{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":56423,"rows_kept":56423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776849480041,136.64,78020.87,0.0,-0.59298,7e-05,15.41228]
[1776849481801,38.78,78021.33,0.0,-0.82672,0.00017,10.17406]
[1776849482379,38.78,78021.33,0.0,-0.82672,0.00017,10.17406]
[1776849482873,38.78,78021.33,0.0,-0.82672,0.00017,10.17406]
[1776849482974,38.78,78021.4,0.0,-0.82671,0.00017,10.17449]
[1776849483242,38.78,78021.4,0.0,-0.82671,0.00017,10.17449]
[1776849483274,38.78,78021.4,0.0,-0.82671,0.00017,10.17449]
[1776849483815,38.78,78013.74,0.0,-0.82798,0.00017,10.12584]
[1776849484822,38.78,78008.36,0.0,-0.82885,0.00017,10.09228]
[1776849485829,38.78,78002.52,0.0,-0.8298,0.00016,10.05555]
[1776849490865,38.77,78000.82,0.0,-0.83012,0.00016,10.04321]
[1776849491765,38.77,78000.82,0.0,-0.83012,0.00016,10.04321]
[1776849491817,38.77,78000.82,0.0,-0.83012,0.00016,10.04321]
[1776849491876,38.77,78000.82,0.0,-0.83012,0.00016,10.04321]
[1776849493048,38.77,77999.85,0.0,-0.83029,0.00016,10.03685]
[1776849492879,38.77,77998.11,0.0,-0.83059,0.00016,10.02498]
[1776849493886,38.77,77996.95,0.0,-0.8308,0.00016,10.01696]
[1776849498921,38.76,77995.7,0.0,-0.83108,0.00016,10.00626]
[1776849499928,38.76,77990.79,0.0,-0.83186,0.00016,9.97592]
[1776849504962,38.76,77989.36,0.0,-0.83208,0.00016,9.96727]
[1776849506977,38.76,77986.38,0.0,-0.83256,0.00016,9.94864]
[1776849511005,38.77,77985.79,0.0,-0.8327,0.00016,9.93924]
[1776849516042,38.78,77983.78,0.0,-0.83298,0.00016,9.92857]
[1776849521077,38.79,77984.01,0.0,-0.83287,0.00016,9.93252]
[1776849523091,38.79,77980.93,0.0,-0.83335,0.00016,9.91385]
[1776849524098,38.79,77976.39,0.0,-0.83407,0.00016,9.88548]
[1776849528128,38.8,77975.05,0.0,-0.83425,0.00016,9.87832]
[1776849532157,38.81,77971.68,0.0,-0.83476,0.00016,9.8585]
[1776849534171,38.81,77976.04,0.0,-0.83403,0.00016,9.88723]
[1776849535178,38.82,77981.59,0.0,-0.83309,0.00016,9.92381]
[1776849537192,38.83,77981.03,0.0,-0.83312,0.00016,9.92286]
[1776849542228,38.86,77986.28,0.0,-0.83206,0.00016,9.96411]
[1776849544505,38.86,77983.81,0.0,-0.83242,0.00016,9.94983]
[1776849544606,38.87,77985.35,0.0,-0.83211,0.00016,9.96189]
[1776849547262,38.88,77982.55,0.0,-0.83251,0.00016,9.94629]
[1776849552297,38.91,77983.01,0.0,-0.83225,0.00016,9.9562]
[1776849553304,38.92,77979.08,0.0,-0.83286,0.00016,9.93238]
[1776849558339,38.94,77981.56,0.0,-0.83228,0.00016,9.95511]
[1776849559346,38.95,77985.89,0.0,-0.83154,0.00016,9.98357]
[1776849563374,38.96,77985.22,0.0,-0.83158,0.00016,9.9822]
[1776849564381,38.96,77985.27,0.0,-0.83155,0.00016,9.98318]
[1776849569416,38.95,77985.6,0.0,-0.83158,0.00016,9.98204]
[1776849571433,38.95,77989.37,0.0,-0.83106,0.00016,9.99889]
[1776849572440,38.95,77992.75,0.0,-0.83049,0.00016,10.02067]
[1776849573446,38.95,77995.48,0.0,-0.83004,0.00016,10.03807]
[1776849576800,38.95,77994.51,0.0,-0.83021,0.00016,10.03179]
[1776849576902,38.95,77994.93,0.0,-0.83014,0.00016,10.03442]
[1776849583517,38.95,77995.5,0.0,-0.83007,0.00016,10.03717]
[1776849588551,38.95,77997.24,0.0,-0.82981,0.00016,10.04736]
[1776849593586,38.94,77996.66,0.0,-0.82993,0.00016,10.04273]
[1776849600636,38.93,77999.5,0.0,-0.8295,0.00016,10.05914]
[1776849601642,38.94,78005.28,0.0,-0.82854,0.00016,10.09598]
[1776849603657,38.93,78002.52,0.0,-0.82903,0.00016,10.07734]
[1776849608692,38.92,78002.65,0.0,-0.8291,0.00016,10.07477]
[1776849613730,38.9,78006.92,0.0,-0.82847,0.00016,10.09881]
[1776849618766,38.89,78006.04,0.0,-0.82873,0.00016,10.08919]
[1776849623801,38.87,78005.44,0.0,-0.82892,0.00016,10.08194]
[1776849625814,38.87,78001.66,0.0,-0.82955,0.00016,10.05744]
[1776849627829,38.87,77996.91,0.0,-0.83034,0.00016,10.02694]
[1776849629145,38.87,77996.91,0.0,-0.83034,0.00016,10.02694]
[1776849629171,38.87,77996.91,0.0,-0.83034,0.00016,10.02694]
[1776849638906,38.88,77995.04,0.0,-0.83065,0.00016,10.01131]
[1776849642940,38.89,77999.49,0.0,-0.82989,0.00016,10.04077]
[1776849643945,38.89,78006.82,0.0,-0.82868,0.00016,10.08719]
[1776849644951,38.89,78009.78,0.0,-0.82819,0.00017,10.10599]
[1776849649986,38.88,78017.19,0.0,-0.82701,0.00017,10.15122]
[1776849652001,38.88,78020.96,0.0,-0.8264,0.00017,10.17461]
[1776849657035,38.87,78021.99,0.0,-0.8263,0.00017,10.17843]
[1776849659432,38.86,78022.93,0.0,-0.82617,0.00017,10.18335]
[1776849659471,38.86,78022.93,0.0,-0.82617,0.00017,10.18335]
[1776849660058,38.86,78023.19,0.0,-0.82614,0.00017,10.18444]
[1776849664087,38.85,78027.99,0.0,-0.82541,0.00017,10.2123]
[1776849667107,38.84,78023.34,0.0,-0.82627,0.00017,10.17987]
[1776849668114,38.84,78018.7,0.0,-0.82705,0.00017,10.15]
[1776849673149,38.83,78019.48,0.0,-0.82693,0.00017,10.15462]
[1776849678184,38.83,78020.67,0.0,-0.82675,0.00017,10.16157]
[1776849681205,38.83,78023.9,0.0,-0.82623,0.00017,10.1814]
[1776849686240,38.82,78023.69,0.0,-0.82632,0.00017,10.1778]
[1776849689261,38.81,78028.78,0.0,-0.82551,0.00017,10.20874]
[1776849692282,38.8,78020.2,0.0,-0.8271,0.00017,10.14467]
[1776849694296,38.8,78018.57,0.0,-0.82738,0.00017,10.13406]
[1776849699331,38.81,78018.87,0.0,-0.8273,0.00017,10.13703]
[1776849704366,38.81,78019.33,0.0,-0.8272,0.00017,10.14089]
[1776849709400,38.81,78019.36,0.0,-0.82717,0.00017,10.1418]
[1776849714436,38.82,78019.83,0.0,-0.82708,0.00017,10.14547]
[1776849717457,38.82,78023.81,0.0,-0.82641,0.00017,10.17091]
[1776849722492,38.82,78021.91,0.0,-0.82672,0.00017,10.15889]
[1776849723499,38.82,78024.8,0.0,-0.82624,0.00017,10.17724]
[1776849724506,38.82,78031.08,0.0,-0.8252,0.00017,10.21683]
[1776849727527,38.81,78033.83,0.0,-0.8248,0.00017,10.23195]
[1776849729541,38.8,78039.07,0.0,-0.82398,0.00017,10.26312]
[1776849734576,38.77,78039.57,0.0,-0.82407,0.00017,10.25982]
[1776849739611,38.74,78039.51,0.0,-0.82424,0.00017,10.25353]
[1776849744645,38.72,78041.9,0.0,-0.82399,0.00017,10.26311]
[1776849748531,38.71,78043.64,0.0,-0.82379,0.00017,10.27063]
[1776849750843,38.7,78042.63,0.0,-0.82403,0.00017,10.26181]
[1776849750895,38.7,78042.63,0.0,-0.82403,0.00017,10.26181]
[1776849752714,38.69,78040.17,0.0,-0.82459,0.00017,10.23696]
[1776849752766,38.69,78040.17,0.0,-0.82459,0.00017,10.23696]
[1776849752815,38.68,78038.7,0.0,-0.82486,0.00017,10.22677]
[1776849755723,38.68,78031.64,0.0,-0.82609,0.00017,10.18023]
[1776849756422,38.68,78031.64,0.0,-0.82609,0.00017,10.18023]
[1776849756469,38.68,78031.64,0.0,-0.82609,0.00017,10.18023]
[1776849756730,38.68,78028.62,0.0,-0.82659,0.00017,10.16094]
[1776849759920,38.68,78026.68,0.0,-0.8269,0.00017,10.14913]
[1776849759966,38.68,78026.68,0.0,-0.8269,0.00017,10.14913]
[1776849765815,38.69,78025.67,0.0,-0.82701,0.00017,10.1451]
[1776849765867,38.69,78025.67,0.0,-0.82701,0.00017,10.1451]
[1776849768421,38.69,78024.01,0.0,-0.82726,0.00017,10.13528]
[1776849769020,38.69,78021.52,0.0,-0.82766,0.00017,10.11996]
[1776849769426,38.69,78021.52,0.0,-0.82766,0.00017,10.11996]
[1776849769820,38.7,78013.95,0.0,-0.82885,0.00017,10.07431]
[1776849770488,38.7,78013.95,0.0,-0.82885,0.00017,10.07431]
[1776849770540,38.7,78013.95,0.0,-0.82885,0.00017,10.07431]
[1776849771524,38.72,78012.09,0.0,-0.82906,0.00017,10.06616]
[1776849771576,38.72,78012.09,0.0,-0.82906,0.00017,10.06616]
[1776849771835,38.73,78012.68,0.0,-0.82887,0.00017,10.07346]
[1776849773319,38.73,78012.68,0.0,-0.82887,0.00017,10.07346]
[1776849773377,38.73,78012.68,0.0,-0.82887,0.00017,10.07346]
[1776849773420,38.74,78019.3,0.0,-0.82773,0.00017,10.11727]
[1776849778884,38.76,78019.15,0.0,-0.82761,0.00017,10.12181]
[1776849783919,38.78,78018.35,0.0,-0.82766,0.00017,10.11978]
[1776849786593,38.78,78018.92,0.0,-0.82753,0.00017,10.1246]
[1776849786645,38.78,78018.92,0.0,-0.82753,0.00017,10.1246]
[1776849787785,38.78,78018.24,0.0,-0.82763,0.00017,10.1208]
[1776849787837,38.78,78018.24,0.0,-0.82763,0.00017,10.1208]
[1776849787947,38.79,78018.28,0.0,-0.82761,0.00017,10.12163]
[1776849792982,38.8,78018.46,0.0,-0.82751,0.00017,10.12539]
[1776849795009,38.8,78018.49,0.0,-0.82749,0.00017,10.12606]
[1776849795046,38.8,78018.49,0.0,-0.82749,0.00017,10.12606]
[1776849795139,38.8,78022.72,0.0,-0.82677,0.00017,10.15338]
[1776849798098,38.8,78022.26,0.0,-0.82684,0.00017,10.15071]
[1776849800039,38.8,78023.26,0.0,-0.82667,0.00017,10.15732]
[1776849800145,38.8,78023.26,0.0,-0.82667,0.00017,10.15732]
[1776849800333,38.8,78023.26,0.0,-0.82667,0.00017,10.15732]
[1776849800391,38.8,78023.26,0.0,-0.82667,0.00017,10.15732]
[1776849800830,38.8,78023.94,0.0,-0.82656,0.00017,10.1617]
[1776849801041,38.81,78025.34,0.0,-0.82632,0.00017,10.17073]
[1776849802615,38.81,78026.85,0.0,-0.82607,0.00017,10.18035]
[1776849804262,38.81,78027.47,0.0,-0.82596,0.00017,10.1845]
[1776849804314,38.81,78027.47,0.0,-0.82596,0.00017,10.1845]
[1776849805403,38.81,78029.38,0.0,-0.82563,0.00017,10.19678]
[1776849805491,38.8,78031.15,0.0,-0.82537,0.00017,10.20681]
[1776849805543,38.8,78031.15,0.0,-0.82537,0.00017,10.20681]
[1776849806076,38.8,78031.59,0.0,-0.82533,0.00017,10.20843]
[1776849807082,38.79,78034.73,0.0,-0.82485,0.00017,10.22658]
[1776849808433,38.79,78034.73,0.0,-0.82485,0.00017,10.22658]
[1776849808090,38.78,78038.23,0.0,-0.8243,0.00017,10.24738]
[1776849808485,38.78,78038.23,0.0,-0.8243,0.00017,10.24738]
[1776849810468,38.78,78038.71,0.0,-0.82426,0.00017,10.24878]
[1776849810523,38.77,78040.5,0.0,-0.82399,0.00017,10.25913]
[1776849810944,38.77,78040.5,0.0,-0.82399,0.00017,10.25913]
[1776849811111,38.77,78041.53,0.0,-0.82394,0.00017,10.25742]
[1776849814865,38.75,78040.95,0.0,-0.82412,0.00017,10.25038]
[1776849814917,38.75,78040.95,0.0,-0.82412,0.00017,10.25038]
[1776849815440,38.75,78040.95,0.0,-0.82412,0.00017,10.25038]
[1776849815444,38.75,78041.05,0.0,-0.82413,0.00017,10.25002]
[1776849816496,38.75,78041.05,0.0,-0.82413,0.00017,10.25002]
[1776849820599,38.71,78042.92,0.0,-0.82407,0.00017,10.25251]
[1776849820651,38.71,78042.92,0.0,-0.82407,0.00017,10.25251]
[1776849821223,38.71,78042.92,0.0,-0.82407,0.00017,10.25251]
[1776849821243,38.71,78042.92,0.0,-0.82407,0.00017,10.25251]
[1776849821290,38.7,78043.24,0.0,-0.82408,0.00017,10.25248]
[1776849822047,38.7,78043.24,0.0,-0.82408,0.00017,10.25248]
[1776849824037,38.69,78045.06,0.0,-0.82386,0.00017,10.26058]
[1776849824089,38.69,78045.06,0.0,-0.82386,0.00017,10.26058]
[1776849824802,38.68,78046.79,0.0,-0.82361,0.00017,10.27003]
[1776849830487,38.65,78046.68,0.0,-0.82383,0.00017,10.26216]
[1776849830539,38.64,78045.94,0.0,-0.82401,0.00017,10.25537]
[1776849830894,38.64,78045.94,0.0,-0.82401,0.00017,10.25537]
[1776849831494,38.64,78045.94,0.0,-0.82401,0.00017,10.25537]
[1776849831666,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849831807,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849831817,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849832382,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849832384,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849832437,38.63,78044.37,0.0,-0.82431,0.00017,10.24398]
[1776849832488,38.63,78039.37,0.0,-0.8252,0.00017,10.21021]
[1776849834858,38.61,78038.28,0.0,-0.82546,0.00017,10.20051]
[1776849840314,38.58,78038.31,0.0,-0.82566,0.00017,10.19308]
[1776849843027,38.57,78036.2,0.0,-0.82608,0.00017,10.17731]
[1776849843079,38.57,78036.2,0.0,-0.82608,0.00017,10.17731]
[1776849843863,38.57,78037.22,0.0,-0.82593,0.00017,10.18288]
[1776849843869,38.57,78037.22,0.0,-0.82593,0.00017,10.18288]
[1776849844342,38.56,78035.0,0.0,-0.82633,0.00017,10.16771]
[1776849844741,38.56,78035.0,0.0,-0.82633,0.00017,10.16771]
[1776849849201,38.55,78037.01,0.0,-0.82608,0.00017,10.1774]
[1776849849253,38.55,78037.01,0.0,-0.82608,0.00017,10.1774]
[1776849849377,38.55,78042.47,0.0,-0.82518,0.00017,10.21137]
[1776849850019,38.55,78042.47,0.0,-0.82518,0.00017,10.21137]
[1776849850508,38.55,78042.47,0.0,-0.82518,0.00017,10.21137]
[1776849850558,38.54,78044.48,0.0,-0.82488,0.00017,10.2229]
[1776849851391,38.53,78044.95,0.0,-0.82484,0.00017,10.22447]
[1776849856426,38.51,78046.02,0.0,-0.8248,0.00017,10.2261]
[1776849857202,38.51,78046.02,0.0,-0.8248,0.00017,10.2261]
[1776849857245,38.51,78046.02,0.0,-0.8248,0.00017,10.2261]
[1776849862468,38.49,78046.86,0.0,-0.82477,0.00017,10.2272]
[1776849866897,38.48,78046.75,0.0,-0.82486,0.00017,10.22387]
[1776849867949,38.48,78046.61,0.0,-0.8249,0.00017,10.22231]
[1776849868060,38.48,78046.61,0.0,-0.8249,0.00017,10.22231]
[1776849868112,38.48,78046.61,0.0,-0.8249,0.00017,10.22231]
[1776849868510,38.48,78046.88,0.0,-0.82487,0.00017,10.22345]
[1776849875069,38.47,78044.8,0.0,-0.82537,0.00017,10.2009]
[1776849875115,38.47,78044.8,0.0,-0.82537,0.00017,10.2009]
[1776849875259,38.47,78044.8,0.0,-0.82537,0.00017,10.2009]
[1776849875559,38.47,78056.67,0.0,-0.82339,0.00017,10.27581]
[1776849877227,38.47,78056.67,0.0,-0.82339,0.00017,10.27581]
[1776849877437,38.47,78056.67,0.0,-0.82339,0.00017,10.27581]
[1776849877539,38.46,78055.29,0.0,-0.82366,0.00017,10.26553]
[1776849883357,38.44,78055.04,0.0,-0.82383,0.00017,10.25913]
[1776849883407,38.44,78055.04,0.0,-0.82383,0.00017,10.25913]
[1776849883442,38.44,78055.04,0.0,-0.82383,0.00017,10.25913]
[1776849883508,38.44,78055.35,0.0,-0.82381,0.00017,10.26022]
[1776849888651,38.42,78053.98,0.0,-0.82416,0.00017,10.24689]
[1776849893197,38.41,78054.09,0.0,-0.8242,0.00017,10.24565]
[1776849893249,38.41,78054.09,0.0,-0.8242,0.00017,10.24565]
[1776849893437,38.41,78054.09,0.0,-0.8242,0.00017,10.24565]
[1776849893539,38.41,78054.76,0.0,-0.8241,0.00017,10.24934]
[1776849898723,38.39,78053.03,0.0,-0.82447,0.00017,10.23536]
[1776849901743,38.39,78050.39,0.0,-0.82495,0.00017,10.21749]
[1776849903311,38.39,78050.39,0.0,-0.82495,0.00017,10.21749]
[1776849903363,38.39,78050.39,0.0,-0.82495,0.00017,10.21749]
[1776849903437,38.39,78050.39,0.0,-0.82495,0.00017,10.21749]
[1776849903538,38.39,78049.79,0.0,-0.82505,0.00017,10.2135]
[1776849909053,38.38,78049.74,0.0,-0.82511,0.00017,10.21125]
[1776849909095,38.38,78049.74,0.0,-0.82511,0.00017,10.21125]
[1776849909199,38.38,78049.74,0.0,-0.82511,0.00017,10.21125]
[1776849909295,38.38,78051.99,0.0,-0.82474,0.00017,10.22527]
[1776849909877,38.38,78051.99,0.0,-0.82474,0.00017,10.22527]
[1776849909939,38.38,78051.99,0.0,-0.82474,0.00017,10.22527]
[1776849910026,38.38,78052.88,0.0,-0.8246,0.00017,10.23073]
[1776849915842,38.37,78050.63,0.0,-0.82503,0.00017,10.21455]
[1776849916882,38.37,78050.63,0.0,-0.82503,0.00017,10.21455]
[1776849916934,38.37,78050.63,0.0,-0.82503,0.00017,10.21455]
[1776849917198,38.37,78050.63,0.0,-0.82503,0.00017,10.21455]
[1776849917273,38.37,78049.89,0.0,-0.82515,0.00017,10.20971]
[1776849923283,38.37,78050.78,0.0,-0.825,0.00017,10.21534]
[1776849923336,38.37,78050.78,0.0,-0.825,0.00017,10.21534]
[1776849923445,38.37,78050.78,0.0,-0.825,0.00017,10.21534]
[1776849923543,38.37,78053.53,0.0,-0.82454,0.00017,10.23284]
[1776849930946,38.36,78053.9,0.0,-0.82456,0.00017,10.23206]
[1776849937995,38.35,78053.86,0.0,-0.82472,0.00017,10.22263]
[1776849943385,38.34,78054.16,0.0,-0.82473,0.00017,10.22215]
[1776849943436,38.34,78054.16,0.0,-0.82473,0.00017,10.22215]
[1776849943537,38.33,78054.03,0.0,-0.82477,0.00017,10.2207]
[1776849943703,38.33,78054.03,0.0,-0.82477,0.00017,10.2207]
[1776849951087,38.31,78053.85,0.0,-0.82492,0.00017,10.21495]
[1776849951861,38.31,78053.85,0.0,-0.82492,0.00017,10.21495]
[1776849951913,38.31,78053.85,0.0,-0.82492,0.00017,10.21495]
[1776849951942,38.31,78053.85,0.0,-0.82492,0.00017,10.21495]
[1776849952014,38.31,78053.85,0.0,-0.82494,0.00017,10.21445]
[1776849957129,38.3,78054.32,0.0,-0.82492,0.00017,10.21517]
[1776849961626,38.3,78054.03,0.0,-0.825,0.00017,10.21206]
[1776849961678,38.3,78054.03,0.0,-0.825,0.00017,10.21206]
[1776849961694,38.3,78054.03,0.0,-0.825,0.00017,10.21206]
[1776849962165,38.3,78053.14,0.0,-0.82516,0.00017,10.20606]
[1776849962706,38.3,78053.14,0.0,-0.82516,0.00017,10.20606]
[1776849962936,38.3,78053.14,0.0,-0.82516,0.00017,10.20606]
[1776849963173,38.3,78053.93,0.0,-0.82503,0.00017,10.21092]
[1776849965187,38.29,78065.34,0.0,-0.8231,0.00017,10.28358]
[1776849966194,38.29,78077.32,0.0,-0.82106,0.00017,10.36006]
[1776849967201,38.29,78081.55,0.0,-0.82034,0.00017,10.38664]
[1776849968995,38.29,78081.27,0.0,-0.8204,0.00017,10.38448]
[1776849969092,38.29,78081.27,0.0,-0.8204,0.00017,10.38448]
[1776849969202,38.29,78081.27,0.0,-0.8204,0.00017,10.38448]
[1776849969215,38.29,78081.44,0.0,-0.82038,0.00017,10.38525]
[1776849974249,38.28,78081.28,0.0,-0.82045,0.00017,10.3828]
[1776849977816,38.28,78081.68,0.0,-0.8204,0.00017,10.38454]
[1776849977865,38.28,78081.68,0.0,-0.8204,0.00017,10.38454]
[1776849977943,38.28,78081.68,0.0,-0.8204,0.00017,10.38454]
[1776849978278,38.28,78080.38,0.0,-0.82063,0.00017,10.37594]
[1776849982305,38.28,78090.13,0.0,-0.8189,0.00017,10.44001]
[1776849983313,38.28,78099.06,0.0,-0.81734,0.00017,10.49745]
[1776849985327,38.28,78101.34,0.0,-0.81697,0.00017,10.51106]
[1776849986334,38.28,78104.25,0.0,-0.81647,0.00018,10.52909]
[1776849986699,38.28,78104.25,0.0,-0.81647,0.00018,10.52909]
[1776849986751,38.28,78104.25,0.0,-0.81647,0.00018,10.52909]
[1776849986941,38.28,78104.25,0.0,-0.81647,0.00018,10.52909]
[1776849987340,38.27,78105.81,0.0,-0.81622,0.00018,10.53825]
[1776849991370,38.26,78107.6,0.0,-0.81608,0.00018,10.53957]
[1776849996497,38.25,78107.64,0.0,-0.81614,0.00018,10.53747]
[1776849996549,38.25,78107.64,0.0,-0.81614,0.00018,10.53747]
[1776849996557,38.25,78107.66,0.0,-0.81614,0.00018,10.53753]
[1776849996694,38.25,78107.66,0.0,-0.81614,0.00018,10.53753]
[1776850002446,38.25,78106.6,0.0,-0.81634,0.00018,10.53027]
[1776850002979,38.25,78106.6,0.0,-0.81634,0.00018,10.53027]
[1776850003031,38.25,78106.6,0.0,-0.81634,0.00018,10.53027]
[1776850003197,38.25,78106.6,0.0,-0.81634,0.00018,10.53027]
[1776850003454,38.25,78106.16,0.0,-0.81642,0.00018,10.52744]
[1776850008488,38.25,78106.02,0.0,-0.81643,0.00018,10.52691]
[1776850011571,38.25,78106.84,0.0,-0.81629,0.00018,10.53208]
[1776850011613,38.25,78106.84,0.0,-0.81629,0.00018,10.53208]
[1776850011669,38.25,78106.32,0.0,-0.81638,0.00018,10.52868]
[1776850011693,38.25,78106.32,0.0,-0.81638,0.00018,10.52868]
[1776850017552,38.25,78105.81,0.0,-0.81647,0.00018,10.52539]
[1776850021544,38.25,78105.74,0.0,-0.81649,0.00018,10.52493]
[1776850021659,38.25,78105.74,0.0,-0.81649,0.00018,10.52493]
[1776850021645,38.25,78102.16,0.0,-0.81711,0.00017,10.50199]
[1776850022588,38.24,78092.76,0.0,-0.81878,0.00017,10.44101]
[1776850023640,38.24,78092.76,0.0,-0.81878,0.00017,10.44101]
[1776850023670,38.24,78092.76,0.0,-0.81878,0.00017,10.44101]
[1776850023594,38.24,78087.44,0.0,-0.8197,0.00017,10.4069]
[1776850023695,38.24,78087.44,0.0,-0.8197,0.00017,10.4069]
[1776850024602,38.25,78087.57,0.0,-0.81966,0.00017,10.40819]
[1776850029636,38.26,78086.43,0.0,-0.81979,0.00017,10.40346]
[1776850031651,38.26,78093.06,0.0,-0.81861,0.00017,10.447]
[1776850032371,38.26,78093.06,0.0,-0.81861,0.00017,10.447]
[1776850032379,38.26,78093.06,0.0,-0.81861,0.00017,10.447]
[1776850032440,38.26,78093.06,0.0,-0.81861,0.00017,10.447]
[1776850032658,38.26,78094.37,0.0,-0.81837,0.00017,10.45587]
[1776850037693,38.26,78094.82,0.0,-0.81829,0.00017,10.45862]
[1776850041116,38.26,78094.58,0.0,-0.81834,0.00017,10.45686]
[1776850041166,38.26,78094.58,0.0,-0.81834,0.00017,10.45686]
[1776850041193,38.26,78094.58,0.0,-0.81834,0.00017,10.45686]
[1776850041217,38.26,78094.54,0.0,-0.81835,0.00017,10.4565]
[1776850045293,38.26,78095.36,0.0,-0.81821,0.00017,10.46166]
[1776850045318,38.26,78095.36,0.0,-0.81821,0.00017,10.46166]
[1776850045384,38.26,78099.36,0.0,-0.81752,0.00017,10.48707]
[1776850045750,38.26,78101.85,0.0,-0.81709,0.00017,10.50301]
[1776850049042,38.25,78102.25,0.0,-0.81706,0.00017,10.50389]
[1776850049113,38.25,78102.01,0.0,-0.81712,0.00017,10.50173]
[1776850050454,38.25,78102.01,0.0,-0.81712,0.00017,10.50173]
[1776850052460,38.25,78101.88,0.0,-0.81716,0.00017,10.5003]
[1776850054612,38.24,78101.69,0.0,-0.81732,0.00017,10.49081]
[1776850054664,38.24,78101.69,0.0,-0.81732,0.00017,10.49081]
[1776850054687,38.24,78101.69,0.0,-0.81732,0.00017,10.49081]
[1776850054713,38.24,78101.79,0.0,-0.81733,0.00017,10.49044]
[1776850059848,38.23,78102.01,0.0,-0.81737,0.00017,10.48893]
[1776850064883,38.22,78102.1,0.0,-0.81741,0.00017,10.48739]
[1776850069923,38.21,78101.8,0.0,-0.81752,0.00017,10.48349]
[1776850074958,38.2,78101.72,0.0,-0.81759,0.00017,10.48109]
[1776850081000,38.21,78101.74,0.0,-0.81754,0.00017,10.48288]
[1776850086036,38.21,78101.88,0.0,-0.81748,0.00017,10.48487]
[1776850091073,38.22,78101.73,0.0,-0.81746,0.00017,10.48583]
[1776850097115,38.23,78101.94,0.0,-0.81735,0.00017,10.48949]
[1776850102150,38.24,78101.55,0.0,-0.81737,0.00017,10.48871]
[1776850105171,38.25,78107.31,0.0,-0.8163,0.00018,10.52781]
[1776850106178,38.26,78110.59,0.0,-0.81568,0.00018,10.55043]
[1776850107323,38.26,78110.59,0.0,-0.81568,0.00018,10.55043]
[1776850107418,38.26,78110.59,0.0,-0.81568,0.00018,10.55043]
[1776850107441,38.26,78110.59,0.0,-0.81568,0.00018,10.55043]
[1776850107520,38.26,78114.93,0.0,-0.81488,0.00018,10.5795]
[1776850108192,38.27,78122.49,0.0,-0.81349,0.00018,10.62993]
[1776850109199,38.28,78127.13,0.0,-0.81262,0.00018,10.66101]
[1776850114234,38.32,78127.28,0.0,-0.81244,0.00018,10.66343]
[1776850115241,38.32,78130.72,0.0,-0.81177,0.00018,10.68735]
[1776850116248,38.33,78136.92,0.0,-0.81062,0.00018,10.72847]
[1776850117255,38.35,78143.59,0.0,-0.80935,0.00018,10.77371]
[1776850118262,38.36,78147.18,0.0,-0.80862,0.00018,10.79922]
[1776850123754,38.4,78146.11,0.0,-0.80855,0.00018,10.80175]
[1776850126438,38.43,78148.83,0.0,-0.80784,0.00018,10.82657]
[1776850129339,38.48,78152.03,0.0,-0.80701,0.00018,10.85557]
[1776850130346,38.49,78158.01,0.0,-0.80584,0.00018,10.89634]
[1776850132360,38.51,78153.37,0.0,-0.80654,0.00018,10.87167]
[1776850137394,38.56,78154.62,0.0,-0.80601,0.00018,10.89027]
[1776850139409,38.58,78151.34,0.0,-0.80648,0.00018,10.87357]
[1776850141422,38.6,78154.9,0.0,-0.80572,0.00018,10.90008]
[1776850146459,38.64,78154.77,0.0,-0.80551,0.00018,10.90734]
[1776850151493,38.68,78154.69,0.0,-0.80527,0.00018,10.91541]
[1776850153515,38.69,78160.29,0.0,-0.80418,0.00018,10.95314]
[1776850158191,38.7,78159.62,0.0,-0.8042,0.00018,10.9524]
[1776850158546,38.71,78159.48,0.0,-0.8042,0.00018,10.9524]
[1776850159553,38.71,78156.6,0.0,-0.8047,0.00018,10.93525]
[1776850161465,38.72,78155.71,0.0,-0.80482,0.00018,10.93075]
[1776850161566,38.72,78156.06,0.0,-0.80473,0.00018,10.93407]
[1776850167608,38.75,78155.58,0.0,-0.80463,0.00018,10.93736]
[1776850172644,38.78,78155.86,0.0,-0.80453,0.00018,10.93685]
[1776850177679,38.8,78157.39,0.0,-0.80413,0.00018,10.95066]
[1776850182714,38.81,78157.09,0.0,-0.80406,0.00018,10.95272]
[1776850187749,38.83,78162.05,0.0,-0.80308,0.00018,10.98678]
[1776850189763,38.83,78164.52,0.0,-0.80262,0.00018,11.00263]
[1776850191776,38.83,78166.82,0.0,-0.8022,0.00018,11.01705]
[1776850196812,38.84,78166.23,0.0,-0.80226,0.00018,11.01485]
[1776850201847,38.85,78167.18,0.0,-0.80202,0.00018,11.02315]
[1776850204869,38.85,78164.75,0.0,-0.80244,0.00018,11.0087]
[1776850205876,38.86,78167.82,0.0,-0.80187,0.00018,11.02831]
[1776850207889,38.86,78170.54,0.0,-0.80135,0.00018,11.04611]
[1776850211918,38.86,78164.94,0.0,-0.80239,0.00018,11.01055]
[1776850212925,38.86,78161.23,0.0,-0.80306,0.00018,10.98725]
[1776850215947,38.86,78159.49,0.0,-0.80335,0.00018,10.97733]
[1776850220985,38.87,78156.13,0.0,-0.80389,0.00018,10.95864]
[1776850222999,38.87,78153.68,0.0,-0.80432,0.00018,10.94353]
[1776850228035,38.88,78154.29,0.0,-0.80417,0.00018,10.94881]
[1776850233070,38.88,78148.03,0.0,-0.80535,0.00018,10.9036]
[1776850236091,38.89,78144.58,0.0,-0.80594,0.00018,10.88294]
[1776850237098,38.89,78141.94,0.0,-0.8064,0.00018,10.8669]
[1776850242133,38.9,78142.22,0.0,-0.80625,0.00018,10.87213]
[1776850246161,38.92,78139.28,0.0,-0.80671,0.00018,10.85608]
[1776850251196,38.93,78135.6,0.0,-0.80726,0.00018,10.83646]
[1776850256231,38.95,78136.44,0.0,-0.807,0.00018,10.84576]
[1776850257238,38.95,78138.77,0.0,-0.80656,0.00018,10.86103]
[1776850261265,38.96,78135.8,0.0,-0.80702,0.00018,10.84492]
[1776850263281,38.97,78142.17,0.0,-0.80584,0.00018,10.88606]
[1776850268316,38.98,78141.1,0.0,-0.806,0.00018,10.88063]
[1776850270330,38.98,78145.4,0.0,-0.80522,0.00018,10.90781]
[1776850272344,38.98,78140.82,0.0,-0.80604,0.00018,10.8791]
[1776850273351,38.98,78137.18,0.0,-0.80668,0.00018,10.85671]
[1776850278386,38.99,78136.25,0.0,-0.80676,0.00018,10.85377]
[1776850282413,39.0,78139.42,0.0,-0.80613,0.00018,10.87584]
[1776850284428,39.01,78143.72,0.0,-0.80535,0.00018,10.90298]
[1776850288456,39.0,78146.18,0.0,-0.80493,0.00018,10.91785]
[1776850290470,39.0,78142.98,0.0,-0.80551,0.00018,10.89761]
[1776850293491,39.0,78139.2,0.0,-0.80626,0.00018,10.86719]
[1776850294498,39.0,78136.54,0.0,-0.80673,0.00018,10.85099]
[1776850297519,39.01,78142.2,0.0,-0.80567,0.00018,10.88777]
[1776850298526,39.01,78139.55,0.0,-0.80614,0.00018,10.87138]
[1776850302554,39.02,78136.77,0.0,-0.80661,0.00018,10.85517]
[1776850303561,39.02,78133.39,0.0,-0.80719,0.00018,10.8346]
[1776850306582,39.03,78136.23,0.0,-0.80661,0.00018,10.85504]
[1776850311617,39.05,78137.61,0.0,-0.80628,0.00018,10.86648]
[1776850316652,39.06,78138.46,0.0,-0.80606,0.00018,10.87404]
[1776850318666,39.06,78142.55,0.0,-0.80531,0.00018,10.90012]
[1776850320680,39.06,78146.63,0.0,-0.80458,0.00018,10.92552]
[1776850321687,39.06,78153.32,0.0,-0.80337,0.00018,10.96764]
[1776850322694,39.06,78160.1,0.0,-0.80215,0.00018,11.00973]
[1776850327729,39.08,78160.43,0.0,-0.80199,0.00018,11.01495]
[1776850332764,39.09,78158.71,0.0,-0.80221,0.00018,11.00748]
[1776850334779,39.1,78155.29,0.0,-0.80282,0.00018,10.98648]
[1776850336793,39.09,78152.25,0.0,-0.80337,0.00018,10.96752]
[1776850341828,39.1,78152.19,0.0,-0.80337,0.00018,10.96747]
[1776850343842,39.1,78157.18,0.0,-0.80246,0.00018,10.99862]
[1776850344849,39.1,78159.99,0.0,-0.80196,0.00018,11.01597]
[1776850345856,39.1,78163.1,0.0,-0.80141,0.00018,11.03496]
[1776850346863,39.1,78167.51,0.0,-0.80058,0.00018,11.06318]
[1776850351898,39.12,78167.58,0.0,-0.80054,0.00018,11.06045]
[1776850356933,39.15,78167.92,0.0,-0.80028,0.00018,11.06933]
[1776850361968,39.18,78170.01,0.0,-0.79971,0.00018,11.0884]
[1776850367003,39.21,78169.38,0.0,-0.79964,0.00018,11.09069]
[1776850372040,39.22,78168.14,0.0,-0.79982,0.00018,11.08458]
[1776850377076,39.22,78166.82,0.0,-0.80008,0.00018,11.07582]
[1776850382110,39.22,78165.05,0.0,-0.8004,0.00018,11.06475]
[1776850383119,39.22,78160.45,0.0,-0.80123,0.00018,11.03643]
[1776850384126,39.21,78153.44,0.0,-0.80252,0.00018,10.99227]
[1776850386141,39.21,78151.3,0.0,-0.80294,0.00018,10.97786]
[1776850389182,39.2,78144.57,0.0,-0.80415,0.00018,10.93578]
[1776850390173,39.2,78140.74,0.0,-0.80484,0.00018,10.91198]
[1776850391180,39.21,78140.25,0.0,-0.8049,0.00018,10.90974]
[1776850392187,39.21,78142.68,0.0,-0.80445,0.00018,10.92538]
[1776850396215,39.22,78139.69,0.0,-0.80494,0.00018,10.90853]
[1776850397222,39.22,78136.92,0.0,-0.80544,0.00018,10.89089]
[1776850402257,39.21,78137.61,0.0,-0.80534,0.00018,10.89461]
[1776850407292,39.2,78137.99,0.0,-0.80532,0.00018,10.89524]
[1776850412327,39.19,78140.97,0.0,-0.80494,0.00018,10.90436]
[1776850413333,39.19,78143.16,0.0,-0.80457,0.00018,10.91729]
[1776850415348,39.18,78145.54,0.0,-0.8042,0.00018,10.93033]
[1776850420383,39.15,78144.94,0.0,-0.80448,0.00018,10.9206]
[1776850422397,39.14,78152.01,0.0,-0.80328,0.00018,10.96227]
[1776850423404,39.14,78155.68,0.0,-0.80267,0.00018,10.98324]
[1776850426345,39.12,78154.42,0.0,-0.803,0.00018,10.97191]
[1776850426425,39.11,78154.31,0.0,-0.80306,0.00018,10.96996]
[1776850427720,39.11,78154.31,0.0,-0.80306,0.00018,10.96996]
[1776850427760,39.11,78154.23,0.0,-0.80311,0.00018,10.96823]
[1776850429724,39.1,78153.66,0.0,-0.80325,0.00018,10.9635]
[1776850435488,39.06,78153.89,0.0,-0.80344,0.00018,10.95713]
[1776850440523,39.04,78154.9,0.0,-0.80341,0.00018,10.95832]
[1776850445558,39.02,78149.89,0.0,-0.80445,0.00018,10.92235]
[1776850447572,39.01,78147.26,0.0,-0.80498,0.00018,10.90402]
[1776850452608,38.99,78146.58,0.0,-0.80519,0.00018,10.89684]
[1776850457643,38.99,78146.01,0.0,-0.80533,0.00018,10.89202]
[1776850459657,38.98,78141.22,0.0,-0.80622,0.00018,10.86096]
[1776850460664,38.98,78136.75,0.0,-0.80702,0.00018,10.83281]
[1776850461671,38.98,78134.56,0.0,-0.80741,0.00018,10.8192]
[1776850463685,38.98,78130.48,0.0,-0.80812,0.00018,10.79431]
[1776850465699,38.99,78132.99,0.0,-0.80765,0.00018,10.81086]
[1776850470733,38.99,78133.46,0.0,-0.80753,0.00018,10.81485]
[1776850473755,39.0,78130.47,0.0,-0.80813,0.00018,10.78989]
[1776850475768,39.0,78122.0,0.0,-0.80962,0.00018,10.73734]
[1776850477783,38.99,78120.02,0.0,-0.81004,0.00018,10.72235]
[1776850479801,38.98,78121.05,0.0,-0.8099,0.00018,10.72753]
[1776850481216,38.97,78121.14,0.0,-0.80996,0.00018,10.72553]
[1776850481810,38.96,78121.64,0.0,-0.8099,0.00018,10.72742]
[1776850483220,38.96,78122.75,0.0,-0.80973,0.00018,10.73364]
[1776850483825,38.95,78122.81,0.0,-0.80974,0.00018,10.73323]
[1776850488860,38.94,78122.21,0.0,-0.80995,0.00018,10.72596]
[1776850490874,38.93,78120.02,0.0,-0.81037,0.00018,10.71109]
[1776850495910,38.91,78119.73,0.0,-0.81055,0.00018,10.7047]
[1776850496917,38.91,78117.19,0.0,-0.81104,0.00018,10.68738]
[1776850498931,38.89,78119.46,0.0,-0.81071,0.00018,10.69899]
[1776850503966,38.86,78119.84,0.0,-0.81084,0.00018,10.69464]
[1776850509001,38.83,78119.99,0.0,-0.81099,0.00018,10.68943]
[1776850515043,38.8,78120.28,0.0,-0.81113,0.00018,10.68461]
[1776850520078,38.79,78120.72,0.0,-0.81117,0.00018,10.6832]
[1776850523099,38.77,78125.28,0.0,-0.81045,0.00018,10.7088]
[1776850527127,38.77,78122.67,0.0,-0.81092,0.00018,10.69237]
[1776850532161,38.77,78124.02,0.0,-0.81079,0.00018,10.69286]
[1776850537197,38.76,78125.17,0.0,-0.81066,0.00018,10.69776]
[1776850540218,38.76,78118.28,0.0,-0.81188,0.00018,10.65422]
[1776850541225,38.75,78111.75,0.0,-0.81304,0.00018,10.61264]
[1776850543239,38.75,78110.71,0.0,-0.81323,0.00018,10.60598]
[1776850549193,38.74,78110.16,0.0,-0.8134,0.00018,10.59982]
[1776850559351,38.71,78110.0,0.0,-0.81362,0.00018,10.59184]
[1776850564389,38.7,78108.01,0.0,-0.81403,0.00018,10.57714]
[1776850568417,38.7,78110.53,0.0,-0.81361,0.00018,10.59232]
[1776850573452,38.7,78109.87,0.0,-0.81374,0.00018,10.58779]
[1776850576473,38.69,78107.46,0.0,-0.8142,0.00018,10.57106]
[1776850581508,38.68,78107.86,0.0,-0.81419,0.00018,10.57161]
[1776850586542,38.68,78109.81,0.0,-0.81385,0.00018,10.58386]
[1776850587550,38.68,78113.38,0.0,-0.81322,0.00018,10.60656]
[1776850588557,38.68,78115.93,0.0,-0.81277,0.00018,10.62252]
[1776850592585,38.68,78118.18,0.0,-0.81245,0.00018,10.6302]
[1776850597620,38.69,78117.32,0.0,-0.81255,0.00018,10.6267]
[1776850602655,38.71,78116.57,0.0,-0.81254,0.00018,10.627]
[1776850604669,38.72,78113.93,0.0,-0.81298,0.00018,10.61114]
[1776850605676,38.72,78110.56,0.0,-0.81357,0.00018,10.58991]
[1776850606683,38.72,78107.87,0.0,-0.81403,0.00018,10.57324]
[1776850610711,38.72,78105.62,0.0,-0.8144,0.00017,10.5599]
[1776850611718,38.72,78103.41,0.0,-0.81478,0.00017,10.54636]
[1776850616753,38.74,78102.44,0.0,-0.81487,0.00017,10.54299]
[1776850621788,38.75,78102.7,0.0,-0.81475,0.00017,10.54729]
[1776850626823,38.76,78104.02,0.0,-0.81446,0.00017,10.55758]
[1776850631859,38.76,78104.37,0.0,-0.81436,0.00017,10.5612]
[1776850636893,38.77,78103.27,0.0,-0.81452,0.00017,10.55551]
[1776850641929,38.77,78104.72,0.0,-0.81423,0.00017,10.56579]
[1776850646964,38.78,78103.78,0.0,-0.81437,0.00017,10.56071]
[1776850650992,38.79,78107.4,0.0,-0.81368,0.00018,10.58576]
[1776850651999,38.79,78115.92,0.0,-0.81226,0.00018,10.63263]
[1776850655020,38.78,78112.56,0.0,-0.81291,0.00018,10.60952]
[1776850660055,38.77,78112.89,0.0,-0.8129,0.00018,10.60974]
[1776850665090,38.77,78112.08,0.0,-0.81309,0.00018,10.60317]
[1776850666097,38.76,78114.47,0.0,-0.81267,0.00018,10.61795]
[1776850667104,38.76,78116.93,0.0,-0.81225,0.00018,10.63297]
[1776850672139,38.75,78117.74,0.0,-0.81222,0.00018,10.63427]
[1776850677174,38.72,78118.84,0.0,-0.81216,0.00018,10.63649]
[1776850682209,38.71,78112.43,0.0,-0.81338,0.00018,10.59281]
[1776850683224,38.71,78090.08,0.0,-0.81729,0.00017,10.45127]
[1776850684229,38.71,78069.92,0.0,-0.82075,0.00017,10.3241]
[1776850685236,38.71,78070.58,0.0,-0.82062,0.00017,10.32911]
[1776850689213,38.72,78070.08,0.0,-0.82064,0.00017,10.32804]
[1776850689264,38.73,78070.12,0.0,-0.82062,0.00017,10.32901]
[1776850691221,38.72,78070.04,0.0,-0.82064,0.00017,10.32814]
[1776850691278,38.72,78070.35,0.0,-0.8206,0.00017,10.32974]
[1776850693291,38.72,78073.63,0.0,-0.82002,0.00017,10.35102]
[1776850697320,38.72,78075.84,0.0,-0.81965,0.00017,10.36489]
[1776850702355,38.73,78077.02,0.0,-0.8194,0.00017,10.37374]
[1776850707391,38.73,78078.67,0.0,-0.81911,0.00017,10.3844]
[1776850712427,38.72,78079.31,0.0,-0.81919,0.00017,10.37777]
[1776850717461,38.7,78079.19,0.0,-0.8193,0.00017,10.37381]
[1776850719475,38.7,78083.31,0.0,-0.81863,0.00017,10.39872]
[1776850720482,38.7,78086.67,0.0,-0.81805,0.00017,10.4197]
[1776850724510,38.69,78092.01,0.0,-0.81719,0.00017,10.45134]
[1776850729545,38.67,78093.1,0.0,-0.81713,0.00017,10.45365]
[1776850733576,38.65,78099.94,0.0,-0.81603,0.00017,10.49349]
[1776850738611,38.62,78100.07,0.0,-0.81617,0.00017,10.48863]
[1776850744113,38.61,78099.35,0.0,-0.8164,0.00017,10.48036]
[1776850752709,38.57,78105.25,0.0,-0.8156,0.00018,10.50966]
[1776850753716,38.57,78107.84,0.0,-0.81516,0.00018,10.52562]
[1776850758751,38.56,78108.91,0.0,-0.81505,0.00018,10.52949]
[1776850763786,38.55,78107.89,0.0,-0.81527,0.00018,10.52167]
[1776850768821,38.55,78107.94,0.0,-0.81529,0.00018,10.52079]
[1776850772849,38.54,78113.19,0.0,-0.81449,0.00018,10.54603]
[1776850774863,38.54,78115.89,0.0,-0.81405,0.00018,10.56196]
[1776850777244,38.53,78116.02,0.0,-0.81405,0.00018,10.56205]
[1776850777338,38.53,78116.41,0.0,-0.814,0.00018,10.56378]
[1776850778463,38.53,78116.28,0.0,-0.81404,0.00018,10.56221]
[1776850778891,38.52,78118.22,0.0,-0.81372,0.00018,10.57378]
[1776850780451,38.52,78118.22,0.0,-0.81372,0.00018,10.57378]
[1776850781912,38.51,78121.52,0.0,-0.81321,0.00018,10.59225]
[1776850783926,38.51,78124.47,0.0,-0.81273,0.00018,10.60945]
[1776850788960,38.5,78124.9,0.0,-0.81269,0.00018,10.61104]
[1776850793996,38.5,78123.85,0.0,-0.8129,0.00018,10.6032]
[1776850799031,38.49,78123.18,0.0,-0.81303,0.00018,10.59861]
[1776850803059,38.49,78130.33,0.0,-0.81176,0.00018,10.64412]
[1776850804066,38.49,78137.51,0.0,-0.81049,0.00018,10.68926]
[1776850806086,38.49,78145.7,0.0,-0.80906,0.00018,10.74003]
[1776850808100,38.48,78145.3,0.0,-0.80918,0.00018,10.73579]
[1776850812128,38.47,78147.96,0.0,-0.80879,0.00018,10.7495]
[1776850816156,38.45,78153.97,0.0,-0.80779,0.00018,10.78472]
[1776850820185,38.45,78171.15,0.0,-0.80472,0.00018,10.89182]
[1776850821193,38.45,78184.93,0.0,-0.80218,0.00018,10.97927]
[1776850822199,38.45,78184.69,0.0,-0.80221,0.00018,10.9785]
[1776850825716,38.46,78185.27,0.0,-0.80204,0.00018,10.98425]
[1776850826228,38.47,78185.25,0.0,-0.80202,0.00018,10.98477]
[1776850827726,38.47,78183.89,0.0,-0.80225,0.00018,10.97686]
[1776850828242,38.47,78183.91,0.0,-0.80223,0.00018,10.97772]
[1776850829249,38.48,78187.37,0.0,-0.80157,0.00018,11.00015]
[1776850830256,38.48,78191.19,0.0,-0.80086,0.00018,11.02454]
[1776850832471,38.49,78191.03,0.0,-0.80092,0.00018,11.01814]
[1776850832271,38.49,78188.8,0.0,-0.80133,0.00018,11.00422]
[1776850832540,38.49,78188.8,0.0,-0.80133,0.00018,11.00422]
[1776850832693,38.49,78188.8,0.0,-0.80133,0.00018,11.00422]
[1776850833277,38.49,78187.03,0.0,-0.80164,0.00018,10.9938]
[1776850835291,38.5,78183.88,0.0,-0.80218,0.00018,10.97525]
[1776850840326,38.51,78180.56,0.0,-0.8027,0.00018,10.95723]
[1776850843347,38.52,78175.29,0.0,-0.80359,0.00018,10.92655]
[1776850848382,38.55,78175.38,0.0,-0.80342,0.00018,10.93211]
[1776850853418,38.57,78175.46,0.0,-0.80327,0.00018,10.93736]
[1776850858453,38.59,78174.67,0.0,-0.80329,0.00018,10.93671]
[1776850863487,38.61,78175.61,0.0,-0.803,0.00018,10.94647]
[1776850864495,38.61,78178.63,0.0,-0.80243,0.00018,10.96603]
[1776850869530,38.63,78178.97,0.0,-0.80225,0.00018,10.97222]
[1776850873559,38.64,78183.34,0.0,-0.80137,0.00018,11.00229]
[1776850874566,38.65,78185.66,0.0,-0.80092,0.00018,11.01747]
[1776850879601,38.65,78186.84,0.0,-0.8007,0.00018,11.02516]
[1776850883628,38.65,78191.12,0.0,-0.79991,0.00018,11.05186]
[1776850884636,38.65,78193.49,0.0,-0.79943,0.00018,11.06809]
[1776850886653,38.67,78188.91,0.0,-0.80018,0.00018,11.0426]
[1776850887658,38.66,78184.45,0.0,-0.80102,0.00018,11.01403]
[1776850889678,38.67,78185.97,0.0,-0.80074,0.00018,11.02358]
[1776850894712,38.67,78184.4,0.0,-0.80111,0.00018,11.00698]
[1776850899747,38.67,78182.41,0.0,-0.80145,0.00018,10.99532]
[1776850901761,38.67,78180.18,0.0,-0.80183,0.00018,10.98217]
[1776850906796,38.68,78181.11,0.0,-0.8016,0.00018,10.99009]
[1776850910824,38.68,78177.9,0.0,-0.80218,0.00018,10.97008]
[1776850913845,38.69,78168.35,0.0,-0.80391,0.00018,10.91062]
[1776850914852,38.69,78165.09,0.0,-0.80448,0.00018,10.89112]
[1776850918880,38.7,78162.44,0.0,-0.80488,0.00018,10.87697]
[1776850920894,38.7,78159.13,0.0,-0.80547,0.00018,10.85666]
[1776850921901,38.71,78161.7,0.0,-0.80499,0.00018,10.87324]
[1776850923915,38.71,78165.2,0.0,-0.80435,0.00018,10.89552]
[1776850924922,38.71,78168.14,0.0,-0.8038,0.00018,10.91446]
[1776850925929,38.71,78170.96,0.0,-0.80328,0.00018,10.93239]
[1776850929957,38.71,78166.87,0.0,-0.80401,0.00018,10.90718]
[1776850933985,38.72,78164.45,0.0,-0.80439,0.00018,10.89405]
[1776850939020,38.73,78165.92,0.0,-0.80404,0.00018,10.90583]
[1776850944060,38.74,78167.71,0.0,-0.80368,0.00018,10.91847]
[1776850949113,38.75,78167.58,0.0,-0.80366,0.00018,10.91896]
[1776850952135,38.75,78171.45,0.0,-0.80303,0.00018,10.93662]
[1776850953141,38.75,78175.51,0.0,-0.80228,0.00018,10.9625]
[1776850955156,38.76,78179.44,0.0,-0.80155,0.00018,10.98735]
[1776850959184,38.75,78176.73,0.0,-0.80206,0.00018,10.97011]
[1776850964219,38.76,78175.16,0.0,-0.80232,0.00018,10.96117]
[1776850967240,38.76,78177.88,0.0,-0.8018,0.00018,10.97868]
[1776850970261,38.76,78180.39,0.0,-0.80136,0.00018,10.99403]
[1776850975298,38.76,78181.35,0.0,-0.8012,0.00018,10.99934]
[1776850976305,38.75,78178.42,0.0,-0.80174,0.00018,10.98082]
[1776850977312,38.75,78176.16,0.0,-0.80215,0.00018,10.96669]
[1776850982350,38.76,78175.5,0.0,-0.80226,0.00018,10.96317]
[1776850987385,38.76,78174.67,0.0,-0.8024,0.00018,10.95844]
[1776850988392,38.76,78164.1,0.0,-0.80431,0.00018,10.89255]
[1776850989399,38.76,78159.61,0.0,-0.80512,0.00018,10.86441]
[1776850994434,38.77,78157.23,0.0,-0.8055,0.00018,10.85117]
[1776850996448,38.77,78152.51,0.0,-0.80632,0.00018,10.82259]
[1776850997455,38.78,78148.64,0.0,-0.80699,0.00018,10.79916]
[1776851002490,38.8,78149.08,0.0,-0.80676,0.00018,10.80727]
[1776851007525,38.82,78148.34,0.0,-0.80679,0.00018,10.806]
[1776851012559,38.83,78149.37,0.0,-0.80662,0.00018,10.80789]
[1776851017594,38.84,78151.08,0.0,-0.80624,0.00018,10.82118]
[1776851021623,38.85,78156.96,0.0,-0.80513,0.00018,10.85978]
[1776851022630,38.85,78160.58,0.0,-0.80448,0.00018,10.88233]
[1776851027669,38.85,78162.32,0.0,-0.80417,0.00018,10.89295]
[1776851032704,38.86,78161.63,0.0,-0.80424,0.00018,10.89057]
[1776851037739,38.87,78160.3,0.0,-0.8044,0.00018,10.88504]
[1776851042774,38.88,78160.28,0.0,-0.80431,0.00018,10.8878]
[1776851047811,38.9,78160.27,0.0,-0.80424,0.00018,10.89021]
[1776851052846,38.91,78159.99,0.0,-0.80421,0.00018,10.8912]
[1776851057883,38.92,78160.09,0.0,-0.80413,0.00018,10.89391]
[1776851063925,38.93,78160.02,0.0,-0.80408,0.00018,10.89568]
[1776851068960,38.94,78160.06,0.0,-0.80402,0.00018,10.89761]
[1776851073995,38.94,78158.66,0.0,-0.80432,0.00018,10.88332]
[1776851079030,38.95,78157.02,0.0,-0.80459,0.00018,10.87381]
[1776851081044,38.95,78154.82,0.0,-0.80497,0.00018,10.86066]
[1776851086078,38.96,78154.68,0.0,-0.80495,0.00018,10.86147]
[1776851091114,38.97,78158.06,0.0,-0.80428,0.00018,10.88439]
[1776851096149,38.97,78159.7,0.0,-0.80396,0.00018,10.89562]
[1776851102191,38.98,78158.85,0.0,-0.80408,0.00018,10.89131]
[1776851107225,38.98,78157.85,0.0,-0.80423,0.00018,10.88623]
[1776851112261,38.99,78157.85,0.0,-0.80419,0.00018,10.88748]
[1776851121324,39.0,78158.07,0.0,-0.8041,0.00018,10.89075]
[1776851127366,39.0,78157.79,0.0,-0.80412,0.00018,10.88988]
[1776851132401,39.01,78157.54,0.0,-0.80423,0.00018,10.88204]
[1776851134449,39.01,78151.57,0.0,-0.80529,0.00018,10.84533]
[1776851135426,39.01,78149.01,0.0,-0.80575,0.00018,10.82933]
[1776851139454,39.01,78146.58,0.0,-0.80617,0.00018,10.81493]
[1776851140463,39.01,78141.9,0.0,-0.80699,0.00018,10.78609]
[1776851141468,39.01,78135.31,0.0,-0.80817,0.00018,10.74508]
[1776851142474,39.01,78133.1,0.0,-0.80856,0.00018,10.73126]
[1776851146503,39.01,78130.82,0.0,-0.80895,0.00018,10.71758]
[1776851151538,39.01,78134.92,0.0,-0.80826,0.00018,10.74173]
[1776851153553,39.0,78132.45,0.0,-0.80873,0.00018,10.72524]
[1776851155567,39.01,78130.11,0.0,-0.8091,0.00018,10.71233]
[1776851160602,39.01,78129.8,0.0,-0.80914,0.00018,10.71104]
[1776851165637,39.02,78129.54,0.0,-0.80915,0.00018,10.71052]
[1776851170672,39.03,78130.16,0.0,-0.80899,0.00018,10.71613]
[1776851175707,39.02,78129.76,0.0,-0.80908,0.00018,10.71311]
[1776851177721,39.02,78134.64,0.0,-0.80822,0.00018,10.74334]
[1776851182755,39.04,78136.15,0.0,-0.80784,0.00018,10.75636]
[1776851187791,39.06,78136.14,0.0,-0.80775,0.00018,10.75948]
[1776851192827,39.05,78133.39,0.0,-0.80838,0.00018,10.73366]
[1776851193834,39.05,78130.84,0.0,-0.80884,0.00018,10.7173]
[1776851198869,39.04,78131.9,0.0,-0.80869,0.00018,10.72269]
[1776851203904,39.04,78131.1,0.0,-0.80886,0.00018,10.71656]
[1776851210964,39.03,78128.7,0.0,-0.80932,0.00018,10.70067]
[1776851215998,39.03,78126.74,0.0,-0.80965,0.00018,10.68887]
[1776851221035,39.04,78125.27,0.0,-0.80987,0.00018,10.68097]
[1776851226070,39.04,78125.83,0.0,-0.80974,0.00018,10.68563]
[1776851231107,39.04,78123.99,0.0,-0.81006,0.00018,10.67434]
[1776851236142,39.04,78123.29,0.0,-0.81024,0.00018,10.66811]
[1776851241177,39.03,78123.13,0.0,-0.81032,0.00018,10.66517]
[1776851246211,39.02,78123.38,0.0,-0.81033,0.00018,10.66501]
[1776851249233,39.01,78113.47,0.0,-0.81215,0.00018,10.60051]
[1776851250241,39.0,78110.21,0.0,-0.81275,0.00018,10.57894]
[1776851251248,39.0,78111.78,0.0,-0.81259,0.00018,10.58069]
[1776851256283,38.98,78112.07,0.0,-0.81268,0.00018,10.57782]
[1776851261318,38.96,78111.37,0.0,-0.81292,0.00018,10.56923]
[1776851263332,38.95,78109.05,0.0,-0.81337,0.00018,10.55315]
[1776851268367,38.94,78109.74,0.0,-0.81333,0.00018,10.55475]
[1776851273402,38.93,78111.02,0.0,-0.81318,0.00018,10.56003]
[1776851278437,38.91,78110.8,0.0,-0.81329,0.00018,10.55615]
[1776851281458,38.91,78114.7,0.0,-0.81265,0.00018,10.57915]
[1776851286493,38.89,78114.28,0.0,-0.81282,0.00018,10.57325]
[1776851291528,38.88,78114.87,0.0,-0.8128,0.00018,10.57379]
[1776851293966,38.87,78119.52,0.0,-0.81202,0.00018,10.60167]
[1776851294548,38.87,78122.35,0.0,-0.81153,0.00018,10.61917]
[1776851299584,38.86,78123.27,0.0,-0.81144,0.00018,10.62245]
[1776851304621,38.86,78117.05,0.0,-0.81254,0.00018,10.58334]
[1776851309661,38.86,78117.28,0.0,-0.81251,0.00018,10.58432]
[1776851311676,38.85,78113.65,0.0,-0.81327,0.00018,10.55323]
[1776851313690,38.85,78111.21,0.0,-0.81372,0.00018,10.53724]
[1776851318725,38.85,78112.41,0.0,-0.81351,0.00018,10.54471]
[1776851323760,38.85,78112.31,0.0,-0.81355,0.00018,10.5434]
[1776851325773,38.84,78114.42,0.0,-0.81319,0.00018,10.55636]
[1776851326781,38.84,78117.19,0.0,-0.81271,0.00018,10.57349]
[1776851330809,38.83,78120.79,0.0,-0.81213,0.00018,10.59408]
[1776851335633,38.82,78121.58,0.0,-0.81207,0.00018,10.59628]
[1776851336959,38.82,78122.02,0.0,-0.81202,0.00018,10.5983]
[1776851337043,38.81,78122.06,0.0,-0.81203,0.00018,10.59778]
[1776851338966,38.81,78122.08,0.0,-0.81205,0.00018,10.59715]
[1776851339047,38.81,78122.23,0.0,-0.81204,0.00018,10.59735]
[1776851344907,38.79,78121.77,0.0,-0.81225,0.00018,10.58993]
[1776851345914,38.78,78124.55,0.0,-0.81178,0.00018,10.60679]
[1776851346921,38.78,78127.03,0.0,-0.81136,0.00018,10.62187]
[1776851350949,38.77,78124.56,0.0,-0.81188,0.00018,10.60347]
[1776851355984,38.76,78124.48,0.0,-0.81197,0.00018,10.60021]
[1776851363033,38.73,78124.18,0.0,-0.81221,0.00018,10.59179]
[1776851368068,38.71,78125.53,0.0,-0.81209,0.00018,10.59603]
[1776851372096,38.69,78121.51,0.0,-0.813,0.00018,10.55994]
[1776851377131,38.68,78120.22,0.0,-0.8133,0.00018,10.5494]
[1776851382166,38.67,78120.47,0.0,-0.8133,0.00018,10.54928]
[1776851387201,38.66,78121.86,0.0,-0.8131,0.00018,10.55653]
[1776851392236,38.65,78121.64,0.0,-0.8132,0.00018,10.55288]
[1776851395257,38.65,78124.06,0.0,-0.81281,0.00018,10.56704]
[1776851397271,38.64,78127.34,0.0,-0.81226,0.00018,10.5866]
[1776851402307,38.64,78124.9,0.0,-0.81273,0.00018,10.56963]
[1776851407343,38.64,78128.69,0.0,-0.81204,0.00018,10.59441]
[1776851408349,38.64,78132.54,0.0,-0.81136,0.00018,10.61857]
[1776851412377,38.63,78134.72,0.0,-0.81101,0.00018,10.63092]
[1776851421441,38.63,78136.34,0.0,-0.81076,0.00018,10.63985]
[1776851426475,38.63,78134.62,0.0,-0.81107,0.00018,10.62871]
[1776851429497,38.62,78130.44,0.0,-0.81184,0.00018,10.60139]
[1776851434532,38.62,78130.46,0.0,-0.81193,0.00018,10.59455]
[1776851439567,38.62,78131.25,0.0,-0.8118,0.00018,10.59924]
[1776851444601,38.63,78131.36,0.0,-0.81175,0.00018,10.6009]
[1776851449637,38.62,78133.62,0.0,-0.81136,0.00018,10.61455]
[1776851451651,38.62,78136.76,0.0,-0.8108,0.00018,10.63464]
[1776851456686,38.62,78135.31,0.0,-0.81106,0.00018,10.62543]
[1776851462770,38.62,78128.07,0.0,-0.81234,0.00018,10.57972]
[1776851463748,38.62,78123.66,0.0,-0.81314,0.00018,10.5512]
[1776851464754,38.62,78118.0,0.0,-0.81415,0.00018,10.51513]
[1776851467370,38.62,78118.92,0.0,-0.81398,0.00018,10.52123]
[1776851468712,38.62,78118.75,0.0,-0.81401,0.00018,10.52025]
[1776851468782,38.62,78118.6,0.0,-0.81403,0.00018,10.51941]
[1776851472716,38.62,78118.53,0.0,-0.81404,0.00018,10.51929]
[1776851472811,38.62,78118.69,0.0,-0.814,0.00018,10.52041]
[1776851477846,38.63,78118.25,0.0,-0.81407,0.00018,10.51808]
[1776851482881,38.63,78116.88,0.0,-0.81429,0.00018,10.51032]
[1776851487917,38.63,78116.88,0.0,-0.81428,0.00018,10.51063]
[1776851492951,38.63,78116.66,0.0,-0.81439,0.00018,10.50256]
[1776851497987,38.64,78116.82,0.0,-0.81435,0.00018,10.50425]
[1776851501008,38.64,78113.94,0.0,-0.81484,0.00018,10.48655]
[1776851506043,38.65,78118.34,0.0,-0.81401,0.00018,10.51609]
[1776851507050,38.65,78123.03,0.0,-0.81319,0.00018,10.54571]
[1776851510071,38.64,78118.49,0.0,-0.814,0.00018,10.51646]
[1776851515106,38.65,78119.52,0.0,-0.81379,0.00018,10.52425]
[1776851518127,38.65,78116.92,0.0,-0.81422,0.00018,10.50876]
[1776851519134,38.66,78113.1,0.0,-0.81488,0.00018,10.48503]
[1776851520141,38.66,78110.17,0.0,-0.81538,0.00018,10.46691]
[1776851525175,38.67,78109.6,0.0,-0.81542,0.00018,10.46539]
[1776851530211,38.68,78107.73,0.0,-0.81566,0.00018,10.45663]
[1776851536253,38.7,78107.87,0.0,-0.81553,0.00018,10.46151]
[1776851541288,38.71,78107.42,0.0,-0.81551,0.00018,10.46183]
[1776851546322,38.73,78107.49,0.0,-0.81542,0.00018,10.46532]
[1776851549345,38.74,78105.09,0.0,-0.81579,0.00018,10.45196]
[1776851554380,38.75,78104.27,0.0,-0.81591,0.00017,10.44344]
[1776851559415,38.77,78104.24,0.0,-0.81578,0.00017,10.44812]
[1776851562436,38.78,78111.2,0.0,-0.8145,0.00018,10.49416]
[1776851567470,38.79,78111.81,0.0,-0.81437,0.00018,10.49868]
[1776851571499,38.79,78109.7,0.0,-0.81473,0.00018,10.48598]
[1776851574520,38.79,78107.59,0.0,-0.81507,0.00018,10.47348]
[1776851579555,38.8,78107.2,0.0,-0.81509,0.00018,10.473]
[1776851583583,38.81,78098.56,0.0,-0.81655,0.00017,10.42026]
[1776851584590,38.81,78093.11,0.0,-0.81748,0.00017,10.38641]
[1776851585597,38.82,78090.61,0.0,-0.81789,0.00017,10.3716]
[1776851590633,38.84,78089.23,0.0,-0.81796,0.00017,10.36865]
[1776851592647,38.85,78085.99,0.0,-0.81848,0.00017,10.34993]
[1776851595668,38.86,78076.28,0.0,-0.82008,0.00017,10.29142]
[1776851596675,38.87,78071.32,0.0,-0.82089,0.00017,10.26159]
[1776851597685,38.87,78067.94,0.0,-0.82143,0.00017,10.24144]
[1776851598540,38.87,78067.94,0.0,-0.82143,0.00017,10.24144]
[1776851598586,38.87,78067.94,0.0,-0.82143,0.00017,10.24144]
[1776851598690,38.88,78064.5,0.0,-0.82198,0.00017,10.22107]
[1776851600704,38.89,78054.18,0.0,-0.82366,0.00017,10.15895]
[1776851601514,38.89,78054.18,0.0,-0.82366,0.00017,10.15895]
[1776851601711,38.89,78050.32,0.0,-0.82433,0.00017,10.13378]
[1776851606745,38.89,78052.93,0.0,-0.82389,0.00017,10.15024]
[1776851610590,38.88,78054.16,0.0,-0.82373,0.00017,10.15616]
[1776851610711,38.88,78054.16,0.0,-0.82373,0.00017,10.15616]
[1776851610939,38.88,78054.16,0.0,-0.82373,0.00017,10.15616]
[1776851611040,38.88,78054.29,0.0,-0.82382,0.00017,10.14914]
[1776851612788,38.88,78057.22,0.0,-0.82332,0.00017,10.16764]
[1776851617823,38.88,78057.45,0.0,-0.82325,0.00017,10.17026]
[1776851619780,38.88,78057.52,0.0,-0.82326,0.00017,10.16989]
[1776851619832,38.88,78057.52,0.0,-0.82326,0.00017,10.16989]
[1776851619942,38.88,78057.52,0.0,-0.82326,0.00017,10.16989]
[1776851619956,38.88,78057.3,0.0,-0.82332,0.00017,10.16769]
[1776851621856,38.87,78052.46,0.0,-0.82416,0.00017,10.13653]
[1776851622864,38.87,78048.81,0.0,-0.8248,0.00017,10.11279]
[1776851624583,38.87,78046.77,0.0,-0.82515,0.00017,10.09955]
[1776851624635,38.87,78046.77,0.0,-0.82515,0.00017,10.09955]
[1776851624694,38.87,78046.77,0.0,-0.82515,0.00017,10.09955]
[1776851624878,38.87,78044.86,0.0,-0.82548,0.00017,10.08731]
[1776851628906,38.87,78039.04,0.0,-0.82645,0.00017,10.05081]
[1776851630920,38.87,78036.39,0.0,-0.82687,0.00017,10.03482]
[1776851634504,38.88,78034.94,0.0,-0.82708,0.00017,10.02696]
[1776851634556,38.88,78034.94,0.0,-0.82708,0.00017,10.02696]
[1776851634690,38.88,78034.94,0.0,-0.82708,0.00017,10.02696]
[1776851634948,38.88,78035.07,0.0,-0.82705,0.00017,10.02824]
[1776851635955,38.88,78029.47,0.0,-0.82797,0.00017,9.99322]
[1776851636871,38.88,78029.47,0.0,-0.82797,0.00017,9.99322]
[1776851636989,38.89,78011.57,0.0,-0.83093,0.00017,9.88069]
[1776851637993,38.89,78009.41,0.0,-0.83124,0.00017,9.86867]
[1776851639640,38.9,78011.61,0.0,-0.83085,0.00017,9.88378]
[1776851641021,38.91,78017.5,0.0,-0.82983,0.00017,9.92277]
[1776851642028,38.91,78022.75,0.0,-0.82894,0.00017,9.95644]
[1776851642910,38.91,78022.75,0.0,-0.82894,0.00017,9.95644]
[1776851642962,38.91,78022.75,0.0,-0.82894,0.00017,9.95644]
[1776851643192,38.91,78022.75,0.0,-0.82894,0.00017,9.95644]
[1776851646043,38.91,78024.86,0.0,-0.8286,0.00017,9.96932]
[1776851646092,38.91,78024.86,0.0,-0.8286,0.00017,9.96932]
[1776851646198,38.91,78024.86,0.0,-0.8286,0.00017,9.96932]
[1776851646297,38.91,78023.83,0.0,-0.82878,0.00017,9.96261]
[1776851647063,38.91,78020.01,0.0,-0.82942,0.00017,9.9383]
[1776851650084,38.91,78017.27,0.0,-0.82985,0.00017,9.92178]
[1776851651738,38.91,78018.49,0.0,-0.82966,0.00017,9.92922]
[1776851651751,38.91,78018.49,0.0,-0.82966,0.00017,9.92922]
[1776851651944,38.91,78018.49,0.0,-0.82966,0.00017,9.92922]
[1776851652098,38.91,78019.86,0.0,-0.82944,0.00017,9.9375]
[1776851654113,38.9,78016.05,0.0,-0.8301,0.00017,9.91238]
[1776851657133,38.9,78011.77,0.0,-0.83082,0.00017,9.88494]
[1776851658141,38.9,78008.85,0.0,-0.8313,0.00017,9.86657]
[1776851660496,38.9,78009.21,0.0,-0.83122,0.00017,9.86956]
[1776851660548,38.9,78009.21,0.0,-0.83122,0.00017,9.86956]
[1776851660704,38.9,78009.21,0.0,-0.83122,0.00017,9.86956]
[1776851661162,38.91,78007.85,0.0,-0.83143,0.00017,9.86127]
[1776851666197,38.91,78006.26,0.0,-0.83164,0.00016,9.8535]
[1776851669218,38.92,78011.53,0.0,-0.83073,0.00017,9.88814]
[1776851670224,38.92,78018.21,0.0,-0.82962,0.00017,9.93045]
[1776851671232,38.92,78020.57,0.0,-0.82934,0.00017,9.93765]
[1776851672839,38.91,78021.95,0.0,-0.82913,0.00017,9.94566]
[1776851672942,38.91,78021.95,0.0,-0.82913,0.00017,9.94566]
[1776851672977,38.91,78021.95,0.0,-0.82913,0.00017,9.94566]
[1776851673246,38.91,78023.66,0.0,-0.82885,0.00017,9.95613]
[1776851675362,38.91,78023.8,0.0,-0.82884,0.00017,9.95653]
[1776851675371,38.91,78023.18,0.0,-0.82896,0.00017,9.95213]
[1776851675441,38.91,78023.18,0.0,-0.82896,0.00017,9.95213]
[1776851677274,38.91,78026.03,0.0,-0.82851,0.00017,9.9693]
[1776851682309,38.89,78023.73,0.0,-0.82896,0.00017,9.95208]
[1776851684323,38.89,78019.4,0.0,-0.8297,0.00017,9.92393]
[1776851685806,38.89,78019.1,0.0,-0.82976,0.00017,9.92167]
[1776851685938,38.89,78019.1,0.0,-0.82976,0.00017,9.92167]
[1776851686336,38.89,78018.45,0.0,-0.82988,0.00017,9.91721]
[1776851691372,38.89,78014.26,0.0,-0.83059,0.00017,9.88991]
[1776851691499,38.89,78014.26,0.0,-0.83059,0.00017,9.88991]
[1776851691552,38.89,78014.26,0.0,-0.83059,0.00017,9.88991]
[1776851691695,38.89,78014.26,0.0,-0.83059,0.00017,9.88991]
[1776851692379,38.89,78014.05,0.0,-0.83063,0.00017,9.88853]
[1776851697414,38.89,78014.12,0.0,-0.8306,0.00017,9.8896]
[1776851699428,38.89,78017.44,0.0,-0.83004,0.00017,9.91097]
[1776851700438,38.89,78020.37,0.0,-0.82955,0.00017,9.92971]
[1776851702279,38.89,78020.7,0.0,-0.8295,0.00017,9.93169]
[1776851702318,38.89,78020.7,0.0,-0.8295,0.00017,9.93169]
[1776851702435,38.89,78020.7,0.0,-0.8295,0.00017,9.93169]
[1776851702380,38.89,78020.7,0.0,-0.82951,0.00017,9.93135]
[1776851703459,38.89,78023.54,0.0,-0.82904,0.00017,9.94898]
[1776851704465,38.89,78027.59,0.0,-0.82836,0.00017,9.97481]
[1776851705473,38.89,78032.76,0.0,-0.8275,0.00017,10.0075]
[1776851706480,38.89,78035.68,0.0,-0.82702,0.00017,10.0256]
[1776851709334,38.88,78035.96,0.0,-0.82699,0.00017,10.02658]
[1776851709386,38.88,78035.96,0.0,-0.82699,0.00017,10.02658]
[1776851709437,38.88,78035.96,0.0,-0.82699,0.00017,10.02658]
[1776851709436,38.88,78035.91,0.0,-0.82702,0.00017,10.02549]
[1776851710508,38.88,78032.39,0.0,-0.82762,0.00017,10.00282]
[1776851715542,38.9,78031.37,0.0,-0.82764,0.00017,10.00197]
[1776851718751,38.92,78031.64,0.0,-0.82749,0.00017,10.00751]
[1776851718756,38.92,78031.64,0.0,-0.82749,0.00017,10.00751]
[1776851718940,38.92,78031.64,0.0,-0.82749,0.00017,10.00751]
[1776851719041,38.92,78031.53,0.0,-0.82746,0.00017,10.0086]
[1776851724273,38.95,78029.64,0.0,-0.82764,0.00017,10.0018]
[1776851724281,38.95,78029.64,0.0,-0.82764,0.00017,10.0018]
[1776851724445,38.95,78029.64,0.0,-0.82764,0.00017,10.0018]
[1776851724291,38.95,78028.31,0.0,-0.82783,0.00017,9.99465]
[1776851729641,38.98,78025.38,0.0,-0.82816,0.00017,9.98221]
[1776851732661,38.99,78019.94,0.0,-0.82909,0.00017,9.94319]
[1776851734679,39.0,78006.83,0.0,-0.8312,0.00016,9.86237]
[1776851735685,39.0,77997.09,0.0,-0.83276,0.00016,9.80238]
[1776851736692,39.01,77995.93,0.0,-0.83289,0.00016,9.79741]
[1776851737699,39.02,77999.27,0.0,-0.83228,0.00016,9.8209]
[1776851738706,39.03,78002.21,0.0,-0.83174,0.00016,9.84153]
[1776851742363,39.04,78000.33,0.0,-0.83199,0.00016,9.83193]
[1776851742410,39.04,78000.33,0.0,-0.83199,0.00016,9.83193]
[1776851742438,39.04,78000.33,0.0,-0.83199,0.00016,9.83193]
[1776851742465,39.05,78001.82,0.0,-0.83169,0.00016,9.8435]
[1776851744748,39.07,77997.9,0.0,-0.8322,0.00016,9.82393]
[1776851746356,39.07,77997.9,0.0,-0.8322,0.00016,9.82393]
[1776851746437,39.07,77997.9,0.0,-0.8322,0.00016,9.82393]
[1776851746448,39.07,77997.9,0.0,-0.8322,0.00016,9.82393]
[1776851746384,39.08,77996.7,0.0,-0.83234,0.00016,9.8183]
[1776851746780,39.08,77996.7,0.0,-0.83234,0.00016,9.8183]
[1776851746944,39.08,77996.7,0.0,-0.83234,0.00016,9.8183]
[1776851746979,39.09,77996.33,0.0,-0.83235,0.00016,9.81796]
[1776851749783,39.11,77999.44,0.0,-0.83169,0.00016,9.84307]
[1776851751452,39.11,77999.44,0.0,-0.83169,0.00016,9.84307]
[1776851751464,39.11,77999.44,0.0,-0.83169,0.00016,9.84307]
[1776851751696,39.12,78000.37,0.0,-0.8315,0.00016,9.85053]
[1776851751797,39.13,78001.05,0.0,-0.83135,0.00016,9.85631]
[1776851752804,39.13,78003.83,0.0,-0.83085,0.00016,9.87521]
[1776851753811,39.14,78006.48,0.0,-0.83038,0.00016,9.89303]
[1776851754818,39.14,78009.27,0.0,-0.8299,0.00017,9.91147]
[1776851759852,39.15,78008.46,0.0,-0.82995,0.00017,9.90941]
[1776851763544,39.16,78009.78,0.0,-0.82969,0.00017,9.9194]
[1776851763697,39.16,78009.78,0.0,-0.82969,0.00017,9.9194]
[1776851763720,39.16,78009.78,0.0,-0.82969,0.00017,9.9194]
[1776851763881,39.16,78009.14,0.0,-0.82978,0.00017,9.91584]
[1776851764584,39.16,78009.14,0.0,-0.82978,0.00017,9.91584]
[1776851764690,39.16,78009.14,0.0,-0.82978,0.00017,9.91584]
[1776851764888,39.16,78008.11,0.0,-0.82994,0.00017,9.90986]
[1776851766901,39.16,78003.37,0.0,-0.83077,0.00016,9.87808]
[1776851767909,39.15,77999.49,0.0,-0.83143,0.00016,9.85309]
[1776851769073,39.15,77999.49,0.0,-0.83143,0.00016,9.85309]
[1776851769125,39.15,77999.49,0.0,-0.83143,0.00016,9.85309]
[1776851769200,39.15,77999.49,0.0,-0.83143,0.00016,9.85309]
[1776851769300,39.15,77999.53,0.0,-0.83144,0.00016,9.85243]
[1776851771937,39.14,77996.7,0.0,-0.83197,0.00016,9.83226]
[1776851777424,39.13,77998.76,0.0,-0.83169,0.00016,9.84293]
[1776851777438,39.13,77998.76,0.0,-0.83169,0.00016,9.84293]
[1776851777479,39.13,77998.76,0.0,-0.83169,0.00016,9.84293]
[1776851777526,39.13,78002.23,0.0,-0.83114,0.00016,9.86411]
[1776851777949,39.13,78002.23,0.0,-0.83114,0.00016,9.86411]
[1776851778194,39.13,78002.23,0.0,-0.83114,0.00016,9.86411]
[1776851778286,39.12,78004.2,0.0,-0.83084,0.00016,9.87557]
[1776851778986,39.12,78007.06,0.0,-0.8304,0.00016,9.89251]
[1776851779993,39.11,78009.62,0.0,-0.83001,0.00017,9.90734]
[1776851785028,39.08,78006.01,0.0,-0.8308,0.00016,9.87724]
[1776851786035,39.08,78002.32,0.0,-0.83144,0.00016,9.85292]
[1776851786952,39.08,78002.32,0.0,-0.83144,0.00016,9.85292]
[1776851787002,39.08,78002.32,0.0,-0.83144,0.00016,9.85292]
[1776851787195,39.08,78002.32,0.0,-0.83144,0.00016,9.85292]
[1776851787296,39.07,78001.53,0.0,-0.83159,0.00016,9.84722]
[1776851793084,39.06,78001.3,0.0,-0.83181,0.00016,9.83516]
[1776851795098,39.06,78003.73,0.0,-0.83143,0.00016,9.84959]
[1776851796195,39.06,78003.73,0.0,-0.83143,0.00016,9.84959]
[1776851796248,39.06,78003.73,0.0,-0.83143,0.00016,9.84959]
[1776851796444,39.06,78003.73,0.0,-0.83143,0.00016,9.84959]
[1776851796452,39.05,78005.11,0.0,-0.83122,0.00016,9.85767]
[1776851800136,39.04,78000.93,0.0,-0.83199,0.00016,9.82851]
[1776851801176,39.04,78000.93,0.0,-0.83199,0.00016,9.82851]
[1776851801203,39.04,78000.93,0.0,-0.83199,0.00016,9.82851]
[1776851801439,39.04,78000.93,0.0,-0.83199,0.00016,9.82851]
[1776851801514,39.04,77999.26,0.0,-0.83227,0.00016,9.81764]
[1776851807189,39.04,77999.97,0.0,-0.83218,0.00016,9.82121]
[1776851808191,39.04,77999.97,0.0,-0.83218,0.00016,9.82121]
[1776851808339,39.04,77999.97,0.0,-0.83218,0.00016,9.82121]
[1776851808436,39.04,77999.97,0.0,-0.83218,0.00016,9.82121]
[1776851808538,39.04,77998.91,0.0,-0.83236,0.00016,9.81431]
[1776851809344,39.04,77998.91,0.0,-0.83236,0.00016,9.81431]
[1776851809441,39.04,77998.91,0.0,-0.83236,0.00016,9.81431]
[1776851809445,39.04,78005.54,0.0,-0.83126,0.00016,9.85641]
[1776851810212,39.04,78012.13,0.0,-0.83013,0.00017,9.89941]
[1776851815512,39.06,78010.34,0.0,-0.83034,0.00017,9.89127]
[1776851815560,39.06,78010.34,0.0,-0.83034,0.00017,9.89127]
[1776851815700,39.06,78010.37,0.0,-0.83035,0.00017,9.89113]
[1776851816254,39.05,78010.45,0.0,-0.83034,0.00017,9.89131]
[1776851821289,39.05,78012.35,0.0,-0.83009,0.00017,9.90121]
[1776851821630,39.05,78012.35,0.0,-0.83009,0.00017,9.90121]
[1776851821638,39.05,78012.35,0.0,-0.83009,0.00017,9.90121]
[1776851821694,39.05,78012.35,0.0,-0.83009,0.00017,9.90121]
[1776851822296,39.04,78012.26,0.0,-0.83011,0.00017,9.90017]
[1776851823303,39.04,78018.57,0.0,-0.82908,0.00017,9.93952]
[1776851824310,39.04,78023.03,0.0,-0.82833,0.00017,9.96808]
[1776851825746,39.04,78024.76,0.0,-0.82804,0.00017,9.97904]
[1776851825798,39.04,78024.76,0.0,-0.82804,0.00017,9.97904]
[1776851825941,39.04,78024.76,0.0,-0.82804,0.00017,9.97904]
[1776851826324,39.04,78024.11,0.0,-0.82815,0.00017,9.97485]
[1776851830352,39.04,78027.5,0.0,-0.82759,0.00017,9.99598]
[1776851833373,39.05,78030.0,0.0,-0.82714,0.00017,10.01282]
[1776851834063,39.05,78030.0,0.0,-0.82714,0.00017,10.01282]
[1776851834112,39.05,78030.0,0.0,-0.82714,0.00017,10.01282]
[1776851834192,39.05,78030.0,0.0,-0.82714,0.00017,10.01282]
[1776851834380,39.05,78029.38,0.0,-0.82724,0.00017,10.00906]
[1776851839415,39.04,78032.78,0.0,-0.82669,0.00017,10.02989]
[1776851841310,39.04,78032.75,0.0,-0.8267,0.00017,10.02931]
[1776851841362,39.04,78032.75,0.0,-0.8267,0.00017,10.02931]
[1776851841438,39.04,78032.75,0.0,-0.8267,0.00017,10.02931]
[1776851841540,39.04,78032.58,0.0,-0.82674,0.00017,10.02786]
[1776851847471,39.03,78032.29,0.0,-0.82686,0.00017,10.02352]
[1776851848043,39.03,78032.29,0.0,-0.82686,0.00017,10.02352]
[1776851848093,39.03,78032.29,0.0,-0.82686,0.00017,10.02352]
[1776851848192,39.03,78032.29,0.0,-0.82686,0.00017,10.02352]
[1776851848478,39.03,78028.72,0.0,-0.82746,0.00017,10.00076]
[1776851851498,39.03,78030.3,0.0,-0.82729,0.00017,10.00342]
[1776851856534,39.03,78027.67,0.0,-0.82774,0.00017,9.98673]
[1776851860562,39.03,78029.86,0.0,-0.82735,0.00017,10.0013]
[1776851861570,39.03,78031.98,0.0,-0.82699,0.00017,10.01476]
[1776851866605,39.03,78029.97,0.0,-0.82735,0.00017,10.00148]
[1776851870633,39.03,78033.14,0.0,-0.82681,0.00017,10.02145]
[1776851875669,39.03,78032.3,0.0,-0.82697,0.00017,10.01553]
[1776851880705,39.02,78033.36,0.0,-0.82681,0.00017,10.02161]
[1776851883734,39.02,78036.87,0.0,-0.82624,0.00017,10.04296]
[1776851885748,39.02,78040.1,0.0,-0.82572,0.00017,10.06266]
[1776851887762,39.01,78042.92,0.0,-0.82527,0.00017,10.0796]
[1776851889776,39.01,78038.99,0.0,-0.82596,0.00017,10.05378]
[1776851890782,39.01,78035.15,0.0,-0.82661,0.00017,10.02931]
[1776851895818,39.01,78035.66,0.0,-0.82652,0.00017,10.03269]
[1776851900853,39.01,78034.36,0.0,-0.82673,0.00017,10.02487]
[1776851905889,39.01,78031.79,0.0,-0.82715,0.00017,10.0088]
[1776851907903,39.01,78028.65,0.0,-0.82767,0.00017,9.98926]
[1776851912938,39.02,78028.49,0.0,-0.82774,0.00017,9.98281]
[1776851917973,39.03,78027.23,0.0,-0.82789,0.00017,9.97703]
[1776851923008,39.04,78027.28,0.0,-0.82783,0.00017,9.97941]
[1776851928043,39.05,78027.44,0.0,-0.82776,0.00017,9.98217]
[1776851933078,39.05,78031.67,0.0,-0.82702,0.00017,10.00998]
[1776851934085,39.05,78037.57,0.0,-0.82603,0.00017,10.04708]
[1776851938113,39.04,78034.52,0.0,-0.82661,0.00017,10.02533]
[1776851939120,39.04,78030.51,0.0,-0.8273,0.00017,9.99941]
[1776851944158,39.03,78030.26,0.0,-0.82739,0.00017,9.99619]
[1776851949584,39.03,78030.29,0.0,-0.8274,0.00017,9.99578]
[1776851950197,39.02,78032.99,0.0,-0.82698,0.00017,10.01168]
[1776851951204,39.02,78041.74,0.0,-0.82551,0.00017,10.06674]
[1776851952211,39.02,78045.24,0.0,-0.82494,0.00017,10.08797]
[1776851957246,39.0,78043.81,0.0,-0.82532,0.00017,10.07392]
[1776851962281,38.98,78042.59,0.0,-0.82564,0.00017,10.06205]
[1776851967316,38.96,78043.16,0.0,-0.82565,0.00017,10.06186]
[1776851970336,38.95,78039.9,0.0,-0.82625,0.00017,10.03915]
[1776851973357,38.95,78037.04,0.0,-0.82685,0.00017,10.01306]
[1776851978393,38.95,78035.49,0.0,-0.82711,0.00017,10.00336]
[1776851983427,38.95,78034.58,0.0,-0.82725,0.00017,9.99792]
[1776851986449,38.95,78037.09,0.0,-0.82683,0.00017,10.01397]
[1776851990477,38.95,78039.55,0.0,-0.82643,0.00017,10.02876]
[1776851995512,38.94,78039.86,0.0,-0.82643,0.00017,10.02897]
[1776851998533,38.94,78029.35,0.0,-0.82821,0.00017,9.96189]
[1776851999540,38.94,78020.12,0.0,-0.82975,0.00017,9.90345]
[1776852000547,38.94,78020.97,0.0,-0.82959,0.00017,9.90953]
[1776852004575,38.95,78030.66,0.0,-0.82789,0.00017,9.97396]
[1776852005583,38.95,78035.59,0.0,-0.82706,0.00017,10.00516]
[1776852008604,38.95,78037.73,0.0,-0.82674,0.00017,10.01735]
[1776852011625,38.95,78035.32,0.0,-0.82716,0.00017,10.00156]
[1776852014646,38.95,78031.71,0.0,-0.82776,0.00017,9.97883]
[1776852015653,38.95,78027.99,0.0,-0.82837,0.00017,9.95566]
[1776852020692,38.96,78027.12,0.0,-0.82843,0.00017,9.9534]
[1776852023709,38.97,78029.93,0.0,-0.82791,0.00017,9.97305]
[1776852025724,38.97,78032.3,0.0,-0.82749,0.00017,9.98878]
[1776852030758,38.98,78032.7,0.0,-0.8274,0.00017,9.99211]
[1776852036803,38.98,78032.94,0.0,-0.82743,0.00017,9.98732]
[1776852038817,38.98,78037.83,0.0,-0.8266,0.00017,10.01848]
[1776852039823,38.98,78040.33,0.0,-0.82618,0.00017,10.03435]
[1776852043852,38.98,78044.38,0.0,-0.82549,0.00017,10.06003]
[1776852045866,38.98,78052.08,0.0,-0.82419,0.00017,10.10848]
[1776852047880,38.98,78054.26,0.0,-0.82384,0.00017,10.12176]
[1776852053922,38.96,78054.46,0.0,-0.82391,0.00017,10.11911]
[1776852057950,38.95,78057.58,0.0,-0.82349,0.00017,10.13483]
[1776852059964,38.94,78060.19,0.0,-0.8231,0.00017,10.14937]
[1776852060971,38.93,78058.02,0.0,-0.8235,0.00017,10.13457]
[1776852063992,38.92,78065.84,0.0,-0.82224,0.00017,10.18129]
[1776852065159,38.92,78065.84,0.0,-0.82224,0.00017,10.18129]
[1776852065195,38.92,78065.84,0.0,-0.82224,0.00017,10.18129]
[1776852065438,38.92,78065.84,0.0,-0.82224,0.00017,10.18129]
[1776852065479,38.92,78067.1,0.0,-0.82203,0.00017,10.18907]
[1776852070039,38.92,78069.49,0.0,-0.82164,0.00017,10.20319]
[1776852074067,38.92,78067.31,0.0,-0.82199,0.00017,10.19039]
[1776852079102,38.93,78067.73,0.0,-0.82188,0.00017,10.19435]
[1776852084137,38.93,78069.56,0.0,-0.82155,0.00017,10.20645]
[1776852088165,38.92,78063.98,0.0,-0.82258,0.00017,10.16843]
[1776852089172,38.91,78058.11,0.0,-0.82362,0.00017,10.13022]
[1776852091186,38.91,78052.98,0.0,-0.82458,0.00017,10.09057]
[1776852092193,38.9,78048.35,0.0,-0.82541,0.00017,10.05972]
[1776852097228,38.88,78048.29,0.0,-0.82557,0.00017,10.05378]
[1776852098235,38.88,78050.59,0.0,-0.82518,0.00017,10.0685]
[1776852099242,38.88,78053.67,0.0,-0.82466,0.00017,10.08795]
[1776852100249,38.88,78056.91,0.0,-0.82411,0.00017,10.10815]
[1776852105284,38.87,78058.17,0.0,-0.82398,0.00017,10.11313]
[1776852110319,38.85,78057.29,0.0,-0.82421,0.00017,10.1047]
[1776852115354,38.85,78057.09,0.0,-0.8243,0.00017,10.10158]
[1776852120389,38.84,78056.97,0.0,-0.82437,0.00017,10.09887]
[1776852125423,38.83,78057.9,0.0,-0.82426,0.00017,10.10297]
[1776852128445,38.82,78060.63,0.0,-0.82383,0.00017,10.11896]
[1776852131466,38.82,78057.8,0.0,-0.82435,0.00017,10.09978]
[1776852132473,38.82,78054.81,0.0,-0.82487,0.00017,10.08051]
[1776852134487,38.82,78047.62,0.0,-0.82609,0.00017,10.03494]
[1776852135494,38.82,78040.28,0.0,-0.82731,0.00017,9.98893]
[1776852140529,38.84,78040.03,0.0,-0.82724,0.00017,9.99147]
[1776852145564,38.85,78038.65,0.0,-0.82737,0.00017,9.98653]
[1776852146571,38.86,78031.06,0.0,-0.82862,0.00017,9.93923]
[1776852147578,38.86,78026.41,0.0,-0.82939,0.00017,9.9103]
[1776852148585,38.86,78022.89,0.0,-0.82998,0.00017,9.88786]
[1776852151606,38.86,78019.81,0.0,-0.83057,0.00017,9.86163]
[1776852156641,38.86,78019.51,0.0,-0.8306,0.00017,9.86037]
[1776852161676,38.86,78018.66,0.0,-0.83078,0.00017,9.85351]
[1776852166712,38.86,78019.76,0.0,-0.8306,0.00017,9.86047]
[1776852171753,38.86,78015.29,0.0,-0.83135,0.00017,9.83197]
[1776852173769,38.86,78010.73,0.0,-0.8321,0.00017,9.80297]
[1776852175782,38.86,78007.97,0.0,-0.83257,0.00017,9.7852]
[1776852180817,38.86,78001.12,0.0,-0.83368,0.00016,9.74237]
[1776852183839,38.87,77990.82,0.0,-0.83532,0.00016,9.67888]
[1776852184849,38.87,77982.03,0.0,-0.83672,0.00016,9.62409]
[1776852185856,38.87,77976.89,0.0,-0.83753,0.00016,9.59244]
[1776852186863,38.88,77974.76,0.0,-0.83784,0.00016,9.58029]
[1776852187870,38.89,77970.72,0.0,-0.83846,0.00016,9.55617]
[1776852188877,38.89,77968.33,0.0,-0.83879,0.00016,9.54283]
[1776852190893,38.91,77965.89,0.0,-0.83908,0.00016,9.53133]
[1776852191900,38.91,77971.3,0.0,-0.8382,0.00016,9.56621]
[1776852192907,38.92,77974.9,0.0,-0.83759,0.00016,9.59016]
[1776852197942,38.93,77978.74,0.0,-0.83686,0.00016,9.61862]
[1776852202977,38.95,77979.31,0.0,-0.83665,0.00016,9.6265]
[1776852208012,38.96,77979.92,0.0,-0.83647,0.00016,9.63353]
[1776852213048,38.97,77980.3,0.0,-0.83648,0.00016,9.62967]
[1776852215062,38.97,77977.9,0.0,-0.83686,0.00016,9.61484]
[1776852220097,38.98,77982.7,0.0,-0.83604,0.00016,9.64659]
[1776852221104,38.98,77984.91,0.0,-0.83566,0.00016,9.66139]
[1776852226139,38.98,77983.33,0.0,-0.8359,0.00016,9.65224]
[1776852231176,38.99,77983.38,0.0,-0.83586,0.00016,9.65354]
[1776852233190,38.99,77986.69,0.0,-0.83532,0.00016,9.67478]
[1776852238225,38.98,77985.19,0.0,-0.83559,0.00016,9.66423]
[1776852243259,38.98,77987.65,0.0,-0.83521,0.00016,9.67907]
[1776852248295,38.96,77988.49,0.0,-0.83522,0.00016,9.67866]
[1776852250309,38.95,77986.13,0.0,-0.83566,0.00016,9.66161]
[1776852251316,38.95,77982.17,0.0,-0.8363,0.00016,9.63682]
[1776852252323,38.95,77986.94,0.0,-0.8355,0.00016,9.66763]
[1776852254337,38.95,77992.07,0.0,-0.83466,0.00016,9.70042]
[1776852257358,38.97,77994.14,0.0,-0.83422,0.00016,9.71726]
[1776852260379,38.99,77991.05,0.0,-0.83461,0.00016,9.70197]
[1776852265413,39.03,77992.31,0.0,-0.83416,0.00016,9.71926]
[1776852267428,39.04,77989.94,0.0,-0.83447,0.00016,9.70714]
[1776852272463,39.07,77989.96,0.0,-0.83435,0.00016,9.7083]
[1776852277498,39.11,77988.23,0.0,-0.83439,0.00016,9.70643]
[1776852282532,39.15,77991.92,0.0,-0.83355,0.00016,9.7388]
[1776852287568,39.18,77991.23,0.0,-0.83347,0.00016,9.74155]
[1776852292603,39.2,77998.38,0.0,-0.83214,0.00016,9.79271]
[1776852293610,39.21,78004.75,0.0,-0.83107,0.00016,9.83341]
[1776852294617,39.21,78001.74,0.0,-0.83155,0.00016,9.81531]
[1776852296631,39.22,78003.92,0.0,-0.83113,0.00016,9.83118]
[1776852299652,39.23,78000.38,0.0,-0.83164,0.00016,9.81156]
[1776852302674,39.24,78002.45,0.0,-0.83121,0.00016,9.82791]
[1776852303681,39.25,78004.52,0.0,-0.83085,0.00016,9.84181]
[1776852308715,39.26,78006.36,0.0,-0.83046,0.00016,9.85645]
[1776852311737,39.27,78008.7,0.0,-0.83004,0.00017,9.87261]
[1776852316772,39.27,78008.4,0.0,-0.83004,0.00017,9.87237]
[1776852321807,39.32,78007.87,0.0,-0.82986,0.00017,9.8791]
[1776852326842,39.36,78005.64,0.0,-0.82999,0.00016,9.87407]
[1776852331877,39.39,78007.08,0.0,-0.82961,0.00016,9.88446]
[1776852332884,39.4,78002.46,0.0,-0.83033,0.00016,9.8572]
[1776852337923,39.41,78002.48,0.0,-0.83026,0.00016,9.85962]
[1776852339936,39.41,78004.98,0.0,-0.82983,0.00016,9.87592]
[1776852341951,39.41,78001.81,0.0,-0.83035,0.00016,9.85638]
[1776852342958,39.42,77997.09,0.0,-0.83111,0.00016,9.82725]
[1776852347993,39.43,77996.87,0.0,-0.83104,0.00016,9.82978]
[1776852351014,39.44,78001.56,0.0,-0.83022,0.00016,9.86105]
[1776852352021,39.44,78004.52,0.0,-0.82973,0.00016,9.87983]
[1776852355042,39.46,78002.3,0.0,-0.83,0.00016,9.8692]
[1776852360078,39.49,78003.71,0.0,-0.82954,0.00016,9.88656]
[1776852365114,39.5,78004.61,0.0,-0.82933,0.00016,9.89471]
[1776852370150,39.5,78004.07,0.0,-0.82944,0.00016,9.89024]
[1776852375184,39.49,78004.81,0.0,-0.82935,0.00016,9.8937]
[1776852376192,39.49,78011.0,0.0,-0.82834,0.00017,9.9321]
[1776852377199,39.49,78020.49,0.0,-0.82676,0.00017,9.99162]
[1776852379214,39.52,78020.24,0.0,-0.82666,0.00017,9.99494]
[1776852384249,39.56,78018.46,0.0,-0.82667,0.00017,9.99434]
[1776852386263,39.59,78015.13,0.0,-0.82706,0.00017,9.97976]
[1776852389284,39.61,78011.4,0.0,-0.82753,0.00017,9.96205]
[1776852394318,39.63,78009.81,0.0,-0.82775,0.00017,9.94974]
[1776852395326,39.63,78006.15,0.0,-0.82836,0.00016,9.927]
[1776852398922,39.63,78009.31,0.0,-0.82784,0.00017,9.94655]
[1776852399354,39.64,78013.27,0.0,-0.82717,0.00017,9.97167]
[1776852404389,39.66,78011.28,0.0,-0.82734,0.00017,9.96509]
[1776852409425,39.69,78012.49,0.0,-0.82694,0.00017,9.98016]
[1776852414460,39.72,78014.46,0.0,-0.82642,0.00017,9.99943]
[1776852419498,39.75,78015.67,0.0,-0.82607,0.00017,10.0124]
[1776852421510,39.76,78021.68,0.0,-0.82501,0.00017,10.05197]
[1776852422517,39.76,78029.49,0.0,-0.82368,0.00017,10.10122]
[1776852424531,39.77,78031.59,0.0,-0.82331,0.00017,10.1147]
[1776852427554,39.77,78043.53,0.0,-0.82128,0.00017,10.18966]
[1776852428560,39.77,78047.78,0.0,-0.82056,0.00017,10.21602]
[1776852431582,39.77,78050.23,0.0,-0.82016,0.00017,10.23055]
[1776852433596,39.77,78055.73,0.0,-0.81923,0.00017,10.26457]
[1776852434604,39.77,78058.81,0.0,-0.81871,0.00017,10.28328]
[1776852439638,39.76,78058.4,0.0,-0.81882,0.00017,10.2793]
[1776852444674,39.76,78057.69,0.0,-0.81896,0.00017,10.27416]
[1776852445681,39.76,78053.95,0.0,-0.8196,0.00017,10.25103]
[1776852447695,39.76,78051.76,0.0,-0.81996,0.00017,10.23809]
[1776852452729,39.77,78050.86,0.0,-0.82014,0.00017,10.22754]
[1776852453737,39.77,78047.14,0.0,-0.82075,0.00017,10.20509]
[1776852454744,39.78,78044.43,0.0,-0.82119,0.00017,10.18916]
[1776852459778,39.8,78043.45,0.0,-0.82121,0.00017,10.18814]
[1776852462800,39.81,78047.19,0.0,-0.8205,0.00017,10.214]
[1776852463807,39.81,78050.61,0.0,-0.81991,0.00017,10.23568]
[1776852464814,39.82,78052.96,0.0,-0.8195,0.00017,10.25047]
[1776852465821,39.82,78056.92,0.0,-0.81883,0.00017,10.27497]
[1776852470856,39.81,78055.06,0.0,-0.81917,0.00017,10.26278]
[1776852472870,39.81,78053.52,0.0,-0.81943,0.00017,10.25318]
[1776852475891,39.81,78053.63,0.0,-0.81941,0.00017,10.25393]
[1776852480930,39.81,78048.24,0.0,-0.82032,0.00017,10.22054]
[1776852481937,39.81,78032.26,0.0,-0.82302,0.00017,10.12172]
[1776852482944,39.81,78021.53,0.0,-0.82481,0.00017,10.05517]
[1776852483951,39.81,78019.25,0.0,-0.82521,0.00017,10.04036]
[1776852488986,39.81,78019.52,0.0,-0.82516,0.00017,10.04216]
[1776852490999,39.81,78017.46,0.0,-0.82546,0.00017,10.0311]
[1776852496035,39.85,78018.42,0.0,-0.82509,0.00017,10.04483]
[1776852501070,39.86,78019.97,0.0,-0.82475,0.00017,10.05742]
[1776852506105,39.88,78021.22,0.0,-0.82446,0.00017,10.06811]
[1776852507112,39.88,78026.57,0.0,-0.82354,0.00017,10.10189]
[1776852508119,39.88,78028.68,0.0,-0.82318,0.00017,10.11525]
[1776852514161,39.89,78028.19,0.0,-0.8233,0.00017,10.10694]
[1776852516175,39.9,78032.22,0.0,-0.8226,0.00017,10.13293]
[1776852521210,39.9,78032.63,0.0,-0.8225,0.00017,10.13659]
[1776852525238,39.9,78029.7,0.0,-0.82296,0.00017,10.11952]
[1776852530273,39.91,78030.81,0.0,-0.82274,0.00017,10.12774]
[1776852536315,39.92,78029.66,0.0,-0.82288,0.00017,10.12239]
[1776852541350,39.92,78029.98,0.0,-0.8228,0.00017,10.12555]
[1776852546385,39.93,78030.36,0.0,-0.8227,0.00017,10.12894]
[1776852551420,39.93,78030.0,0.0,-0.82278,0.00017,10.12613]
[1776852553434,39.93,78025.13,0.0,-0.8236,0.00017,10.09597]
[1776852554441,39.93,78015.48,0.0,-0.82519,0.00017,10.03678]
[1776852555448,39.92,78014.64,0.0,-0.82535,0.00017,10.03098]
[1776852560483,39.91,78011.85,0.0,-0.82588,0.00017,10.0111]
[1776852561490,39.91,78009.74,0.0,-0.82624,0.00017,9.9978]
[1776852566525,39.93,78008.11,0.0,-0.82636,0.00016,9.99318]
[1776852567532,39.93,78005.66,0.0,-0.82678,0.00016,9.97744]
[1776852569547,39.93,78003.61,0.0,-0.82714,0.00016,9.96401]
[1776852574584,39.91,77996.29,0.0,-0.82854,0.00016,9.90772]
[1776852575591,39.91,77984.34,0.0,-0.83051,0.00016,9.83306]
[1776852577137,39.91,77984.34,0.0,-0.83051,0.00016,9.83306]
[1776852577191,39.91,77984.34,0.0,-0.83051,0.00016,9.83306]
[1776852577224,39.91,77975.57,0.0,-0.83193,0.00016,9.77897]
[1776852577605,39.91,77979.43,0.0,-0.8313,0.00016,9.80289]
[1776852578612,39.91,77986.95,0.0,-0.83009,0.00016,9.8491]
[1776852579699,39.91,77986.95,0.0,-0.83009,0.00016,9.8491]
[1776852579710,39.9,77983.57,0.0,-0.83066,0.00016,9.82739]
[1776852581633,39.9,77981.27,0.0,-0.83106,0.00016,9.81219]
[1776852582641,39.9,77977.98,0.0,-0.8316,0.00016,9.79148]
[1776852583648,39.9,77973.44,0.0,-0.83234,0.00016,9.76332]
[1776852589027,39.91,77975.25,0.0,-0.83199,0.00016,9.77667]
[1776852594727,39.92,77970.99,0.0,-0.83257,0.00016,9.75449]
[1776852599762,39.93,77970.32,0.0,-0.83264,0.00016,9.75155]
[1776852604797,39.93,77970.2,0.0,-0.83264,0.00016,9.75172]
[1776852609832,39.94,77970.26,0.0,-0.83261,0.00016,9.75298]
[1776852614867,39.94,77970.33,0.0,-0.83258,0.00016,9.7539]
[1776852615874,39.94,77972.39,0.0,-0.83225,0.00016,9.76674]
[1776852617888,39.94,77975.94,0.0,-0.83168,0.00016,9.78842]
[1776852622923,39.93,77977.58,0.0,-0.83146,0.00016,9.797]
[1776852624937,39.93,77979.84,0.0,-0.83111,0.00016,9.81018]
[1776852629974,39.92,77982.33,0.0,-0.83077,0.00016,9.82315]
[1776852630981,39.91,77986.29,0.0,-0.83016,0.00016,9.84637]
[1776852631987,39.91,77987.78,0.0,-0.83005,0.00016,9.84681]
[1776852637025,39.87,77988.04,0.0,-0.83026,0.00016,9.83908]
[1776852639039,39.85,77991.38,0.0,-0.82981,0.00016,9.85642]
[1776852644074,39.82,77991.51,0.0,-0.82998,0.00016,9.84997]
[1776852649109,39.79,77995.49,0.0,-0.82951,0.00016,9.86786]
[1776852652130,39.77,77991.25,0.0,-0.83033,0.00016,9.83703]
[1776852655151,39.76,77989.0,0.0,-0.83079,0.00016,9.81962]
[1776852658172,39.74,77992.73,0.0,-0.83026,0.00016,9.83977]
[1776852659179,39.74,77995.01,0.0,-0.82992,0.00016,9.85266]
[1776852661193,39.72,77997.66,0.0,-0.82956,0.00016,9.86627]
[1776852663207,39.71,78002.3,0.0,-0.82889,0.00016,9.89178]
[1776852664214,39.7,78007.81,0.0,-0.82803,0.00016,9.92406]
[1776852666228,39.69,78010.6,0.0,-0.82766,0.00017,9.93804]
[1776852671264,39.65,78009.81,0.0,-0.82802,0.00017,9.92466]
[1776852673278,39.64,78014.0,0.0,-0.82742,0.00017,9.94754]
[1776852678313,39.61,78015.71,0.0,-0.82729,0.00017,9.9524]
[1776852683349,39.62,78014.56,0.0,-0.82743,0.00017,9.94705]
[1776852688384,39.63,78014.73,0.0,-0.82735,0.00017,9.95019]
[1776852690398,39.63,78017.2,0.0,-0.82692,0.00017,9.96607]
[1776852691405,39.63,78019.7,0.0,-0.82659,0.00017,9.9746]
[1776852693419,39.63,78024.42,0.0,-0.82581,0.00017,10.00404]
[1776852694426,39.63,78034.31,0.0,-0.82416,0.00017,10.06525]
[1776852695433,39.64,78041.16,0.0,-0.82297,0.00017,10.10905]
[1776852700474,39.66,78040.75,0.0,-0.82293,0.00017,10.11061]
[1776852705509,39.67,78041.71,0.0,-0.82269,0.00017,10.11939]
[1776852710543,39.69,78041.59,0.0,-0.8226,0.00017,10.12252]
[1776852715579,39.71,78041.02,0.0,-0.82258,0.00017,10.1232]
[1776852719606,39.72,78044.27,0.0,-0.82194,0.00017,10.14671]
[1776852724642,39.74,78043.68,0.0,-0.82193,0.00017,10.14695]
[1776852729677,39.75,78043.8,0.0,-0.82182,0.00017,10.15077]
[1776852731691,39.76,78041.72,0.0,-0.82214,0.00017,10.13907]
[1776852736726,39.77,78041.52,0.0,-0.82206,0.00017,10.14182]
[1776852739747,39.78,78044.83,0.0,-0.82146,0.00017,10.16389]
[1776852743776,39.79,78048.42,0.0,-0.82082,0.00017,10.18745]
[1776852744783,39.79,78051.37,0.0,-0.82032,0.00017,10.20565]
[1776852749818,39.78,78047.34,0.0,-0.82103,0.00017,10.1798]
[1776852750825,39.78,78042.92,0.0,-0.82177,0.00017,10.15262]
[1776852752841,39.79,78044.32,0.0,-0.8216,0.00017,10.15489]
[1776852756869,39.79,78037.14,0.0,-0.82278,0.00017,10.1116]
[1776852758883,39.8,78033.04,0.0,-0.82344,0.00017,10.08705]
[1776852763918,39.82,78033.06,0.0,-0.82327,0.00017,10.09326]
[1776852768954,39.84,78031.13,0.0,-0.82349,0.00017,10.08532]
[1776852772982,39.85,78028.18,0.0,-0.82395,0.00017,10.06814]
[1776852773989,39.84,78025.79,0.0,-0.8244,0.00017,10.05169]
[1776852779024,39.81,78028.94,0.0,-0.82404,0.00017,10.06491]
[1776852781037,39.8,78026.88,0.0,-0.82444,0.00017,10.05033]
[1776852782045,39.8,78024.72,0.0,-0.82483,0.00017,10.0356]
[1776852787080,39.76,78019.98,0.0,-0.82585,0.00017,9.99813]
[1776852788087,39.75,78014.24,0.0,-0.82685,0.00017,9.96066]
[1776852789093,39.75,78010.56,0.0,-0.8275,0.00017,9.93643]
[1776852794130,39.72,78011.04,0.0,-0.82756,0.00017,9.93438]
[1776852795137,39.72,78014.49,0.0,-0.82701,0.00017,9.95472]
[1776852799167,39.7,78021.13,0.0,-0.82606,0.00017,9.99065]
[1776852804204,39.66,78021.59,0.0,-0.82621,0.00017,9.98505]
[1776852809239,39.62,78024.48,0.0,-0.82594,0.00017,9.99528]
[1776852814274,39.59,78025.47,0.0,-0.82609,0.00017,9.98615]
[1776852819309,39.56,78033.0,0.0,-0.82503,0.00017,10.02588]
[1776852820315,39.56,78042.24,0.0,-0.82347,0.00017,10.08334]
[1776852821323,39.55,78037.5,0.0,-0.82429,0.00017,10.05316]
[1776852825351,39.55,78042.91,0.0,-0.82341,0.00017,10.08558]
[1776852830386,39.53,78042.19,0.0,-0.82364,0.00017,10.0773]
[1776852831393,39.53,78035.38,0.0,-0.8248,0.00017,10.03436]
[1776852832400,39.53,78028.13,0.0,-0.82601,0.00017,9.98923]
[1776852837435,39.53,78029.19,0.0,-0.82585,0.00017,9.99539]
[1776852842469,39.52,78029.44,0.0,-0.82584,0.00017,9.9959]
[1776852847506,39.52,78029.45,0.0,-0.82586,0.00017,9.9949]
[1776852849520,39.52,78032.25,0.0,-0.82539,0.00017,10.01246]
[1776852851534,39.52,78036.3,0.0,-0.8247,0.00017,10.03811]
[1776852852541,39.52,78039.35,0.0,-0.8242,0.00017,10.05683]
[1776852856568,39.52,78042.3,0.0,-0.82371,0.00017,10.07481]
[1776852861604,39.5,78041.1,0.0,-0.824,0.00017,10.0641]
[1776852866639,39.5,78041.32,0.0,-0.824,0.00017,10.06414]
[1776852871674,39.5,78041.79,0.0,-0.824,0.00017,10.06046]
[1776852875702,39.5,78044.14,0.0,-0.82359,0.00017,10.07567]
[1776852880737,39.5,78045.26,0.0,-0.8234,0.00017,10.08253]
[1776852887211,39.5,78044.76,0.0,-0.82349,0.00017,10.07923]
[1776852888795,39.5,78042.67,0.0,-0.82384,0.00017,10.06626]
[1776852892823,39.5,78045.75,0.0,-0.82331,0.00017,10.08577]
[1776852893830,39.5,78052.68,0.0,-0.82214,0.00017,10.12895]
[1776852897370,39.51,78053.61,0.0,-0.82194,0.00017,10.13599]
[1776852901886,39.52,78057.49,0.0,-0.82121,0.00017,10.16295]
[1776852902893,39.53,78060.07,0.0,-0.82075,0.00017,10.17966]
[1776852907928,39.53,78058.29,0.0,-0.82105,0.00017,10.16854]
[1776852910949,39.53,78054.03,0.0,-0.82178,0.00017,10.14212]
[1776852913970,39.53,78051.33,0.0,-0.82221,0.00017,10.12633]
[1776852914977,39.53,78045.76,0.0,-0.82314,0.00017,10.09214]
[1776852916991,39.54,78048.16,0.0,-0.82271,0.00017,10.10791]
[1776852919409,39.53,78047.85,0.0,-0.82277,0.00017,10.10557]
[1776852919412,39.53,78047.83,0.0,-0.82278,0.00017,10.10506]
[1776852922716,39.53,78049.4,0.0,-0.82255,0.00017,10.11363]
[1776852923033,39.52,78049.42,0.0,-0.82256,0.00017,10.11328]
[1776852929075,39.51,78048.43,0.0,-0.8228,0.00017,10.10453]
[1776852930082,39.51,78044.12,0.0,-0.82356,0.00017,10.07671]
[1776852935116,39.5,78042.61,0.0,-0.82397,0.00017,10.05773]
[1776852940151,39.49,78044.5,0.0,-0.82371,0.00017,10.06729]
[1776852945187,39.49,78044.27,0.0,-0.82376,0.00017,10.06562]
[1776852950222,39.49,78044.16,0.0,-0.82378,0.00017,10.06468]
[1776852955257,39.49,78044.28,0.0,-0.82377,0.00017,10.06519]
[1776852958278,39.49,78040.99,0.0,-0.82432,0.00017,10.04475]
[1776852961299,39.48,78037.0,0.0,-0.82501,0.00017,10.01942]
[1776852962306,39.48,78034.64,0.0,-0.8254,0.00017,10.00482]
[1776852964320,39.49,78037.95,0.0,-0.82483,0.00017,10.02604]
[1776852969355,39.49,78037.37,0.0,-0.82492,0.00017,10.02259]
[1776852974437,39.49,78039.01,0.0,-0.82464,0.00017,10.03306]
[1776852976450,39.48,78042.45,0.0,-0.82414,0.00017,10.05162]
[1776852980480,39.46,78045.09,0.0,-0.82381,0.00017,10.0639]
[1776852981487,39.46,78049.3,0.0,-0.82309,0.00017,10.09035]
[1776852982493,39.46,78051.65,0.0,-0.8227,0.00017,10.10486]
[1776852985515,39.45,78054.14,0.0,-0.8223,0.00017,10.11933]
[1776852986522,39.46,78056.47,0.0,-0.82189,0.00017,10.13448]
[1776852991557,39.47,78055.37,0.0,-0.8221,0.00017,10.1229]
[1776852996592,39.48,78055.06,0.0,-0.82208,0.00017,10.1237]
[1776852999614,39.49,78052.71,0.0,-0.82243,0.00017,10.11077]
[1776853004649,39.5,78052.77,0.0,-0.82233,0.00017,10.1144]
[1776853009685,39.51,78051.62,0.0,-0.82244,0.00017,10.1102]
[1776853014721,39.53,78045.78,0.0,-0.82334,0.00017,10.07717]
[1776853015728,39.52,78040.48,0.0,-0.8243,0.00017,10.04152]
[1776853016734,39.51,78036.74,0.0,-0.82499,0.00017,10.01604]
[1776853018749,39.49,78031.91,0.0,-0.82591,0.00017,9.98222]
[1776853021770,39.47,78026.19,0.0,-0.82697,0.00017,9.94268]
[1776853023784,39.47,78021.72,0.0,-0.82777,0.00017,9.91274]
[1776853026805,39.46,78019.25,0.0,-0.82822,0.00017,9.89575]
[1776853031840,39.45,78024.21,0.0,-0.82743,0.00017,9.92541]
[1776853032847,39.45,78027.31,0.0,-0.82692,0.00017,9.94456]
[1776853035868,39.46,78028.24,0.0,-0.82673,0.00017,9.95174]
[1776853039896,39.46,78024.19,0.0,-0.82737,0.00017,9.9276]
[1776853040903,39.46,78016.77,0.0,-0.82863,0.00017,9.88032]
[1776853041910,39.45,78013.22,0.0,-0.82926,0.00017,9.85678]
[1776853042918,39.45,78015.82,0.0,-0.82885,0.00017,9.87227]
[1776853044824,39.45,78015.82,0.0,-0.82885,0.00017,9.87227]
[1776853044932,39.44,78014.8,0.0,-0.82905,0.00017,9.86479]
[1776853048222,39.44,78014.74,0.0,-0.82909,0.00017,9.86329]
[1776853048232,39.44,78014.44,0.0,-0.82917,0.00017,9.86037]
[1776853048960,39.44,78012.34,0.0,-0.82951,0.00017,9.84725]
[1776853050973,39.43,78009.89,0.0,-0.82995,0.00017,9.83095]
[1776853056009,39.43,78008.03,0.0,-0.83037,0.00017,9.81122]
[1776853061044,39.42,78005.62,0.0,-0.83084,0.00016,9.79354]
[1776853066079,39.41,78005.68,0.0,-0.83087,0.00016,9.79251]
[1776853068093,39.41,78000.04,0.0,-0.83181,0.00016,9.75674]
[1776853069100,39.41,77996.72,0.0,-0.83235,0.00016,9.7362]
[1776853072121,39.42,77991.56,0.0,-0.83315,0.00016,9.70555]
[1776853075142,39.4,77988.77,0.0,-0.83368,0.00016,9.68507]
[1776853076539,39.4,77991.36,0.0,-0.83328,0.00016,9.70048]
[1776853082191,39.37,77991.58,0.0,-0.83341,0.00016,9.69559]
[1776853086219,39.37,77994.97,0.0,-0.83288,0.00016,9.71601]
[1776853087226,39.37,77999.25,0.0,-0.83218,0.00016,9.74259]
[1776853090247,39.37,78001.5,0.0,-0.83183,0.00016,9.75591]
[1776853094275,39.36,78003.74,0.0,-0.8315,0.00016,9.76882]
[1776853098303,39.36,78005.92,0.0,-0.83117,0.00016,9.7813]
[1776853099309,39.35,78009.85,0.0,-0.83052,0.00017,9.80579]
[1776853100317,39.35,78014.81,0.0,-0.82971,0.00017,9.83669]
[1776853105352,39.35,78019.05,0.0,-0.829,0.00017,9.86318]
[1776853108373,39.35,78022.8,0.0,-0.82838,0.00017,9.88653]
[1776853113408,39.35,78023.15,0.0,-0.82843,0.00017,9.88113]
[1776853118445,39.35,78026.57,0.0,-0.82787,0.00017,9.9022]
[1776853121466,39.35,78022.09,0.0,-0.82862,0.00017,9.87391]
[1776853125494,39.35,78017.99,0.0,-0.82931,0.00017,9.84805]
[1776853130531,39.35,78017.88,0.0,-0.82933,0.00017,9.84724]
[1776853135566,39.35,78018.38,0.0,-0.82925,0.00017,9.85023]
[1776853137580,39.35,78022.53,0.0,-0.82856,0.00017,9.87616]
[1776853138587,39.35,78025.36,0.0,-0.82809,0.00017,9.89398]
[1776853140601,39.35,78027.49,0.0,-0.82772,0.00017,9.90748]
[1776853141608,39.35,78032.83,0.0,-0.82683,0.00017,9.94097]
[1776853142615,39.35,78035.36,0.0,-0.8264,0.00017,9.95682]
[1776853143622,39.35,78038.29,0.0,-0.82591,0.00017,9.97515]
[1776853148657,39.35,78039.75,0.0,-0.82567,0.00017,9.98415]
[1776853153692,39.35,78038.47,0.0,-0.82589,0.00017,9.97601]
[1776853155706,39.35,78035.24,0.0,-0.82643,0.00017,9.95578]
[1776853156714,39.35,78028.55,0.0,-0.82755,0.00017,9.91403]
[1776853157721,39.35,78026.17,0.0,-0.82795,0.00017,9.89902]
[1776853162758,39.35,78025.73,0.0,-0.82804,0.00017,9.89584]
[1776853166785,39.35,78028.57,0.0,-0.82757,0.00017,9.91343]
[1776853171820,39.35,78029.27,0.0,-0.82753,0.00017,9.9109]
[1776853174841,39.35,78031.94,0.0,-0.82708,0.00017,9.92778]
[1776853176855,39.35,78035.49,0.0,-0.82648,0.00017,9.95007]
[1776853180885,39.35,78033.02,0.0,-0.8269,0.00017,9.93472]
[1776853185923,39.35,78034.32,0.0,-0.82667,0.00017,9.943]
[1776853190956,39.35,78035.03,0.0,-0.82655,0.00017,9.94756]
[1776853195992,39.35,78035.17,0.0,-0.82652,0.00017,9.94856]
[1776853201032,39.35,78035.19,0.0,-0.82652,0.00017,9.9488]
[1776853206067,39.35,78032.58,0.0,-0.82695,0.00017,9.93261]
[1776853211102,39.35,78032.91,0.0,-0.82689,0.00017,9.93489]
[1776853214123,39.35,78029.07,0.0,-0.82753,0.00017,9.91099]
[1776853215130,39.35,78024.23,0.0,-0.82834,0.00017,9.88075]
[1776853217145,39.35,78023.41,0.0,-0.82848,0.00017,9.87539]
[1776853219159,39.35,78028.47,0.0,-0.82764,0.00017,9.90693]
[1776853222081,39.35,78028.73,0.0,-0.8276,0.00017,9.90835]
[1776853222113,39.35,78028.73,0.0,-0.8276,0.00017,9.90835]
[1776853222180,39.35,78029.72,0.0,-0.82744,0.00017,9.91444]
[1776853226503,39.35,78029.85,0.0,-0.82743,0.00017,9.91492]
[1776853226604,39.35,78029.85,0.0,-0.82743,0.00017,9.91492]
[1776853227242,39.35,78028.78,0.0,-0.82761,0.00017,9.90811]
[1776853231245,39.35,78029.98,0.0,-0.82752,0.00017,9.90784]
[1776853232252,39.35,78033.35,0.0,-0.82695,0.00017,9.92882]
[1776853233310,39.35,78033.35,0.0,-0.82695,0.00017,9.92882]
[1776853233312,39.35,78033.35,0.0,-0.82695,0.00017,9.92882]
[1776853233440,39.35,78033.35,0.0,-0.82695,0.00017,9.92882]
[1776853234978,39.34,78033.41,0.0,-0.82695,0.00017,9.92906]
[1776853235033,39.34,78033.41,0.0,-0.82695,0.00017,9.92906]
[1776853235016,39.34,78033.13,0.0,-0.827,0.00017,9.92718]
[1776853235203,39.34,78033.13,0.0,-0.827,0.00017,9.92718]
[1776853235274,39.34,78032.53,0.0,-0.8271,0.00017,9.9233]
[1776853237462,39.34,78032.48,0.0,-0.82711,0.00017,9.92287]
[1776853237513,39.34,78032.48,0.0,-0.82711,0.00017,9.92287]
[1776853237704,39.34,78032.48,0.0,-0.82711,0.00017,9.92287]
[1776853243330,39.34,78033.52,0.0,-0.82696,0.00017,9.92848]
[1776853244733,39.34,78033.52,0.0,-0.82696,0.00017,9.92848]
[1776853244785,39.34,78033.52,0.0,-0.82696,0.00017,9.92848]
[1776853244945,39.34,78033.52,0.0,-0.82696,0.00017,9.92848]
[1776853246982,39.34,78032.83,0.0,-0.82709,0.00017,9.92391]
[1776853247034,39.34,78032.83,0.0,-0.82709,0.00017,9.92391]
[1776853247196,39.34,78033.29,0.0,-0.82701,0.00017,9.92667]
[1776853247357,39.34,78033.33,0.0,-0.82701,0.00017,9.92679]
[1776853250734,39.34,78033.36,0.0,-0.82701,0.00017,9.92673]
[1776853250786,39.34,78033.36,0.0,-0.82701,0.00017,9.92673]
[1776853250945,39.34,78033.36,0.0,-0.82701,0.00017,9.92673]
[1776853252666,39.33,78034.67,0.0,-0.8268,0.00017,9.93468]
[1776853252690,39.33,78034.67,0.0,-0.8268,0.00017,9.93468]
[1776853253400,39.33,78031.27,0.0,-0.82738,0.00017,9.91314]
[1776853254283,39.33,78031.27,0.0,-0.82738,0.00017,9.91314]
[1776853254333,39.33,78031.27,0.0,-0.82738,0.00017,9.91314]
[1776853254442,39.33,78031.27,0.0,-0.82738,0.00017,9.91314]
[1776853254542,39.33,78030.68,0.0,-0.82748,0.00017,9.90934]
[1776853259219,39.33,78031.4,0.0,-0.82737,0.00017,9.91344]
[1776853259271,39.33,78031.4,0.0,-0.82737,0.00017,9.91344]
[1776853259440,39.33,78031.4,0.0,-0.82737,0.00017,9.91344]
[1776853261005,39.33,78031.23,0.0,-0.8274,0.00017,9.91227]
[1776853260450,39.33,78035.99,0.0,-0.8266,0.00017,9.94196]
[1776853261098,39.33,78035.99,0.0,-0.8266,0.00017,9.94196]
[1776853261192,39.33,78035.99,0.0,-0.8266,0.00017,9.94196]
[1776853261457,39.33,78032.05,0.0,-0.82727,0.00017,9.91716]
[1776853262464,39.33,78029.41,0.0,-0.82771,0.00017,9.90053]
[1776853263194,39.33,78029.41,0.0,-0.82771,0.00017,9.90053]
[1776853263324,39.33,78029.41,0.0,-0.82771,0.00017,9.90053]
[1776853263449,39.33,78029.41,0.0,-0.82771,0.00017,9.90053]
[1776853264676,39.33,78029.21,0.0,-0.82775,0.00017,9.89919]
[1776853264691,39.33,78029.21,0.0,-0.82775,0.00017,9.89919]
[1776853264729,39.33,78029.21,0.0,-0.82775,0.00017,9.89919]
[1776853265071,39.33,78029.21,0.0,-0.82775,0.00017,9.89919]
[1776853264829,39.33,78028.38,0.0,-0.82789,0.00017,9.8939]
[1776853265193,39.33,78028.38,0.0,-0.82789,0.00017,9.8939]
[1776853265534,39.33,78028.38,0.0,-0.82789,0.00017,9.8939]
[1776853265681,39.33,78028.38,0.0,-0.82789,0.00017,9.8939]
[1776853265944,39.33,78028.38,0.0,-0.82789,0.00017,9.8939]
[1776853266034,39.33,78025.24,0.0,-0.82842,0.00017,9.87416]
[1776853266492,39.33,78022.49,0.0,-0.82888,0.00017,9.85689]
[1776853271307,39.33,78024.11,0.0,-0.82861,0.00017,9.86689]
[1776853271359,39.33,78024.11,0.0,-0.82861,0.00017,9.86689]
[1776853271444,39.33,78024.11,0.0,-0.82861,0.00017,9.86689]
[1776853274030,39.33,78023.54,0.0,-0.82871,0.00017,9.86323]
[1776853274069,39.33,78023.82,0.0,-0.82866,0.00017,9.86495]
[1776853274199,39.33,78023.82,0.0,-0.82866,0.00017,9.86495]
[1776853274548,39.33,78023.59,0.0,-0.8287,0.00017,9.86347]
[1776853279582,39.33,78023.41,0.0,-0.82874,0.00017,9.86214]
[1776853281683,39.33,78024.88,0.0,-0.82849,0.00017,9.87131]
[1776853281713,39.33,78024.88,0.0,-0.82849,0.00017,9.87131]
[1776853281946,39.33,78024.88,0.0,-0.82849,0.00017,9.87131]
[1776853282952,39.33,78027.26,0.0,-0.8281,0.00017,9.88617]
[1776853283034,39.33,78031.39,0.0,-0.82741,0.00017,9.91196]
[1776853283134,39.33,78031.39,0.0,-0.82741,0.00017,9.91196]
[1776853283194,39.33,78031.39,0.0,-0.82741,0.00017,9.91196]
[1776853283613,39.33,78036.54,0.0,-0.82654,0.00017,9.94427]
[1776853284620,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285555,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285603,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285703,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285791,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285797,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853285942,39.33,78039.56,0.0,-0.82603,0.00017,9.9632]
[1776853286043,39.33,78040.48,0.0,-0.82588,0.00017,9.96896]
[1776853287886,39.33,78042.84,0.0,-0.82548,0.00017,9.98373]
[1776853287941,39.33,78042.84,0.0,-0.82548,0.00017,9.98373]
[1776853293684,39.32,78042.75,0.0,-0.8256,0.00017,9.97561]
[1776853295247,39.32,78041.62,0.0,-0.82579,0.00017,9.96853]
[1776853295299,39.32,78041.62,0.0,-0.82579,0.00017,9.96853]
[1776853295448,39.32,78041.62,0.0,-0.82579,0.00017,9.96853]
[1776853295596,39.32,78041.62,0.0,-0.82579,0.00017,9.96853]
[1776853295693,39.32,78041.62,0.0,-0.82579,0.00017,9.96853]
[1776853297229,39.32,78041.11,0.0,-0.82588,0.00017,9.96532]
[1776853297389,39.32,78041.11,0.0,-0.82588,0.00017,9.96532]
[1776853297439,39.32,78041.11,0.0,-0.82588,0.00017,9.96532]
[1776853297712,39.32,78040.59,0.0,-0.82596,0.00017,9.96206]
[1776853302747,39.32,78038.54,0.0,-0.82631,0.00017,9.94926]
[1776853303394,39.32,78038.54,0.0,-0.82631,0.00017,9.94926]
[1776853303441,39.32,78038.54,0.0,-0.82631,0.00017,9.94926]
[1776853303446,39.32,78038.54,0.0,-0.82631,0.00017,9.94926]
[1776853307239,39.32,78038.76,0.0,-0.82627,0.00017,9.95072]
[1776853307437,39.32,78038.76,0.0,-0.82627,0.00017,9.95072]
[1776853308600,39.32,78038.65,0.0,-0.82629,0.00017,9.95005]
[1776853308653,39.32,78038.65,0.0,-0.82629,0.00017,9.95005]
[1776853308691,39.32,78038.65,0.0,-0.82629,0.00017,9.95005]
[1776853308789,39.33,78040.57,0.0,-0.82596,0.00017,9.96208]
[1776853313824,39.33,78039.69,0.0,-0.82611,0.00017,9.95663]
[1776853314226,39.33,78039.69,0.0,-0.82611,0.00017,9.95663]
[1776853314277,39.33,78039.69,0.0,-0.82611,0.00017,9.95663]
[1776853314443,39.33,78039.69,0.0,-0.82611,0.00017,9.95663]
[1776853316465,39.33,78039.68,0.0,-0.82611,0.00017,9.9566]
[1776853316517,39.33,78039.68,0.0,-0.82611,0.00017,9.9566]
[1776853316687,39.33,78039.68,0.0,-0.82611,0.00017,9.9566]
[1776853316789,39.33,78039.68,0.0,-0.82611,0.00017,9.95661]
[1776853319384,39.33,78039.31,0.0,-0.82617,0.00017,9.95432]
[1776853319436,39.33,78039.31,0.0,-0.82617,0.00017,9.95432]
[1776853319694,39.33,78039.31,0.0,-0.82617,0.00017,9.95432]
[1776853321155,39.33,78035.05,0.0,-0.82689,0.00017,9.92771]
[1776853321196,39.33,78035.05,0.0,-0.82689,0.00017,9.92771]
[1776853321207,39.33,78035.05,0.0,-0.82689,0.00017,9.92771]
[1776853321643,39.33,78035.05,0.0,-0.82689,0.00017,9.92771]
[1776853321729,39.33,78035.05,0.0,-0.82689,0.00017,9.92771]
[1776853321882,39.33,78032.25,0.0,-0.82735,0.00017,9.91024]
[1776853322889,39.33,78027.51,0.0,-0.82815,0.00017,9.88046]
[1776853323886,39.33,78027.51,0.0,-0.82815,0.00017,9.88046]
[1776853323940,39.33,78027.51,0.0,-0.82815,0.00017,9.88046]
[1776853325858,39.33,78023.84,0.0,-0.82877,0.00017,9.85736]
[1776853325910,39.33,78023.84,0.0,-0.82877,0.00017,9.85736]
[1776853325940,39.33,78023.84,0.0,-0.82877,0.00017,9.85736]
[1776853326012,39.32,78023.69,0.0,-0.82879,0.00017,9.85639]
[1776853329489,39.32,78023.53,0.0,-0.82882,0.00017,9.85529]
[1776853329541,39.32,78023.53,0.0,-0.82882,0.00017,9.85529]
[1776853329696,39.32,78023.53,0.0,-0.82882,0.00017,9.85529]
[1776853332303,39.32,78025.79,0.0,-0.82845,0.00017,9.86933]
[1776853332444,39.32,78025.79,0.0,-0.82845,0.00017,9.86933]
[1776853332474,39.32,78025.79,0.0,-0.82845,0.00017,9.86933]
[1776853332959,39.32,78025.0,0.0,-0.82858,0.00017,9.86433]
[1776853333160,39.32,78025.0,0.0,-0.82858,0.00017,9.86433]
[1776853333207,39.32,78025.0,0.0,-0.82858,0.00017,9.86433]
[1776853333965,39.32,78024.79,0.0,-0.82862,0.00017,9.86298]
[1776853339001,39.32,78023.94,0.0,-0.82876,0.00017,9.85746]
[1776853344036,39.32,78025.97,0.0,-0.82843,0.00017,9.86999]
[1776853344743,39.32,78025.97,0.0,-0.82843,0.00017,9.86999]
[1776853344757,39.32,78025.97,0.0,-0.82843,0.00017,9.86999]
[1776853344941,39.32,78025.97,0.0,-0.82843,0.00017,9.86999]
[1776853346658,39.32,78026.99,0.0,-0.82826,0.00017,9.87627]
[1776853346662,39.32,78026.99,0.0,-0.82826,0.00017,9.87627]
[1776853346700,39.32,78026.99,0.0,-0.82826,0.00017,9.87627]
[1776853347057,39.32,78027.4,0.0,-0.8282,0.00017,9.87878]
[1776853351085,39.32,78029.18,0.0,-0.828,0.00017,9.88235]
[1776853351346,39.32,78029.18,0.0,-0.828,0.00017,9.88235]
[1776853351398,39.32,78029.18,0.0,-0.828,0.00017,9.88235]
[1776853351441,39.32,78029.18,0.0,-0.828,0.00017,9.88235]
[1776853356714,39.32,78027.93,0.0,-0.82822,0.00017,9.87418]
[1776853356741,39.32,78027.93,0.0,-0.82822,0.00017,9.87418]
[1776853356947,39.32,78027.93,0.0,-0.82822,0.00017,9.87418]
[1776853357127,39.32,78026.47,0.0,-0.82846,0.00017,9.86498]
[1776853357967,39.32,78026.47,0.0,-0.82846,0.00017,9.86498]
[1776853357988,39.32,78026.47,0.0,-0.82846,0.00017,9.86498]
[1776853358192,39.32,78025.74,0.0,-0.82859,0.00017,9.86034]
[1776853364435,39.32,78023.52,0.0,-0.82896,0.00017,9.84625]
[1776853365123,39.32,78023.52,0.0,-0.82896,0.00017,9.84625]
[1776853365172,39.32,78023.52,0.0,-0.82896,0.00017,9.84625]
[1776853365198,39.32,78022.88,0.0,-0.82907,0.00017,9.84219]
[1776853365222,39.32,78022.15,0.0,-0.82919,0.00017,9.83761]
[1776853371259,39.32,78023.17,0.0,-0.82903,0.00017,9.8439]
[1776853374306,39.32,78023.21,0.0,-0.82902,0.00017,9.84411]
[1776853374354,39.32,78023.21,0.0,-0.82902,0.00017,9.84411]
[1776853374438,39.32,78023.21,0.0,-0.82902,0.00017,9.84411]
[1776853374539,39.32,78023.41,0.0,-0.82899,0.00017,9.84533]
[1776853377301,39.32,78020.63,0.0,-0.82945,0.00017,9.82786]
[1776853379315,39.32,78016.36,0.0,-0.83016,0.00017,9.8011]
[1776853380322,39.32,78012.63,0.0,-0.83078,0.00017,9.77773]
[1776853381890,39.32,78012.63,0.0,-0.83078,0.00017,9.77773]
[1776853381947,39.32,78012.63,0.0,-0.83078,0.00017,9.77773]
[1776853382142,39.32,78012.63,0.0,-0.83078,0.00017,9.77773]
[1776853382159,39.32,78013.37,0.0,-0.83065,0.00017,9.78247]
[1776853382197,39.32,78013.37,0.0,-0.83065,0.00017,9.78247]
[1776853387371,39.32,78017.12,0.0,-0.83002,0.00017,9.80631]
[1776853389285,39.32,78017.91,0.0,-0.82989,0.00017,9.81129]
[1776853389389,39.32,78017.91,0.0,-0.82989,0.00017,9.81129]
[1776853389440,39.32,78017.91,0.0,-0.82989,0.00017,9.81129]
[1776853389442,39.32,78017.29,0.0,-0.82999,0.00017,9.80742]
[1776853392406,39.32,78013.88,0.0,-0.83056,0.00017,9.78615]
[1776853397441,39.32,78013.33,0.0,-0.83064,0.00017,9.78301]
[1776853402476,39.32,78010.59,0.0,-0.83108,0.00017,9.76618]
[1776853403359,39.32,78010.59,0.0,-0.83108,0.00017,9.76618]
[1776853403411,39.32,78010.59,0.0,-0.83108,0.00017,9.76618]
[1776853403447,39.32,78010.59,0.0,-0.83108,0.00017,9.76618]
[1776853403483,39.32,78006.04,0.0,-0.83183,0.00016,9.73776]
[1776853405760,39.32,78005.33,0.0,-0.83195,0.00016,9.73344]
[1776853405812,39.32,78005.33,0.0,-0.83195,0.00016,9.73344]
[1776853405942,39.32,78005.33,0.0,-0.83195,0.00016,9.73344]
[1776853411573,39.33,78006.54,0.0,-0.83172,0.00016,9.74186]
[1776853411625,39.33,78006.54,0.0,-0.83172,0.00016,9.74186]
[1776853411697,39.33,78006.54,0.0,-0.83172,0.00016,9.74186]
[1776853411726,39.33,78007.48,0.0,-0.83166,0.00017,9.74059]
[1776853412546,39.33,78011.19,0.0,-0.83104,0.00017,9.76396]
[1776853416574,39.33,78007.68,0.0,-0.83161,0.00017,9.74238]
[1776853417581,39.33,78003.34,0.0,-0.83233,0.00016,9.7153]
[1776853418621,39.33,78003.34,0.0,-0.83233,0.00016,9.7153]
[1776853418634,39.33,78003.34,0.0,-0.83233,0.00016,9.7153]
[1776853418689,39.33,78003.34,0.0,-0.83233,0.00016,9.7153]
[1776853418722,39.33,78004.15,0.0,-0.83219,0.00016,9.72053]
[1776853424203,39.33,78004.35,0.0,-0.83214,0.00016,9.72238]
[1776853424422,39.33,78005.15,0.0,-0.832,0.00016,9.72754]
[1776853424438,39.33,78005.15,0.0,-0.832,0.00016,9.72754]
[1776853424441,39.33,78005.15,0.0,-0.832,0.00016,9.72754]
[1776853424630,39.33,78004.15,0.0,-0.83216,0.00016,9.72142]
[1776853427643,39.34,78004.39,0.0,-0.83212,0.00016,9.72323]
[1776853427715,39.34,78004.39,0.0,-0.83212,0.00016,9.72323]
[1776853427751,39.34,78004.56,0.0,-0.83208,0.00016,9.72444]
[1776853432000,39.34,78005.69,0.0,-0.83189,0.00016,9.73196]
[1776853432052,39.34,78005.69,0.0,-0.83189,0.00016,9.73196]
[1776853432205,39.34,78005.69,0.0,-0.83189,0.00016,9.73196]
[1776853432154,39.34,78006.63,0.0,-0.83173,0.00016,9.73798]
[1776853437734,39.34,78004.42,0.0,-0.83207,0.00016,9.72498]
[1776853440013,39.34,78003.14,0.0,-0.83228,0.00016,9.71711]
[1776853440074,39.34,78003.14,0.0,-0.83228,0.00016,9.71711]
[1776853440191,39.34,78003.14,0.0,-0.83228,0.00016,9.71711]
[1776853440175,39.34,78003.8,0.0,-0.83216,0.00016,9.7214]
[1776853445790,39.35,78003.28,0.0,-0.83222,0.00016,9.71908]
[1776853446823,39.35,78003.28,0.0,-0.83222,0.00016,9.71908]
[1776853446873,39.35,78003.28,0.0,-0.83222,0.00016,9.71908]
[1776853446940,39.35,78003.28,0.0,-0.83222,0.00016,9.71908]
[1776853447041,39.35,78002.24,0.0,-0.83239,0.00016,9.71272]
[1776853452839,39.35,78001.22,0.0,-0.83253,0.00016,9.70732]
[1776853457873,39.36,77996.39,0.0,-0.8333,0.00016,9.67792]
[1776853458984,39.36,77996.39,0.0,-0.8333,0.00016,9.67792]
[1776853459033,39.36,77996.39,0.0,-0.8333,0.00016,9.67792]
[1776853459190,39.36,77996.39,0.0,-0.8333,0.00016,9.67792]
[1776853459135,39.36,77991.04,0.0,-0.83417,0.00016,9.64461]
[1776853463500,39.36,77992.44,0.0,-0.83392,0.00016,9.6544]
[1776853463528,39.36,77992.44,0.0,-0.83392,0.00016,9.6544]
[1776853463699,39.36,77992.44,0.0,-0.83392,0.00016,9.6544]
[1776853464149,39.36,77995.22,0.0,-0.83346,0.00016,9.67206]
[1776853469957,39.37,77992.73,0.0,-0.83383,0.00016,9.65778]
[1776853470475,39.37,77992.73,0.0,-0.83383,0.00016,9.65778]
[1776853470481,39.37,77992.73,0.0,-0.83383,0.00016,9.65778]
[1776853470690,39.37,77992.73,0.0,-0.83383,0.00016,9.65778]
[1776853470965,39.37,77992.6,0.0,-0.83384,0.00016,9.65719]
[1776853471972,39.37,77994.62,0.0,-0.8336,0.00016,9.66278]
[1776853478014,39.38,77992.71,0.0,-0.83388,0.00016,9.65218]
[1776853483003,39.38,77993.26,0.0,-0.83377,0.00016,9.65632]
[1776853483050,39.38,77993.26,0.0,-0.83377,0.00016,9.65632]
[1776853483193,39.38,77993.26,0.0,-0.83377,0.00016,9.65632]
[1776853483293,39.38,77992.96,0.0,-0.83381,0.00016,9.6549]
[1776853489092,39.39,77992.88,0.0,-0.83378,0.00016,9.65577]
[1776853493591,39.39,77992.99,0.0,-0.83374,0.00016,9.65738]
[1776853493643,39.39,77992.99,0.0,-0.83374,0.00016,9.65738]
[1776853493692,39.39,77992.99,0.0,-0.83374,0.00016,9.65738]
[1776853494128,39.39,77993.45,0.0,-0.83366,0.00016,9.66048]
[1776853499163,39.4,77996.0,0.0,-0.83321,0.00016,9.67755]
[1776853500170,39.4,78001.12,0.0,-0.83237,0.00016,9.70979]
[1776853501178,39.4,78007.0,0.0,-0.83139,0.00017,9.74674]
[1776853502592,39.4,78007.44,0.0,-0.83132,0.00017,9.7496]
[1776853502636,39.4,78007.44,0.0,-0.83132,0.00017,9.7496]
[1776853502706,39.4,78007.44,0.0,-0.83132,0.00017,9.7496]
[1776853503195,39.4,78007.85,0.0,-0.83125,0.00017,9.75226]
[1776853508231,39.4,78006.77,0.0,-0.83141,0.00016,9.74599]
[1776853513267,39.4,78008.33,0.0,-0.83114,0.00017,9.7562]
[1776853518302,39.4,78008.13,0.0,-0.83116,0.00017,9.75539]
[1776853523337,39.41,78008.03,0.0,-0.83117,0.00017,9.75517]
[1776853528371,39.41,78006.26,0.0,-0.83145,0.00016,9.74453]
[1776853531393,39.41,78008.75,0.0,-0.83113,0.00017,9.7531]
[1776853536428,39.41,78009.14,0.0,-0.83105,0.00017,9.75597]
[1776853540456,39.41,78006.52,0.0,-0.83147,0.00016,9.7399]
[1776853541463,39.41,78002.71,0.0,-0.8321,0.00016,9.71627]
[1776853542469,39.41,77999.0,0.0,-0.8327,0.00016,9.69319]
[1776853546498,39.42,78001.19,0.0,-0.83233,0.00016,9.70751]
[1776853551533,39.42,78000.3,0.0,-0.83245,0.00016,9.70269]
[1776853556568,39.42,78000.84,0.0,-0.83234,0.00016,9.7068]
[1776853561603,39.43,77999.45,0.0,-0.83255,0.00016,9.69885]
[1776853566639,39.43,78000.2,0.0,-0.83241,0.00016,9.70429]
[1776853571673,39.43,77999.68,0.0,-0.83248,0.00016,9.70178]
[1776853576708,39.44,77999.85,0.0,-0.83243,0.00016,9.70356]
[1776853577716,39.44,78001.92,0.0,-0.83208,0.00016,9.71665]
[1776853578723,39.44,78007.64,0.0,-0.83114,0.00017,9.75252]
[1776853581744,39.44,78010.06,0.0,-0.83073,0.00017,9.76785]
[1776853583758,39.44,78012.49,0.0,-0.83033,0.00017,9.78313]
[1776853585772,39.44,78015.7,0.0,-0.82979,0.00017,9.80326]
[1776853590807,39.44,78013.74,0.0,-0.83012,0.00017,9.79108]
[1776853595842,39.44,78013.13,0.0,-0.83031,0.00017,9.78009]
[1776853600877,39.44,78012.44,0.0,-0.83042,0.00017,9.77596]
[1776853605912,39.44,78014.6,0.0,-0.83005,0.00017,9.78979]
[1776853610947,39.44,78015.75,0.0,-0.82986,0.00017,9.79706]
[1776853615982,39.44,78016.55,0.0,-0.82973,0.00017,9.80209]
[1776853620016,39.44,78014.29,0.0,-0.8301,0.00017,9.78803]
[1776853625051,39.44,78012.34,0.0,-0.83042,0.00017,9.77597]
[1776853628072,39.44,78010.07,0.0,-0.83079,0.00017,9.76194]
[1776853629079,39.44,78014.42,0.0,-0.83007,0.00017,9.78918]
[1776853632100,39.44,78016.97,0.0,-0.82964,0.00017,9.80517]
[1776853637135,39.44,78017.2,0.0,-0.82961,0.00017,9.80658]
[1776853641162,39.44,78014.82,0.0,-0.83,0.00017,9.79172]
[1776853644184,39.44,78012.41,0.0,-0.8304,0.00017,9.77673]
[1776853649219,39.44,78012.17,0.0,-0.83043,0.00017,9.77544]
[1776853654253,39.45,78013.27,0.0,-0.83034,0.00017,9.77524]
[1776853657276,39.45,78011.01,0.0,-0.83071,0.00017,9.76126]
[1776853658283,39.45,78020.57,0.0,-0.82912,0.00017,9.82104]
[1776853659290,39.45,78031.07,0.0,-0.82737,0.00017,9.88672]
[1776853660297,39.45,78033.88,0.0,-0.82689,0.00017,9.90431]
[1776853662311,39.45,78040.98,0.0,-0.8257,0.00017,9.94863]
[1776853667346,39.45,78040.6,0.0,-0.82576,0.00017,9.94637]
[1776853672381,39.45,78038.55,0.0,-0.82611,0.00017,9.9334]
[1776853677415,39.45,78037.6,0.0,-0.82627,0.00017,9.92744]
[1776853682453,39.45,78040.49,0.0,-0.82579,0.00017,9.94537]
[1776853683460,39.45,78047.6,0.0,-0.82459,0.00017,9.98967]
[1776853684467,39.45,78052.25,0.0,-0.8238,0.00017,10.01862]
[1776853686481,39.45,78052.41,0.0,-0.82378,0.00017,10.0194]
[1776853687501,39.44,78054.8,0.0,-0.82338,0.00017,10.03416]
[1776853689515,39.44,78058.74,0.0,-0.82271,0.00017,10.05873]
[1776853694551,39.45,78062.43,0.0,-0.82208,0.00017,10.08182]
[1776853696566,39.45,78066.79,0.0,-0.82133,0.00017,10.10899]
[1776853698582,39.44,78069.82,0.0,-0.82081,0.00017,10.12773]
[1776853699591,39.44,78079.79,0.0,-0.8191,0.00017,10.18967]
[1776853701410,39.44,78079.79,0.0,-0.8191,0.00017,10.18967]
[1776853701459,39.44,78079.79,0.0,-0.8191,0.00017,10.18967]
[1776853701441,39.44,78086.51,0.0,-0.81795,0.00017,10.23123]
[1776853701692,39.44,78086.51,0.0,-0.81795,0.00017,10.23123]
[1776853701793,39.44,78084.55,0.0,-0.81829,0.00017,10.21887]
[1776853702611,39.44,78082.24,0.0,-0.81869,0.00017,10.20452]
[1776853705633,39.44,78084.78,0.0,-0.81827,0.00017,10.21966]
[1776853709661,39.44,78082.56,0.0,-0.81867,0.00017,10.20522]
[1776853714696,39.43,78083.87,0.0,-0.81856,0.00017,10.20536]
[1776853719730,39.43,78082.3,0.0,-0.81885,0.00017,10.19492]
[1776853724766,39.43,78082.83,0.0,-0.81878,0.00017,10.19755]
[1776853729801,39.42,78083.1,0.0,-0.81875,0.00017,10.19858]
[1776853734835,39.42,78081.81,0.0,-0.81899,0.00017,10.18991]
[1776853739871,39.42,78081.06,0.0,-0.81914,0.00017,10.18467]
[1776853743899,39.42,78083.31,0.0,-0.81876,0.00017,10.19821]
[1776853745951,39.42,78078.58,0.0,-0.81959,0.00017,10.16852]
[1776853746958,39.42,78075.75,0.0,-0.82008,0.00017,10.15082]
[1776853751993,39.41,78074.84,0.0,-0.82024,0.00017,10.14482]
[1776853757028,39.41,78076.35,0.0,-0.81999,0.00017,10.15384]
[1776853762063,39.41,78075.58,0.0,-0.82014,0.00017,10.14867]
[1776853767097,39.41,78075.75,0.0,-0.82012,0.00017,10.14936]
[1776853768105,39.41,78082.65,0.0,-0.81893,0.00017,10.19223]
[1776853769111,39.41,78085.25,0.0,-0.81848,0.00017,10.20827]
[1776853772133,39.41,78087.09,0.0,-0.81827,0.00017,10.21212]
[1776853777167,39.41,78085.86,0.0,-0.81848,0.00017,10.20441]
[1776853783210,39.41,78086.29,0.0,-0.81841,0.00017,10.20704]
[1776853788245,39.41,78086.38,0.0,-0.8184,0.00017,10.20757]
[1776853793280,39.41,78085.06,0.0,-0.81862,0.00017,10.19935]
[1776853798315,39.41,78085.44,0.0,-0.81856,0.00017,10.20174]
[1776853800329,39.41,78080.02,0.0,-0.8195,0.00017,10.16787]
[1776853805367,39.4,78081.02,0.0,-0.81934,0.00017,10.1736]
[1776853808388,39.4,78077.72,0.0,-0.81992,0.00017,10.15278]
[1776853813423,39.4,78076.73,0.0,-0.8201,0.00017,10.14625]
[1776853818458,39.4,78077.74,0.0,-0.81993,0.00017,10.15219]
[1776853823495,39.4,78080.56,0.0,-0.81946,0.00017,10.16936]
[1776853827523,39.39,78091.82,0.0,-0.81752,0.00017,10.23898]
[1776853828529,39.39,78100.68,0.0,-0.81598,0.00017,10.29402]
[1776853829537,39.39,78104.02,0.0,-0.8154,0.00017,10.31467]
[1776853834572,39.39,78107.34,0.0,-0.81493,0.00018,10.32743]
[1776853835579,39.39,78104.84,0.0,-0.81537,0.00017,10.31177]
[1776853837593,39.39,78110.52,0.0,-0.81438,0.00018,10.3468]
[1776853841621,39.39,78107.31,0.0,-0.81496,0.00018,10.32635]
[1776853842628,39.39,78103.96,0.0,-0.81555,0.00017,10.30538]
[1776853847663,39.38,78106.07,0.0,-0.8152,0.00018,10.31788]
[1776853848670,39.38,78110.09,0.0,-0.8145,0.00018,10.34272]
[1776853853705,39.38,78110.7,0.0,-0.8144,0.00018,10.34624]
[1776853855719,39.38,78108.31,0.0,-0.81482,0.00018,10.33142]
[1776853860754,39.38,78106.35,0.0,-0.81516,0.00018,10.31933]
[1776853865788,39.38,78107.85,0.0,-0.81489,0.00018,10.32865]
[1776853870824,39.38,78108.75,0.0,-0.81476,0.00018,10.33354]
[1776853875859,39.38,78107.76,0.0,-0.81495,0.00018,10.32668]
[1776853880894,39.37,78108.48,0.0,-0.81485,0.00018,10.33044]
[1776853885929,39.37,78108.5,0.0,-0.81485,0.00018,10.33024]
[1776853891972,39.37,78096.17,0.0,-0.81711,0.00017,10.24616]
[1776853892979,39.37,78092.54,0.0,-0.81774,0.00017,10.22354]
[1776853893986,39.37,78095.54,0.0,-0.81722,0.00017,10.2422]
[1776853899020,39.37,78096.22,0.0,-0.8171,0.00017,10.24626]
[1776853903049,39.37,78093.95,0.0,-0.8175,0.00017,10.232]
[1776853908084,39.37,78095.97,0.0,-0.81715,0.00017,10.24446]
[1776853909091,39.37,78099.47,0.0,-0.81654,0.00017,10.2662]
[1776853914126,39.37,78100.51,0.0,-0.81637,0.00017,10.27235]
[1776853919161,39.37,78099.97,0.0,-0.81647,0.00017,10.26868]
[1776853924196,39.36,78098.63,0.0,-0.81672,0.00017,10.26008]
[1776853929231,39.36,78096.55,0.0,-0.81708,0.00017,10.24695]
[1776853932253,39.36,78100.75,0.0,-0.81635,0.00017,10.27299]
[1776853937288,39.36,78101.58,0.0,-0.81622,0.00017,10.27784]
[1776853938294,39.36,78103.77,0.0,-0.81583,0.00017,10.29151]
[1776853943329,39.36,78105.4,0.0,-0.81554,0.00018,10.30185]
[1776853945344,39.36,78092.31,0.0,-0.81782,0.00017,10.22051]
[1776853946351,39.36,78089.13,0.0,-0.81838,0.00017,10.20072]
[1776853949425,39.36,78090.39,0.0,-0.81816,0.00017,10.20862]
[1776853949499,39.36,78097.26,0.0,-0.81696,0.00017,10.25139]
[1776853950719,39.36,78097.26,0.0,-0.81696,0.00017,10.25139]
[1776853950735,39.36,78098.26,0.0,-0.81679,0.00017,10.25758]
[1776853956421,39.36,78097.1,0.0,-0.81709,0.00017,10.2427]
[1776853957428,39.36,78099.8,0.0,-0.81662,0.00017,10.25947]
[1776853958435,39.36,78114.1,0.0,-0.81411,0.00018,10.34843]
[1776853959442,39.36,78118.63,0.0,-0.81332,0.00018,10.37655]
[1776853960449,39.36,78124.57,0.0,-0.81227,0.00018,10.41336]
[1776853965483,39.36,78124.37,0.0,-0.81231,0.00018,10.41178]
[1776853970519,39.36,78123.57,0.0,-0.81246,0.00018,10.4065]
[1776853972533,39.36,78128.3,0.0,-0.81163,0.00018,10.43569]
[1776853973540,39.36,78131.85,0.0,-0.811,0.00018,10.45774]
[1776853977568,39.36,78136.36,0.0,-0.81019,0.00018,10.48575]
[1776853982603,39.36,78138.19,0.0,-0.80985,0.00018,10.49773]
[1776853985895,39.36,78138.24,0.0,-0.80983,0.00018,10.4984]
[1776853985946,39.36,78138.24,0.0,-0.80983,0.00018,10.4984]
[1776853986191,39.36,78138.24,0.0,-0.80983,0.00018,10.4984]
[1776853986633,39.36,78138.13,0.0,-0.80985,0.00018,10.49769]
[1776853991668,39.36,78141.17,0.0,-0.8093,0.00018,10.5166]
[1776853993682,39.37,78138.92,0.0,-0.8097,0.00018,10.50287]
[1776853999724,39.37,78138.01,0.0,-0.80984,0.00018,10.49793]
[1776854003752,39.37,78153.9,0.0,-0.80698,0.00018,10.59652]
[1776854004759,39.37,78156.64,0.0,-0.80649,0.00018,10.61342]
[1776854009794,39.37,78155.64,0.0,-0.80667,0.00018,10.60713]
[1776854015475,39.37,78155.91,0.0,-0.80672,0.00018,10.60145]
[1776854020871,39.37,78159.23,0.0,-0.80611,0.00018,10.62213]
[1776854023892,39.37,78157.06,0.0,-0.8065,0.00018,10.60895]
[1776854028927,39.37,78158.84,0.0,-0.80616,0.00018,10.62043]
[1776854030941,39.37,78161.43,0.0,-0.80569,0.00018,10.6366]
[1776854031948,39.38,78158.86,0.0,-0.80615,0.00018,10.62085]
[1776854036983,39.38,78157.99,0.0,-0.80629,0.00018,10.61596]
[1776854042018,39.38,78158.1,0.0,-0.80625,0.00018,10.61725]
[1776854047054,39.39,78156.58,0.0,-0.8065,0.00018,10.60879]
[1776854052089,39.39,78157.07,0.0,-0.80638,0.00018,10.61301]
[1776854053096,39.39,78148.59,0.0,-0.8079,0.00018,10.56072]
[1776854054103,39.39,78141.02,0.0,-0.80925,0.00018,10.51405]
[1776854055110,39.39,78136.41,0.0,-0.81007,0.00018,10.48568]
[1776854059138,39.39,78143.3,0.0,-0.80883,0.00018,10.52887]
[1776854063166,39.4,78139.69,0.0,-0.80946,0.00018,10.50694]
[1776854068201,39.4,78139.41,0.0,-0.80949,0.00018,10.50585]
[1776854069207,39.4,78126.51,0.0,-0.81178,0.00018,10.4262]
[1776854070216,39.4,78125.69,0.0,-0.81192,0.00018,10.42136]
[1776854075252,39.41,78125.07,0.0,-0.81209,0.00018,10.4114]
[1776854078272,39.41,78129.51,0.0,-0.81128,0.00018,10.43958]
[1776854079280,39.41,78133.3,0.0,-0.8106,0.00018,10.46322]
[1776854080287,39.41,78151.01,0.0,-0.80743,0.00018,10.57272]
[1776854081294,39.41,78153.68,0.0,-0.80695,0.00018,10.58936]
[1776854082301,39.41,78163.37,0.0,-0.80519,0.00018,10.64933]
[1776854083308,39.41,78163.69,0.0,-0.80513,0.00018,10.65139]
[1776854087714,39.42,78164.24,0.0,-0.80502,0.00018,10.65504]
[1776854087719,39.42,78164.12,0.0,-0.80504,0.00018,10.65439]
[1776854089715,39.42,78164.2,0.0,-0.80502,0.00018,10.65498]
[1776854089775,39.42,78164.36,0.0,-0.80499,0.00018,10.65605]
[1776854090357,39.42,78167.16,0.0,-0.80448,0.00018,10.67335]
[1776854094385,39.42,78162.24,0.0,-0.80534,0.00018,10.64401]
[1776854095589,39.42,78165.25,0.0,-0.80479,0.00018,10.66277]
[1776854096399,39.42,78167.78,0.0,-0.80433,0.00018,10.67855]
[1776854099420,39.43,78176.05,0.0,-0.8028,0.00018,10.72997]
[1776854102939,39.43,78170.63,0.0,-0.80378,0.00018,10.69718]
[1776854104950,39.43,78169.41,0.0,-0.80399,0.00018,10.68988]
[1776854105462,39.43,78178.3,0.0,-0.80236,0.00018,10.74482]
[1776854106469,39.43,78185.99,0.0,-0.80095,0.00018,10.79206]
[1776854107476,39.43,78183.35,0.0,-0.80143,0.00018,10.77597]
[1776854108949,39.43,78183.35,0.0,-0.80143,0.00018,10.77597]
[1776854108482,39.43,78175.68,0.0,-0.80283,0.00018,10.72907]
[1776854109490,39.44,78172.24,0.0,-0.80345,0.00018,10.70812]
[1776854110497,39.44,78169.73,0.0,-0.8039,0.00018,10.69289]
[1776854113518,39.44,78167.52,0.0,-0.80428,0.00018,10.67993]
[1776854117549,39.44,78165.35,0.0,-0.80465,0.00018,10.66748]
[1776854122584,39.45,78166.58,0.0,-0.8044,0.00018,10.6761]
[1776854127618,39.45,78166.1,0.0,-0.80445,0.00018,10.6742]
[1776854129633,39.46,78170.34,0.0,-0.80367,0.00018,10.70063]
[1776854134668,39.46,78169.51,0.0,-0.80389,0.00018,10.68918]
[1776854139703,39.47,78170.29,0.0,-0.80372,0.00018,10.6949]
[1776854141717,39.47,78178.88,0.0,-0.80214,0.00018,10.74789]
[1776854143731,39.47,78180.87,0.0,-0.80177,0.00018,10.76029]
[1776854148768,39.47,78181.98,0.0,-0.80156,0.00018,10.76754]
[1776854151789,39.47,78179.09,0.0,-0.80208,0.00018,10.75011]
[1776854156826,39.47,78178.94,0.0,-0.80209,0.00018,10.74974]
[1776854159928,39.48,78174.09,0.0,-0.80296,0.00018,10.72038]
[1776854161861,39.48,78171.58,0.0,-0.80341,0.00018,10.70529]
[1776854166896,39.48,78170.46,0.0,-0.80358,0.00018,10.69928]
[1776854172937,39.49,78169.29,0.0,-0.80377,0.00018,10.69317]
[1776854177973,39.49,78168.35,0.0,-0.80391,0.00018,10.6883]
[1776854179987,39.49,78165.73,0.0,-0.80437,0.00018,10.67262]
[1776854185022,39.5,78164.19,0.0,-0.80462,0.00018,10.66425]
[1776854191064,39.51,78162.04,0.0,-0.80506,0.00018,10.6451]
[1776854193078,39.51,78158.23,0.0,-0.80573,0.00018,10.62218]
[1776854197106,39.51,78154.32,0.0,-0.80641,0.00018,10.59921]
[1776854202141,39.52,78154.67,0.0,-0.80631,0.00018,10.6025]
[1776854207176,39.52,78154.08,0.0,-0.80639,0.00018,10.59973]
[1776854208192,39.52,78146.62,0.0,-0.80773,0.00018,10.55388]
[1776854209199,39.52,78141.14,0.0,-0.80871,0.00018,10.52031]
[1776854211213,39.52,78137.95,0.0,-0.80927,0.00018,10.50091]
[1776854215241,39.53,78135.63,0.0,-0.80967,0.00018,10.48709]
[1776854220275,39.53,78133.92,0.0,-0.80995,0.00018,10.47727]
[1776854225311,39.53,78135.56,0.0,-0.80964,0.00018,10.48809]
[1776854227325,39.53,78141.76,0.0,-0.80852,0.00018,10.52651]
[1776854230346,39.54,78136.24,0.0,-0.8095,0.00018,10.49279]
[1776854232360,39.54,78133.83,0.0,-0.80992,0.00018,10.47822]
[1776854233367,39.54,78129.92,0.0,-0.81061,0.00018,10.45428]
[1776854238402,39.54,78129.34,0.0,-0.81069,0.00018,10.45159]
[1776854243437,39.55,78124.85,0.0,-0.81146,0.00018,10.42479]
[1776854246849,39.55,78127.07,0.0,-0.81105,0.00018,10.43911]
[1776854252500,39.55,78127.66,0.0,-0.81101,0.00018,10.43657]
[1776854254514,39.56,78134.93,0.0,-0.8097,0.00018,10.48171]
[1776854256528,39.56,78137.16,0.0,-0.8093,0.00018,10.49569]
[1776854260556,39.56,78136.2,0.0,-0.80946,0.00018,10.49025]
[1776854261563,39.56,78136.65,0.0,-0.80937,0.00018,10.49314]
[1776854266598,39.56,78138.39,0.0,-0.80904,0.00018,10.50443]
[1776854271633,39.57,78137.44,0.0,-0.8092,0.00018,10.4991]
[1776854276668,39.57,78137.31,0.0,-0.80921,0.00018,10.4988]
[1776854277675,39.57,78140.18,0.0,-0.80869,0.00018,10.51656]
[1776854278682,39.57,78148.36,0.0,-0.80723,0.00018,10.56689]
[1776854279690,39.57,78150.66,0.0,-0.80681,0.00018,10.58102]
[1776854284724,39.57,78152.74,0.0,-0.80644,0.00018,10.59378]
[1776854289758,39.57,78152.83,0.0,-0.80643,0.00018,10.59424]
[1776854294794,39.57,78152.48,0.0,-0.80649,0.00018,10.592]
[1776854296808,39.57,78154.81,0.0,-0.80607,0.00018,10.60625]
[1776854301843,39.57,78154.94,0.0,-0.80606,0.00018,10.60682]
[1776854306878,39.57,78153.84,0.0,-0.80626,0.00018,10.59993]
[1776854311913,39.57,78154.19,0.0,-0.8063,0.00018,10.59467]
[1776854316947,39.56,78155.06,0.0,-0.80614,0.00018,10.5999]
[1776854322990,39.56,78154.32,0.0,-0.80628,0.00018,10.59523]
[1776854328025,39.56,78153.72,0.0,-0.80639,0.00018,10.59148]
[1776854330039,39.56,78151.28,0.0,-0.80683,0.00018,10.57649]
[1776854332053,39.56,78147.1,0.0,-0.80758,0.00018,10.55084]
[1776854333060,39.56,78150.34,0.0,-0.807,0.00018,10.57077]
[1776854338095,39.56,78152.7,0.0,-0.80657,0.00018,10.58526]
[1776854342123,39.56,78149.91,0.0,-0.80707,0.00018,10.56811]
[1776854347158,39.56,78150.15,0.0,-0.80703,0.00018,10.56965]
[1776854352193,39.56,78151.13,0.0,-0.80685,0.00018,10.57569]
[1776854357228,39.56,78155.01,0.0,-0.80615,0.00018,10.5995]
[1776854362263,39.56,78156.46,0.0,-0.8059,0.00018,10.60825]
[1776854367298,39.56,78156.55,0.0,-0.80589,0.00018,10.60862]
[1776854369313,39.56,78152.56,0.0,-0.80661,0.00018,10.58408]
[1776854374351,39.56,78153.25,0.0,-0.80658,0.00018,10.58094]
[1776854379386,39.56,78153.08,0.0,-0.80661,0.00018,10.57986]
[1776854384421,39.56,78153.47,0.0,-0.80653,0.00018,10.58248]
[1776854389456,39.56,78152.58,0.0,-0.80669,0.00018,10.57714]
[1776854394491,39.56,78155.68,0.0,-0.80613,0.00018,10.59614]
[1776854399526,39.56,78153.73,0.0,-0.80649,0.00018,10.58403]
[1776854403554,39.56,78157.22,0.0,-0.80586,0.00018,10.60542]
[1776854405569,39.56,78160.62,0.0,-0.80525,0.00018,10.62617]
[1776854410604,39.56,78160.97,0.0,-0.8052,0.00018,10.62803]
[1776854415638,39.56,78161.5,0.0,-0.80511,0.00018,10.63094]
[1776854420673,39.56,78162.67,0.0,-0.80491,0.00018,10.6379]
[1776854426716,39.56,78163.28,0.0,-0.80479,0.00018,10.64176]
[1776854431331,39.56,78164.6,0.0,-0.80455,0.00018,10.65005]
[1776854431360,39.56,78164.6,0.0,-0.80455,0.00018,10.65005]
[1776854431751,39.56,78164.88,0.0,-0.80459,0.00018,10.64452]
[1776854433833,39.56,78164.92,0.0,-0.80458,0.00018,10.6448]
[1776854433884,39.56,78164.92,0.0,-0.80458,0.00018,10.6448]
[1776854436465,39.56,78164.81,0.0,-0.80459,0.00018,10.64451]
[1776854436502,39.56,78164.81,0.0,-0.80459,0.00018,10.64451]
[1776854436530,39.56,78164.81,0.0,-0.80459,0.00018,10.64451]
[1776854436866,39.56,78164.81,0.0,-0.80459,0.00018,10.64451]
[1776854436954,39.56,78164.9,0.0,-0.80457,0.00018,10.64523]
[1776854439108,39.56,78165.03,0.0,-0.80454,0.00018,10.6462]
[1776854441723,39.57,78164.77,0.0,-0.80457,0.00018,10.64511]
[1776854441775,39.57,78164.77,0.0,-0.80457,0.00018,10.64511]
[1776854441947,39.57,78164.77,0.0,-0.80457,0.00018,10.64511]
[1776854444346,39.57,78165.48,0.0,-0.80443,0.00018,10.64997]
[1776854446363,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854446417,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854446436,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854446971,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854447023,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854447190,39.57,78166.28,0.0,-0.80427,0.00018,10.6552]
[1776854449581,39.57,78166.24,0.0,-0.80427,0.00018,10.65517]
[1776854451000,39.57,78165.54,0.0,-0.80439,0.00018,10.65104]
[1776854451196,39.57,78165.54,0.0,-0.80439,0.00018,10.65104]
[1776854452208,39.57,78165.33,0.0,-0.80443,0.00018,10.64992]
[1776854452260,39.57,78165.33,0.0,-0.80443,0.00018,10.64992]
[1776854452439,39.57,78165.95,0.0,-0.80431,0.00018,10.65388]
[1776854454846,39.58,78165.19,0.0,-0.80444,0.00018,10.64955]
[1776854457054,39.58,78165.41,0.0,-0.80439,0.00018,10.65123]
[1776854457106,39.58,78165.41,0.0,-0.80439,0.00018,10.65123]
[1776854457198,39.58,78165.41,0.0,-0.80439,0.00018,10.65123]
[1776854457443,39.58,78165.17,0.0,-0.80443,0.00018,10.64992]
[1776854457495,39.58,78165.17,0.0,-0.80443,0.00018,10.64992]
[1776854457686,39.58,78165.17,0.0,-0.80443,0.00018,10.64992]
[1776854460954,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854461902,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854461937,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854461955,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854462042,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854462094,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854462201,39.58,78160.22,0.0,-0.8053,0.00018,10.62027]
[1776854462251,39.58,78152.78,0.0,-0.80664,0.00018,10.57487]
[1776854462716,39.58,78152.78,0.0,-0.80664,0.00018,10.57487]
[1776854462909,39.58,78152.78,0.0,-0.80664,0.00018,10.57487]
[1776854462939,39.58,78152.78,0.0,-0.80664,0.00018,10.57487]
[1776854465887,39.58,78152.14,0.0,-0.80673,0.00018,10.57147]
[1776854465932,39.58,78152.14,0.0,-0.80673,0.00018,10.57147]
[1776854466189,39.58,78152.14,0.0,-0.80673,0.00018,10.57147]
[1776854467974,39.59,78150.51,0.0,-0.80702,0.00018,10.56176]
[1776854468191,39.59,78150.51,0.0,-0.80702,0.00018,10.56176]
[1776854468243,39.59,78150.51,0.0,-0.80702,0.00018,10.56176]
[1776854470019,39.59,78147.24,0.0,-0.8076,0.00018,10.54173]
[1776854470591,39.59,78147.24,0.0,-0.8076,0.00018,10.54173]
[1776854473237,39.59,78146.73,0.0,-0.80769,0.00018,10.53868]
[1776854473441,39.59,78146.13,0.0,-0.8078,0.00018,10.53504]
[1776854473495,39.59,78146.13,0.0,-0.8078,0.00018,10.53504]
[1776854475699,39.59,78146.31,0.0,-0.80776,0.00018,10.53624]
[1776854478017,39.59,78146.03,0.0,-0.8078,0.00018,10.53487]
[1776854478188,39.59,78146.03,0.0,-0.8078,0.00018,10.53487]
[1776854478240,39.59,78146.03,0.0,-0.8078,0.00018,10.53487]
[1776854479853,39.59,78146.86,0.0,-0.80764,0.00018,10.54031]
[1776854479899,39.59,78146.86,0.0,-0.80764,0.00018,10.54031]
[1776854479943,39.59,78146.86,0.0,-0.80764,0.00018,10.54031]
[1776854480330,39.59,78146.51,0.0,-0.80771,0.00018,10.53821]
[1776854480440,39.59,78146.51,0.0,-0.80771,0.00018,10.53821]
[1776854480492,39.59,78146.51,0.0,-0.80771,0.00018,10.53821]
[1776854482656,39.59,78147.76,0.0,-0.80748,0.00018,10.54596]
[1776854482952,39.59,78147.76,0.0,-0.80748,0.00018,10.54596]
[1776854483004,39.59,78147.76,0.0,-0.80748,0.00018,10.54596]
[1776854483195,39.59,78147.76,0.0,-0.80748,0.00018,10.54596]
[1776854484977,39.59,78147.71,0.0,-0.80749,0.00018,10.54571]
[1776854485209,39.59,78147.71,0.0,-0.80749,0.00018,10.54571]
[1776854486130,39.59,78151.83,0.0,-0.80674,0.00018,10.57117]
[1776854487102,39.59,78151.83,0.0,-0.80674,0.00018,10.57117]
[1776854487154,39.59,78151.83,0.0,-0.80674,0.00018,10.57117]
[1776854487200,39.59,78151.83,0.0,-0.80674,0.00018,10.57117]
[1776854489951,39.59,78152.63,0.0,-0.80659,0.00018,10.57642]
[1776854490202,39.59,78152.63,0.0,-0.80659,0.00018,10.57642]
[1776854497309,39.6,78152.62,0.0,-0.80667,0.00018,10.56951]
[1776854497360,39.6,78152.69,0.0,-0.80666,0.00018,10.56994]
[1776854497440,39.6,78152.69,0.0,-0.80666,0.00018,10.56994]
[1776854499851,39.6,78153.79,0.0,-0.80646,0.00018,10.57667]
[1776854499954,39.6,78153.79,0.0,-0.80646,0.00018,10.57667]
[1776854502956,39.6,78153.39,0.0,-0.80653,0.00018,10.57417]
[1776854503007,39.6,78153.39,0.0,-0.80653,0.00018,10.57417]
[1776854503199,39.6,78153.39,0.0,-0.80653,0.00018,10.57417]
[1776854509235,39.6,78154.09,0.0,-0.8064,0.00018,10.57877]
[1776854509246,39.6,78154.09,0.0,-0.8064,0.00018,10.57877]
[1776854509451,39.6,78154.16,0.0,-0.80638,0.00018,10.57942]
[1776854513824,39.6,78154.17,0.0,-0.80637,0.00018,10.57991]
[1776854513876,39.6,78154.17,0.0,-0.80637,0.00018,10.57991]
[1776854513937,39.6,78154.17,0.0,-0.80637,0.00018,10.57991]
[1776854515302,39.6,78153.65,0.0,-0.80646,0.00018,10.57685]
[1776854515439,39.6,78153.31,0.0,-0.80651,0.00018,10.5749]
[1776854519087,39.6,78153.67,0.0,-0.80644,0.00018,10.5775]
[1776854519139,39.6,78153.67,0.0,-0.80644,0.00018,10.5775]
[1776854519191,39.6,78153.67,0.0,-0.80644,0.00018,10.5775]
[1776854522541,39.61,78153.16,0.0,-0.80652,0.00018,10.57463]
[1776854522696,39.61,78153.16,0.0,-0.80652,0.00018,10.57463]
[1776854523173,39.61,78153.16,0.0,-0.80652,0.00018,10.57463]
[1776854523197,39.61,78153.16,0.0,-0.80652,0.00018,10.57463]
[1776854523401,39.61,78152.15,0.0,-0.80669,0.00018,10.56883]
[1776854523442,39.61,78152.15,0.0,-0.80669,0.00018,10.56883]
[1776854524139,39.61,78152.15,0.0,-0.80669,0.00018,10.56883]
[1776854524189,39.61,78152.15,0.0,-0.80669,0.00018,10.56883]
[1776854524240,39.61,78144.12,0.0,-0.80813,0.00018,10.51967]
[1776854524405,39.61,78144.12,0.0,-0.80813,0.00018,10.51967]
[1776854524506,39.61,78141.0,0.0,-0.80868,0.00018,10.50051]
[1776854525408,39.61,78138.34,0.0,-0.80916,0.00018,10.48422]
[1776854527107,39.61,78138.34,0.0,-0.80916,0.00018,10.48422]
[1776854527159,39.61,78138.34,0.0,-0.80916,0.00018,10.48422]
[1776854527195,39.61,78138.34,0.0,-0.80916,0.00018,10.48422]
[1776854528967,39.61,78137.74,0.0,-0.80926,0.00018,10.48071]
[1776854529195,39.61,78137.74,0.0,-0.80926,0.00018,10.48071]
[1776854529294,39.61,78139.84,0.0,-0.80888,0.00018,10.49382]
[1776854533126,39.61,78139.08,0.0,-0.80901,0.00018,10.48932]
[1776854533179,39.61,78139.08,0.0,-0.80901,0.00018,10.48932]
[1776854533198,39.61,78139.08,0.0,-0.80901,0.00018,10.48932]
[1776854541520,39.62,78136.18,0.0,-0.8095,0.00018,10.4725]
[1776854543449,39.62,78136.11,0.0,-0.80951,0.00018,10.47219]
[1776854543635,39.62,78136.11,0.0,-0.80951,0.00018,10.47219]
[1776854543697,39.62,78136.11,0.0,-0.80951,0.00018,10.47219]
[1776854543719,39.62,78128.18,0.0,-0.81091,0.00018,10.42351]
[1776854546048,39.62,78127.3,0.0,-0.81107,0.00018,10.41811]
[1776854546190,39.62,78127.3,0.0,-0.81107,0.00018,10.41811]
[1776854551590,39.62,78126.43,0.0,-0.81131,0.00018,10.40565]
[1776854556828,39.62,78125.68,0.0,-0.81143,0.00018,10.40136]
[1776854556879,39.62,78125.68,0.0,-0.81143,0.00018,10.40136]
[1776854556941,39.62,78125.68,0.0,-0.81143,0.00018,10.40136]
[1776854562672,39.63,78126.24,0.0,-0.81129,0.00018,10.40622]
[1776854566059,39.63,78126.44,0.0,-0.81125,0.00018,10.40785]
[1776854566111,39.63,78126.44,0.0,-0.81125,0.00018,10.40785]
[1776854566188,39.63,78126.44,0.0,-0.81125,0.00018,10.40785]
[1776854568714,39.63,78123.96,0.0,-0.81166,0.00018,10.39341]
[1776854573751,39.64,78126.74,0.0,-0.81114,0.00018,10.41153]
[1776854575765,39.64,78129.15,0.0,-0.8107,0.00018,10.42671]
[1776854580800,39.64,78129.41,0.0,-0.81063,0.00018,10.42915]
[1776854586842,39.65,78128.36,0.0,-0.81079,0.00018,10.42368]
[1776854587849,39.65,78132.1,0.0,-0.81012,0.00018,10.44684]
[1776854591877,39.65,78135.36,0.0,-0.80952,0.00018,10.46742]
[1776854593890,39.65,78131.19,0.0,-0.81026,0.00018,10.44205]
[1776854598926,39.66,78130.2,0.0,-0.81041,0.00018,10.43674]
[1776854601947,39.66,78127.77,0.0,-0.81083,0.00018,10.42231]
[1776854604967,39.66,78125.46,0.0,-0.81122,0.00018,10.40866]
[1776854610007,39.66,78125.44,0.0,-0.81119,0.00018,10.4095]
[1776854616053,39.67,78125.5,0.0,-0.81124,0.00018,10.40373]
[1776854618069,39.67,78127.82,0.0,-0.81082,0.00018,10.41838]
[1776854622097,39.68,78136.06,0.0,-0.80934,0.00018,10.46964]
[1776854623104,39.68,78138.48,0.0,-0.8089,0.00018,10.48459]
[1776854628138,39.68,78137.08,0.0,-0.80914,0.00018,10.47648]
[1776854633174,39.68,78135.22,0.0,-0.80945,0.00018,10.46562]
[1776854636195,39.68,78129.02,0.0,-0.81054,0.00018,10.42791]
[1776854637201,39.68,78124.8,0.0,-0.81129,0.00018,10.40216]
[1776854642237,39.69,78127.28,0.0,-0.81082,0.00018,10.41841]
[1776854644251,39.69,78130.44,0.0,-0.81025,0.00018,10.43814]
[1776854649286,39.69,78128.43,0.0,-0.81058,0.00018,10.42652]
[1776854655328,39.7,78127.88,0.0,-0.81065,0.00018,10.4241]
[1776854657341,39.7,78130.12,0.0,-0.81025,0.00018,10.43816]
[1776854658349,39.7,78132.32,0.0,-0.80985,0.00018,10.4518]
[1776854663383,39.7,78133.87,0.0,-0.80956,0.00018,10.46189]
[1776854666405,39.7,78131.73,0.0,-0.80993,0.00018,10.44912]
[1776854671440,39.71,78131.6,0.0,-0.81003,0.00018,10.44165]
[1776854676475,39.71,78131.31,0.0,-0.81006,0.00018,10.44054]
[1776854682516,39.72,78131.93,0.0,-0.80993,0.00018,10.44515]
[1776854687552,39.72,78132.23,0.0,-0.80985,0.00018,10.44766]
[1776854692595,39.72,78132.15,0.0,-0.80985,0.00018,10.44782]
[1776854697631,39.72,78133.66,0.0,-0.80956,0.00018,10.45772]
[1776854702666,39.73,78135.04,0.0,-0.8093,0.00018,10.46675]
[1776854707701,39.73,78134.34,0.0,-0.8094,0.00018,10.46311]
[1776854709714,39.73,78129.43,0.0,-0.81027,0.00018,10.43326]
[1776854711729,39.73,78125.43,0.0,-0.81097,0.00018,10.40903]
[1776854717771,39.74,78127.09,0.0,-0.81064,0.00018,10.42025]
[1776854719785,39.74,78130.47,0.0,-0.81003,0.00018,10.44129]
[1776854724820,39.74,78133.35,0.0,-0.8095,0.00018,10.45956]
[1776854729855,39.75,78132.1,0.0,-0.80971,0.00018,10.45245]
[1776854730862,39.75,78128.93,0.0,-0.81027,0.00018,10.43314]
[1776854735900,39.75,78127.28,0.0,-0.81064,0.00018,10.41643]
[1776854740936,39.75,78126.83,0.0,-0.8107,0.00018,10.41423]
[1776854741942,39.75,78124.46,0.0,-0.81111,0.00018,10.39981]
[1776854743956,39.75,78122.27,0.0,-0.81149,0.00018,10.38665]
[1776854748991,39.76,78122.21,0.0,-0.81148,0.00018,10.38701]
[1776854753019,39.76,78128.19,0.0,-0.81041,0.00018,10.42422]
[1776854754027,39.76,78125.44,0.0,-0.81089,0.00018,10.40747]
[1776854756041,39.76,78123.3,0.0,-0.81126,0.00018,10.39458]
[1776854761076,39.76,78121.18,0.0,-0.81162,0.00018,10.38223]
[1776854767118,39.77,78120.33,0.0,-0.81176,0.00018,10.37721]
[1776854770139,39.77,78118.2,0.0,-0.81214,0.00018,10.36427]
[1776854775173,39.77,78118.08,0.0,-0.81215,0.00018,10.36382]
[1776854778196,39.77,78115.91,0.0,-0.81252,0.00018,10.35101]
[1776854783231,39.77,78114.63,0.0,-0.81271,0.00018,10.34411]
[1776854788266,39.78,78115.07,0.0,-0.81261,0.00018,10.34777]
[1776854789273,39.78,78118.45,0.0,-0.81201,0.00018,10.36869]
[1776854791287,39.78,78112.84,0.0,-0.81308,0.00018,10.32729]
[1776854794307,39.78,78115.23,0.0,-0.81264,0.00018,10.34257]
[1776854795315,39.79,78117.65,0.0,-0.81221,0.00018,10.35761]
[1776854800350,39.79,78117.64,0.0,-0.81219,0.00018,10.35841]
[1776854805385,39.79,78117.65,0.0,-0.81216,0.00018,10.35932]
[1776854810420,39.8,78117.77,0.0,-0.81211,0.00018,10.36092]
[1776854812434,39.8,78120.12,0.0,-0.81169,0.00018,10.37566]
[1776854816462,39.8,78117.6,0.0,-0.81212,0.00018,10.36081]
[1776854821496,39.81,78114.61,0.0,-0.81262,0.00018,10.34334]
[1776854826532,39.81,78114.48,0.0,-0.81261,0.00018,10.34351]
[1776854831567,39.82,78116.91,0.0,-0.81216,0.00018,10.35934]
[1776854832574,39.82,78119.99,0.0,-0.81161,0.00018,10.37838]
[1776854833581,39.82,78122.66,0.0,-0.81113,0.00018,10.39487]
[1776854838616,39.82,78123.27,0.0,-0.81101,0.00018,10.3992]
[1776854845665,39.82,78123.24,0.0,-0.81099,0.00018,10.39983]
[1776854850701,39.83,78123.47,0.0,-0.81093,0.00018,10.40181]
[1776854855736,39.83,78123.42,0.0,-0.81102,0.00018,10.39474]
[1776854860772,39.83,78125.78,0.0,-0.81059,0.00018,10.40973]
[1776854865808,39.83,78125.71,0.0,-0.81058,0.00018,10.40979]
[1776854870842,39.84,78123.45,0.0,-0.81097,0.00018,10.39645]
[1776854875868,39.84,78123.17,0.0,-0.811,0.00018,10.39531]
[1776854875939,39.84,78123.17,0.0,-0.811,0.00018,10.39531]
[1776854877943,39.84,78123.74,0.0,-0.81089,0.00018,10.39903]
[1776854878032,39.84,78123.74,0.0,-0.81089,0.00018,10.39903]
[1776854883934,39.84,78124.05,0.0,-0.81082,0.00018,10.4017]
[1776854888969,39.85,78123.55,0.0,-0.81089,0.00018,10.39919]
[1776854894003,39.85,78123.91,0.0,-0.81081,0.00018,10.40194]
[1776854900045,39.85,78124.51,0.0,-0.81068,0.00018,10.40625]
[1776854905081,39.86,78127.66,0.0,-0.81011,0.00018,10.42602]
[1776854906088,39.86,78134.1,0.0,-0.80897,0.00018,10.46543]
[1776854907094,39.86,78136.35,0.0,-0.80857,0.00018,10.4792]
[1776854908102,39.86,78138.7,0.0,-0.80815,0.00018,10.49359]
[1776854913137,39.86,78132.99,0.0,-0.80925,0.00018,10.45159]
[1776854914144,39.86,78127.27,0.0,-0.81026,0.00018,10.41668]
[1776854919179,39.86,78127.42,0.0,-0.81023,0.00018,10.41799]
[1776854924216,39.86,78128.81,0.0,-0.80997,0.00018,10.42687]
[1776854929251,39.86,78128.56,0.0,-0.81,0.00018,10.42564]
[1776854932272,39.86,78131.3,0.0,-0.80951,0.00018,10.44257]
[1776854936300,39.86,78128.06,0.0,-0.81008,0.00018,10.42297]
[1776854939321,39.87,78125.95,0.0,-0.81044,0.00018,10.41045]
[1776854944356,39.87,78124.79,0.0,-0.81065,0.00018,10.40322]
[1776854945366,39.87,78121.85,0.0,-0.81117,0.00018,10.38523]
[1776854950399,39.87,78123.12,0.0,-0.81095,0.00018,10.39303]
[1776854956442,39.87,78121.15,0.0,-0.8113,0.00018,10.38099]
[1776854961476,39.87,78122.81,0.0,-0.811,0.00018,10.39118]
[1776854963491,39.87,78126.13,0.0,-0.81041,0.00018,10.41147]
[1776854964498,39.87,78134.56,0.0,-0.80892,0.00018,10.46309]
[1776854965505,39.87,78137.52,0.0,-0.80839,0.00018,10.48123]
[1776854970540,39.87,78135.75,0.0,-0.80869,0.00018,10.47067]
[1776854975574,39.87,78136.19,0.0,-0.8087,0.00018,10.46633]
[1776854979603,39.87,78139.4,0.0,-0.80812,0.00018,10.48613]
[1776854981617,39.87,78137.13,0.0,-0.80853,0.00018,10.47237]
[1776854986652,39.87,78136.16,0.0,-0.80869,0.00018,10.46673]
[1776854991687,39.87,78136.05,0.0,-0.8087,0.00018,10.46632]
[1776854995715,39.87,78133.66,0.0,-0.80912,0.00018,10.45197]
[1776855000750,39.88,78131.1,0.0,-0.80956,0.00018,10.43674]
[1776855005785,39.88,78130.75,0.0,-0.80961,0.00018,10.43509]
[1776855010820,39.88,78130.74,0.0,-0.8096,0.00018,10.43551]
[1776855015855,39.88,78129.13,0.0,-0.80987,0.00018,10.42618]
[1776855021897,39.89,78128.75,0.0,-0.80992,0.00018,10.42449]
[1776855027939,39.89,78128.45,0.0,-0.80995,0.00018,10.4233]
[1776855032976,39.89,78124.05,0.0,-0.81081,0.00018,10.3895]
[1776855034989,39.89,78127.86,0.0,-0.81014,0.00018,10.41274]
[1776855039018,39.89,78124.3,0.0,-0.81077,0.00018,10.3909]
[1776855044053,39.89,78123.95,0.0,-0.81084,0.00018,10.38872]
[1776855049092,39.89,78123.82,0.0,-0.81086,0.00018,10.38793]
[1776855054128,39.89,78122.61,0.0,-0.81107,0.00018,10.38058]
[1776855059164,39.89,78121.51,0.0,-0.81126,0.00018,10.37393]
[1776855063192,39.89,78124.38,0.0,-0.81076,0.00018,10.39154]
[1776855068227,39.89,78126.04,0.0,-0.81046,0.00018,10.40166]
[1776855073262,39.89,78125.92,0.0,-0.81049,0.00018,10.40086]
[1776855077290,39.89,78121.92,0.0,-0.81119,0.00018,10.37639]
[1776855080311,39.89,78119.76,0.0,-0.81157,0.00018,10.36326]
[1776855085346,39.89,78117.1,0.0,-0.81204,0.00018,10.34718]
[1776855090381,39.89,78117.24,0.0,-0.812,0.00018,10.34832]
[1776855095417,39.9,78115.51,0.0,-0.81239,0.00018,10.33072]
[1776855100452,39.9,78114.07,0.0,-0.81264,0.00018,10.3223]
[1776855104480,39.9,78118.24,0.0,-0.81189,0.00018,10.34812]
[1776855106493,39.9,78122.64,0.0,-0.81111,0.00018,10.37523]
[1776855112536,39.9,78122.11,0.0,-0.81118,0.00018,10.37285]
[1776855117570,39.91,78122.57,0.0,-0.81108,0.00018,10.37635]
[1776855118578,39.91,78127.13,0.0,-0.81027,0.00018,10.40433]
[1776855119585,39.91,78129.26,0.0,-0.80989,0.00018,10.41743]
[1776855120592,39.91,78133.41,0.0,-0.80915,0.00018,10.44283]
[1776855124620,39.91,78135.93,0.0,-0.80869,0.00018,10.45836]
[1776855130662,39.91,78135.86,0.0,-0.8087,0.00018,10.45809]
[1776855135697,39.91,78138.03,0.0,-0.80831,0.00018,10.47139]
[1776855140732,39.91,78137.46,0.0,-0.80841,0.00018,10.46794]
[1776855145767,39.91,78137.12,0.0,-0.80847,0.00018,10.46595]
[1776855146774,39.91,78132.95,0.0,-0.80921,0.00018,10.44054]
[1776855150802,39.91,78135.64,0.0,-0.80873,0.00018,10.45709]
[1776855151809,39.91,78140.22,0.0,-0.80801,0.00018,10.47768]
[1776855156844,39.91,78139.27,0.0,-0.80818,0.00018,10.47187]
[1776855161879,39.91,78139.16,0.0,-0.8082,0.00018,10.47121]
[1776855166916,39.91,78140.38,0.0,-0.80798,0.00018,10.47863]
[1776855171952,39.91,78143.29,0.0,-0.80746,0.00018,10.49628]
[1776855176987,39.91,78143.12,0.0,-0.8075,0.00018,10.49507]
[1776855182024,39.91,78142.9,0.0,-0.80755,0.00018,10.49354]
[1776855187057,39.91,78143.47,0.0,-0.80745,0.00018,10.49678]
[1776855192093,39.91,78143.85,0.0,-0.80739,0.00018,10.49885]
[1776855198135,39.91,78143.61,0.0,-0.80744,0.00018,10.49709]
[1776855200984,39.91,78143.76,0.0,-0.80742,0.00018,10.4979]
[1776855204177,39.91,78146.47,0.0,-0.80694,0.00018,10.51421]
[1776855209213,39.9,78145.5,0.0,-0.80712,0.00018,10.50797]
[1776855213242,39.9,78148.4,0.0,-0.80671,0.00018,10.51807]
[1776855218276,39.9,78151.14,0.0,-0.80622,0.00018,10.53442]
[1776855220289,39.9,78159.2,0.0,-0.80478,0.00018,10.58323]
[1776855222303,39.9,78163.06,0.0,-0.80409,0.00018,10.60636]
[1776855224317,39.9,78165.25,0.0,-0.8037,0.00018,10.61951]
[1776855229353,39.9,78163.93,0.0,-0.80394,0.00018,10.61146]
[1776855234653,39.9,78164.84,0.0,-0.80378,0.00018,10.61695]
[1776855234936,39.9,78160.79,0.0,-0.80451,0.00018,10.59236]
[1776855235395,39.9,78157.83,0.0,-0.80504,0.00018,10.57438]
[1776855239423,39.9,78155.01,0.0,-0.80555,0.00018,10.55735]
[1776855242444,39.9,78151.04,0.0,-0.80626,0.00018,10.5332]
[1776855243450,39.9,78147.84,0.0,-0.80684,0.00018,10.51368]
[1776855248486,39.9,78145.54,0.0,-0.80726,0.00018,10.49941]
[1776855249493,39.9,78141.23,0.0,-0.80803,0.00018,10.47312]
[1776855254529,39.9,78141.55,0.0,-0.80797,0.00018,10.47502]
[1776855259563,39.9,78142.78,0.0,-0.80775,0.00018,10.48247]
[1776855260570,39.9,78147.61,0.0,-0.80689,0.00018,10.51186]
[1776855263591,39.89,78149.93,0.0,-0.80648,0.00018,10.52579]
[1776855266613,39.89,78146.89,0.0,-0.80703,0.00018,10.50707]
[1776855271648,39.89,78146.48,0.0,-0.80721,0.00018,10.497]
[1776855277689,39.89,78146.05,0.0,-0.80729,0.00018,10.49413]
[1776855282725,39.89,78145.05,0.0,-0.80748,0.00018,10.48787]
[1776855286753,39.89,78137.1,0.0,-0.8089,0.00018,10.4393]
[1776855291788,39.89,78135.66,0.0,-0.80915,0.00018,10.43058]
[1776855296823,39.89,78135.41,0.0,-0.80921,0.00018,10.42868]
[1776855302864,39.89,78124.01,0.0,-0.81124,0.00018,10.35865]
[1776855303875,39.89,78121.02,0.0,-0.81177,0.00018,10.34039]
[1776855308910,39.89,78121.25,0.0,-0.81172,0.00018,10.34197]
[1776855313945,39.89,78120.3,0.0,-0.81189,0.00018,10.33637]
[1776855319987,39.89,78120.6,0.0,-0.81182,0.00018,10.33847]
[1776855325025,39.89,78121.13,0.0,-0.81173,0.00018,10.34186]
[1776855331066,39.89,78119.27,0.0,-0.81214,0.00018,10.32336]
[1776855336102,39.89,78117.64,0.0,-0.81242,0.00018,10.31367]
[1776855338117,39.89,78110.4,0.0,-0.8137,0.00018,10.26934]
[1776855340131,39.89,78107.7,0.0,-0.81417,0.00018,10.25274]
[1776855344159,39.89,78103.9,0.0,-0.81485,0.00017,10.22887]
[1776855348187,39.89,78100.94,0.0,-0.81539,0.00017,10.21015]
[1776855353222,39.88,78099.84,0.0,-0.81559,0.00017,10.20291]
[1776855357250,39.88,78102.09,0.0,-0.81521,0.00017,10.21633]
[1776855360271,39.88,78104.56,0.0,-0.81479,0.00017,10.23118]
[1776855364302,39.88,78109.22,0.0,-0.81398,0.00018,10.2596]
[1776855365317,39.88,78111.79,0.0,-0.81353,0.00018,10.27529]
[1776855369338,39.88,78105.95,0.0,-0.81456,0.00018,10.23917]
[1776855372359,39.88,78103.84,0.0,-0.81494,0.00017,10.22605]
[1776855375380,39.88,78099.91,0.0,-0.81563,0.00017,10.20158]
[1776855376386,39.88,78096.87,0.0,-0.81617,0.00017,10.1828]
[1776855381422,39.87,78096.01,0.0,-0.81633,0.00017,10.17705]
[1776855386456,39.87,78096.57,0.0,-0.81625,0.00017,10.18002]
[1776855391492,39.87,78096.58,0.0,-0.81636,0.00017,10.17223]
[1776855396527,39.87,78097.55,0.0,-0.8162,0.00017,10.17774]
[1776855399548,39.87,78100.15,0.0,-0.81575,0.00017,10.1934]
[1776855401567,39.86,78093.07,0.0,-0.81699,0.00017,10.14971]
[1776855406601,39.86,78092.25,0.0,-0.81714,0.00017,10.14439]
[1776855411638,39.86,78093.45,0.0,-0.81694,0.00017,10.15144]
[1776855417679,39.86,78093.78,0.0,-0.8169,0.00017,10.15307]
[1776855422715,39.86,78094.79,0.0,-0.81673,0.00017,10.15894]
[1776855428757,39.86,78094.62,0.0,-0.81678,0.00017,10.15745]
[1776855433792,39.85,78092.73,0.0,-0.81711,0.00017,10.14557]
[1776855438827,39.85,78092.28,0.0,-0.8172,0.00017,10.14257]
[1776855443862,39.85,78091.94,0.0,-0.81726,0.00017,10.14027]
[1776855448899,39.85,78092.44,0.0,-0.81718,0.00017,10.14315]
[1776855452926,39.85,78094.06,0.0,-0.817,0.00017,10.14557]
[1776855457962,39.85,78094.05,0.0,-0.81701,0.00017,10.14528]
[1776855459983,39.85,78099.52,0.0,-0.81606,0.00017,10.17879]
[1776855460984,39.85,78118.84,0.0,-0.81267,0.00018,10.29735]
[1776855461991,39.85,78118.67,0.0,-0.8127,0.00018,10.29638]
[1776855462998,39.85,78129.25,0.0,-0.81082,0.00018,10.36121]
[1776855464074,39.85,78133.28,0.0,-0.81011,0.00018,10.38584]
[1776855465014,39.85,78141.47,0.0,-0.80865,0.00018,10.43582]
[1776855466215,39.85,78141.47,0.0,-0.80865,0.00018,10.43582]
[1776855466281,39.85,78142.76,0.0,-0.80842,0.00018,10.44361]
[1776855468216,39.85,78142.76,0.0,-0.80842,0.00018,10.44361]
[1776855468307,39.85,78142.97,0.0,-0.80838,0.00018,10.44493]
[1776855469041,39.85,78140.78,0.0,-0.80877,0.00018,10.43158]
[1776855471056,39.85,78138.67,0.0,-0.80915,0.00018,10.41867]
[1776855474289,39.85,78141.84,0.0,-0.80859,0.00018,10.43784]
[1776855481126,39.85,78141.98,0.0,-0.80858,0.00018,10.4381]
[1776855485154,39.84,78139.87,0.0,-0.80897,0.00018,10.42486]
[1776855490189,39.84,78140.05,0.0,-0.80895,0.00018,10.42558]
[1776855493209,39.84,78142.36,0.0,-0.80854,0.00018,10.43944]
[1776855496231,39.84,78148.15,0.0,-0.80752,0.00018,10.47447]
[1776855502272,39.84,78149.4,0.0,-0.80731,0.00018,10.4814]
[1776855507308,39.84,78150.2,0.0,-0.80717,0.00018,10.4862]
[1776855509322,39.84,78162.29,0.0,-0.805,0.00018,10.55982]
[1776855510329,39.84,78163.99,0.0,-0.80469,0.00018,10.5702]
[1776855514357,39.84,78168.29,0.0,-0.804,0.00018,10.58914]
[1776855519391,39.84,78169.4,0.0,-0.8038,0.00018,10.59577]
[1776855524427,39.84,78169.98,0.0,-0.8037,0.00018,10.59918]
[1776855529507,39.83,78170.22,0.0,-0.80366,0.00018,10.60053]
[1776855531521,39.83,78167.79,0.0,-0.8041,0.00018,10.58572]
[1776855536556,39.83,78166.73,0.0,-0.8043,0.00018,10.57924]
[1776855541591,39.83,78167.01,0.0,-0.80424,0.00018,10.58102]
[1776855546626,39.84,78166.81,0.0,-0.80427,0.00018,10.57992]
[1776855551661,39.84,78165.85,0.0,-0.80444,0.00018,10.57421]
[1776855555689,39.84,78167.99,0.0,-0.80405,0.00018,10.58732]
[1776855560724,39.84,78166.93,0.0,-0.80424,0.00018,10.58098]
[1776855562737,39.84,78172.78,0.0,-0.80318,0.00018,10.61659]
[1776855563746,39.84,78181.44,0.0,-0.8016,0.00018,10.66914]
[1776855568780,39.84,78181.4,0.0,-0.8016,0.00018,10.66905]
[1776855571801,39.84,78183.64,0.0,-0.80129,0.00018,10.67543]
[1776855573816,39.84,78187.14,0.0,-0.80065,0.00018,10.69659]
[1776855575830,39.84,78185.0,0.0,-0.80104,0.00018,10.68347]
[1776855576837,39.84,78176.92,0.0,-0.80252,0.00018,10.6344]
[1776855578851,39.84,78174.46,0.0,-0.80297,0.00018,10.61944]
[1776855582879,39.84,78171.86,0.0,-0.80344,0.00018,10.60361]
[1776855584894,39.84,78178.37,0.0,-0.80226,0.00018,10.64314]
[1776855585900,39.84,78180.78,0.0,-0.80182,0.00018,10.65772]
[1776855590935,39.84,78180.24,0.0,-0.80193,0.00018,10.65418]
[1776855594963,39.83,78183.37,0.0,-0.80136,0.00018,10.67294]
[1776855598991,39.83,78177.63,0.0,-0.80242,0.00018,10.63783]
[1776855599997,39.83,78174.87,0.0,-0.80292,0.00018,10.62105]
[1776855601005,39.83,78181.72,0.0,-0.80167,0.00018,10.6626]
[1776855603019,39.83,78185.88,0.0,-0.80092,0.00018,10.68768]
[1776855604027,39.83,78191.05,0.0,-0.79997,0.00018,10.71905]
[1776855609063,39.83,78193.28,0.0,-0.79955,0.00018,10.73264]
[1776855612100,39.83,78186.36,0.0,-0.80082,0.00018,10.69079]
[1776855614098,39.83,78189.81,0.0,-0.80019,0.00018,10.71181]
[1776855619133,39.83,78189.71,0.0,-0.8002,0.00018,10.7114]
[1776855624168,39.84,78188.54,0.0,-0.80041,0.00018,10.7045]
[1776855626182,39.84,78193.73,0.0,-0.79945,0.00018,10.736]
[1776855627188,39.84,78196.18,0.0,-0.799,0.00018,10.75082]
[1776855631217,39.84,78197.61,0.0,-0.79883,0.00018,10.75209]
[1776855633231,39.84,78193.4,0.0,-0.79961,0.00018,10.72661]
[1776855634237,39.84,78197.66,0.0,-0.79883,0.00018,10.75238]
[1776855639273,39.84,78199.64,0.0,-0.79846,0.00018,10.76428]
[1776855643301,39.84,78198.4,0.0,-0.79869,0.00018,10.75672]
[1776855644308,39.84,78199.02,0.0,-0.79858,0.00018,10.76045]
[1776855647329,39.84,78195.94,0.0,-0.79915,0.00018,10.74179]
[1776855650350,39.84,78193.59,0.0,-0.79958,0.00018,10.72761]
[1776855652364,39.84,78189.66,0.0,-0.8003,0.00018,10.70387]
[1776855657399,39.84,78189.73,0.0,-0.80028,0.00018,10.70457]
[1776855658406,39.84,78193.72,0.0,-0.79954,0.00018,10.72877]
[1776855663441,39.84,78195.23,0.0,-0.79926,0.00018,10.73798]
[1776855664448,39.84,78191.39,0.0,-0.79997,0.00018,10.71477]
[1776855665455,39.84,78188.63,0.0,-0.80047,0.00018,10.6981]
[1776855669483,39.84,78181.83,0.0,-0.80171,0.00018,10.65715]
[1776855673512,39.84,78199.73,0.0,-0.79843,0.00018,10.76538]
[1776855674520,39.84,78204.96,0.0,-0.79746,0.00018,10.79691]
[1776855679555,39.84,78207.48,0.0,-0.79701,0.00019,10.8117]
[1776855683583,39.83,78203.17,0.0,-0.79782,0.00018,10.78531]
[1776855688618,39.83,78203.33,0.0,-0.7978,0.00018,10.78588]
[1776855693652,39.83,78203.11,0.0,-0.79795,0.00018,10.77687]
[1776855696674,39.83,78205.53,0.0,-0.79751,0.00019,10.79128]
[1776855701709,39.83,78203.46,0.0,-0.7979,0.00018,10.77839]
[1776855706744,39.83,78203.99,0.0,-0.79782,0.00018,10.78118]
[1776855707751,39.82,78200.3,0.0,-0.7985,0.00018,10.75882]
[1776855712216,39.82,78200.56,0.0,-0.79846,0.00018,10.76027]
[1776855712220,39.82,78200.56,0.0,-0.79846,0.00018,10.76023]
[1776855713794,39.82,78203.49,0.0,-0.79792,0.00018,10.77783]
[1776855716230,39.82,78204.19,0.0,-0.79779,0.00018,10.78199]
[1776855716280,39.82,78204.25,0.0,-0.79778,0.00018,10.78229]
[1776855716815,39.82,78206.8,0.0,-0.79732,0.00019,10.79761]
[1776855718829,39.82,78209.28,0.0,-0.79686,0.00019,10.81239]
[1776855720844,39.82,78215.83,0.0,-0.79565,0.00019,10.85178]
[1776855721851,39.82,78222.4,0.0,-0.79442,0.00019,10.8913]
[1776855726886,39.82,78221.9,0.0,-0.79452,0.00019,10.88818]
[1776855728900,39.82,78218.79,0.0,-0.7951,0.00019,10.86943]
[1776855733935,39.82,78217.78,0.0,-0.79529,0.00019,10.86324]
[1776855738970,39.82,78219.75,0.0,-0.79493,0.00019,10.87499]
[1776855744007,39.82,78219.81,0.0,-0.79492,0.00019,10.8752]
[1776855747027,39.82,78223.0,0.0,-0.79433,0.00019,10.89436]
[1776855752062,39.82,78220.71,0.0,-0.79485,0.00019,10.87318]
[1776855757097,39.82,78221.56,0.0,-0.7947,0.00019,10.87826]
[1776855759320,39.82,78221.55,0.0,-0.7947,0.00019,10.87818]
[1776855759371,39.82,78221.55,0.0,-0.7947,0.00019,10.87818]
[1776855759440,39.82,78221.55,0.0,-0.7947,0.00019,10.87818]
[1776855759540,39.82,78221.5,0.0,-0.79471,0.00019,10.87786]
[1776855762132,39.82,78228.64,0.0,-0.79337,0.00019,10.92073]
[1776855763139,39.82,78231.41,0.0,-0.79286,0.00019,10.93731]
[1776855765153,39.82,78234.86,0.0,-0.79221,0.00019,10.95786]
[1776855766161,39.82,78261.29,0.0,-0.78721,0.00019,11.1157]
[1776855767202,39.82,78261.29,0.0,-0.78721,0.00019,11.1157]
[1776855767206,39.81,78256.64,0.0,-0.7881,0.00019,11.08785]
[1776855769182,39.81,78253.91,0.0,-0.78863,0.00019,11.07134]
[1776855769739,39.81,78253.91,0.0,-0.78863,0.00019,11.07134]
[1776855769760,39.81,78253.91,0.0,-0.78863,0.00019,11.07134]
[1776855770504,39.81,78253.91,0.0,-0.78863,0.00019,11.07134]
[1776855770566,39.81,78252.48,0.0,-0.7889,0.00019,11.06271]
[1776855771085,39.81,78252.48,0.0,-0.7889,0.00019,11.06271]
[1776855771125,39.81,78252.48,0.0,-0.7889,0.00019,11.06271]
[1776855771191,39.81,78252.48,0.0,-0.7889,0.00019,11.06271]
[1776855773210,39.81,78257.48,0.0,-0.78795,0.00019,11.09269]
[1776855774217,39.81,78261.8,0.0,-0.78713,0.00019,11.11844]
[1776855775225,39.81,78267.13,0.0,-0.78611,0.00019,11.15013]
[1776855776231,39.81,78264.45,0.0,-0.78662,0.00019,11.13414]
[1776855777239,39.81,78271.02,0.0,-0.78537,0.00019,11.17315]
[1776855778245,39.81,78273.9,0.0,-0.78482,0.00019,11.19017]
[1776855779251,39.81,78276.16,0.0,-0.78439,0.00019,11.20348]
[1776855780262,39.81,78279.21,0.0,-0.7838,0.00019,11.22153]
[1776855782276,39.81,78282.01,0.0,-0.78327,0.00019,11.23801]
[1776855784290,39.81,78284.46,0.0,-0.7828,0.00019,11.25238]
[1776855785297,39.81,78293.23,0.0,-0.78111,0.00019,11.3041]
[1776855786304,39.81,78290.39,0.0,-0.78166,0.00019,11.28724]
[1776855787659,39.81,78290.39,0.0,-0.78166,0.00019,11.28724]
[1776855787311,39.81,78282.23,0.0,-0.78324,0.00019,11.2389]
[1776855788717,39.81,78280.3,0.0,-0.78361,0.00019,11.22742]
[1776855789325,39.81,78280.91,0.0,-0.78349,0.00019,11.231]
[1776855790260,39.81,78280.91,0.0,-0.78349,0.00019,11.231]
[1776855790312,39.81,78280.91,0.0,-0.78349,0.00019,11.231]
[1776855790438,39.81,78280.91,0.0,-0.78349,0.00019,11.231]
[1776855790530,39.81,78287.34,0.0,-0.78226,0.00019,11.269]
[1776855791278,39.81,78287.34,0.0,-0.78226,0.00019,11.269]
[1776855791310,39.81,78287.34,0.0,-0.78226,0.00019,11.269]
[1776855791438,39.81,78287.34,0.0,-0.78226,0.00019,11.269]
[1776855791538,39.81,78289.75,0.0,-0.78179,0.00019,11.28316]
[1776855793318,39.81,78288.7,0.0,-0.782,0.00019,11.27686]
[1776855793370,39.81,78288.7,0.0,-0.782,0.00019,11.27686]
[1776855793438,39.81,78288.7,0.0,-0.782,0.00019,11.27686]
[1776855799637,39.8,78289.93,0.0,-0.78178,0.00019,11.28358]
[1776855799688,39.8,78289.93,0.0,-0.78178,0.00019,11.28358]
[1776855799396,39.8,78292.17,0.0,-0.78135,0.00019,11.29669]
[1776855799951,39.8,78292.17,0.0,-0.78135,0.00019,11.29669]
[1776855801144,39.8,78291.37,0.0,-0.78151,0.00019,11.29184]
[1776855801155,39.8,78291.37,0.0,-0.78151,0.00019,11.29184]
[1776855801198,39.8,78291.37,0.0,-0.78151,0.00019,11.29184]
[1776855801410,39.8,78286.27,0.0,-0.7825,0.00019,11.26158]
[1776855802288,39.8,78286.27,0.0,-0.7825,0.00019,11.26158]
[1776855802440,39.8,78286.27,0.0,-0.7825,0.00019,11.26158]
[1776855804320,39.8,78285.24,0.0,-0.7827,0.00019,11.25532]
[1776855804418,39.8,78285.24,0.0,-0.7827,0.00019,11.25532]
[1776855804438,39.8,78285.24,0.0,-0.7827,0.00019,11.25532]
[1776855804480,39.8,78291.68,0.0,-0.78146,0.00019,11.29329]
[1776855805438,39.8,78297.49,0.0,-0.78033,0.00019,11.32759]
[1776855806844,39.8,78299.55,0.0,-0.77993,0.00019,11.33972]
[1776855806886,39.8,78299.55,0.0,-0.77993,0.00019,11.33972]
[1776855806938,39.8,78299.55,0.0,-0.77993,0.00019,11.33972]
[1776855809254,39.8,78298.3,0.0,-0.78018,0.00019,11.33231]
[1776855809305,39.8,78298.3,0.0,-0.78018,0.00019,11.33231]
[1776855809439,39.8,78298.3,0.0,-0.78018,0.00019,11.33231]
[1776855812175,39.8,78297.49,0.0,-0.78043,0.00019,11.32023]
[1776855812195,39.8,78297.49,0.0,-0.78043,0.00019,11.32023]
[1776855812227,39.8,78297.49,0.0,-0.78043,0.00019,11.32023]
[1776855813884,39.8,78296.78,0.0,-0.78057,0.00019,11.31604]
[1776855813942,39.8,78296.78,0.0,-0.78057,0.00019,11.31604]
[1776855816124,39.8,78295.41,0.0,-0.78083,0.00019,11.30804]
[1776855816195,39.8,78295.41,0.0,-0.78083,0.00019,11.30804]
[1776855816235,39.8,78295.41,0.0,-0.78083,0.00019,11.30804]
[1776855816444,39.8,78295.41,0.0,-0.78083,0.00019,11.30804]
[1776855818189,39.8,78295.73,0.0,-0.78076,0.00019,11.3101]
[1776855818242,39.8,78295.73,0.0,-0.78076,0.00019,11.3101]
[1776855818446,39.8,78295.73,0.0,-0.78076,0.00019,11.3101]
[1776855823671,39.8,78296.39,0.0,-0.78062,0.00019,11.31439]
[1776855823697,39.8,78296.39,0.0,-0.78062,0.00019,11.31439]
[1776855823721,39.8,78296.39,0.0,-0.78062,0.00019,11.31439]
[1776855823704,39.8,78293.94,0.0,-0.7811,0.00019,11.30002]
[1776855826622,39.81,78293.83,0.0,-0.78111,0.00019,11.29957]
[1776855826673,39.81,78293.83,0.0,-0.78111,0.00019,11.29957]
[1776855826691,39.81,78293.83,0.0,-0.78111,0.00019,11.29957]
[1776855826723,39.81,78291.59,0.0,-0.78154,0.00019,11.28644]
[1776855827344,39.81,78291.59,0.0,-0.78154,0.00019,11.28644]
[1776855827356,39.81,78291.59,0.0,-0.78154,0.00019,11.28644]
[1776855827439,39.81,78291.59,0.0,-0.78154,0.00019,11.28644]
[1776855827592,39.81,78288.93,0.0,-0.78205,0.00019,11.27077]
[1776855830615,39.81,78297.38,0.0,-0.78041,0.00019,11.32093]
[1776855831129,39.81,78297.38,0.0,-0.78041,0.00019,11.32093]
[1776855831165,39.81,78297.38,0.0,-0.78041,0.00019,11.32093]
[1776855831193,39.81,78297.38,0.0,-0.78041,0.00019,11.32093]
[1776855832081,39.81,78299.05,0.0,-0.78008,0.00019,11.33083]
[1776855832133,39.81,78299.05,0.0,-0.78008,0.00019,11.33083]
[1776855832192,39.81,78299.05,0.0,-0.78008,0.00019,11.33083]
[1776855836422,39.81,78299.77,0.0,-0.77993,0.00019,11.33528]
[1776855836441,39.81,78299.77,0.0,-0.77993,0.00019,11.33528]
[1776855836475,39.81,78299.77,0.0,-0.77993,0.00019,11.33528]
[1776855836716,39.81,78299.77,0.0,-0.77993,0.00019,11.33528]
[1776855836939,39.81,78300.22,0.0,-0.77984,0.00019,11.33799]
[1776855841596,39.81,78300.54,0.0,-0.77977,0.00019,11.34007]
[1776855841628,39.81,78300.54,0.0,-0.77977,0.00019,11.34007]
[1776855841689,39.81,78300.54,0.0,-0.77977,0.00019,11.34007]
[1776855845218,39.81,78299.9,0.0,-0.77989,0.00019,11.3365]
[1776855845270,39.81,78299.9,0.0,-0.77989,0.00019,11.3365]
[1776855845441,39.81,78299.9,0.0,-0.77989,0.00019,11.3365]
[1776855847418,39.81,78299.31,0.0,-0.78,0.00019,11.33314]
[1776855847439,39.81,78299.31,0.0,-0.78,0.00019,11.33314]
[1776855849696,39.81,78298.79,0.0,-0.7801,0.00019,11.33019]
[1776855849749,39.81,78291.35,0.0,-0.78154,0.00019,11.28638]
[1776855849943,39.81,78291.35,0.0,-0.78154,0.00019,11.28638]
[1776855851103,39.81,78290.51,0.0,-0.7817,0.00019,11.28149]
[1776855851191,39.81,78290.51,0.0,-0.7817,0.00019,11.28149]
[1776855851228,39.81,78290.51,0.0,-0.7817,0.00019,11.28149]
[1776855851352,39.81,78290.51,0.0,-0.7817,0.00019,11.28149]
[1776855851445,39.81,78290.51,0.0,-0.7817,0.00019,11.28149]
[1776855851763,39.82,78287.29,0.0,-0.78232,0.00019,11.26258]
[1776855854784,39.82,78290.31,0.0,-0.78172,0.00019,11.28081]
[1776855857562,39.82,78289.6,0.0,-0.78186,0.00019,11.27675]
[1776855857569,39.82,78289.6,0.0,-0.78186,0.00019,11.27675]
[1776855857699,39.82,78289.6,0.0,-0.78186,0.00019,11.27675]
[1776855858595,39.82,78289.78,0.0,-0.78181,0.00019,11.27804]
[1776855858647,39.82,78289.78,0.0,-0.78181,0.00019,11.27804]
[1776855858692,39.82,78289.78,0.0,-0.78181,0.00019,11.27804]
[1776855860221,39.82,78290.3,0.0,-0.78171,0.00019,11.28122]
[1776855860368,39.82,78290.3,0.0,-0.78171,0.00019,11.28122]
[1776855860450,39.82,78290.3,0.0,-0.78171,0.00019,11.28122]
[1776855860469,39.82,78295.49,0.0,-0.7807,0.00019,11.31205]
[1776855860826,39.82,78291.39,0.0,-0.78149,0.00019,11.28788]
[1776855863847,39.82,78289.09,0.0,-0.78193,0.00019,11.27457]
[1776855865506,39.82,78289.09,0.0,-0.78193,0.00019,11.27457]
[1776855865527,39.82,78289.09,0.0,-0.78193,0.00019,11.27457]
[1776855865702,39.82,78289.09,0.0,-0.78193,0.00019,11.27457]
[1776855865779,39.82,78286.62,0.0,-0.7824,0.00019,11.2602]
[1776855865861,39.82,78282.53,0.0,-0.78319,0.00019,11.23602]
[1776855870753,39.83,78283.01,0.0,-0.78308,0.00019,11.23931]
[1776855870940,39.83,78284.86,0.0,-0.78271,0.00019,11.25056]
[1776855871026,39.83,78284.86,0.0,-0.78271,0.00019,11.25056]
[1776855871038,39.83,78288.03,0.0,-0.78219,0.00019,11.26215]
[1776855872910,39.83,78282.76,0.0,-0.7832,0.00019,11.23125]
[1776855876126,39.83,78282.89,0.0,-0.78316,0.00019,11.23236]
[1776855876178,39.83,78282.89,0.0,-0.78316,0.00019,11.23236]
[1776855876191,39.83,78282.89,0.0,-0.78316,0.00019,11.23236]
[1776855882152,39.84,78281.53,0.0,-0.78339,0.00019,11.22533]
[1776855882203,39.84,78281.53,0.0,-0.78339,0.00019,11.22533]
[1776855882436,39.84,78281.53,0.0,-0.78339,0.00019,11.22533]
[1776855882537,39.84,78278.6,0.0,-0.78395,0.00019,11.20808]
[1776855884227,39.84,78271.0,0.0,-0.7854,0.00019,11.16315]
[1776855890030,39.84,78274.71,0.0,-0.78468,0.00019,11.1854]
[1776855895077,39.84,78273.29,0.0,-0.78495,0.00019,11.17709]
[1776855896073,39.84,78264.34,0.0,-0.78666,0.00019,11.12398]
[1776855897080,39.84,78257.58,0.0,-0.78795,0.00019,11.08384]
[1776855898091,39.84,78242.12,0.0,-0.79087,0.00019,10.9917]
[1776855899095,39.84,78229.74,0.0,-0.7932,0.00019,10.91752]
[1776855900103,39.84,78237.45,0.0,-0.79175,0.00019,10.96381]
[1776855901110,39.84,78253.66,0.0,-0.78868,0.00019,11.06082]
[1776855902117,39.84,78253.96,0.0,-0.78863,0.00019,11.06264]
[1776855904131,39.84,78249.77,0.0,-0.78942,0.00019,11.03769]
[1776855909167,39.85,78247.72,0.0,-0.78979,0.00019,11.02597]
[1776855910174,39.85,78241.9,0.0,-0.79089,0.00019,10.99114]
[1776855912188,39.85,78235.76,0.0,-0.79205,0.00019,10.95437]
[1776855913195,39.85,78227.61,0.0,-0.79358,0.00019,10.90539]
[1776855915209,39.85,78223.14,0.0,-0.79442,0.00019,10.87846]
[1776855916216,39.85,78220.79,0.0,-0.79486,0.00019,10.86432]
[1776855917222,39.85,78225.2,0.0,-0.79404,0.00019,10.89082]
[1776855922258,39.84,78225.2,0.0,-0.79404,0.00019,10.89066]
[1776855927293,39.84,78225.99,0.0,-0.7939,0.00019,10.89526]
[1776855928300,39.84,78228.81,0.0,-0.79337,0.00019,10.91215]
[1776855929307,39.84,78231.49,0.0,-0.79287,0.00019,10.92817]
[1776855930314,39.84,78233.77,0.0,-0.79244,0.00019,10.94176]
[1776855934342,39.84,78236.18,0.0,-0.79208,0.00019,10.94902]
[1776855935349,39.84,78241.72,0.0,-0.79104,0.00019,10.9822]
[1776855936356,39.84,78244.5,0.0,-0.79051,0.00019,10.9988]
[1776855941391,39.85,78242.27,0.0,-0.79093,0.00019,10.98574]
[1776855943421,39.85,78245.1,0.0,-0.79039,0.00019,11.00261]
[1776855944424,39.85,78266.86,0.0,-0.78625,0.00019,11.13237]
[1776855945431,39.85,78271.74,0.0,-0.78532,0.00019,11.1613]
[1776855950466,39.84,78270.28,0.0,-0.7856,0.00019,11.15259]
[1776855955501,39.84,78269.18,0.0,-0.78581,0.00019,11.14604]
[1776855957516,39.84,78280.25,0.0,-0.78369,0.00019,11.21165]
[1776855958726,39.84,78281.62,0.0,-0.78343,0.00019,11.21968]
[1776855962550,39.84,78279.3,0.0,-0.78388,0.00019,11.20593]
[1776855965571,39.85,78276.14,0.0,-0.78447,0.00019,11.1875]
[1776855967585,39.85,78269.01,0.0,-0.78584,0.00019,11.14535]
[1776855968592,39.85,78264.32,0.0,-0.78673,0.00019,11.11753]
[1776855973627,39.85,78264.95,0.0,-0.7866,0.00019,11.1217]
[1776855977655,39.85,78269.55,0.0,-0.78571,0.00019,11.1493]
[1776855978662,39.85,78286.09,0.0,-0.78253,0.00019,11.24728]
[1776855979669,39.85,78289.96,0.0,-0.78177,0.00019,11.27029]
[1776855980675,39.85,78293.47,0.0,-0.78109,0.00019,11.29114]
[1776855982690,39.85,78289.71,0.0,-0.78181,0.00019,11.26921]
[1776855987725,39.86,78287.73,0.0,-0.78216,0.00019,11.25831]
[1776855988732,39.86,78283.55,0.0,-0.78297,0.00019,11.23379]
[1776855990745,39.86,78286.14,0.0,-0.78245,0.00019,11.24946]
[1776855995780,39.87,78285.05,0.0,-0.78273,0.00019,11.23661]
[1776856000816,39.87,78287.26,0.0,-0.78227,0.00019,11.25057]
[1776856002830,39.87,78284.21,0.0,-0.78285,0.00019,11.23291]
[1776856007864,39.88,78283.32,0.0,-0.78299,0.00019,11.22864]
[1776856012899,39.89,78282.1,0.0,-0.78319,0.00019,11.22242]
[1776856014914,39.89,78284.37,0.0,-0.78274,0.00019,11.23623]
[1776856017935,39.89,78286.84,0.0,-0.78224,0.00019,11.25137]
[1776856022970,39.9,78286.98,0.0,-0.78219,0.00019,11.25302]
[1776856028007,39.9,78286.64,0.0,-0.78223,0.00019,11.2518]
[1776856033041,39.9,78285.16,0.0,-0.78249,0.00019,11.24388]
[1776856038077,39.91,78282.74,0.0,-0.78292,0.00019,11.23062]
[1776856039082,39.91,78275.65,0.0,-0.78428,0.00019,11.1888]
[1776856040091,39.91,78272.21,0.0,-0.78494,0.00019,11.16856]
[1776856045125,39.91,78273.42,0.0,-0.7847,0.00019,11.17574]
[1776856048146,39.91,78268.94,0.0,-0.78556,0.00019,11.14923]
[1776856052174,39.91,78270.48,0.0,-0.78536,0.00019,11.15118]
[1776856058217,39.91,78269.2,0.0,-0.78559,0.00019,11.14381]
[1776856063252,39.91,78270.27,0.0,-0.78538,0.00019,11.15036]
[1776856064259,39.91,78273.65,0.0,-0.78473,0.00019,11.17041]
[1776856068287,39.91,78276.19,0.0,-0.78425,0.00019,11.18544]
[1776856073328,39.91,78274.73,0.0,-0.78453,0.00019,11.17681]
[1776856078365,39.91,78272.47,0.0,-0.78496,0.00019,11.16347]
[1776856083400,39.92,78272.3,0.0,-0.78499,0.00019,11.16257]
[1776856088435,39.92,78272.89,0.0,-0.78487,0.00019,11.16617]
[1776856092462,39.92,78268.64,0.0,-0.78568,0.00019,11.14111]
[1776856093469,39.92,78262.72,0.0,-0.78681,0.00019,11.10605]
[1776856098505,39.92,78262.47,0.0,-0.78684,0.00019,11.10504]
[1776856104547,39.92,78261.12,0.0,-0.78708,0.00019,11.09759]
[1776856108575,39.92,78263.59,0.0,-0.7866,0.00019,11.11264]
[1776856109582,39.93,78259.47,0.0,-0.78738,0.00019,11.08827]
[1776856113610,39.93,78254.56,0.0,-0.78839,0.00019,11.05219]
[1776856118645,39.93,78246.16,0.0,-0.78996,0.00019,11.00295]
[1776856121666,39.93,78239.43,0.0,-0.79122,0.00019,10.96305]
[1776856123680,39.93,78232.95,0.0,-0.79244,0.00019,10.92432]
[1776856126701,39.93,78237.67,0.0,-0.79155,0.00019,10.95266]
[1776856131736,39.94,78238.18,0.0,-0.79144,0.00019,10.95598]
[1776856136771,39.94,78235.05,0.0,-0.79202,0.00019,10.93773]
[1776856139792,39.94,78231.1,0.0,-0.79276,0.00019,10.91429]
[1776856140798,39.94,78224.94,0.0,-0.79391,0.00019,10.87746]
[1776856141807,39.94,78222.34,0.0,-0.79439,0.00019,10.86197]
[1776856146841,39.94,78219.16,0.0,-0.79496,0.00019,10.84351]
[1776856151877,39.95,78218.18,0.0,-0.79512,0.00019,10.83832]
[1776856152884,39.95,78195.66,0.0,-0.79929,0.00018,10.703]
[1776856153891,39.95,78189.51,0.0,-0.80042,0.00018,10.66593]
[1776856154898,39.95,78184.15,0.0,-0.8014,0.00018,10.63362]
[1776856155905,39.95,78179.3,0.0,-0.80229,0.00018,10.60426]
[1776856157918,39.95,78155.82,0.0,-0.80654,0.00018,10.46188]
[1776856158925,39.95,78153.98,0.0,-0.80687,0.00018,10.45073]
[1776856159933,39.95,78150.11,0.0,-0.80757,0.00018,10.42724]
[1776856161065,39.95,78146.33,0.0,-0.80825,0.00018,10.40431]
[1776856162954,39.95,78143.44,0.0,-0.80876,0.00018,10.38676]
[1776856163217,39.95,78143.44,0.0,-0.80876,0.00018,10.38676]
[1776856163961,39.95,78139.48,0.0,-0.80947,0.00018,10.36276]
[1776856165975,39.95,78136.67,0.0,-0.80996,0.00018,10.34594]
[1776856166173,39.95,78136.67,0.0,-0.80996,0.00018,10.34594]
[1776856166204,39.95,78136.67,0.0,-0.80996,0.00018,10.34594]
[1776856166982,39.95,78131.41,0.0,-0.81089,0.00018,10.31404]
[1776856168643,39.95,78131.54,0.0,-0.81086,0.00018,10.31505]
[1776856168686,39.95,78131.54,0.0,-0.81086,0.00018,10.31505]
[1776856171112,39.96,78132.93,0.0,-0.81069,0.00018,10.31675]
[1776856171191,39.96,78132.93,0.0,-0.81069,0.00018,10.31675]
[1776856173600,39.96,78131.95,0.0,-0.81085,0.00018,10.31117]
[1776856173694,39.96,78131.95,0.0,-0.81085,0.00018,10.31117]
[1776856174031,39.96,78117.62,0.0,-0.81338,0.00018,10.22389]
[1776856175038,39.96,78115.21,0.0,-0.8138,0.00018,10.20948]
[1776856175930,39.96,78115.21,0.0,-0.8138,0.00018,10.20948]
[1776856175943,39.96,78115.21,0.0,-0.8138,0.00018,10.20948]
[1776856177052,39.96,78118.86,0.0,-0.81314,0.00018,10.23245]
[1776856179195,39.97,78119.31,0.0,-0.81304,0.00018,10.23583]
[1776856183094,39.97,78121.65,0.0,-0.81259,0.00018,10.25128]
[1776856183671,39.97,78121.65,0.0,-0.81259,0.00018,10.25128]
[1776856183707,39.97,78121.65,0.0,-0.81259,0.00018,10.25128]
[1776856185108,39.97,78126.31,0.0,-0.81175,0.00018,10.28027]
[1776856186115,39.98,78131.94,0.0,-0.81074,0.00018,10.31485]
[1776856187121,39.98,78134.73,0.0,-0.81024,0.00018,10.33208]
[1776856188129,39.98,78139.24,0.0,-0.80943,0.00018,10.35973]
[1776856189136,39.98,78136.09,0.0,-0.80999,0.00018,10.34071]
[1776856191276,39.98,78139.08,0.0,-0.80944,0.00018,10.35933]
[1776856193164,39.98,78136.7,0.0,-0.80986,0.00018,10.34497]
[1776856194171,39.98,78138.72,0.0,-0.8095,0.00018,10.35741]
[1776856200213,39.99,78137.24,0.0,-0.80974,0.00018,10.34922]
[1776856201220,39.99,78143.58,0.0,-0.8086,0.00018,10.38795]
[1776856202227,39.99,78149.29,0.0,-0.80757,0.00018,10.42289]
[1776856203234,39.99,78146.15,0.0,-0.80813,0.00018,10.4038]
[1776856205194,39.99,78147.09,0.0,-0.80796,0.00018,10.40964]
[1776856210283,39.99,78150.81,0.0,-0.80729,0.00018,10.43254]
[1776856211290,39.99,78155.44,0.0,-0.80645,0.00018,10.46069]
[1776856212297,39.99,78163.97,0.0,-0.80491,0.00018,10.51242]
[1776856213304,39.99,78161.62,0.0,-0.80534,0.00018,10.49812]
[1776856214310,39.99,78156.71,0.0,-0.80623,0.00018,10.46829]
[1776856215319,39.99,78144.52,0.0,-0.80842,0.00018,10.39423]
[1776856216326,39.99,78143.43,0.0,-0.80861,0.00018,10.38768]
[1776856221366,39.99,78142.25,0.0,-0.80881,0.00018,10.38098]
[1776856223380,39.99,78140.2,0.0,-0.80917,0.00018,10.36871]
[1776856225097,39.99,78140.2,0.0,-0.80917,0.00018,10.36871]
[1776856225193,39.99,78141.12,0.0,-0.809,0.00018,10.37442]
[1776856227662,40.0,78144.13,0.0,-0.80845,0.00018,10.39305]
[1776856229192,40.0,78143.4,0.0,-0.80858,0.00018,10.3887]
[1776856229422,40.0,78140.37,0.0,-0.80912,0.00018,10.37036]
[1776856230429,40.0,78136.26,0.0,-0.80985,0.00018,10.34546]
[1776856232680,40.0,78136.42,0.0,-0.80991,0.00018,10.33918]
[1776856232691,40.0,78136.42,0.0,-0.80991,0.00018,10.33918]
[1776856237203,40.0,78135.4,0.0,-0.81007,0.00018,10.33375]
[1776856240581,40.0,78134.16,0.0,-0.81028,0.00018,10.32668]
[1776856240689,40.0,78134.16,0.0,-0.81028,0.00018,10.32668]
[1776856243520,40.01,78124.15,0.0,-0.81204,0.00018,10.26619]
[1776856244527,40.01,78124.76,0.0,-0.81192,0.00018,10.27015]
[1776856245194,40.01,78124.76,0.0,-0.81192,0.00018,10.27015]
[1776856247547,40.01,78129.25,0.0,-0.81111,0.00018,10.29819]
[1776856248764,40.01,78129.25,0.0,-0.81111,0.00018,10.29819]
[1776856248944,40.01,78129.25,0.0,-0.81111,0.00018,10.29819]
[1776856251539,40.01,78131.35,0.0,-0.81072,0.00018,10.31157]
[1776856253590,40.02,78137.24,0.0,-0.80965,0.00018,10.34795]
[1776856254191,40.02,78137.24,0.0,-0.80965,0.00018,10.34795]
[1776856259556,40.02,78136.22,0.0,-0.80981,0.00018,10.34238]
[1776856259687,40.02,78136.22,0.0,-0.80981,0.00018,10.34238]
[1776856261645,40.02,78139.37,0.0,-0.80924,0.00018,10.36197]
[1776856263194,40.02,78140.19,0.0,-0.80909,0.00018,10.36707]
[1776856263660,40.02,78146.95,0.0,-0.80788,0.00018,10.40826]
[1776856264667,40.02,78151.83,0.0,-0.807,0.00018,10.43794]
[1776856265674,40.02,78157.22,0.0,-0.80603,0.00018,10.47065]
[1776856267101,40.02,78157.22,0.0,-0.80603,0.00018,10.47065]
[1776856269004,40.02,78158.37,0.0,-0.80582,0.00018,10.47758]
[1776856270959,40.02,78158.31,0.0,-0.80584,0.00018,10.47716]
[1776856276752,40.02,78163.36,0.0,-0.80493,0.00018,10.50758]
[1776856278765,40.02,78167.93,0.0,-0.8041,0.00018,10.53524]
[1776856280780,40.02,78170.19,0.0,-0.80369,0.00018,10.54899]
[1776856287829,40.02,78168.52,0.0,-0.80398,0.00018,10.53916]
[1776856288836,40.02,78171.84,0.0,-0.80338,0.00018,10.55928]
[1776856293870,40.02,78171.72,0.0,-0.8035,0.00018,10.55129]
[1776856298907,40.02,78171.35,0.0,-0.80356,0.00018,10.5492]
[1776856304949,40.03,78170.82,0.0,-0.80365,0.00018,10.54619]
[1776856308977,40.03,78168.42,0.0,-0.80408,0.00018,10.53181]
[1776856310991,40.03,78170.51,0.0,-0.8037,0.00018,10.54456]
[1776856316028,40.03,78179.74,0.0,-0.80201,0.00018,10.60047]
[1776856317035,40.03,78180.41,0.0,-0.80189,0.00018,10.60463]
[1776856322070,40.03,78181.28,0.0,-0.80171,0.00018,10.61041]
[1776856326098,40.03,78172.98,0.0,-0.80321,0.00018,10.56071]
[1776856327105,40.03,78168.15,0.0,-0.80409,0.00018,10.53152]
[1776856332140,40.03,78165.91,0.0,-0.80449,0.00018,10.51824]
[1776856336168,40.04,78169.56,0.0,-0.80382,0.00018,10.54055]
[1776856341203,40.04,78169.31,0.0,-0.80386,0.00018,10.53924]
[1776856343217,40.04,78171.83,0.0,-0.8034,0.00018,10.55455]
[1776856348252,40.04,78172.8,0.0,-0.80322,0.00018,10.56051]
[1776856353292,40.04,78171.55,0.0,-0.80354,0.00018,10.54565]
[1776856354298,40.04,78177.69,0.0,-0.80242,0.00018,10.58277]
[1776856357320,40.04,78181.91,0.0,-0.80165,0.00018,10.60822]
[1776856360341,40.04,78203.8,0.0,-0.79763,0.00018,10.73998]
[1776856361348,40.04,78206.58,0.0,-0.79711,0.00019,10.75675]
[1776856362355,40.04,78206.66,0.0,-0.7971,0.00019,10.75717]
[1776856365715,40.04,78205.97,0.0,-0.79723,0.00019,10.75286]
[1776856367724,40.04,78204.78,0.0,-0.79746,0.00018,10.74556]
[1776856370412,40.03,78207.26,0.0,-0.79701,0.00019,10.76008]
[1776856374440,40.03,78216.21,0.0,-0.79535,0.00019,10.81351]
[1776856375447,40.03,78221.11,0.0,-0.79444,0.00019,10.84282]
[1776856380924,40.03,78219.63,0.0,-0.79472,0.00019,10.83377]
[1776856382496,40.03,78216.93,0.0,-0.79523,0.00019,10.8175]
[1776856383505,40.03,78212.74,0.0,-0.79601,0.00019,10.79238]
[1776856385516,40.03,78209.94,0.0,-0.79653,0.00019,10.77564]
[1776856387531,40.03,78197.79,0.0,-0.79878,0.00018,10.70248]
[1776856388538,40.03,78195.42,0.0,-0.79922,0.00018,10.68821]
[1776856389545,40.03,78185.51,0.0,-0.80104,0.00018,10.62838]
[1776856390552,40.03,78186.85,0.0,-0.8008,0.00018,10.63639]
[1776856392566,40.03,78191.78,0.0,-0.7999,0.00018,10.66593]
[1776856394052,40.03,78191.78,0.0,-0.7999,0.00018,10.66593]
[1776856394149,40.03,78194.96,0.0,-0.79931,0.00018,10.6851]
[1776856395465,40.03,78195.7,0.0,-0.79918,0.00018,10.68956]
[1776856395587,40.03,78193.28,0.0,-0.79962,0.00018,10.675]
[1776856398608,40.03,78195.62,0.0,-0.7992,0.00018,10.68869]
[1776856399615,40.03,78190.5,0.0,-0.80015,0.00018,10.65772]
[1776856404650,40.02,78192.27,0.0,-0.79984,0.00018,10.66783]
[1776856407671,40.02,78189.1,0.0,-0.80043,0.00018,10.64839]
[1776856409685,40.02,78183.96,0.0,-0.80138,0.00018,10.61722]
[1776856410691,40.02,78178.13,0.0,-0.80245,0.00018,10.58197]
[1776856412706,40.02,78180.26,0.0,-0.80216,0.00018,10.58743]
[1776856417741,40.02,78178.45,0.0,-0.80249,0.00018,10.57643]
[1776856422776,40.02,78179.5,0.0,-0.8023,0.00018,10.58275]
[1776856427811,40.02,78178.46,0.0,-0.80249,0.00018,10.57643]
[1776856430832,40.02,78182.42,0.0,-0.80177,0.00018,10.60033]
[1776856433853,40.02,78184.95,0.0,-0.80131,0.00018,10.61547]
[1776856438888,40.02,78188.84,0.0,-0.8006,0.00018,10.63865]
[1776856439895,40.02,78190.98,0.0,-0.80021,0.00018,10.65157]
[1776856440902,40.02,78187.04,0.0,-0.80093,0.00018,10.62783]
[1776856441909,40.02,78183.23,0.0,-0.80163,0.00018,10.60489]
[1776856442916,40.02,78179.97,0.0,-0.80222,0.00018,10.58526]
[1776856446943,40.02,78177.06,0.0,-0.80275,0.00018,10.56779]
[1776856451979,40.02,78177.58,0.0,-0.80265,0.00018,10.57122]
[1776856457014,40.02,78180.35,0.0,-0.80214,0.00018,10.58795]
[1776856459030,40.02,78190.07,0.0,-0.80036,0.00018,10.64653]
[1776856462050,40.02,78191.95,0.0,-0.80002,0.00018,10.65787]
[1776856465074,40.02,78188.43,0.0,-0.80066,0.00018,10.63664]
[1776856468095,40.02,78184.21,0.0,-0.80143,0.00018,10.61125]
[1776856471116,40.02,78189.08,0.0,-0.80064,0.00018,10.63317]
[1776856477158,40.02,78189.46,0.0,-0.80059,0.00018,10.63495]
[1776856482193,40.02,78190.15,0.0,-0.80047,0.00018,10.6387]
[1776856487228,40.01,78191.58,0.0,-0.80022,0.00018,10.64689]
[1776856493269,40.01,78191.94,0.0,-0.80018,0.00018,10.64851]
[1776856495286,40.01,78194.03,0.0,-0.7998,0.00018,10.66092]
[1776856496293,40.01,78182.46,0.0,-0.80192,0.00018,10.59113]
[1776856497299,40.01,78174.76,0.0,-0.80332,0.00018,10.54468]
[1776856500321,40.01,78172.51,0.0,-0.80373,0.00018,10.53111]
[1776856502206,40.01,78172.41,0.0,-0.80375,0.00018,10.53055]
[1776856502334,40.01,78176.71,0.0,-0.80296,0.00018,10.5566]
[1776856504219,40.01,78177.78,0.0,-0.80277,0.00018,10.56309]
[1776856506363,40.01,78179.95,0.0,-0.80237,0.00018,10.57621]
[1776856511398,40.01,78178.68,0.0,-0.8026,0.00018,10.56849]
[1776856516433,40.01,78178.04,0.0,-0.80272,0.00018,10.56464]
[1776856517441,40.01,78180.62,0.0,-0.80225,0.00018,10.58024]
[1776856518449,40.01,78183.13,0.0,-0.80179,0.00018,10.5954]
[1776856519747,40.01,78185.45,0.0,-0.80137,0.00018,10.60936]
[1776856524490,40.01,78181.17,0.0,-0.80215,0.00018,10.58334]
[1776856527511,40.01,78178.64,0.0,-0.80262,0.00018,10.56799]
[1776856529525,40.01,78185.86,0.0,-0.8013,0.00018,10.61158]
[1776856530533,40.01,78188.52,0.0,-0.80081,0.00018,10.62762]
[1776856531540,40.01,78190.79,0.0,-0.80049,0.00018,10.63387]
[1776856533554,40.01,78193.19,0.0,-0.80005,0.00018,10.64847]
[1776856537582,40.01,78202.7,0.0,-0.79829,0.00018,10.7059]
[1776856538589,40.01,78205.21,0.0,-0.79782,0.00019,10.72099]
[1776856539595,40.01,78203.08,0.0,-0.79822,0.00018,10.70814]
[1776856541610,40.01,78196.31,0.0,-0.79947,0.00018,10.66736]
[1776856542617,40.01,78192.69,0.0,-0.80014,0.00018,10.64556]
[1776856547652,40.01,78192.78,0.0,-0.80011,0.00018,10.64633]
[1776856552687,40.01,78191.68,0.0,-0.80031,0.00018,10.63992]
[1776856557721,40.01,78190.81,0.0,-0.80046,0.00018,10.63492]
[1776856562757,40.01,78194.03,0.0,-0.79987,0.00018,10.65445]
[1776856563764,40.01,78196.38,0.0,-0.79943,0.00018,10.66863]
[1776856564771,40.01,78199.02,0.0,-0.79894,0.00018,10.68454]
[1776856565778,40.01,78201.51,0.0,-0.79848,0.00018,10.69951]
[1776856569805,40.01,78193.79,0.0,-0.79991,0.00018,10.65295]
[1776856574840,40.01,78194.5,0.0,-0.79978,0.00018,10.65738]
[1776856578197,40.01,78192.64,0.0,-0.80012,0.00018,10.64623]
[1776856581890,40.02,78196.54,0.0,-0.79939,0.00018,10.66991]
[1776856583905,40.02,78200.48,0.0,-0.79867,0.00018,10.69364]
[1776856584912,40.02,78208.78,0.0,-0.79713,0.00019,10.7435]
[1776856585919,40.02,78213.47,0.0,-0.79626,0.00019,10.77157]
[1776856586925,40.02,78219.55,0.0,-0.79513,0.00019,10.80803]
[1776856592968,40.01,78219.76,0.0,-0.79519,0.00019,10.80182]
[1776856599010,40.02,78220.32,0.0,-0.79507,0.00019,10.80561]
[1776856602031,40.02,78215.11,0.0,-0.79604,0.00019,10.77437]
[1776856607065,40.02,78215.16,0.0,-0.79603,0.00019,10.77481]
[1776856612101,40.02,78215.88,0.0,-0.79589,0.00019,10.77925]
[1776856618143,40.02,78214.65,0.0,-0.79611,0.00019,10.77205]
[1776856623179,40.02,78216.99,0.0,-0.79567,0.00019,10.78623]
[1776856626200,40.02,78223.62,0.0,-0.79444,0.00019,10.82569]
[1776856628214,40.02,78221.44,0.0,-0.79486,0.00019,10.81231]
[1776856635263,40.01,78219.39,0.0,-0.79527,0.00019,10.79923]
[1776856637276,40.01,78213.99,0.0,-0.79627,0.00019,10.76688]
[1776856639290,40.01,78210.11,0.0,-0.79699,0.00019,10.7437]
[1776856644326,40.01,78208.51,0.0,-0.7973,0.00019,10.7338]
[1776856649366,40.01,78214.73,0.0,-0.79615,0.00019,10.77089]
[1776856650373,40.01,78219.42,0.0,-0.79528,0.00019,10.79904]
[1776856655408,40.01,78220.03,0.0,-0.79526,0.00019,10.79535]
[1776856657421,40.01,78225.19,0.0,-0.79429,0.00019,10.82626]
[1776856658429,40.01,78227.56,0.0,-0.79385,0.00019,10.84041]
[1776856662456,40.01,78224.73,0.0,-0.79439,0.00019,10.82331]
[1776856664471,40.01,78222.55,0.0,-0.79479,0.00019,10.81023]
[1776856669506,40.01,78220.25,0.0,-0.79524,0.00019,10.7959]
[1776856674541,40.0,78218.95,0.0,-0.7955,0.00019,10.78754]
[1776856679576,40.0,78208.9,0.0,-0.79737,0.00019,10.72722]
[1776856682597,40.0,78208.08,0.0,-0.79752,0.00019,10.72226]
[1776856684611,40.0,78212.64,0.0,-0.79668,0.00019,10.74958]
[1776856685621,40.0,78215.44,0.0,-0.79616,0.00019,10.76634]
[1776856688594,40.0,78220.83,0.0,-0.79516,0.00019,10.79853]
[1776856691660,40.0,78223.02,0.0,-0.79475,0.00019,10.81165]
[1776856695688,40.0,78231.41,0.0,-0.79318,0.00019,10.86181]
[1776856696696,40.0,78247.09,0.0,-0.79022,0.00019,10.95545]
[1776856697703,40.0,78250.49,0.0,-0.78957,0.00019,10.97575]
[1776856698710,40.0,78251.49,0.0,-0.78938,0.00019,10.98178]
[1776856703746,40.01,78250.76,0.0,-0.78951,0.00019,10.97779]
[1776856706767,40.01,78253.42,0.0,-0.78899,0.00019,10.99384]
[1776856711803,40.01,78251.05,0.0,-0.78953,0.00019,10.97287]
[1776856712810,40.01,78254.67,0.0,-0.78883,0.00019,10.99452]
[1776856717845,40.01,78250.13,0.0,-0.78968,0.00019,10.96802]
[1776856719859,40.01,78255.3,0.0,-0.7887,0.00019,10.99877]
[1776856724894,40.01,78253.88,0.0,-0.78897,0.00019,10.99029]
[1776856728922,40.01,78250.73,0.0,-0.78957,0.00019,10.97155]
[1776856729929,40.01,78243.08,0.0,-0.79101,0.00019,10.92603]
[1776856730936,40.01,78242.59,0.0,-0.79111,0.00019,10.92302]
[1776856735971,40.01,78243.46,0.0,-0.79095,0.00019,10.92809]
[1776856737985,40.01,78252.05,0.0,-0.78932,0.00019,10.97915]
[1776856740239,40.01,78254.74,0.0,-0.78882,0.00019,10.99495]
[1776856746041,40.01,78253.33,0.0,-0.78909,0.00019,10.98652]
[1776856751076,40.01,78254.92,0.0,-0.78879,0.00019,10.99594]
[1776856753090,40.01,78250.13,0.0,-0.7897,0.00019,10.96746]
[1776856754096,40.01,78247.81,0.0,-0.79014,0.00019,10.95369]
[1776856757118,40.01,78243.71,0.0,-0.79091,0.00019,10.92934]
[1776856759132,40.01,78241.27,0.0,-0.79137,0.00019,10.91492]
[1776856760139,40.01,78237.13,0.0,-0.79215,0.00019,10.89024]
[1776856765174,40.01,78235.8,0.0,-0.79239,0.00019,10.88248]
[1776856767188,40.01,78230.96,0.0,-0.7933,0.00019,10.85366]
[1776856768195,40.01,78222.54,0.0,-0.79487,0.00019,10.80338]
[1776856769418,40.01,78220.09,0.0,-0.79533,0.00019,10.78884]
[1776856775243,40.02,78218.06,0.0,-0.79577,0.00019,10.7703]
[1776856780278,40.02,78218.25,0.0,-0.79571,0.00019,10.7723]
[1776856783299,40.03,78220.61,0.0,-0.79525,0.00019,10.78695]
[1776856788337,40.03,78218.76,0.0,-0.79557,0.00019,10.77666]
[1776856793372,40.03,78220.74,0.0,-0.79518,0.00019,10.7893]
[1776856798406,40.04,78220.64,0.0,-0.79517,0.00019,10.78945]
[1776856801428,40.04,78227.52,0.0,-0.79387,0.00019,10.83104]
[1776856802435,40.04,78230.09,0.0,-0.79339,0.00019,10.84649]
[1776856804449,40.04,78232.74,0.0,-0.79288,0.00019,10.86246]
[1776856809484,40.04,78230.85,0.0,-0.79323,0.00019,10.85151]
[1776856812505,40.05,78225.6,0.0,-0.7942,0.00019,10.82038]
[1776856814519,40.05,78228.57,0.0,-0.79364,0.00019,10.83835]
[1776856819554,40.05,78228.71,0.0,-0.7936,0.00019,10.83962]
[1776856821568,40.05,78231.13,0.0,-0.79314,0.00019,10.85425]
[1776856826603,40.05,78229.85,0.0,-0.79337,0.00019,10.84699]
[1776856827610,40.05,78233.16,0.0,-0.79274,0.00019,10.86682]
[1776856832644,40.05,78234.44,0.0,-0.79261,0.00019,10.86692]
[1776856837680,40.05,78233.39,0.0,-0.79282,0.00019,10.86024]
[1776856842714,40.05,78234.36,0.0,-0.79265,0.00019,10.86563]
[1776856847750,40.04,78233.75,0.0,-0.79278,0.00019,10.86154]
[1776856852785,40.04,78235.26,0.0,-0.7925,0.00019,10.87014]
[1776856857820,40.04,78236.01,0.0,-0.79238,0.00019,10.87416]
[1776856862856,40.04,78234.85,0.0,-0.79261,0.00019,10.86678]
[1776856864870,40.04,78249.57,0.0,-0.78984,0.00019,10.95426]
[1776856865877,40.04,78246.14,0.0,-0.79049,0.00019,10.93378]
[1776856866884,40.04,78246.41,0.0,-0.79044,0.00019,10.9352]
[1776856871919,40.03,78246.08,0.0,-0.79053,0.00019,10.93242]
[1776856873514,40.03,78248.38,0.0,-0.79011,0.00019,10.94578]
[1776856873932,40.03,78250.63,0.0,-0.78969,0.00019,10.95898]
[1776856876954,40.02,78255.47,0.0,-0.78879,0.00019,10.98714]
[1776856881989,40.02,78252.94,0.0,-0.78931,0.00019,10.971]
[1776856885010,40.02,78255.62,0.0,-0.78882,0.00019,10.98631]
[1776856889041,40.01,78251.6,0.0,-0.78961,0.00019,10.96156]
[1776856890050,40.01,78249.09,0.0,-0.79009,0.00019,10.94644]
[1776856892063,40.01,78250.61,0.0,-0.78991,0.00019,10.94777]
[1776856897098,40.0,78250.76,0.0,-0.78991,0.00019,10.94779]
[1776856902132,40.0,78251.25,0.0,-0.78985,0.00019,10.94982]
[1776856907168,39.99,78252.57,0.0,-0.78962,0.00019,10.95678]
[1776856910188,39.99,78257.12,0.0,-0.78878,0.00019,10.98327]
[1776856914216,39.98,78259.62,0.0,-0.78833,0.00019,10.99722]
[1776856919299,39.98,78257.87,0.0,-0.7887,0.00019,10.98571]
[1776856921312,39.98,78255.01,0.0,-0.78926,0.00019,10.96827]
[1776856922319,39.98,78251.86,0.0,-0.78986,0.00019,10.94934]
[1776856927355,39.97,78251.31,0.0,-0.79,0.00019,10.9452]
[1776856929369,39.97,78255.4,0.0,-0.78923,0.00019,10.96921]
[1776856932390,39.97,78251.79,0.0,-0.78994,0.00019,10.94716]
[1776856934404,39.96,78247.21,0.0,-0.79081,0.00019,10.91954]
[1776856939441,39.96,78247.22,0.0,-0.79084,0.00019,10.91891]
[1776856945484,39.96,78247.67,0.0,-0.79078,0.00019,10.92077]
[1776856949512,39.95,78254.5,0.0,-0.7895,0.00019,10.96088]
[1776856950519,39.95,78258.14,0.0,-0.78881,0.00019,10.98249]
[1776856951527,39.95,78260.45,0.0,-0.78847,0.00019,10.98878]
[1776856954547,39.95,78252.23,0.0,-0.79004,0.00019,10.93948]
[1776856955554,39.95,78248.18,0.0,-0.79082,0.00019,10.91517]
[1776856960590,39.94,78248.83,0.0,-0.79072,0.00019,10.91837]
[1776856962605,39.94,78246.5,0.0,-0.79117,0.00019,10.90419]
[1776856967639,39.94,78245.29,0.0,-0.79142,0.00019,10.89633]
[1776856972677,39.94,78244.45,0.0,-0.79159,0.00019,10.89076]
[1776856975698,39.94,78239.3,0.0,-0.79258,0.00019,10.85966]
[1776856976705,39.93,78235.94,0.0,-0.79321,0.00019,10.83948]
[1776856980733,39.93,78233.03,0.0,-0.79377,0.00019,10.82189]
[1776856982746,39.93,78235.68,0.0,-0.79327,0.00019,10.83771]
[1776856987783,39.93,78233.85,0.0,-0.79362,0.00019,10.82656]
[1776856992816,39.93,78235.21,0.0,-0.79337,0.00019,10.83458]
[1776856998859,39.93,78234.68,0.0,-0.79347,0.00019,10.83125]
[1776856999866,39.93,78226.29,0.0,-0.79505,0.00019,10.78093]
[1776857000873,39.93,78229.6,0.0,-0.79443,0.00019,10.80082]
[1776857005908,39.93,78230.26,0.0,-0.7943,0.00019,10.80489]
[1776857007922,39.93,78232.52,0.0,-0.79388,0.00019,10.81845]
[1776857012956,39.93,78232.84,0.0,-0.79391,0.00019,10.81295]
[1776857017992,39.93,78231.54,0.0,-0.79416,0.00019,10.80515]
[1776857018998,39.93,78234.58,0.0,-0.79359,0.00019,10.82337]
[1776857020008,39.93,78238.05,0.0,-0.79293,0.00019,10.84414]
[1776857021013,39.93,78242.82,0.0,-0.79203,0.00019,10.87265]
[1776857026049,39.93,78245.12,0.0,-0.79161,0.00019,10.88603]
[1776857029070,39.93,78242.81,0.0,-0.79205,0.00019,10.87194]
[1776857030076,39.93,78245.02,0.0,-0.79164,0.00019,10.88505]
[1776857035112,39.92,78245.48,0.0,-0.79157,0.00019,10.8872]
[1776857040147,39.92,78247.51,0.0,-0.7912,0.00019,10.89893]
[1776857042161,39.92,78256.3,0.0,-0.78954,0.00019,10.95101]
[1776857045183,39.92,78258.64,0.0,-0.78911,0.00019,10.96442]
[1776857047197,39.92,78262.83,0.0,-0.78832,0.00019,10.98898]
[1776857048204,39.92,78268.07,0.0,-0.78732,0.00019,11.02015]
[1776857049212,39.92,78263.55,0.0,-0.78819,0.00019,10.99328]
[1776857052232,39.91,78259.48,0.0,-0.78897,0.00019,10.969]
[1776857057267,39.91,78261.1,0.0,-0.78867,0.00019,10.9782]
[1776857058739,39.91,78257.93,0.0,-0.78928,0.00019,10.95923]
[1776857064316,39.91,78257.48,0.0,-0.78938,0.00019,10.95602]
[1776857065323,39.91,78251.81,0.0,-0.79047,0.00019,10.92204]
[1776857066330,39.91,78247.3,0.0,-0.79133,0.00019,10.89497]
[1776857068344,39.91,78244.68,0.0,-0.79183,0.00019,10.8791]
[1776857073379,39.9,78241.91,0.0,-0.79247,0.00019,10.85472]
[1776857078414,39.9,78240.54,0.0,-0.79273,0.00019,10.84624]
[1776857082443,39.9,78237.88,0.0,-0.79324,0.00019,10.83013]
[1776857084457,39.9,78240.08,0.0,-0.79283,0.00019,10.84325]
[1776857089492,39.9,78241.28,0.0,-0.79261,0.00019,10.85018]
[1776857094527,39.9,78241.59,0.0,-0.79256,0.00019,10.85178]
[1776857099565,39.9,78243.12,0.0,-0.79228,0.00019,10.86064]
[1776857103593,39.9,78239.32,0.0,-0.79301,0.00019,10.83764]
[1776857105607,39.89,78236.55,0.0,-0.79353,0.00019,10.82098]
[1776857110643,39.89,78237.43,0.0,-0.79337,0.00019,10.82616]
[1776857115682,39.89,78238.13,0.0,-0.79324,0.00019,10.83025]
[1776857120717,39.89,78237.39,0.0,-0.79338,0.00019,10.8257]
[1776857125752,39.89,78236.37,0.0,-0.79358,0.00019,10.81951]
[1776857130787,39.89,78236.7,0.0,-0.79352,0.00019,10.82144]
[1776857135822,39.89,78236.81,0.0,-0.79359,0.00019,10.81466]
[1776857137836,39.89,78249.56,0.0,-0.79118,0.00019,10.89095]
[1776857138843,39.89,78249.33,0.0,-0.79123,0.00019,10.88948]
[1776857143877,39.89,78250.17,0.0,-0.79109,0.00019,10.894]
[1776857146899,39.89,78247.34,0.0,-0.79163,0.00019,10.87678]
[1776857148913,39.89,78244.16,0.0,-0.79224,0.00019,10.85764]
[1776857153948,39.89,78242.56,0.0,-0.79255,0.00019,10.84787]
[1776857158983,39.88,78242.97,0.0,-0.79248,0.00019,10.85013]
[1776857162004,39.88,78240.61,0.0,-0.79293,0.00019,10.83585]
[1776857164018,39.88,78236.83,0.0,-0.79364,0.00019,10.81313]
[1776857169053,39.88,78237.0,0.0,-0.79361,0.00019,10.8141]
[1776857171067,39.88,78244.83,0.0,-0.79213,0.00019,10.86098]
[1776857173081,39.88,78249.76,0.0,-0.7912,0.00019,10.8904]
[1776857174087,39.88,78247.5,0.0,-0.79163,0.00019,10.87681]
[1776857179124,39.88,78246.27,0.0,-0.79188,0.00019,10.86902]
[1776857183153,39.88,78243.9,0.0,-0.79234,0.00019,10.85454]
[1776857190203,39.88,78243.31,0.0,-0.79246,0.00019,10.85064]
[1776857195238,39.88,78241.12,0.0,-0.79298,0.00019,10.82989]
[1776857200273,39.87,78242.12,0.0,-0.7928,0.00019,10.83569]
[1776857202287,39.87,78249.31,0.0,-0.79144,0.00019,10.87865]
[1776857203294,39.87,78254.47,0.0,-0.79046,0.00019,10.9094]
[1776857208328,39.87,78254.8,0.0,-0.79042,0.00019,10.91077]
[1776857213363,39.87,78254.77,0.0,-0.79044,0.00019,10.91001]
[1776857216385,39.87,78256.97,0.0,-0.79003,0.00019,10.92296]
[1776857218399,39.87,78262.25,0.0,-0.78902,0.00019,10.95443]
[1776857223433,39.86,78262.92,0.0,-0.7889,0.00019,10.95819]
[1776857229476,39.87,78261.7,0.0,-0.78912,0.00019,10.95135]
[1776857233504,39.87,78265.88,0.0,-0.78831,0.00019,10.97654]
[1776857238539,39.87,78265.35,0.0,-0.7884,0.00019,10.97356]
[1776857243574,39.87,78264.61,0.0,-0.78854,0.00019,10.96938]
[1776857245588,39.87,78262.45,0.0,-0.78895,0.00019,10.95662]
[1776857250623,39.87,78263.61,0.0,-0.78872,0.00019,10.96383]
[1776857253643,39.87,78266.5,0.0,-0.78825,0.00019,10.97384]
[1776857255658,39.87,78268.66,0.0,-0.78784,0.00019,10.98676]
[1776857260694,39.87,78268.66,0.0,-0.78783,0.00019,10.98684]
[1776857265729,39.87,78269.71,0.0,-0.78763,0.00019,10.99316]
[1776857269756,39.87,78272.25,0.0,-0.78714,0.00019,11.0083]
[1776857271771,39.87,78275.16,0.0,-0.78658,0.00019,11.02557]
[1776857272779,39.87,78278.71,0.0,-0.7859,0.00019,11.04661]
[1776857277814,39.87,78276.77,0.0,-0.78628,0.00019,11.03483]
[1776857282850,39.87,78278.07,0.0,-0.78604,0.00019,11.04233]
[1776857287885,39.87,78278.66,0.0,-0.78593,0.00019,11.04559]
[1776857290907,39.87,78288.08,0.0,-0.78411,0.00019,11.10143]
[1776857291915,39.87,78288.93,0.0,-0.78394,0.00019,11.10661]
[1776857295943,39.87,78291.82,0.0,-0.78336,0.00019,11.12427]
[1776857300978,39.88,78290.52,0.0,-0.78361,0.00019,11.11664]
[1776857306014,39.88,78290.61,0.0,-0.78359,0.00019,11.11739]
[1776857311049,39.88,78290.31,0.0,-0.78372,0.00019,11.10896]
[1776857317092,39.88,78290.02,0.0,-0.78375,0.00019,11.10798]
[1776857322127,39.89,78287.81,0.0,-0.78417,0.00019,11.09506]
[1776857323134,39.88,78292.43,0.0,-0.78328,0.00019,11.12228]
[1776857324141,39.89,78298.31,0.0,-0.78213,0.00019,11.15699]
[1776857329175,39.88,78300.15,0.0,-0.78178,0.0002,11.16765]
[1776857333204,39.88,78306.98,0.0,-0.78045,0.0002,11.20771]
[1776857338239,39.88,78308.92,0.0,-0.78007,0.0002,11.21923]
[1776857338725,39.88,78308.92,0.0,-0.78007,0.0002,11.21923]
[1776857342267,39.88,78305.61,0.0,-0.78071,0.0002,11.19986]
[1776857342717,39.88,78305.61,0.0,-0.78071,0.0002,11.19986]
[1776857344283,39.88,78302.59,0.0,-0.7813,0.0002,11.18217]
[1776857345290,39.89,78300.35,0.0,-0.78174,0.0002,11.16902]
[1776857350327,39.89,78300.53,0.0,-0.78169,0.0002,11.17044]
[1776857351333,39.89,78295.65,0.0,-0.78264,0.00019,11.14174]
[1776857352339,39.89,78293.23,0.0,-0.78311,0.00019,11.12753]
[1776857357375,39.89,78293.11,0.0,-0.78311,0.00019,11.12737]
[1776857362410,39.89,78292.97,0.0,-0.78312,0.00019,11.12705]
[1776857367445,39.9,78293.54,0.0,-0.78299,0.00019,11.131]
[1776857372481,39.9,78293.49,0.0,-0.78307,0.00019,11.12418]
[1776857377515,39.91,78294.66,0.0,-0.78281,0.00019,11.13192]
[1776857382550,39.91,78294.73,0.0,-0.78277,0.00019,11.13319]
[1776857383558,39.91,78300.11,0.0,-0.78172,0.00019,11.16507]
[1776857387585,39.92,78302.43,0.0,-0.78124,0.0002,11.17926]
[1776857389599,39.92,78306.41,0.0,-0.78046,0.0002,11.20291]
[1776857394633,39.92,78316.7,0.0,-0.77843,0.0002,11.26373]
[1776857395643,39.92,78318.77,0.0,-0.77802,0.0002,11.27587]
[1776857396792,39.92,78318.77,0.0,-0.77802,0.0002,11.27587]
[1776857396937,39.92,78318.77,0.0,-0.77802,0.0002,11.27587]
[1776857397009,39.92,78321.46,0.0,-0.77749,0.0002,11.29162]
[1776857398662,39.92,78325.5,0.0,-0.77669,0.0002,11.31519]
[1776857399669,39.92,78328.26,0.0,-0.77615,0.0002,11.33127]
[1776857400676,39.92,78331.5,0.0,-0.77551,0.0002,11.3501]
[1776857405711,39.93,78330.22,0.0,-0.77573,0.0002,11.34358]
[1776857410746,39.93,78329.43,0.0,-0.77585,0.0002,11.33992]
[1776857414774,39.94,78331.73,0.0,-0.77537,0.0002,11.35405]
[1776857415781,39.94,78337.46,0.0,-0.77423,0.0002,11.38755]
[1776857420816,39.94,78336.75,0.0,-0.77434,0.0002,11.38418]
[1776857425854,39.95,78338.1,0.0,-0.77405,0.0002,11.39274]
[1776857429882,39.95,78342.47,0.0,-0.77316,0.0002,11.41866]
[1776857430889,39.95,78345.99,0.0,-0.77246,0.0002,11.43916]
[1776857432902,39.95,78341.15,0.0,-0.77351,0.0002,11.40399]
[1776857433910,39.95,78331.34,0.0,-0.77545,0.0002,11.34711]
[1776857434917,39.95,78319.61,0.0,-0.77776,0.0002,11.27877]
[1776857435924,39.95,78320.01,0.0,-0.77768,0.0002,11.28126]
[1776857437938,39.95,78317.22,0.0,-0.77822,0.0002,11.26526]
[1776857440959,39.96,78327.53,0.0,-0.77617,0.0002,11.32597]
[1776857441968,39.96,78328.6,0.0,-0.77595,0.0002,11.3323]
[1776857447003,39.96,78327.7,0.0,-0.77611,0.0002,11.32773]
[1776857452038,39.97,78330.8,0.0,-0.77547,0.0002,11.3466]
[1776857456066,39.97,78333.63,0.0,-0.77489,0.0002,11.3636]
[1776857461101,39.97,78331.41,0.0,-0.7753,0.0002,11.35131]
[1776857466136,39.98,78332.16,0.0,-0.77513,0.0002,11.35637]
[1776857471171,39.98,78333.43,0.0,-0.77486,0.0002,11.36438]
[1776857475199,39.98,78339.44,0.0,-0.77365,0.0002,11.39972]
[1776857480234,39.99,78338.98,0.0,-0.77373,0.0002,11.39743]
[1776857482248,39.99,78344.67,0.0,-0.77259,0.0002,11.43054]
[1776857485269,39.99,78347.01,0.0,-0.77212,0.0002,11.44418]
[1776857490305,39.99,78347.28,0.0,-0.77206,0.0002,11.44589]
[1776857492319,39.99,78338.06,0.0,-0.77399,0.0002,11.38526]
[1776857494333,39.99,78333.7,0.0,-0.77485,0.0002,11.36015]
[1776857495340,39.99,78325.61,0.0,-0.77644,0.0002,11.31321]
[1776857500375,40.0,78325.78,0.0,-0.77638,0.0002,11.31509]
[1776857505410,40.0,78325.44,0.0,-0.77641,0.0002,11.31394]
[1776857510445,40.01,78325.74,0.0,-0.77633,0.0002,11.31636]
[1776857515480,40.01,78322.82,0.0,-0.77688,0.0002,11.3002]
[1776857518503,40.01,78317.15,0.0,-0.77798,0.0002,11.26769]
[1776857519510,40.02,78312.11,0.0,-0.77896,0.0002,11.23835]
[1776857520517,40.02,78306.88,0.0,-0.77998,0.0002,11.20779]
[1776857522531,40.02,78304.24,0.0,-0.78049,0.0002,11.19253]
[1776857527566,40.02,78305.59,0.0,-0.78021,0.0002,11.20109]
[1776857530587,40.02,78302.95,0.0,-0.78071,0.0002,11.18599]
[1776857531594,40.02,78299.12,0.0,-0.78145,0.00019,11.16355]
[1776857533608,40.02,78295.05,0.0,-0.78224,0.00019,11.13969]
[1776857534615,40.02,78292.35,0.0,-0.78276,0.00019,11.12395]
[1776857536628,40.02,78294.65,0.0,-0.78231,0.00019,11.13766]
[1776857541664,40.03,78293.06,0.0,-0.78261,0.00019,11.1287]
[1776857546699,40.03,78289.88,0.0,-0.78321,0.00019,11.11046]
[1776857551733,40.03,78289.52,0.0,-0.78336,0.00019,11.10151]
[1776857556769,40.03,78288.78,0.0,-0.78349,0.00019,11.09753]
[1776857559790,40.03,78293.13,0.0,-0.78264,0.00019,11.12313]
[1776857564825,40.03,78294.93,0.0,-0.78229,0.00019,11.13369]
[1776857569860,40.04,78294.76,0.0,-0.78231,0.00019,11.13312]
[1776857576909,40.04,78294.53,0.0,-0.78234,0.00019,11.13214]
[1776857581944,40.04,78294.7,0.0,-0.78232,0.00019,11.13298]
[1776857586979,40.04,78297.86,0.0,-0.7817,0.00019,11.1515]
[1776857588993,40.04,78292.4,0.0,-0.78275,0.00019,11.11976]
[1776857594029,40.05,78291.43,0.0,-0.78291,0.00019,11.11509]
[1776857599064,40.05,78295.87,0.0,-0.78201,0.00019,11.14203]
[1776857600071,40.05,78299.7,0.0,-0.78127,0.00019,11.16457]
[1776857601078,40.05,78304.54,0.0,-0.78032,0.0002,11.19308]
[1776857606113,40.06,78302.63,0.0,-0.78067,0.0002,11.18246]
[1776857607120,40.06,78299.69,0.0,-0.78124,0.00019,11.16535]
[1776857608126,40.06,78296.15,0.0,-0.78192,0.00019,11.14473]
[1776857613163,40.06,78294.48,0.0,-0.78233,0.00019,11.12794]
[1776857618199,40.06,78294.51,0.0,-0.78231,0.00019,11.12853]
[1776857623234,40.06,78292.54,0.0,-0.78268,0.00019,11.1174]
[1776857626255,40.07,78294.75,0.0,-0.78224,0.00019,11.13066]
[1776857631289,40.07,78293.9,0.0,-0.78239,0.00019,11.12609]
[1776857636325,40.07,78294.08,0.0,-0.78234,0.00019,11.12757]
[1776857641360,40.07,78292.62,0.0,-0.78261,0.00019,11.11944]
[1776857646395,40.08,78293.16,0.0,-0.78249,0.00019,11.12306]
[1776857649416,40.08,78295.9,0.0,-0.78195,0.00019,11.13939]
[1776857654451,40.08,78307.0,0.0,-0.77977,0.0002,11.20485]
[1776857655458,40.08,78310.09,0.0,-0.77916,0.0002,11.22299]
[1776857656465,40.08,78306.28,0.0,-0.77991,0.0002,11.2008]
[1776857661502,40.08,78303.81,0.0,-0.78037,0.0002,11.18687]
[1776857663516,40.09,78298.97,0.0,-0.78131,0.00019,11.15876]
[1776857666537,40.09,78296.46,0.0,-0.78178,0.00019,11.14452]
[1776857667544,40.09,78305.14,0.0,-0.78008,0.0002,11.1955]
[1776857668551,40.09,78296.64,0.0,-0.78173,0.00019,11.14584]
[1776857670566,40.09,78294.07,0.0,-0.78223,0.00019,11.1309]
[1776857671573,40.09,78295.65,0.0,-0.78202,0.00019,11.13288]
[1776857673587,40.09,78300.09,0.0,-0.78115,0.00019,11.15906]
[1776857675600,40.09,78303.02,0.0,-0.78057,0.0002,11.17651]
[1776857680643,40.1,78299.17,0.0,-0.78129,0.00019,11.15459]
[1776857684670,40.1,78306.69,0.0,-0.77981,0.0002,11.19915]
[1776857685678,40.1,78313.78,0.0,-0.77842,0.0002,11.24066]
[1776857687691,40.1,78310.42,0.0,-0.77907,0.0002,11.2212]
[1776857688699,40.1,78314.33,0.0,-0.7783,0.0002,11.24404]
[1776857689706,40.1,78319.14,0.0,-0.77736,0.0002,11.27211]
[1776857690713,40.1,78323.57,0.0,-0.77648,0.0002,11.29791]
[1776857693734,40.1,78325.08,0.0,-0.77619,0.0002,11.30663]
[1776857698770,40.1,78325.54,0.0,-0.7761,0.0002,11.30918]
[1776857703805,40.1,78328.8,0.0,-0.77546,0.0002,11.32803]
[1776857706827,40.1,78333.76,0.0,-0.77448,0.0002,11.35664]
[1776857711861,40.1,78333.65,0.0,-0.7745,0.0002,11.35621]
[1776857714290,40.1,78336.66,0.0,-0.77389,0.0002,11.37382]
[1776857719917,40.11,78337.45,0.0,-0.77371,0.0002,11.37911]
[1776857724952,40.12,78337.31,0.0,-0.77365,0.0002,11.38094]
[1776857729987,40.13,78341.79,0.0,-0.77274,0.0002,11.40739]
[1776857730994,40.13,78345.08,0.0,-0.77205,0.0002,11.42714]
[1776857736030,40.14,78345.04,0.0,-0.77213,0.0002,11.4204]
[1776857741071,40.15,78375.61,0.0,-0.76595,0.0002,11.59676]
[1776857741909,40.15,78375.61,0.0,-0.76595,0.0002,11.59676]
[1776857742639,40.15,78375.61,0.0,-0.76595,0.0002,11.59676]
[1776857742647,40.15,78386.57,0.0,-0.7637,0.0002,11.65969]
[1776857743073,40.15,78386.57,0.0,-0.7637,0.0002,11.65969]
[1776857743128,40.15,78373.1,0.0,-0.76643,0.0002,11.58309]
[1776857744586,40.15,78373.1,0.0,-0.76643,0.0002,11.58309]
[1776857744687,40.16,78354.04,0.0,-0.77022,0.0002,11.47515]
[1776857745650,40.16,78354.04,0.0,-0.77022,0.0002,11.47515]
[1776857745697,40.16,78354.04,0.0,-0.77022,0.0002,11.47515]
[1776857745671,40.16,78339.96,0.0,-0.77303,0.0002,11.39416]
[1776857746086,40.16,78339.96,0.0,-0.77303,0.0002,11.39416]
[1776857746205,40.16,78339.96,0.0,-0.77303,0.0002,11.39416]
[1776857746616,40.16,78339.96,0.0,-0.77303,0.0002,11.39416]
[1776857746677,40.16,78331.09,0.0,-0.77478,0.0002,11.34303]
[1776857746739,40.16,78331.09,0.0,-0.77478,0.0002,11.34303]
[1776857747146,40.16,78314.88,0.0,-0.77797,0.0002,11.24904]
[1776857748711,40.16,78314.88,0.0,-0.77797,0.0002,11.24904]
[1776857748156,40.16,78309.75,0.0,-0.77897,0.0002,11.21933]
[1776857748731,40.16,78309.75,0.0,-0.77897,0.0002,11.21933]
[1776857748946,40.16,78309.75,0.0,-0.77897,0.0002,11.21933]
[1776857749160,40.16,78305.4,0.0,-0.77982,0.0002,11.19403]
[1776857750167,40.16,78299.61,0.0,-0.78095,0.00019,11.16019]
[1776857751339,40.16,78299.61,0.0,-0.78095,0.00019,11.16019]
[1776857751442,40.16,78299.61,0.0,-0.78095,0.00019,11.16019]
[1776857751497,40.16,78291.87,0.0,-0.78245,0.00019,11.11491]
[1776857752516,40.16,78291.87,0.0,-0.78245,0.00019,11.11491]
[1776857752687,40.16,78291.87,0.0,-0.78245,0.00019,11.11491]
[1776857752585,40.16,78288.66,0.0,-0.78307,0.00019,11.09616]
[1776857753187,40.16,78285.09,0.0,-0.78376,0.00019,11.07527]
[1776857753955,40.16,78285.09,0.0,-0.78376,0.00019,11.07527]
[1776857754007,40.16,78285.09,0.0,-0.78376,0.00019,11.07527]
[1776857754202,40.16,78285.09,0.0,-0.78376,0.00019,11.07527]
[1776857754305,40.16,78281.04,0.0,-0.78454,0.00019,11.05143]
[1776857756578,40.16,78281.76,0.0,-0.78441,0.00019,11.05565]
[1776857758223,40.16,78276.72,0.0,-0.78538,0.00019,11.026]
[1776857759213,40.16,78276.72,0.0,-0.78538,0.00019,11.026]
[1776857759266,40.16,78276.72,0.0,-0.78538,0.00019,11.026]
[1776857759438,40.16,78276.72,0.0,-0.78538,0.00019,11.026]
[1776857761244,40.16,78265.77,0.0,-0.78749,0.00019,10.96123]
[1776857762260,40.16,78255.92,0.0,-0.78937,0.00019,10.90297]
[1776857763268,40.16,78257.9,0.0,-0.78899,0.00019,10.91476]
[1776857764276,40.16,78263.2,0.0,-0.78797,0.00019,10.94616]
[1776857764974,40.16,78263.2,0.0,-0.78797,0.00019,10.94616]
[1776857766702,40.16,78262.32,0.0,-0.78814,0.00019,10.94097]
[1776857766941,40.16,78261.18,0.0,-0.78836,0.00019,10.93426]
[1776857767737,40.16,78261.18,0.0,-0.78836,0.00019,10.93426]
[1776857767297,40.16,78258.89,0.0,-0.78879,0.00019,10.92075]
[1776857767797,40.16,78258.89,0.0,-0.78879,0.00019,10.92075]
[1776857767940,40.16,78258.89,0.0,-0.78879,0.00019,10.92075]
[1776857769747,40.16,78255.37,0.0,-0.78946,0.00019,10.90002]
[1776857770227,40.16,78255.37,0.0,-0.78946,0.00019,10.90002]
[1776857771074,40.16,78255.22,0.0,-0.78949,0.00019,10.8992]
[1776857771127,40.16,78255.22,0.0,-0.78949,0.00019,10.8992]
[1776857771204,40.16,78255.22,0.0,-0.78949,0.00019,10.8992]
[1776857772719,40.16,78255.46,0.0,-0.78944,0.00019,10.9007]
[1776857772748,40.16,78255.46,0.0,-0.78944,0.00019,10.9007]
[1776857772944,40.16,78255.31,0.0,-0.78946,0.00019,10.89989]
[1776857775163,40.16,78254.75,0.0,-0.78957,0.00019,10.89672]
[1776857777367,40.16,78251.04,0.0,-0.79026,0.00019,10.87498]
[1776857777788,40.16,78251.04,0.0,-0.79026,0.00019,10.87498]
[1776857777840,40.16,78251.04,0.0,-0.79026,0.00019,10.87498]
[1776857777937,40.16,78251.04,0.0,-0.79026,0.00019,10.87498]
[1776857778373,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857778869,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857778921,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857778941,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857779331,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857779438,40.16,78248.34,0.0,-0.79077,0.00019,10.85908]
[1776857780576,40.16,78247.14,0.0,-0.791,0.00019,10.85208]
[1776857780707,40.16,78247.14,0.0,-0.791,0.00019,10.85208]
[1776857780742,40.16,78247.14,0.0,-0.791,0.00019,10.85208]
[1776857780677,40.17,78244.63,0.0,-0.79143,0.00019,10.83854]
[1776857782404,40.17,78238.53,0.0,-0.79257,0.00019,10.8026]
[1776857783331,40.17,78238.53,0.0,-0.79257,0.00019,10.8026]
[1776857783410,40.17,78229.45,0.0,-0.79428,0.00019,10.74862]
[1776857784417,40.17,78217.94,0.0,-0.79643,0.00019,10.67994]
[1776857785423,40.17,78215.18,0.0,-0.79694,0.00019,10.66352]
[1776857788209,40.17,78215.14,0.0,-0.79694,0.00019,10.66346]
[1776857788258,40.17,78215.14,0.0,-0.79694,0.00019,10.66346]
[1776857788455,40.17,78211.78,0.0,-0.79757,0.00019,10.64346]
[1776857791474,40.17,78217.68,0.0,-0.79657,0.00019,10.6713]
[1776857792452,40.17,78217.68,0.0,-0.79657,0.00019,10.6713]
[1776857792481,40.18,78223.53,0.0,-0.79547,0.00019,10.70631]
[1776857793488,40.18,78227.88,0.0,-0.79465,0.00019,10.73229]
[1776857794464,40.18,78227.88,0.0,-0.79465,0.00019,10.73229]
[1776857794494,40.18,78226.36,0.0,-0.79494,0.00019,10.72324]
[1776857795502,40.18,78218.77,0.0,-0.79636,0.00019,10.67795]
[1776857796509,40.18,78215.17,0.0,-0.79703,0.00019,10.65651]
[1776857797515,40.18,78212.77,0.0,-0.79747,0.00019,10.64226]
[1776857798443,40.18,78212.77,0.0,-0.79747,0.00019,10.64226]
[1776857798523,40.18,78217.75,0.0,-0.79654,0.00019,10.67215]
[1776857799530,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857799899,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857799936,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857799962,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857800086,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857800092,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857800189,40.18,78221.27,0.0,-0.79588,0.00019,10.69326]
[1776857800540,40.18,78227.27,0.0,-0.79475,0.00019,10.72911]
[1776857800928,40.18,78227.27,0.0,-0.79475,0.00019,10.72911]
[1776857800937,40.18,78227.27,0.0,-0.79475,0.00019,10.72911]
[1776857801104,40.18,78227.27,0.0,-0.79475,0.00019,10.72911]
[1776857801192,40.18,78227.27,0.0,-0.79475,0.00019,10.72911]
[1776857802568,40.18,78228.38,0.0,-0.79455,0.00019,10.73574]
[1776857802694,40.18,78228.38,0.0,-0.79455,0.00019,10.73574]
[1776857802577,40.18,78222.27,0.0,-0.79569,0.00019,10.6993]
[1776857802840,40.18,78222.27,0.0,-0.79569,0.00019,10.6993]
[1776857802893,40.18,78222.27,0.0,-0.79569,0.00019,10.6993]
[1776857802927,40.18,78222.27,0.0,-0.79569,0.00019,10.6993]
[1776857802941,40.18,78222.27,0.0,-0.79569,0.00019,10.6993]
[1776857804160,40.18,78221.23,0.0,-0.79588,0.00019,10.69314]
[1776857804190,40.18,78221.23,0.0,-0.79588,0.00019,10.69314]
[1776857804272,40.18,78221.23,0.0,-0.79588,0.00019,10.69314]
[1776857804437,40.18,78221.23,0.0,-0.79588,0.00019,10.69314]
[1776857804565,40.18,78224.13,0.0,-0.79534,0.00019,10.7105]
[1776857805716,40.18,78224.13,0.0,-0.79534,0.00019,10.7105]
[1776857805936,40.18,78224.5,0.0,-0.79527,0.00019,10.71274]
[1776857809709,40.18,78224.08,0.0,-0.79534,0.00019,10.71033]
[1776857809944,40.18,78224.27,0.0,-0.79531,0.00019,10.7115]
[1776857811241,40.18,78224.25,0.0,-0.79531,0.00019,10.71141]
[1776857811438,40.18,78224.25,0.0,-0.79531,0.00019,10.71141]
[1776857816652,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857816891,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857816940,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857816945,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857817054,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857817203,40.18,78224.95,0.0,-0.79517,0.00019,10.71577]
[1776857817657,40.18,78227.63,0.0,-0.79467,0.00019,10.73178]
[1776857818873,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857818939,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857818966,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857819030,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857819208,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857819587,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857819698,40.18,78226.25,0.0,-0.79493,0.00019,10.72356]
[1776857819671,40.18,78229.26,0.0,-0.79436,0.00019,10.74152]
[1776857821476,40.18,78230.81,0.0,-0.79407,0.00019,10.75074]
[1776857821500,40.18,78230.81,0.0,-0.79407,0.00019,10.75074]
[1776857821691,40.18,78230.81,0.0,-0.79407,0.00019,10.75074]
[1776857821729,40.18,78223.95,0.0,-0.79536,0.00019,10.70984]
[1776857822368,40.18,78223.95,0.0,-0.79536,0.00019,10.70984]
[1776857822445,40.18,78223.95,0.0,-0.79536,0.00019,10.70984]
[1776857822691,40.18,78221.03,0.0,-0.7959,0.00019,10.69244]
[1776857824066,40.18,78220.82,0.0,-0.79594,0.00019,10.69124]
[1776857824118,40.18,78220.82,0.0,-0.79594,0.00019,10.69124]
[1776857824193,40.18,78220.82,0.0,-0.79594,0.00019,10.69124]
[1776857825142,40.18,78220.48,0.0,-0.796,0.00019,10.68927]
[1776857825189,40.18,78220.48,0.0,-0.796,0.00019,10.68927]
[1776857825715,40.18,78225.69,0.0,-0.79503,0.00019,10.72041]
[1776857825911,40.18,78225.69,0.0,-0.79503,0.00019,10.72041]
[1776857825940,40.18,78225.69,0.0,-0.79503,0.00019,10.72041]
[1776857826404,40.18,78225.69,0.0,-0.79503,0.00019,10.72041]
[1776857826441,40.18,78225.69,0.0,-0.79503,0.00019,10.72041]
[1776857830058,40.18,78226.11,0.0,-0.79495,0.00019,10.72294]
[1776857830176,40.18,78226.11,0.0,-0.79495,0.00019,10.72294]
[1776857830192,40.18,78226.11,0.0,-0.79495,0.00019,10.72294]
[1776857830750,40.18,78222.88,0.0,-0.79555,0.00019,10.70368]
[1776857832764,40.18,78219.91,0.0,-0.79611,0.00019,10.68601]
[1776857836114,40.18,78218.61,0.0,-0.79634,0.00019,10.67843]
[1776857836167,40.18,78218.61,0.0,-0.79634,0.00019,10.67843]
[1776857836197,40.18,78218.61,0.0,-0.79634,0.00019,10.67843]
[1776857836792,40.18,78216.5,0.0,-0.79673,0.00019,10.66589]
[1776857838444,40.18,78216.23,0.0,-0.79678,0.00019,10.66435]
[1776857838692,40.18,78216.23,0.0,-0.79678,0.00019,10.66435]
[1776857843842,40.19,78217.34,0.0,-0.79656,0.00019,10.6715]
[1776857847383,40.19,78217.41,0.0,-0.79654,0.00019,10.67209]
[1776857847397,40.19,78217.41,0.0,-0.79654,0.00019,10.67209]
[1776857847439,40.19,78217.41,0.0,-0.79654,0.00019,10.67209]
[1776857847871,40.19,78221.38,0.0,-0.79579,0.00019,10.69596]
[1776857849885,40.19,78226.87,0.0,-0.79476,0.00019,10.72883]
[1776857850892,40.19,78229.17,0.0,-0.79433,0.00019,10.74259]
[1776857855926,40.19,78228.93,0.0,-0.79447,0.00019,10.73377]
[1776857856934,40.19,78225.42,0.0,-0.79513,0.00019,10.71285]
[1776857860963,40.19,78228.18,0.0,-0.79461,0.00019,10.72941]
[1776857865998,40.19,78229.58,0.0,-0.79434,0.00019,10.73778]
[1776857869019,40.19,78233.57,0.0,-0.79359,0.00019,10.76152]
[1776857870026,40.19,78245.04,0.0,-0.79143,0.00019,10.82967]
[1776857871033,40.19,78247.88,0.0,-0.79089,0.00019,10.84643]
[1776857874054,40.19,78250.5,0.0,-0.7904,0.00019,10.86172]
[1776857876068,40.19,78253.98,0.0,-0.78974,0.00019,10.8825]
[1776857881103,40.19,78256.06,0.0,-0.78933,0.00019,10.89521]
[1776857884127,40.19,78258.12,0.0,-0.78893,0.00019,10.90759]
[1776857888155,40.19,78262.7,0.0,-0.78805,0.00019,10.93483]
[1776857893189,40.19,78263.05,0.0,-0.78798,0.00019,10.93696]
[1776857894197,40.19,78257.21,0.0,-0.78909,0.00019,10.90247]
[1776857896210,40.19,78252.87,0.0,-0.78992,0.00019,10.8769]
[1776857901246,40.2,78251.1,0.0,-0.79024,0.00019,10.86683]
[1776857906281,40.2,78253.06,0.0,-0.78985,0.00019,10.87887]
[1776857910309,40.2,78257.88,0.0,-0.78892,0.00019,10.90773]
[1776857911316,40.2,78263.37,0.0,-0.78797,0.00019,10.93281]
[1776857913330,40.2,78267.23,0.0,-0.78723,0.00019,10.95562]
[1776857914336,40.2,78264.58,0.0,-0.78774,0.00019,10.93998]
[1776857917358,40.2,78262.19,0.0,-0.78819,0.00019,10.92593]
[1776857920379,40.2,78265.03,0.0,-0.78765,0.00019,10.94277]
[1776857925415,40.2,78264.6,0.0,-0.78773,0.00019,10.94025]
[1776857929442,40.2,78261.8,0.0,-0.78826,0.00019,10.92379]
[1776857931457,40.2,78259.39,0.0,-0.78872,0.00019,10.90962]
[1776857936492,40.2,78265.17,0.0,-0.78761,0.00019,10.94401]
[1776857940521,40.21,78267.36,0.0,-0.78719,0.00019,10.95696]
[1776857943541,40.21,78270.93,0.0,-0.7865,0.00019,10.97797]
[1776857945556,40.2,78266.03,0.0,-0.78745,0.00019,10.94904]
[1776857947570,40.2,78261.05,0.0,-0.7884,0.00019,10.91968]
[1776857952605,40.21,78259.63,0.0,-0.78866,0.00019,10.91154]
[1776857957640,40.21,78255.13,0.0,-0.78951,0.00019,10.88524]
[1776857961668,40.21,78261.24,0.0,-0.78833,0.00019,10.92168]
[1776857962674,40.21,78264.48,0.0,-0.78771,0.00019,10.94084]
[1776857964689,40.21,78261.48,0.0,-0.78828,0.00019,10.92318]
[1776857969724,40.21,78259.35,0.0,-0.78868,0.00019,10.9108]
[1776857971738,40.21,78256.5,0.0,-0.78932,0.00019,10.88667]
[1776857975766,40.21,78254.39,0.0,-0.78971,0.00019,10.87453]
[1776857980800,40.22,78252.57,0.0,-0.79004,0.00019,10.86427]
[1776857986843,40.22,78250.44,0.0,-0.79042,0.00019,10.8523]
[1776857992886,40.22,78250.16,0.0,-0.79045,0.00019,10.85135]
[1776857997919,40.23,78249.47,0.0,-0.79056,0.00019,10.84787]
[1776858001947,40.23,78246.93,0.0,-0.79103,0.00019,10.83331]
[1776858002955,40.23,78237.95,0.0,-0.79272,0.00019,10.78016]
[1776858003962,40.23,78220.49,0.0,-0.796,0.00019,10.67639]
[1776858005976,40.23,78218.93,0.0,-0.79629,0.00019,10.66709]
[1776858010008,40.23,78215.36,0.0,-0.79694,0.00019,10.64607]
[1776858015039,40.24,78212.2,0.0,-0.79752,0.00019,10.62768]
[1776858016046,40.24,78210.12,0.0,-0.7979,0.00019,10.61536]
[1776858021910,40.24,78210.39,0.0,-0.79783,0.00019,10.6175]
[1776858021081,40.24,78214.06,0.0,-0.79715,0.00019,10.63955]
[1776858026116,40.24,78217.07,0.0,-0.79657,0.00019,10.65805]
[1776858027123,40.24,78221.16,0.0,-0.7958,0.00019,10.68263]
[1776858028130,40.24,78223.97,0.0,-0.79527,0.00019,10.69942]
[1776858033165,40.24,78225.32,0.0,-0.79511,0.00019,10.7002]
[1776858034172,40.24,78227.67,0.0,-0.79467,0.00019,10.71418]
[1776858037194,40.25,78235.73,0.0,-0.79315,0.00019,10.76215]
[1776858038205,40.24,78240.49,0.0,-0.79226,0.00019,10.79035]
[1776858039212,40.24,78245.69,0.0,-0.79128,0.00019,10.8211]
[1776858040219,40.24,78242.12,0.0,-0.79196,0.00019,10.79983]
[1776858041226,40.24,78237.05,0.0,-0.79292,0.00019,10.76965]
[1776858042233,40.24,78234.87,0.0,-0.79333,0.00019,10.75665]
[1776858044247,40.24,78238.03,0.0,-0.79274,0.00019,10.77533]
[1776858048276,40.24,78241.14,0.0,-0.79216,0.00019,10.79353]
[1776858053311,40.24,78240.4,0.0,-0.79231,0.00019,10.78878]
[1776858058346,40.24,78239.77,0.0,-0.79244,0.00019,10.78474]
[1776858061367,40.24,78243.95,0.0,-0.79165,0.00019,10.80932]
[1776858062374,40.24,78247.16,0.0,-0.79105,0.00019,10.82824]
[1776858064388,40.23,78249.6,0.0,-0.7906,0.00019,10.84243]
[1776858067410,40.23,78247.41,0.0,-0.79103,0.00019,10.82903]
[1776858071438,40.23,78243.04,0.0,-0.79186,0.00019,10.80281]
[1776858075466,40.23,78240.8,0.0,-0.7923,0.00019,10.78924]
[1776858080502,40.23,78241.76,0.0,-0.79212,0.00019,10.79463]
[1776858086544,40.23,78241.24,0.0,-0.79223,0.00019,10.79137]
[1776858088558,40.23,78237.54,0.0,-0.79292,0.00019,10.7695]
[1776858093593,40.23,78239.59,0.0,-0.79262,0.00019,10.77459]
[1776858097620,40.23,78242.1,0.0,-0.79214,0.00019,10.78977]
[1776858100642,40.23,78239.23,0.0,-0.79267,0.00019,10.77297]
[1776858103663,40.23,78236.48,0.0,-0.79318,0.00019,10.75696]
[1776858105678,40.23,78239.54,0.0,-0.7926,0.00019,10.77536]
[1776858106684,40.23,78246.1,0.0,-0.79135,0.00019,10.81436]
[1776858107692,40.24,78249.31,0.0,-0.79074,0.00019,10.83343]
[1776858112744,40.24,78248.76,0.0,-0.79084,0.00019,10.83031]
[1776858117779,40.24,78248.78,0.0,-0.79083,0.00019,10.83076]
[1776858119792,40.24,78251.4,0.0,-0.79032,0.00019,10.84651]
[1776858120800,40.24,78254.87,0.0,-0.78966,0.00019,10.86714]
[1776858121807,40.24,78261.7,0.0,-0.78836,0.00019,10.90756]
[1776858122814,40.24,78264.95,0.0,-0.78773,0.00019,10.92676]
[1776858125835,40.24,78270.52,0.0,-0.78666,0.00019,10.95988]
[1776858129863,40.25,78272.66,0.0,-0.78619,0.00019,10.97411]
[1776858135251,40.27,78271.59,0.0,-0.78628,0.00019,10.97128]
[1776858134901,40.28,78239.08,0.0,-0.79244,0.00019,10.78011]
[1776858135910,40.28,78219.47,0.0,-0.79612,0.00019,10.66356]
[1776858136241,40.28,78219.47,0.0,-0.79612,0.00019,10.66356]
[1776858137041,40.28,78219.47,0.0,-0.79612,0.00019,10.66356]
[1776858136917,40.28,78239.35,0.0,-0.79239,0.00019,10.78169]
[1776858137930,40.28,78246.6,0.0,-0.791,0.00019,10.82512]
[1776858138291,40.28,78246.6,0.0,-0.791,0.00019,10.82512]
[1776858140455,40.29,78247.04,0.0,-0.79084,0.00019,10.83022]
[1776858140946,40.3,78249.22,0.0,-0.79039,0.00019,10.84432]
[1776858141953,40.3,78253.75,0.0,-0.78949,0.00019,10.87209]
[1776858142452,40.3,78253.75,0.0,-0.78949,0.00019,10.87209]
[1776858142960,40.31,78253.73,0.0,-0.78947,0.00019,10.87266]
[1776858145981,40.32,78249.81,0.0,-0.79017,0.00019,10.85097]
[1776858148930,40.32,78249.59,0.0,-0.79021,0.00019,10.84986]
[1776858148942,40.32,78249.59,0.0,-0.79021,0.00019,10.84986]
[1776858149008,40.32,78249.59,0.0,-0.79021,0.00019,10.84986]
[1776858149083,40.32,78249.46,0.0,-0.79023,0.00019,10.84919]
[1776858150009,40.32,78246.12,0.0,-0.79086,0.00019,10.82956]
[1776858150628,40.32,78246.12,0.0,-0.79086,0.00019,10.82956]
[1776858150698,40.32,78246.12,0.0,-0.79086,0.00019,10.82956]
[1776858151016,40.32,78234.7,0.0,-0.79311,0.00019,10.75465]
[1776858152022,40.32,78238.14,0.0,-0.79246,0.00019,10.77511]
[1776858153030,40.32,78243.87,0.0,-0.79137,0.00019,10.80921]
[1776858155044,40.32,78239.95,0.0,-0.7921,0.00019,10.78631]
[1776858157289,40.32,78241.04,0.0,-0.79188,0.00019,10.7931]
[1776858157333,40.32,78241.04,0.0,-0.79188,0.00019,10.7931]
[1776858157436,40.32,78241.04,0.0,-0.79188,0.00019,10.7931]
[1776858158064,40.32,78241.54,0.0,-0.79178,0.00019,10.79622]
[1776858161085,40.33,78235.81,0.0,-0.79285,0.00019,10.76279]
[1776858162093,40.33,78233.15,0.0,-0.79335,0.00019,10.74707]
[1776858164307,40.33,78232.82,0.0,-0.79341,0.00019,10.74519]
[1776858164358,40.33,78232.82,0.0,-0.79341,0.00019,10.74519]
[1776858164436,40.33,78232.82,0.0,-0.79341,0.00019,10.74519]
[1776858165115,40.33,78232.68,0.0,-0.79343,0.00019,10.74454]
[1776858165665,40.33,78232.68,0.0,-0.79343,0.00019,10.74454]
[1776858165689,40.33,78232.68,0.0,-0.79343,0.00019,10.74454]
[1776858169142,40.33,78237.12,0.0,-0.79258,0.00019,10.77122]
[1776858172163,40.33,78240.42,0.0,-0.79195,0.00019,10.79096]
[1776858174445,40.33,78242.35,0.0,-0.79158,0.00019,10.80243]
[1776858175675,40.33,78242.87,0.0,-0.79147,0.00019,10.80583]
[1776858175694,40.33,78242.87,0.0,-0.79147,0.00019,10.80583]
[1776858175729,40.33,78242.87,0.0,-0.79147,0.00019,10.80583]
[1776858175830,40.34,78243.15,0.0,-0.79142,0.00019,10.80764]
[1776858176798,40.34,78243.15,0.0,-0.79142,0.00019,10.80764]
[1776858176935,40.34,78243.15,0.0,-0.79142,0.00019,10.80764]
[1776858177011,40.34,78243.25,0.0,-0.79139,0.00019,10.80839]
[1776858178205,40.34,78247.08,0.0,-0.79066,0.00019,10.83127]
[1776858179212,40.34,78244.02,0.0,-0.79123,0.00019,10.81342]
[1776858185254,40.35,78244.18,0.0,-0.79116,0.00019,10.81569]
[1776858188854,40.35,78242.13,0.0,-0.79153,0.00019,10.80398]
[1776858188907,40.35,78242.13,0.0,-0.79153,0.00019,10.80398]
[1776858188936,40.35,78242.13,0.0,-0.79153,0.00019,10.80398]
[1776858188956,40.35,78241.48,0.0,-0.79165,0.00019,10.80029]
[1776858193310,40.35,78236.17,0.0,-0.79263,0.00019,10.7696]
[1776858194784,40.35,78236.17,0.0,-0.79263,0.00019,10.7696]
[1776858194939,40.35,78236.17,0.0,-0.79263,0.00019,10.7696]
[1776858195022,40.35,78236.17,0.0,-0.79263,0.00019,10.7696]
[1776858195112,40.35,78236.99,0.0,-0.79247,0.00019,10.77464]
[1776858195378,40.35,78236.99,0.0,-0.79247,0.00019,10.77464]
[1776858195438,40.35,78236.99,0.0,-0.79247,0.00019,10.77464]
[1776858195480,40.35,78232.1,0.0,-0.79338,0.00019,10.74574]
[1776858197338,40.36,78229.46,0.0,-0.79387,0.00019,10.73028]
[1776858201302,40.36,78231.67,0.0,-0.79345,0.00019,10.74369]
[1776858201408,40.36,78231.67,0.0,-0.79345,0.00019,10.74369]
[1776858201441,40.36,78231.67,0.0,-0.79345,0.00019,10.74369]
[1776858201509,40.36,78232.56,0.0,-0.79328,0.00019,10.74906]
[1776858207408,40.36,78232.42,0.0,-0.79329,0.00019,10.74874]
[1776858210444,40.36,78233.96,0.0,-0.79299,0.00019,10.75804]
[1776858210497,40.36,78233.96,0.0,-0.79299,0.00019,10.75804]
[1776858210691,40.36,78233.96,0.0,-0.79299,0.00019,10.75804]
[1776858210790,40.36,78233.24,0.0,-0.79313,0.00019,10.75386]
[1776858216471,40.37,78232.6,0.0,-0.79333,0.00019,10.74318]
[1776858219597,40.37,78231.71,0.0,-0.79349,0.00019,10.7381]
[1776858219649,40.37,78231.71,0.0,-0.79349,0.00019,10.7381]
[1776858219701,40.37,78231.71,0.0,-0.79349,0.00019,10.7381]
[1776858219802,40.37,78231.59,0.0,-0.79351,0.00019,10.73749]
[1776858221507,40.37,78225.96,0.0,-0.79456,0.00019,10.70432]
[1776858222514,40.37,78213.62,0.0,-0.79686,0.00019,10.63101]
[1776858223527,40.37,78211.89,0.0,-0.79717,0.00019,10.62109]
[1776858224534,40.37,78208.73,0.0,-0.79775,0.00019,10.60253]
[1776858227607,40.37,78210.24,0.0,-0.79745,0.00019,10.61204]
[1776858227610,40.37,78210.24,0.0,-0.79745,0.00019,10.61204]
[1776858227691,40.37,78210.24,0.0,-0.79745,0.00019,10.61204]
[1776858227766,40.38,78210.8,0.0,-0.79734,0.00019,10.61563]
[1776858233599,40.38,78212.65,0.0,-0.79695,0.00019,10.62808]
[1776858234606,40.38,78218.04,0.0,-0.79594,0.00019,10.66034]
[1776858235802,40.38,78218.04,0.0,-0.79594,0.00019,10.66034]
[1776858235853,40.38,78218.04,0.0,-0.79594,0.00019,10.66034]
[1776858235937,40.38,78218.04,0.0,-0.79594,0.00019,10.66034]
[1776858235955,40.39,78218.45,0.0,-0.79586,0.00019,10.66297]
[1776858238634,40.39,78215.68,0.0,-0.79635,0.00019,10.64707]
[1776858242662,40.39,78213.14,0.0,-0.7968,0.00019,10.63276]
[1776858244287,40.39,78212.92,0.0,-0.79683,0.00019,10.63168]
[1776858244339,40.39,78212.92,0.0,-0.79683,0.00019,10.63168]
[1776858244439,40.39,78212.92,0.0,-0.79683,0.00019,10.63168]
[1776858244676,40.4,78214.79,0.0,-0.79648,0.00019,10.64302]
[1776858245683,40.4,78217.56,0.0,-0.79596,0.00019,10.65968]
[1776858249711,40.4,78214.47,0.0,-0.79651,0.00019,10.6421]
[1776858250252,40.4,78214.47,0.0,-0.79651,0.00019,10.6421]
[1776858250436,40.4,78214.47,0.0,-0.79651,0.00019,10.6421]
[1776858250718,40.4,78216.17,0.0,-0.79618,0.00019,10.65241]
[1776858252732,40.4,78219.9,0.0,-0.79548,0.00019,10.67493]
[1776858254457,40.4,78221.06,0.0,-0.79526,0.00019,10.68198]
[1776858254527,40.4,78221.06,0.0,-0.79526,0.00019,10.68198]
[1776858254694,40.4,78221.06,0.0,-0.79526,0.00019,10.68198]
[1776858254746,40.41,78222.14,0.0,-0.79505,0.00019,10.68854]
[1776858259781,40.41,78220.71,0.0,-0.79529,0.00019,10.68079]
[1776858260707,40.41,78220.71,0.0,-0.79529,0.00019,10.68079]
[1776858260759,40.41,78220.71,0.0,-0.79529,0.00019,10.68079]
[1776858260940,40.41,78220.71,0.0,-0.79529,0.00019,10.68079]
[1776858261041,40.41,78221.32,0.0,-0.79517,0.00019,10.68457]
[1776858266986,40.41,78223.76,0.0,-0.79469,0.00019,10.69979]
[1776858267038,40.41,78223.76,0.0,-0.79469,0.00019,10.69979]
[1776858267207,40.41,78223.76,0.0,-0.79469,0.00019,10.69979]
[1776858267039,40.42,78223.31,0.0,-0.79477,0.00019,10.69726]
[1776858272091,40.42,78223.59,0.0,-0.7948,0.00019,10.69215]
[1776858273879,40.42,78229.96,0.0,-0.79359,0.00019,10.73015]
[1776858274886,40.42,78235.07,0.0,-0.79263,0.00019,10.76046]
[1776858276929,40.42,78234.93,0.0,-0.79266,0.00019,10.75969]
[1776858276942,40.42,78234.93,0.0,-0.79266,0.00019,10.75969]
[1776858277040,40.42,78237.79,0.0,-0.79211,0.00019,10.77664]
[1776858278914,40.42,78234.76,0.0,-0.79268,0.00019,10.75883]
[1776858283949,40.42,78234.57,0.0,-0.79271,0.00019,10.75802]
[1776858287715,40.42,78233.28,0.0,-0.79294,0.00019,10.75059]
[1776858287768,40.42,78233.28,0.0,-0.79294,0.00019,10.75059]
[1776858287940,40.42,78233.28,0.0,-0.79294,0.00019,10.75059]
[1776858287977,40.43,78233.3,0.0,-0.79294,0.00019,10.75078]
[1776858293015,40.43,78233.65,0.0,-0.79286,0.00019,10.7532]
[1776858297327,40.43,78232.94,0.0,-0.79299,0.00019,10.74928]
[1776858297379,40.43,78232.94,0.0,-0.79299,0.00019,10.74928]
[1776858297442,40.43,78232.94,0.0,-0.79299,0.00019,10.74928]
[1776858298052,40.43,78232.9,0.0,-0.79299,0.00019,10.74912]
[1776858302078,40.43,78238.37,0.0,-0.79195,0.00019,10.7817]
[1776858303741,40.43,78238.89,0.0,-0.79185,0.00019,10.7848]
[1776858303773,40.43,78238.89,0.0,-0.79185,0.00019,10.7848]
[1776858303942,40.43,78238.89,0.0,-0.79185,0.00019,10.7848]
[1776858304092,40.43,78237.79,0.0,-0.79206,0.00019,10.77834]
[1776858309127,40.43,78239.14,0.0,-0.7918,0.00019,10.78646]
[1776858310134,40.43,78244.25,0.0,-0.79083,0.00019,10.81663]
[1776858312148,40.43,78248.03,0.0,-0.79011,0.00019,10.83931]
[1776858312378,40.43,78248.03,0.0,-0.79011,0.00019,10.83931]
[1776858312389,40.43,78248.03,0.0,-0.79011,0.00019,10.83931]
[1776858312442,40.43,78248.03,0.0,-0.79011,0.00019,10.83931]
[1776858313155,40.44,78239.83,0.0,-0.79165,0.00019,10.79117]
[1776858316176,40.44,78243.77,0.0,-0.79089,0.00019,10.81482]
[1776858316699,40.44,78243.77,0.0,-0.79089,0.00019,10.81482]
[1776858316938,40.44,78243.77,0.0,-0.79089,0.00019,10.81482]
[1776858317019,40.44,78243.77,0.0,-0.79089,0.00019,10.81482]
[1776858317183,40.44,78247.78,0.0,-0.79013,0.00019,10.83868]
[1776858320342,40.44,78249.42,0.0,-0.78979,0.00019,10.84893]
[1776858320441,40.44,78249.42,0.0,-0.78979,0.00019,10.84893]
[1776858321211,40.44,78249.3,0.0,-0.78981,0.00019,10.84842]
[1776858324232,40.45,78253.37,0.0,-0.78902,0.00019,10.87293]
[1776858327594,40.45,78252.7,0.0,-0.78913,0.00019,10.86948]
[1776858327640,40.45,78252.7,0.0,-0.78913,0.00019,10.86948]
[1776858327693,40.45,78252.7,0.0,-0.78913,0.00019,10.86948]
[1776858328260,40.45,78253.48,0.0,-0.78898,0.00019,10.87423]
[1776858329266,40.45,78250.23,0.0,-0.78959,0.00019,10.85529]
[1776858334304,40.46,78250.96,0.0,-0.78952,0.00019,10.85305]
[1776858337725,40.46,78252.94,0.0,-0.78912,0.00019,10.86524]
[1776858337777,40.46,78252.94,0.0,-0.78912,0.00019,10.86524]
[1776858337946,40.46,78252.94,0.0,-0.78912,0.00019,10.86524]
[1776858338331,40.46,78253.04,0.0,-0.7891,0.00019,10.866]
[1776858340386,40.46,78259.18,0.0,-0.78792,0.00019,10.90238]
[1776858341358,40.46,78264.76,0.0,-0.78685,0.00019,10.93525]
[1776858342364,40.46,78270.81,0.0,-0.78569,0.00019,10.97077]
[1776858343419,40.46,78270.81,0.0,-0.78569,0.00019,10.97077]
[1776858343444,40.46,78270.81,0.0,-0.78569,0.00019,10.97077]
[1776858344023,40.46,78270.81,0.0,-0.78569,0.00019,10.97077]
[1776858344031,40.46,78271.53,0.0,-0.78555,0.00019,10.97511]
[1776858345384,40.46,78269.04,0.0,-0.78602,0.00019,10.96061]
[1776858349571,40.47,78269.84,0.0,-0.78586,0.00019,10.96548]
[1776858349611,40.47,78269.84,0.0,-0.78586,0.00019,10.96548]
[1776858349689,40.47,78269.84,0.0,-0.78586,0.00019,10.96548]
[1776858349788,40.47,78269.15,0.0,-0.78599,0.00019,10.96156]
[1776858355454,40.47,78268.84,0.0,-0.78604,0.00019,10.96015]
[1776858360490,40.47,78270.44,0.0,-0.78572,0.00019,10.96982]
[1776858364055,40.47,78270.55,0.0,-0.78569,0.00019,10.97058]
[1776858364107,40.47,78270.55,0.0,-0.78569,0.00019,10.97058]
[1776858364190,40.47,78270.55,0.0,-0.78569,0.00019,10.97058]
[1776858364288,40.47,78270.08,0.0,-0.78578,0.00019,10.96799]
[1776858368546,40.48,78285.65,0.0,-0.78276,0.00019,11.05967]
[1776858369553,40.48,78292.11,0.0,-0.7815,0.00019,11.09735]
[1776858372368,40.48,78293.62,0.0,-0.78121,0.00019,11.10621]
[1776858371566,40.48,78291.09,0.0,-0.78169,0.00019,11.09161]
[1776858372379,40.48,78291.09,0.0,-0.78169,0.00019,11.09161]
[1776858372445,40.48,78291.09,0.0,-0.78169,0.00019,11.09161]
[1776858372574,40.48,78291.29,0.0,-0.78165,0.00019,11.09287]
[1776858374588,40.48,78296.51,0.0,-0.78063,0.00019,11.1234]
[1776858380183,40.48,78298.61,0.0,-0.78021,0.00019,11.13582]
[1776858380234,40.48,78298.61,0.0,-0.78021,0.00019,11.13582]
[1776858380284,40.48,78298.68,0.0,-0.7802,0.00019,11.13632]
[1776858380446,40.48,78298.68,0.0,-0.7802,0.00019,11.13632]
[1776858380629,40.48,78298.39,0.0,-0.78025,0.00019,11.13474]
[1776858382644,40.49,78310.83,0.0,-0.77782,0.0002,11.20683]
[1776858383651,40.49,78314.35,0.0,-0.77713,0.0002,11.22724]
[1776858388685,40.49,78320.91,0.0,-0.7758,0.0002,11.26612]
[1776858390700,40.5,78323.31,0.0,-0.77532,0.0002,11.28033]
[1776858392715,40.5,78317.9,0.0,-0.77647,0.0002,11.24191]
[1776858393843,40.5,78317.9,0.0,-0.77647,0.0002,11.24191]
[1776858393895,40.5,78317.9,0.0,-0.77647,0.0002,11.24191]
[1776858393939,40.5,78317.9,0.0,-0.77647,0.0002,11.24191]
[1776858393945,40.5,78318.07,0.0,-0.77643,0.0002,11.24306]
[1776858396742,40.5,78315.28,0.0,-0.77696,0.0002,11.22754]
[1776858401126,40.5,78314.7,0.0,-0.77705,0.0002,11.22479]
[1776858401188,40.5,78314.7,0.0,-0.77705,0.0002,11.22479]
[1776858401219,40.5,78318.43,0.0,-0.77632,0.0002,11.24645]
[1776858401782,40.51,78321.7,0.0,-0.77567,0.0002,11.26541]
[1776858402825,40.51,78321.7,0.0,-0.77567,0.0002,11.26541]
[1776858402924,40.51,78327.5,0.0,-0.77452,0.0002,11.29883]
[1776858403804,40.51,78325.22,0.0,-0.77497,0.0002,11.28588]
[1776858406131,40.51,78316.75,0.0,-0.77663,0.0002,11.23727]
[1776858406710,40.51,78316.75,0.0,-0.77663,0.0002,11.23727]
[1776858407498,40.51,78314.75,0.0,-0.77701,0.0002,11.22596]
[1776858407833,40.51,78314.63,0.0,-0.77703,0.0002,11.22547]
[1776858412868,40.52,78315.45,0.0,-0.77683,0.0002,11.23119]
[1776858417903,40.52,78316.85,0.0,-0.77653,0.0002,11.24018]
[1776858421933,40.53,78320.47,0.0,-0.77579,0.0002,11.26168]
[1776858422940,40.53,78317.69,0.0,-0.77633,0.0002,11.24585]
[1776858423947,40.53,78313.14,0.0,-0.77722,0.0002,11.21984]
[1776858425960,40.53,78303.75,0.0,-0.77904,0.00019,11.16599]
[1776858427976,40.53,78295.37,0.0,-0.78067,0.00019,11.1176]
[1776858429990,40.53,78292.56,0.0,-0.7812,0.00019,11.1015]
[1776858430997,40.53,78289.33,0.0,-0.78183,0.00019,11.08288]
[1776858433013,40.53,78284.92,0.0,-0.78267,0.00019,11.05755]
[1776858436036,40.54,78292.07,0.0,-0.78127,0.00019,11.0995]
[1776858439066,40.54,78287.2,0.0,-0.7822,0.00019,11.07159]
[1776858440064,40.54,78276.42,0.0,-0.78428,0.00019,11.00894]
[1776858441071,40.54,78271.88,0.0,-0.78514,0.00019,10.98258]
[1776858446107,40.54,78270.56,0.0,-0.78538,0.00019,10.97554]
[1776858449127,40.54,78262.93,0.0,-0.78682,0.00019,10.93139]
[1776858454162,40.55,78260.57,0.0,-0.78736,0.00019,10.91051]
[1776858459197,40.55,78261.43,0.0,-0.78718,0.00019,10.91596]
[1776858463225,40.55,78258.61,0.0,-0.7877,0.00019,10.8998]
[1776858468260,40.55,78257.78,0.0,-0.78785,0.00019,10.89546]
[1776858473295,40.56,78258.91,0.0,-0.78761,0.00019,10.9026]
[1776858475309,40.56,78250.78,0.0,-0.78915,0.00019,10.8552]
[1776858477323,40.56,78253.2,0.0,-0.78868,0.00019,10.86971]
[1776858482360,40.56,78255.63,0.0,-0.78819,0.00019,10.88473]
[1776858487394,40.57,78256.03,0.0,-0.78808,0.00019,10.88829]
[1776858492429,40.58,78261.26,0.0,-0.78704,0.00019,10.92006]
[1776858493437,40.58,78264.18,0.0,-0.78648,0.00019,10.93735]
[1776858495450,40.58,78259.71,0.0,-0.78732,0.00019,10.91163]
[1776858498472,40.59,78252.61,0.0,-0.78864,0.00019,10.87072]
[1776858499479,40.59,78250.39,0.0,-0.78906,0.00019,10.85794]
[1776858504514,40.59,78248.71,0.0,-0.78933,0.00019,10.84939]
[1776858509549,40.6,78248.89,0.0,-0.78926,0.00019,10.85177]
[1776858514584,40.61,78258.81,0.0,-0.78743,0.00019,10.90366]
[1776858515591,40.61,78260.28,0.0,-0.78713,0.00019,10.91274]
[1776858516598,40.61,78253.73,0.0,-0.78838,0.00019,10.87448]
[1776858517605,40.61,78249.92,0.0,-0.78908,0.00019,10.85264]
[1776858522640,40.62,78248.78,0.0,-0.78925,0.00019,10.84738]
[1776858524654,40.63,78253.13,0.0,-0.78841,0.00019,10.87338]
[1776858525661,40.63,78257.67,0.0,-0.78754,0.00019,10.90015]
[1776858527675,40.63,78262.37,0.0,-0.78663,0.00019,10.92799]
[1776858529689,40.63,78266.59,0.0,-0.78581,0.00019,10.95293]
[1776858534724,40.64,78267.11,0.0,-0.78569,0.00019,10.95669]
[1776858539759,40.64,78264.02,0.0,-0.78625,0.00019,10.93941]
[1776858540766,40.64,78268.49,0.0,-0.7854,0.00019,10.9656]
[1776858544807,40.64,78279.34,0.0,-0.78329,0.00019,11.02924]
[1776858545808,40.65,78309.01,0.0,-0.77754,0.0002,11.20065]
[1776858546815,40.65,78311.02,0.0,-0.77715,0.0002,11.21229]
[1776858548829,40.65,78306.61,0.0,-0.778,0.00019,11.18723]
[1776858549836,40.65,78300.18,0.0,-0.77924,0.00019,11.15044]
[1776858550843,40.65,78295.41,0.0,-0.78016,0.00019,11.12319]
[1776858553864,40.66,78300.93,0.0,-0.77906,0.00019,11.15586]
[1776858555878,40.66,78306.1,0.0,-0.77804,0.00019,11.18608]
[1776858560913,40.66,78306.91,0.0,-0.77784,0.00019,11.19173]
[1776858565948,40.67,78306.77,0.0,-0.77784,0.00019,11.1919]
[1776858570983,40.68,78308.36,0.0,-0.77749,0.00019,11.20199]
[1776858571990,40.68,78317.42,0.0,-0.77581,0.0002,11.24672]
[1776858572997,40.68,78320.72,0.0,-0.77516,0.0002,11.2658]
[1776858577025,40.68,78323.2,0.0,-0.77464,0.0002,11.28083]
[1776858579039,40.69,78320.34,0.0,-0.77518,0.0002,11.26504]
[1776858584075,40.7,78320.08,0.0,-0.77519,0.0002,11.26497]
[1776858586089,40.7,78322.61,0.0,-0.77467,0.0002,11.27996]
[1776858587096,40.7,78320.31,0.0,-0.77511,0.0002,11.26709]
[1776858592131,40.71,78319.87,0.0,-0.77515,0.0002,11.26598]
[1776858594145,40.71,78324.75,0.0,-0.77417,0.0002,11.29436]
[1776858599181,40.72,78323.56,0.0,-0.77436,0.0002,11.28881]
[1776858601201,40.72,78319.14,0.0,-0.77521,0.0002,11.2641]
[1776858602207,40.72,78311.32,0.0,-0.77673,0.0002,11.21958]
[1776858607242,40.73,78309.41,0.0,-0.77707,0.00019,11.20958]
[1776858608249,40.73,78302.54,0.0,-0.7784,0.00019,11.17037]
[1776858612277,40.74,78300.26,0.0,-0.77881,0.00019,11.1582]
[1776858614291,40.74,78294.88,0.0,-0.77984,0.00019,11.12777]
[1776858619326,40.74,78296.99,0.0,-0.7794,0.00019,11.14068]
[1776858620333,40.75,78293.79,0.0,-0.78002,0.00019,11.12243]
[1776858625368,40.75,78293.53,0.0,-0.78004,0.00019,11.1218]
[1776858629396,40.75,78296.16,0.0,-0.77951,0.00019,11.13759]
[1776858631410,40.76,78303.65,0.0,-0.77814,0.00019,11.17348]
[1776858632420,40.76,78309.45,0.0,-0.77701,0.00019,11.2069]
[1776858633427,40.76,78311.66,0.0,-0.77657,0.0002,11.2197]
[1776858634434,40.76,78301.3,0.0,-0.77858,0.00019,11.16051]
[1776858635440,40.76,78297.15,0.0,-0.77938,0.00019,11.1369]
[1776858637599,40.76,78292.11,0.0,-0.78034,0.00019,11.10841]
[1776858639469,40.77,78294.37,0.0,-0.77989,0.00019,11.12177]
[1776858640476,40.77,78299.72,0.0,-0.77884,0.00019,11.15266]
[1776858641483,40.77,78302.24,0.0,-0.77835,0.00019,11.16735]
[1776858643497,40.77,78289.13,0.0,-0.78087,0.00019,11.09244]
[1776858644131,40.77,78289.13,0.0,-0.78087,0.00019,11.09244]
[1776858644405,40.77,78289.13,0.0,-0.78087,0.00019,11.09244]
[1776858644504,40.77,78281.37,0.0,-0.78236,0.00019,11.04796]
[1776858645511,40.77,78277.38,0.0,-0.78312,0.00019,11.02492]
[1776858647463,40.77,78278.64,0.0,-0.78288,0.00019,11.03224]
[1776858647525,40.77,78276.1,0.0,-0.78337,0.00019,11.01759]
[1776858652560,40.77,78277.55,0.0,-0.78308,0.00019,11.02622]
[1776858654872,40.78,78276.0,0.0,-0.78337,0.00019,11.01759]
[1776858654920,40.78,78276.0,0.0,-0.78337,0.00019,11.01759]
[1776858654945,40.78,78276.0,0.0,-0.78337,0.00019,11.01759]
[1776858655581,40.78,78269.57,0.0,-0.78459,0.00019,10.98056]
[1776858656663,40.78,78269.57,0.0,-0.78459,0.00019,10.98056]
[1776858656689,40.78,78267.99,0.0,-0.78488,0.00019,10.97162]
[1776858656706,40.78,78267.99,0.0,-0.78488,0.00019,10.97162]
[1776858657595,40.78,78264.81,0.0,-0.78548,0.00019,10.95342]
[1776858661765,40.79,78266.4,0.0,-0.78515,0.00019,10.9636]
[1776858661818,40.79,78266.4,0.0,-0.78515,0.00019,10.9636]
[1776858661939,40.79,78266.4,0.0,-0.78515,0.00019,10.9636]
[1776858663548,40.79,78266.07,0.0,-0.7852,0.00019,10.96192]
[1776858663637,40.79,78268.86,0.0,-0.78466,0.00019,10.97831]
[1776858663688,40.79,78268.86,0.0,-0.78466,0.00019,10.97831]
[1776858664644,40.79,78271.58,0.0,-0.78413,0.00019,10.99429]
[1776858665073,40.79,78271.58,0.0,-0.78413,0.00019,10.99429]
[1776858665116,40.79,78271.58,0.0,-0.78413,0.00019,10.99429]
[1776858665195,40.79,78271.58,0.0,-0.78413,0.00019,10.99429]
[1776858667665,40.79,78268.81,0.0,-0.78464,0.00019,10.97886]
[1776858667813,40.79,78268.81,0.0,-0.78464,0.00019,10.97886]
[1776858667937,40.79,78268.81,0.0,-0.78464,0.00019,10.97886]
[1776858670754,40.8,78267.76,0.0,-0.78483,0.00019,10.97319]
[1776858670808,40.8,78267.76,0.0,-0.78483,0.00019,10.97319]
[1776858670941,40.8,78267.76,0.0,-0.78483,0.00019,10.97319]
[1776858670987,40.8,78265.13,0.0,-0.78532,0.00019,10.95839]
[1776858676899,40.8,78264.84,0.0,-0.78534,0.00019,10.95765]
[1776858676935,40.8,78264.84,0.0,-0.78534,0.00019,10.95765]
[1776858676949,40.8,78264.84,0.0,-0.78534,0.00019,10.95765]
[1776858681577,40.81,78265.28,0.0,-0.78523,0.00019,10.96115]
[1776858681629,40.81,78265.28,0.0,-0.78523,0.00019,10.96115]
[1776858681700,40.81,78264.78,0.0,-0.7853,0.00019,10.95872]
[1776858686797,40.82,78265.17,0.0,-0.78518,0.00019,10.96237]
[1776858688258,40.82,78265.17,0.0,-0.78518,0.00019,10.96237]
[1776858688309,40.82,78265.17,0.0,-0.78518,0.00019,10.96237]
[1776858688450,40.82,78265.17,0.0,-0.78518,0.00019,10.96237]
[1776858693325,40.83,78264.4,0.0,-0.78539,0.00019,10.95167]
[1776858693377,40.83,78264.4,0.0,-0.78539,0.00019,10.95167]
[1776858693438,40.83,78264.4,0.0,-0.78539,0.00019,10.95167]
[1776858693537,40.83,78268.96,0.0,-0.78451,0.00019,10.97829]
[1776858697240,40.83,78268.61,0.0,-0.78456,0.00019,10.97689]
[1776858697285,40.83,78268.61,0.0,-0.78456,0.00019,10.97689]
[1776858697440,40.83,78268.61,0.0,-0.78456,0.00019,10.97689]
[1776858701043,40.84,78268.67,0.0,-0.78452,0.00019,10.97806]
[1776858701056,40.84,78268.67,0.0,-0.78452,0.00019,10.97806]
[1776858701194,40.84,78268.67,0.0,-0.78452,0.00019,10.97806]
[1776858706033,40.84,78268.04,0.0,-0.7846,0.00019,10.97542]
[1776858706083,40.84,78268.04,0.0,-0.7846,0.00019,10.97542]
[1776858706202,40.84,78268.04,0.0,-0.7846,0.00019,10.97542]
[1776858710065,40.85,78269.97,0.0,-0.78421,0.00019,10.98743]
[1776858710117,40.85,78269.97,0.0,-0.78421,0.00019,10.98743]
[1776858710195,40.85,78269.97,0.0,-0.78421,0.00019,10.98743]
[1776858710966,40.85,78274.76,0.0,-0.78328,0.00019,11.01546]
[1776858712019,40.85,78274.76,0.0,-0.78328,0.00019,11.01546]
[1776858712067,40.85,78274.76,0.0,-0.78328,0.00019,11.01546]
[1776858712192,40.85,78274.76,0.0,-0.78328,0.00019,11.01546]
[1776858716014,40.85,78285.96,0.0,-0.7811,0.00019,11.08073]
[1776858717012,40.86,78295.06,0.0,-0.77934,0.00019,11.13317]
[1776858719030,40.86,78302.94,0.0,-0.7778,0.00019,11.17862]
[1776858720036,40.86,78307.73,0.0,-0.77686,0.00019,11.20614]
[1776858721043,40.86,78303.36,0.0,-0.77771,0.00019,11.1813]
[1776858723521,40.86,78303.06,0.0,-0.77776,0.00019,11.17974]
[1776858723573,40.86,78303.06,0.0,-0.77776,0.00019,11.17974]
[1776858723698,40.86,78303.06,0.0,-0.77776,0.00019,11.17974]
[1776858723721,40.86,78299.8,0.0,-0.77839,0.00019,11.16125]
[1776858724063,40.86,78302.51,0.0,-0.77785,0.00019,11.17693]
[1776858727728,40.86,78303.31,0.0,-0.77769,0.00019,11.18181]
[1776858727090,40.87,78300.98,0.0,-0.77814,0.00019,11.16864]
[1776858727780,40.87,78300.98,0.0,-0.77814,0.00019,11.16864]
[1776858727947,40.87,78300.98,0.0,-0.77814,0.00019,11.16864]
[1776858731449,40.87,78298.61,0.0,-0.77858,0.00019,11.15561]
[1776858731476,40.87,78298.61,0.0,-0.77858,0.00019,11.15561]
[1776858731694,40.87,78298.61,0.0,-0.77858,0.00019,11.15561]
[1776858731551,40.87,78295.5,0.0,-0.77917,0.00019,11.13798]
[1776858734054,40.87,78293.92,0.0,-0.77946,0.00019,11.12933]
[1776858734105,40.87,78293.92,0.0,-0.77946,0.00019,11.12933]
[1776858734193,40.87,78293.92,0.0,-0.77946,0.00019,11.12933]
[1776858737356,40.88,78297.12,0.0,-0.77882,0.00019,11.14828]
[1776858737436,40.88,78297.12,0.0,-0.77882,0.00019,11.14828]
[1776858737695,40.88,78297.12,0.0,-0.77882,0.00019,11.14828]
[1776858737707,40.88,78300.21,0.0,-0.77822,0.00019,11.16615]
[1776858740000,40.88,78298.81,0.0,-0.77848,0.00019,11.15847]
[1776858740059,40.88,78298.81,0.0,-0.77848,0.00019,11.15847]
[1776858740201,40.88,78298.81,0.0,-0.77848,0.00019,11.15847]
[1776858742194,40.88,78302.52,0.0,-0.77774,0.00019,11.18019]
[1776858745405,40.88,78303.04,0.0,-0.77763,0.00019,11.18345]
[1776858745441,40.88,78303.04,0.0,-0.77763,0.00019,11.18345]
[1776858745458,40.88,78303.04,0.0,-0.77763,0.00019,11.18345]
[1776858747066,40.89,78302.1,0.0,-0.7778,0.00019,11.17836]
[1776858747118,40.89,78302.1,0.0,-0.7778,0.00019,11.17836]
[1776858747198,40.89,78302.1,0.0,-0.7778,0.00019,11.17836]
[1776858747717,40.89,78302.1,0.0,-0.7778,0.00019,11.17836]
[1776858747945,40.89,78302.78,0.0,-0.77767,0.00019,11.1824]
[1776858748238,40.89,78299.59,0.0,-0.77828,0.00019,11.16432]
[1776858751031,40.89,78301.5,0.0,-0.7779,0.00019,11.17557]
[1776858751082,40.89,78301.5,0.0,-0.7779,0.00019,11.17557]
[1776858751194,40.89,78301.5,0.0,-0.7779,0.00019,11.17557]
[1776858752760,40.89,78300.61,0.0,-0.77816,0.00019,11.16323]
[1776858752938,40.89,78301.14,0.0,-0.77805,0.00019,11.16642]
[1776858752959,40.89,78301.14,0.0,-0.77805,0.00019,11.16642]
[1776858753180,40.89,78301.14,0.0,-0.77805,0.00019,11.16642]
[1776858753199,40.89,78301.14,0.0,-0.77805,0.00019,11.16642]
[1776858753272,40.89,78309.48,0.0,-0.77643,0.00019,11.21417]
[1776858754279,40.89,78313.08,0.0,-0.77572,0.0002,11.23478]
[1776858757300,40.89,78319.14,0.0,-0.77453,0.0002,11.26955]
[1776858758463,40.89,78319.14,0.0,-0.77453,0.0002,11.26955]
[1776858758472,40.89,78319.14,0.0,-0.77453,0.0002,11.26955]
[1776858758696,40.89,78319.14,0.0,-0.77453,0.0002,11.26955]
[1776858764519,40.9,78318.28,0.0,-0.77468,0.0002,11.26508]
[1776858764571,40.9,78318.28,0.0,-0.77468,0.0002,11.26508]
[1776858764694,40.9,78318.28,0.0,-0.77468,0.0002,11.26508]
[1776858770391,40.9,78320.16,0.0,-0.77429,0.0002,11.27631]
[1776858771056,40.9,78320.16,0.0,-0.77429,0.0002,11.27631]
[1776858771193,40.9,78320.16,0.0,-0.77429,0.0002,11.27631]
[1776858771733,40.9,78320.16,0.0,-0.77429,0.0002,11.27631]
[1776858771757,40.9,78327.48,0.0,-0.77285,0.0002,11.31799]
[1776858773412,40.9,78324.69,0.0,-0.77338,0.0002,11.30262]
[1776858775700,40.91,78324.95,0.0,-0.77332,0.0002,11.30432]
[1776858782475,40.92,78328.46,0.0,-0.77257,0.0002,11.32596]
[1776858782972,40.92,78328.46,0.0,-0.77257,0.0002,11.32596]
[1776858783025,40.92,78328.46,0.0,-0.77257,0.0002,11.32596]
[1776858783206,40.92,78328.46,0.0,-0.77257,0.0002,11.32596]
[1776858783482,40.92,78328.85,0.0,-0.77249,0.0002,11.32836]
[1776858788517,40.92,78329.61,0.0,-0.7723,0.0002,11.33363]
[1776858791538,40.93,78326.77,0.0,-0.77284,0.0002,11.31816]
[1776858794559,40.93,78321.29,0.0,-0.77389,0.0002,11.28775]
[1776858795566,40.93,78316.42,0.0,-0.77484,0.0002,11.26018]
[1776858796573,40.93,78312.63,0.0,-0.77558,0.00019,11.23874]
[1776858797580,40.93,78303.64,0.0,-0.77732,0.00019,11.18767]
[1776858799594,40.94,78298.47,0.0,-0.77831,0.00019,11.15853]
[1776858804628,40.94,78293.89,0.0,-0.77916,0.00019,11.13339]
[1776858805521,40.94,78293.89,0.0,-0.77916,0.00019,11.13339]
[1776858805571,40.94,78293.89,0.0,-0.77916,0.00019,11.13339]
[1776858805692,40.94,78293.89,0.0,-0.77916,0.00019,11.13339]
[1776858809671,40.95,78298.35,0.0,-0.77826,0.00019,11.16004]
[1776858813699,40.95,78295.5,0.0,-0.77888,0.00019,11.13721]
[1776858816720,40.96,78298.42,0.0,-0.77829,0.00019,11.15456]
[1776858821754,40.96,78293.58,0.0,-0.77921,0.00019,11.12749]
[1776858825782,40.96,78296.6,0.0,-0.77861,0.00019,11.14521]
[1776858829811,40.97,78300.89,0.0,-0.77775,0.00019,11.17045]
[1776858834845,40.97,78302.7,0.0,-0.77737,0.00019,11.18155]
[1776858839881,40.98,78301.46,0.0,-0.77759,0.00019,11.17519]
[1776858841895,40.98,78304.01,0.0,-0.77708,0.00019,11.19001]
[1776858846930,40.98,78304.81,0.0,-0.7769,0.00019,11.19521]
[1776858849951,40.99,78298.12,0.0,-0.77819,0.00019,11.15748]
[1776858850958,40.99,78292.03,0.0,-0.77936,0.00019,11.12285]
[1776858851965,40.99,78293.07,0.0,-0.77915,0.00019,11.12918]
[1776858857793,40.99,78292.88,0.0,-0.77915,0.00019,11.12892]
[1776858857000,41.0,78295.64,0.0,-0.77861,0.00019,11.14487]
[1776858860022,41.0,78306.33,0.0,-0.77652,0.00019,11.20628]
[1776858861027,41.0,78309.27,0.0,-0.77595,0.00019,11.22309]
[1776858866063,41.0,78308.33,0.0,-0.77612,0.00019,11.21818]
[1776858867070,41.0,78304.41,0.0,-0.77687,0.00019,11.196]
[1776858872105,41.01,78304.55,0.0,-0.77692,0.00019,11.18999]
[1776858874119,41.01,78298.83,0.0,-0.77802,0.00019,11.15768]
[1776858877140,41.01,78303.62,0.0,-0.77708,0.00019,11.18543]
[1776858883186,41.01,78301.6,0.0,-0.77745,0.00019,11.17448]
[1776858886207,41.02,78297.5,0.0,-0.77824,0.00019,11.15119]
[1776858891242,41.02,78296.55,0.0,-0.77842,0.00019,11.14605]
[1776858896277,41.02,78296.74,0.0,-0.77837,0.00019,11.14742]
[1776858901312,41.02,78296.96,0.0,-0.77832,0.00019,11.14895]
[1776858904333,41.02,78292.6,0.0,-0.77915,0.00019,11.12423]
[1776858909367,41.02,78292.48,0.0,-0.77916,0.00019,11.12395]
[1776858911382,41.02,78290.1,0.0,-0.77962,0.00019,11.11052]
[1776858915410,41.03,78287.94,0.0,-0.78002,0.00019,11.09857]
[1776858920445,41.03,78286.53,0.0,-0.78027,0.00019,11.09107]
[1776858925480,41.03,78284.35,0.0,-0.78067,0.00019,11.07923]
[1776858930517,41.04,78287.36,0.0,-0.78007,0.00019,11.09708]
[1776858935554,41.04,78286.81,0.0,-0.78025,0.00019,11.08713]
[1776858940589,41.05,78286.38,0.0,-0.78031,0.00019,11.0853]
[1776858942603,41.05,78288.6,0.0,-0.77988,0.00019,11.09824]
[1776858947791,41.05,78288.24,0.0,-0.77993,0.00019,11.09662]
[1776858950659,41.05,78304.16,0.0,-0.77684,0.00019,11.18777]
[1776858951666,41.05,78306.43,0.0,-0.77639,0.00019,11.20078]
[1776858955696,41.06,78309.2,0.0,-0.77584,0.00019,11.21689]
[1776858960731,41.06,78309.01,0.0,-0.77586,0.00019,11.21625]
[1776858963753,41.06,78301.08,0.0,-0.77739,0.00019,11.1715]
[1776858964760,41.06,78296.79,0.0,-0.77822,0.00019,11.14713]
[1776858965767,41.06,78293.64,0.0,-0.77883,0.00019,11.12924]
[1776858966774,41.06,78296.08,0.0,-0.77835,0.00019,11.14322]
[1776858967781,41.06,78298.97,0.0,-0.77779,0.00019,11.15974]
[1776858972815,41.06,78299.05,0.0,-0.77777,0.00019,11.16042]
[1776858974830,41.06,78296.88,0.0,-0.77818,0.00019,11.14816]
[1776858979865,41.07,78297.94,0.0,-0.77797,0.00019,11.15448]
[1776858983893,41.07,78300.62,0.0,-0.77743,0.00019,11.17023]
[1776858988928,41.07,78304.83,0.0,-0.77659,0.00019,11.19496]
[1776858993963,41.08,78302.34,0.0,-0.77714,0.00019,11.17413]
[1776858995977,41.08,78297.73,0.0,-0.77802,0.00019,11.14825]
[1776859001015,41.09,78296.29,0.0,-0.77827,0.00019,11.1409]
[1776859006049,41.09,78286.5,0.0,-0.78013,0.00019,11.08598]
[1776859007057,41.09,78279.38,0.0,-0.78149,0.00019,11.04547]
[1776859008063,41.09,78277.15,0.0,-0.78191,0.00019,11.03284]
[1776859013099,41.1,78279.91,0.0,-0.78135,0.00019,11.04953]
[1776859018640,41.1,78279.14,0.0,-0.78147,0.00019,11.04598]
[1776859023169,41.11,78269.53,0.0,-0.78328,0.00019,10.99188]
[1776859026190,41.11,78266.79,0.0,-0.78378,0.00019,10.97663]
[1776859027197,41.11,78264.09,0.0,-0.78429,0.00019,10.9613]
[1776859030218,41.12,78267.64,0.0,-0.7836,0.00019,10.98223]
[1776859032232,41.12,78270.92,0.0,-0.78296,0.00019,11.00134]
[1776859034246,41.12,78274.21,0.0,-0.78232,0.00019,11.02045]
[1776859035253,41.12,78276.71,0.0,-0.78184,0.00019,11.03487]
[1776859040909,41.12,78277.17,0.0,-0.78174,0.00019,11.03787]
[1776859044316,41.12,78281.16,0.0,-0.78096,0.00019,11.0612]
[1776859047336,41.13,78278.46,0.0,-0.78146,0.00019,11.04619]
[1776859052372,41.13,78276.69,0.0,-0.78187,0.00019,11.02944]
[1776859057407,41.14,78278.38,0.0,-0.78152,0.00019,11.03997]
[1776859060428,41.14,78283.47,0.0,-0.78052,0.00019,11.06952]
[1776859064456,41.14,78286.21,0.0,-0.77998,0.00019,11.0856]
[1776859069492,41.15,78284.43,0.0,-0.78031,0.00019,11.07598]
[1776859074527,41.15,78285.58,0.0,-0.78007,0.00019,11.08307]
[1776859080569,41.15,78284.16,0.0,-0.78032,0.00019,11.07561]
[1776859084597,41.16,78286.41,0.0,-0.77987,0.00019,11.08886]
[1776859085604,41.16,78294.19,0.0,-0.77837,0.00019,11.13321]
[1776859089632,41.16,78296.33,0.0,-0.77794,0.00019,11.14586]
[1776859094667,41.16,78296.13,0.0,-0.77796,0.00019,11.14531]
[1776859099701,41.17,78296.24,0.0,-0.77791,0.00019,11.14653]
[1776859104737,41.17,78295.09,0.0,-0.77812,0.00019,11.14059]
[1776859110025,41.17,78295.05,0.0,-0.77811,0.00019,11.14087]
[1776859115814,41.18,78294.46,0.0,-0.77829,0.00019,11.13099]
[1776859120849,41.18,78294.2,0.0,-0.77831,0.00019,11.13017]
[1776859126983,41.19,78294.23,0.0,-0.77829,0.00019,11.13074]
[1776859132933,41.19,78293.84,0.0,-0.77833,0.00019,11.12972]
[1776859135954,41.2,78291.58,0.0,-0.77875,0.00019,11.11729]
[1776859140989,41.2,78291.6,0.0,-0.77872,0.00019,11.11804]
[1776859146026,41.2,78292.55,0.0,-0.77853,0.00019,11.12369]
[1776859151062,41.2,78293.07,0.0,-0.77842,0.00019,11.12684]
[1776859156099,41.2,78292.72,0.0,-0.77848,0.00019,11.12506]
[1776859160130,41.2,78290.56,0.0,-0.77889,0.00019,11.11296]
[1776859164159,41.21,78293.83,0.0,-0.77826,0.00019,11.13175]
[1776859171208,41.21,78291.93,0.0,-0.77871,0.00019,11.11383]
[1776859176243,41.21,78296.08,0.0,-0.7779,0.00019,11.13762]
[1776859179264,41.21,78298.9,0.0,-0.77735,0.00019,11.15369]
[1776859182285,41.21,78305.29,0.0,-0.77611,0.00019,11.18987]
[1776859184182,41.21,78309.3,0.0,-0.77533,0.00019,11.21257]
[1776859189334,41.21,78310.83,0.0,-0.77504,0.00019,11.22097]
[1776859194368,41.21,78311.84,0.0,-0.77485,0.00019,11.22655]
[1776859198396,41.21,78314.17,0.0,-0.7744,0.00019,11.23952]
[1776859201418,41.21,78324.61,0.0,-0.77236,0.0002,11.29854]
[1776859203431,41.21,78321.8,0.0,-0.7729,0.0002,11.28288]
[1776859204439,41.21,78323.98,0.0,-0.77247,0.0002,11.2952]
[1776859206453,41.21,78320.42,0.0,-0.77317,0.0002,11.27523]
[1776859207460,41.21,78316.65,0.0,-0.7739,0.0002,11.25404]
[1776859208467,41.21,78314.34,0.0,-0.77435,0.00019,11.24107]
[1776859209474,41.21,78317.35,0.0,-0.77376,0.0002,11.25807]
[1776859214509,41.21,78315.76,0.0,-0.77407,0.00019,11.24929]
[1776859215516,41.21,78318.09,0.0,-0.77361,0.0002,11.26245]
[1776859219544,41.21,78315.11,0.0,-0.77419,0.00019,11.24575]
[1776859223572,41.21,78307.33,0.0,-0.7757,0.00019,11.20205]
[1776859224578,41.21,78304.82,0.0,-0.77618,0.00019,11.18785]
[1776859228608,41.21,78307.19,0.0,-0.77572,0.00019,11.20126]
[1776859233643,41.21,78305.96,0.0,-0.77606,0.00019,11.1868]
[1776859238678,41.21,78303.64,0.0,-0.77651,0.00019,11.17367]
[1776859243713,41.21,78300.78,0.0,-0.77706,0.00019,11.15753]
[1776859246734,41.21,78298.11,0.0,-0.77758,0.00019,11.14252]
[1776859251769,41.21,78297.32,0.0,-0.77773,0.00019,11.13791]
[1776859256804,41.21,78296.09,0.0,-0.77798,0.00019,11.13067]
[1776859260832,41.21,78293.29,0.0,-0.77853,0.00019,11.11459]
[1776859264860,41.21,78279.86,0.0,-0.78112,0.00019,11.03804]
[1776859265867,41.21,78276.97,0.0,-0.78167,0.00019,11.02161]
[1776859267881,41.21,78268.86,0.0,-0.78321,0.00019,10.97543]
[1776859269895,41.21,78266.35,0.0,-0.78368,0.00019,10.96134]
[1776859272915,41.21,78269.35,0.0,-0.78309,0.00019,10.97893]
[1776859276944,41.22,78272.03,0.0,-0.78257,0.00019,10.99475]
[1776859278958,41.22,78277.2,0.0,-0.78157,0.00019,11.02446]
[1776859279965,41.22,78283.92,0.0,-0.78028,0.00019,11.06282]
[1776859283993,41.22,78291.71,0.0,-0.77878,0.00019,11.10718]
[1776859288021,41.22,78295.28,0.0,-0.77808,0.00019,11.12766]
[1776859293056,41.22,78293.33,0.0,-0.77855,0.00019,11.10949]
[1776859297084,41.23,78290.8,0.0,-0.77902,0.00019,11.09546]
[1776859300106,41.23,78297.27,0.0,-0.77776,0.00019,11.13244]
[1776859302120,41.23,78294.76,0.0,-0.77824,0.00019,11.11832]
[1776859304135,41.23,78297.17,0.0,-0.77777,0.00019,11.1321]
[1776859309170,41.23,78296.0,0.0,-0.77799,0.00019,11.12575]
[1776859314205,41.23,78297.34,0.0,-0.77772,0.00019,11.13366]
[1776859320246,41.23,78298.37,0.0,-0.77751,0.00019,11.13975]
[1776859321254,41.23,78308.64,0.0,-0.77552,0.00019,11.19785]
[1776859322261,41.23,78315.54,0.0,-0.77418,0.00019,11.23671]
[1776859327296,41.23,78316.93,0.0,-0.77392,0.0002,11.24417]
[1776859332331,41.23,78317.01,0.0,-0.77392,0.0002,11.24425]
[1776859334345,41.23,78320.48,0.0,-0.77325,0.0002,11.26361]
[1776859337366,41.23,78330.63,0.0,-0.77127,0.0002,11.32027]
[1776859338373,41.23,78333.57,0.0,-0.77069,0.0002,11.33684]
[1776859340773,41.23,78332.55,0.0,-0.77088,0.0002,11.33126]
[1776859342726,41.23,78332.56,0.0,-0.77088,0.0002,11.33132]
[1776859342794,41.23,78331.65,0.0,-0.77106,0.0002,11.32631]
[1776859344714,41.23,78331.06,0.0,-0.77117,0.0002,11.32301]
[1776859344758,41.23,78334.34,0.0,-0.77052,0.0002,11.34146]
[1776859351464,41.23,78334.21,0.0,-0.77064,0.0002,11.33353]
[1776859356500,41.23,78336.01,0.0,-0.77028,0.0002,11.34376]
[1776859357507,41.23,78338.68,0.0,-0.76975,0.0002,11.35872]
[1776859362542,41.23,78342.64,0.0,-0.76897,0.0002,11.3808]
[1776859367576,41.23,78339.75,0.0,-0.76954,0.0002,11.36458]
[1776859372612,41.23,78339.18,0.0,-0.76966,0.0002,11.3614]
[1776859378654,41.23,78339.47,0.0,-0.7696,0.0002,11.36301]
[1776859380668,41.23,78349.27,0.0,-0.76766,0.0002,11.41759]
[1776859381675,41.23,78352.89,0.0,-0.76695,0.0002,11.43764]
[1776859383689,41.23,78358.36,0.0,-0.76587,0.0002,11.4678]
[1776859385703,41.23,78361.12,0.0,-0.76533,0.0002,11.48289]
[1776859386709,41.23,78365.19,0.0,-0.76451,0.0002,11.50545]
[1776859387716,41.23,78367.84,0.0,-0.76398,0.0002,11.52012]
[1776859389731,41.23,78362.97,0.0,-0.76495,0.0002,11.49325]
[1776859390738,41.23,78366.2,0.0,-0.76431,0.0002,11.51115]
[1776859394766,41.23,78363.39,0.0,-0.76486,0.0002,11.49574]
[1776859399801,41.23,78360.95,0.0,-0.76534,0.0002,11.48249]
[1776859400808,41.23,78357.25,0.0,-0.76608,0.0002,11.46197]
[1776859405844,41.23,78357.53,0.0,-0.76604,0.0002,11.46303]
[1776859406851,41.23,78354.89,0.0,-0.76657,0.0002,11.44828]
[1776859411887,41.22,78352.84,0.0,-0.76709,0.0002,11.42906]
[1776859416922,41.22,78353.59,0.0,-0.76695,0.0002,11.43285]
[1776859418936,41.22,78359.2,0.0,-0.76584,0.0002,11.46382]
[1776859423971,41.22,78358.89,0.0,-0.76592,0.0002,11.46156]
[1776859425999,41.22,78391.19,0.0,-0.75945,0.0002,11.63942]
[1776859427166,41.22,78391.19,0.0,-0.75945,0.0002,11.63942]
[1776859427204,41.22,78403.56,0.0,-0.75694,0.0002,11.70689]
[1776859427823,41.22,78403.56,0.0,-0.75694,0.0002,11.70689]
[1776859428017,41.22,78396.19,0.0,-0.75844,0.0002,11.66665]
[1776859429442,41.22,78396.19,0.0,-0.75844,0.0002,11.66665]
[1776859429470,41.22,78392.6,0.0,-0.75917,0.0002,11.64692]
[1776859430029,41.22,78386.79,0.0,-0.76035,0.0002,11.61501]
[1776859431036,41.21,78382.16,0.0,-0.76128,0.0002,11.58954]
[1776859432918,41.21,78381.59,0.0,-0.7614,0.0002,11.58636]
[1776859432921,41.21,78381.59,0.0,-0.7614,0.0002,11.58636]
[1776859432937,41.21,78381.59,0.0,-0.7614,0.0002,11.58636]
[1776859435601,41.21,78379.49,0.0,-0.76183,0.0002,11.5747]
[1776859435654,41.21,78379.49,0.0,-0.76183,0.0002,11.5747]
[1776859435687,41.21,78379.49,0.0,-0.76183,0.0002,11.5747]
[1776859441108,41.21,78377.49,0.0,-0.76224,0.0002,11.56348]
[1776859442115,41.21,78373.85,0.0,-0.76297,0.0002,11.54342]
[1776859443122,41.21,78362.95,0.0,-0.76515,0.0002,11.48322]
[1776859444129,41.21,78356.35,0.0,-0.76646,0.0002,11.44661]
[1776859445136,41.21,78349.55,0.0,-0.76781,0.0002,11.40882]
[1776859448157,41.21,78356.05,0.0,-0.76651,0.0002,11.44513]
[1776859449164,41.21,78362.18,0.0,-0.76529,0.0002,11.47922]
[1776859450619,41.21,78360.8,0.0,-0.76556,0.0002,11.47166]
[1776859450671,41.21,78360.8,0.0,-0.76556,0.0002,11.47166]
[1776859450695,41.21,78360.8,0.0,-0.76556,0.0002,11.47166]
[1776859451178,41.21,78364.68,0.0,-0.76479,0.0002,11.49312]
[1776859452412,41.21,78364.68,0.0,-0.76479,0.0002,11.49312]
[1776859452437,41.21,78364.68,0.0,-0.76479,0.0002,11.49312]
[1776859452464,41.21,78364.68,0.0,-0.76479,0.0002,11.49312]
[1776859452641,41.21,78366.06,0.0,-0.76452,0.0002,11.5006]
[1776859452701,41.21,78366.06,0.0,-0.76452,0.0002,11.5006]
[1776859456450,41.21,78367.05,0.0,-0.76434,0.0002,11.5056]
[1776859456502,41.21,78367.05,0.0,-0.76434,0.0002,11.5056]
[1776859456695,41.21,78367.31,0.0,-0.76429,0.0002,11.50688]
[1776859460241,41.21,78354.57,0.0,-0.76685,0.0002,11.43585]
[1776859461248,41.2,78353.82,0.0,-0.767,0.0002,11.4315]
[1776859461621,41.2,78353.82,0.0,-0.767,0.0002,11.4315]
[1776859461673,41.2,78353.82,0.0,-0.767,0.0002,11.4315]
[1776859461690,41.2,78353.82,0.0,-0.767,0.0002,11.4315]
[1776859463262,41.2,78361.88,0.0,-0.76541,0.0002,11.47586]
[1776859464500,41.2,78361.88,0.0,-0.76541,0.0002,11.47586]
[1776859464269,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859464563,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859464703,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859464935,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859465386,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859465436,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859465514,41.2,78367.99,0.0,-0.76419,0.0002,11.50965]
[1776859465402,41.2,78357.03,0.0,-0.76638,0.0002,11.4489]
[1776859465565,41.2,78357.03,0.0,-0.76638,0.0002,11.4489]
[1776859465692,41.2,78357.03,0.0,-0.76638,0.0002,11.4489]
[1776859466283,41.2,78356.91,0.0,-0.76641,0.0002,11.44815]
[1776859467317,41.2,78356.91,0.0,-0.76641,0.0002,11.44815]
[1776859467372,41.2,78356.91,0.0,-0.76641,0.0002,11.44815]
[1776859467437,41.2,78356.91,0.0,-0.76641,0.0002,11.44815]
[1776859468297,41.2,78351.82,0.0,-0.76743,0.0002,11.4196]
[1776859469211,41.2,78351.82,0.0,-0.76743,0.0002,11.4196]
[1776859469260,41.2,78351.82,0.0,-0.76743,0.0002,11.4196]
[1776859469445,41.2,78351.82,0.0,-0.76743,0.0002,11.4196]
[1776859469492,41.2,78351.82,0.0,-0.76743,0.0002,11.4196]
[1776859469704,41.2,78351.81,0.0,-0.76744,0.0002,11.41939]
[1776859471319,41.2,78357.45,0.0,-0.76642,0.0002,11.44303]
[1776859472068,41.2,78357.45,0.0,-0.76642,0.0002,11.44303]
[1776859472124,41.2,78357.45,0.0,-0.76642,0.0002,11.44303]
[1776859472195,41.2,78357.45,0.0,-0.76642,0.0002,11.44303]
[1776859473333,41.2,78361.88,0.0,-0.76555,0.0002,11.46742]
[1776859474384,41.2,78361.88,0.0,-0.76555,0.0002,11.46742]
[1776859474437,41.2,78361.88,0.0,-0.76555,0.0002,11.46742]
[1776859474510,41.2,78361.88,0.0,-0.76555,0.0002,11.46742]
[1776859475455,41.19,78360.28,0.0,-0.76587,0.0002,11.45844]
[1776859475695,41.19,78359.73,0.0,-0.76598,0.0002,11.45528]
[1776859477224,41.19,78358.97,0.0,-0.76614,0.0002,11.45097]
[1776859477314,41.19,78358.97,0.0,-0.76614,0.0002,11.45097]
[1776859477439,41.19,78358.97,0.0,-0.76614,0.0002,11.45097]
[1776859478123,41.19,78359.72,0.0,-0.76599,0.0002,11.45503]
[1776859478194,41.19,78359.72,0.0,-0.76599,0.0002,11.45503]
[1776859482396,41.19,78363.65,0.0,-0.76523,0.0002,11.47635]
[1776859482545,41.19,78363.65,0.0,-0.76523,0.0002,11.47635]
[1776859482579,41.19,78363.65,0.0,-0.76523,0.0002,11.47635]
[1776859482693,41.19,78363.65,0.0,-0.76523,0.0002,11.47635]
[1776859485128,41.19,78366.56,0.0,-0.76465,0.0002,11.49223]
[1776859485175,41.19,78366.56,0.0,-0.76465,0.0002,11.49223]
[1776859485204,41.19,78366.56,0.0,-0.76465,0.0002,11.49223]
[1776859485417,41.19,78370.08,0.0,-0.76395,0.0002,11.51166]
[1776859487178,41.19,78370.67,0.0,-0.76383,0.0002,11.51488]
[1776859487188,41.19,78370.67,0.0,-0.76383,0.0002,11.51488]
[1776859487231,41.19,78370.67,0.0,-0.76383,0.0002,11.51488]
[1776859488437,41.19,78373.17,0.0,-0.76334,0.0002,11.52859]
[1776859488650,41.19,78373.17,0.0,-0.76334,0.0002,11.52859]
[1776859488699,41.19,78373.17,0.0,-0.76334,0.0002,11.52859]
[1776859490452,41.19,78367.51,0.0,-0.76447,0.0002,11.4972]
[1776859490563,41.19,78367.51,0.0,-0.76447,0.0002,11.4972]
[1776859490615,41.19,78367.51,0.0,-0.76447,0.0002,11.4972]
[1776859490701,41.19,78367.51,0.0,-0.76447,0.0002,11.4972]
[1776859494468,41.19,78368.98,0.0,-0.76418,0.0002,11.50524]
[1776859494519,41.19,78368.98,0.0,-0.76418,0.0002,11.50524]
[1776859494692,41.19,78368.44,0.0,-0.76429,0.0002,11.50222]
[1776859495496,41.18,78347.02,0.0,-0.76856,0.0002,11.38323]
[1776859496368,41.18,78347.02,0.0,-0.76856,0.0002,11.38323]
[1776859496495,41.18,78336.93,0.0,-0.77056,0.0002,11.32676]
[1776859497502,41.18,78330.46,0.0,-0.77183,0.0002,11.29049]
[1776859498509,41.18,78332.16,0.0,-0.7715,0.0002,11.29997]
[1776859499374,41.18,78332.16,0.0,-0.7715,0.0002,11.29997]
[1776859499519,41.18,78331.91,0.0,-0.77155,0.0002,11.29845]
[1776859504554,41.18,78330.01,0.0,-0.77195,0.0002,11.28716]
[1776859510475,41.18,78331.56,0.0,-0.77166,0.0002,11.29538]
[1776859510915,41.18,78331.04,0.0,-0.77177,0.0002,11.29234]
[1776859510940,41.18,78331.04,0.0,-0.77177,0.0002,11.29234]
[1776859510962,41.18,78331.04,0.0,-0.77177,0.0002,11.29234]
[1776859512208,41.17,78331.55,0.0,-0.77167,0.0002,11.29496]
[1776859512441,41.17,78331.55,0.0,-0.77167,0.0002,11.29496]
[1776859512460,41.17,78334.68,0.0,-0.77106,0.0002,11.31239]
[1776859512611,41.17,78337.56,0.0,-0.77049,0.0002,11.32852]
[1776859516118,41.17,78337.46,0.0,-0.77052,0.0002,11.32788]
[1776859516159,41.17,78337.46,0.0,-0.77052,0.0002,11.32788]
[1776859516188,41.17,78337.46,0.0,-0.77052,0.0002,11.32788]
[1776859516639,41.17,78333.67,0.0,-0.77127,0.0002,11.30655]
[1776859518950,41.17,78334.23,0.0,-0.77116,0.0002,11.30962]
[1776859519000,41.17,78334.23,0.0,-0.77116,0.0002,11.30962]
[1776859519197,41.17,78334.23,0.0,-0.77116,0.0002,11.30962]
[1776859522010,41.17,78337.07,0.0,-0.7706,0.0002,11.32543]
[1776859522063,41.17,78337.07,0.0,-0.7706,0.0002,11.32543]
[1776859522212,41.17,78337.07,0.0,-0.7706,0.0002,11.32543]
[1776859522311,41.17,78334.06,0.0,-0.7712,0.0002,11.30852]
[1776859527716,41.17,78333.84,0.0,-0.77127,0.0002,11.30662]
[1776859532773,41.16,78331.06,0.0,-0.77193,0.0002,11.28301]
[1776859533764,41.16,78314.94,0.0,-0.77509,0.0002,11.19223]
[1776859534771,41.16,78306.19,0.0,-0.7768,0.00019,11.14252]
[1776859535778,41.16,78300.74,0.0,-0.77786,0.00019,11.11156]
[1776859536784,41.16,78298.42,0.0,-0.77831,0.00019,11.09836]
[1776859537792,41.16,78291.41,0.0,-0.77967,0.00019,11.05849]
[1776859540508,41.16,78291.01,0.0,-0.77974,0.00019,11.05626]
[1776859540560,41.16,78291.01,0.0,-0.77974,0.00019,11.05626]
[1776859540694,41.16,78290.49,0.0,-0.77984,0.00019,11.05334]
[1776859540813,41.16,78285.6,0.0,-0.78078,0.00019,11.02552]
[1776859545848,41.16,78284.54,0.0,-0.78097,0.00019,11.01988]
[1776859547862,41.16,78273.21,0.0,-0.78315,0.00019,10.95507]
[1776859548770,41.16,78273.21,0.0,-0.78315,0.00019,10.95507]
[1776859548922,41.16,78273.21,0.0,-0.78315,0.00019,10.95507]
[1776859548991,41.16,78269.12,0.0,-0.78393,0.00019,10.93156]
[1776859551142,41.16,78267.22,0.0,-0.78429,0.00019,10.92062]
[1776859551208,41.16,78264.3,0.0,-0.78485,0.00019,10.90383]
[1776859553334,41.16,78263.66,0.0,-0.78497,0.00019,10.90014]
[1776859553431,41.16,78263.49,0.0,-0.78501,0.00019,10.89915]
[1776859553906,41.16,78254.43,0.0,-0.78673,0.00019,10.84693]
[1776859557211,41.16,78255.0,0.0,-0.78663,0.00019,10.85005]
[1776859557304,41.16,78249.51,0.0,-0.78767,0.00019,10.81835]
[1776859559948,41.16,78255.42,0.0,-0.78656,0.00019,10.85225]
[1776859562282,41.16,78255.97,0.0,-0.78645,0.00019,10.85533]
[1776859563977,41.16,78259.2,0.0,-0.78585,0.00019,10.87377]
[1776859564983,41.16,78265.14,0.0,-0.78472,0.00019,10.90791]
[1776859568012,41.16,78271.34,0.0,-0.78354,0.00019,10.94338]
[1776859569014,41.16,78275.08,0.0,-0.78282,0.00019,10.96472]
[1776859574049,41.15,78275.84,0.0,-0.78269,0.00019,10.96872]
[1776859578077,41.15,78273.27,0.0,-0.78318,0.00019,10.95398]
[1776859583112,41.15,78274.93,0.0,-0.78288,0.00019,10.96305]
[1776859587140,41.15,78280.1,0.0,-0.7819,0.00019,10.99225]
[1776859590161,41.15,78282.21,0.0,-0.7815,0.00019,11.00426]
[1776859591168,41.15,78286.06,0.0,-0.78086,0.00019,11.01875]
[1776859592175,41.15,78289.33,0.0,-0.78023,0.00019,11.03735]
[1776859594189,41.15,78292.72,0.0,-0.77958,0.00019,11.05653]
[1776859597210,41.15,78296.69,0.0,-0.77881,0.00019,11.07919]
[1776859601238,41.15,78292.49,0.0,-0.77962,0.00019,11.05531]
[1776859602245,41.15,78286.83,0.0,-0.78071,0.00019,11.02297]
[1776859605266,41.15,78291.89,0.0,-0.77973,0.00019,11.052]
[1776859607280,41.15,78297.38,0.0,-0.77867,0.00019,11.08329]
[1776859612315,41.15,78298.14,0.0,-0.77852,0.00019,11.08759]
[1776859614329,41.15,78306.33,0.0,-0.77693,0.00019,11.13405]
[1776859619364,41.15,78308.18,0.0,-0.77659,0.00019,11.14419]
[1776859621379,41.15,78304.57,0.0,-0.77729,0.00019,11.12359]
[1776859625407,41.15,78301.6,0.0,-0.77788,0.00019,11.10655]
[1776859627420,41.15,78305.49,0.0,-0.77712,0.00019,11.12857]
[1776859628428,41.14,78308.06,0.0,-0.77663,0.00019,11.14308]
[1776859629435,41.14,78314.57,0.0,-0.77536,0.0002,11.17985]
[1776859631449,41.14,78320.83,0.0,-0.77414,0.0002,11.21519]
[1776859636484,41.14,78318.04,0.0,-0.77469,0.0002,11.19925]
[1776859640511,41.14,78322.14,0.0,-0.77389,0.0002,11.22232]
[1776859642525,41.14,78326.46,0.0,-0.77304,0.0002,11.24656]
[1776859645546,41.14,78328.97,0.0,-0.77256,0.0002,11.26058]
[1776859650583,41.14,78328.51,0.0,-0.77265,0.0002,11.25801]
[1776859655625,41.14,78325.15,0.0,-0.77341,0.0002,11.2314]
[1776859660660,41.14,78327.0,0.0,-0.77304,0.0002,11.24193]
[1776859662674,41.14,78330.58,0.0,-0.77234,0.0002,11.26214]
[1776859667709,41.14,78332.22,0.0,-0.77201,0.0002,11.27143]
[1776859672743,41.14,78330.47,0.0,-0.77236,0.0002,11.26161]
[1776859677778,41.14,78330.32,0.0,-0.77238,0.0002,11.26082]
[1776859679793,41.14,78328.02,0.0,-0.77284,0.0002,11.2479]
[1776859682814,41.14,78330.67,0.0,-0.77232,0.0002,11.26275]
[1776859687848,41.14,78331.25,0.0,-0.7722,0.0002,11.26596]
[1776859690870,41.14,78333.81,0.0,-0.7717,0.0002,11.28035]
[1776859693891,41.14,78329.97,0.0,-0.77246,0.0002,11.25873]
[1776859698926,41.14,78328.98,0.0,-0.77265,0.0002,11.25323]
[1776859701947,41.14,78322.33,0.0,-0.77396,0.0002,11.21569]
[1776859702954,41.14,78316.76,0.0,-0.77505,0.0002,11.18409]
[1776859704968,41.14,78321.06,0.0,-0.77422,0.0002,11.20823]
[1776859706981,41.14,78324.99,0.0,-0.77345,0.0002,11.23042]
[1776859707988,41.14,78327.31,0.0,-0.77299,0.0002,11.24353]
[1776859708996,41.14,78320.83,0.0,-0.77426,0.0002,11.20705]
[1776859710010,41.14,78317.46,0.0,-0.77492,0.0002,11.18799]
[1776859711010,41.14,78318.89,0.0,-0.77474,0.0002,11.18861]
[1776859716121,41.14,78319.08,0.0,-0.7747,0.0002,11.1896]
[1776859721155,41.14,78315.97,0.0,-0.77533,0.0002,11.17151]
[1776859726190,41.14,78316.67,0.0,-0.7752,0.0002,11.1754]
[1776859728205,41.14,78319.39,0.0,-0.77467,0.0002,11.19072]
[1776859730220,41.13,78315.64,0.0,-0.7754,0.0002,11.16946]
[1776859731226,41.13,78317.85,0.0,-0.77497,0.0002,11.18194]
[1776859736261,41.13,78323.3,0.0,-0.77392,0.0002,11.21234]
[1776859737268,41.13,78326.49,0.0,-0.77329,0.0002,11.23029]
[1776859741296,41.13,78319.12,0.0,-0.77474,0.0002,11.18851]
[1776859743310,41.13,78318.62,0.0,-0.77485,0.0002,11.18546]
[1776859746331,41.13,78314.27,0.0,-0.77571,0.0002,11.16055]
[1776859748345,41.13,78308.16,0.0,-0.77691,0.00019,11.12578]
[1776859749352,41.13,78302.86,0.0,-0.77794,0.00019,11.09566]
[1776859752373,41.13,78306.12,0.0,-0.77731,0.00019,11.11415]
[1776859753380,41.13,78310.22,0.0,-0.77651,0.00019,11.13737]
[1776859754387,41.13,78314.69,0.0,-0.77563,0.0002,11.16273]
[1776859756406,41.13,78317.1,0.0,-0.77516,0.0002,11.1764]
[1776859761441,41.13,78315.48,0.0,-0.77548,0.0002,11.16729]
[1776859765470,41.13,78317.88,0.0,-0.77501,0.0002,11.18093]
[1776859767484,41.13,78320.81,0.0,-0.77443,0.0002,11.19749]
[1776859771512,41.13,78322.46,0.0,-0.77421,0.0002,11.19931]
[1776859776551,41.13,78324.04,0.0,-0.77389,0.0002,11.20857]
[1776859777558,41.13,78326.86,0.0,-0.77333,0.0002,11.22455]
[1776859778565,41.13,78329.19,0.0,-0.77287,0.0002,11.23774]
[1776859781586,41.13,78331.73,0.0,-0.77236,0.0002,11.25217]
[1776859782593,41.13,78340.14,0.0,-0.7707,0.0002,11.29943]
[1776859787628,41.13,78339.26,0.0,-0.77088,0.0002,11.29441]
[1776859790649,41.13,78341.63,0.0,-0.77041,0.0002,11.30766]
[1776859791656,41.13,78344.41,0.0,-0.76986,0.0002,11.32321]
[1776859791943,41.13,78344.41,0.0,-0.76986,0.0002,11.32321]
[1776859797698,41.13,78343.74,0.0,-0.77,0.0002,11.3192]
[1776859802733,41.13,78344.65,0.0,-0.76983,0.0002,11.3241]
[1776859803740,41.13,78348.46,0.0,-0.76908,0.0002,11.34538]
[1776859804747,41.13,78351.43,0.0,-0.76849,0.0002,11.36191]
[1776859805754,41.13,78357.28,0.0,-0.76732,0.0002,11.39466]
[1776859810790,41.13,78357.27,0.0,-0.76731,0.0002,11.39506]
[1776859815825,41.13,78358.63,0.0,-0.76702,0.0002,11.40308]
[1776859817839,41.13,78349.14,0.0,-0.7689,0.0002,11.35032]
[1776859818846,41.13,78344.63,0.0,-0.7698,0.0002,11.32508]
[1776859820860,41.13,78344.65,0.0,-0.76979,0.0002,11.32527]
[1776859826448,41.14,78345.17,0.0,-0.76968,0.0002,11.32839]
[1776859826689,41.14,78345.17,0.0,-0.76968,0.0002,11.32839]
[1776859829923,41.14,78353.69,0.0,-0.76798,0.0002,11.3762]
[1776859831937,41.14,78355.96,0.0,-0.76762,0.0002,11.38157]
[1776859834095,41.14,78348.67,0.0,-0.76905,0.0002,11.34129]
[1776859834958,41.14,78339.79,0.0,-0.77081,0.0002,11.29159]
[1776859836972,41.14,78339.78,0.0,-0.7708,0.0002,11.29196]
[1776859842007,41.15,78339.39,0.0,-0.77084,0.0002,11.29071]
[1776859847040,41.15,78340.91,0.0,-0.77051,0.0002,11.29999]
[1776859847374,41.16,78345.47,0.0,-0.76961,0.0002,11.32568]
[1776859848049,41.16,78353.16,0.0,-0.76807,0.0002,11.36876]
[1776859849056,41.16,78355.49,0.0,-0.76761,0.0002,11.38184]
[1776859853084,41.16,78349.09,0.0,-0.76887,0.0002,11.34649]
[1776859854091,41.16,78340.94,0.0,-0.77048,0.0002,11.30105]
[1776859855098,41.16,78343.47,0.0,-0.76997,0.0002,11.31538]
[1776859860133,41.17,78344.27,0.0,-0.76978,0.0002,11.32062]
[1776859863154,41.17,78349.29,0.0,-0.76877,0.0002,11.34911]
[1776859864161,41.17,78352.43,0.0,-0.76814,0.0002,11.36673]
[1776859866270,41.17,78352.86,0.0,-0.76805,0.0002,11.36922]
[1776859866371,41.17,78346.9,0.0,-0.76923,0.0002,11.33606]
[1776859867182,41.17,78342.84,0.0,-0.77003,0.0002,11.3135]
[1776859868189,41.17,78340.36,0.0,-0.77052,0.0002,11.29977]
[1776859869879,41.17,78340.36,0.0,-0.77052,0.0002,11.29977]
[1776859869902,41.17,78339.67,0.0,-0.77065,0.0002,11.29608]
[1776859872217,41.19,78364.18,0.0,-0.76567,0.0002,11.43569]
[1776859873224,41.2,78371.0,0.0,-0.76429,0.0002,11.47366]
[1776859876539,41.2,78372.47,0.0,-0.76399,0.0002,11.48211]
[1776859876577,41.2,78384.88,0.0,-0.76148,0.0002,11.55064]
[1776859877252,41.2,78383.59,0.0,-0.76174,0.0002,11.54371]
[1776859880274,41.2,78392.51,0.0,-0.75992,0.0002,11.59311]
[1776859880981,41.2,78392.51,0.0,-0.75992,0.0002,11.59311]
[1776859881956,41.2,78392.51,0.0,-0.75992,0.0002,11.59311]
[1776859882287,41.2,78393.2,0.0,-0.75977,0.0002,11.59709]
[1776859883949,41.2,78393.2,0.0,-0.75977,0.0002,11.59709]
[1776859885955,41.21,78391.68,0.0,-0.76007,0.0002,11.58897]
[1776859885958,41.21,78389.16,0.0,-0.76058,0.0002,11.57529]
[1776859887329,41.21,78396.88,0.0,-0.759,0.0002,11.61788]
[1776859888186,41.21,78396.88,0.0,-0.759,0.0002,11.61788]
[1776859888257,41.21,78396.88,0.0,-0.759,0.0002,11.61788]
[1776859888309,41.21,78396.88,0.0,-0.759,0.0002,11.61788]
[1776859888336,41.21,78400.17,0.0,-0.75833,0.0002,11.63594]
[1776859891110,41.21,78401.51,0.0,-0.75805,0.0002,11.6434]
[1776859891356,41.21,78402.15,0.0,-0.75801,0.0002,11.6396]
[1776859893371,41.21,78398.22,0.0,-0.75881,0.0002,11.6183]
[1776859895385,41.21,78400.5,0.0,-0.75834,0.0002,11.63092]
[1776859896434,41.21,78400.5,0.0,-0.75834,0.0002,11.63092]
[1776859898406,41.22,78386.03,0.0,-0.76126,0.0002,11.55188]
[1776859899211,41.22,78386.03,0.0,-0.76126,0.0002,11.55188]
[1776859899413,41.21,78381.48,0.0,-0.76218,0.0002,11.52685]
[1776859900420,41.21,78384.61,0.0,-0.76155,0.0002,11.54406]
[1776859904477,41.21,78390.02,0.0,-0.76046,0.0002,11.57368]
[1776859905194,41.21,78390.02,0.0,-0.76046,0.0002,11.57368]
[1776859909512,41.22,78394.1,0.0,-0.75961,0.0002,11.59652]
[1776859910795,41.22,78394.1,0.0,-0.75961,0.0002,11.59652]
[1776859910849,41.22,78394.1,0.0,-0.75961,0.0002,11.59652]
[1776859910897,41.22,78405.09,0.0,-0.75738,0.0002,11.65661]
[1776859911493,41.22,78405.09,0.0,-0.75738,0.0002,11.65661]
[1776859911573,41.22,78405.09,0.0,-0.75738,0.0002,11.65661]
[1776859911699,41.22,78405.09,0.0,-0.75738,0.0002,11.65661]
[1776859911794,41.22,78406.73,0.0,-0.75704,0.0002,11.66558]
[1776859914547,41.22,78401.2,0.0,-0.75816,0.0002,11.63559]
[1776859915553,41.22,78397.16,0.0,-0.75898,0.0002,11.61362]
[1776859917567,41.22,78408.67,0.0,-0.75663,0.0002,11.67653]
[1776859918715,41.22,78408.67,0.0,-0.75663,0.0002,11.67653]
[1776859918849,41.22,78408.23,0.0,-0.75672,0.0002,11.67417]
[1776859921596,41.22,78405.12,0.0,-0.75735,0.0002,11.65737]
[1776859922812,41.22,78405.12,0.0,-0.75735,0.0002,11.65737]
[1776859927638,41.23,78398.46,0.0,-0.75869,0.0002,11.62145]
[1776859928645,41.23,78394.44,0.0,-0.7595,0.0002,11.5995]
[1776859931865,41.23,78392.96,0.0,-0.7598,0.0002,11.59148]
[1776859937708,41.23,78395.01,0.0,-0.75937,0.0002,11.60294]
[1776859942743,41.23,78395.58,0.0,-0.75925,0.0002,11.60621]
[1776859947777,41.23,78397.42,0.0,-0.75888,0.0002,11.61639]
[1776859948785,41.23,78405.3,0.0,-0.75727,0.0002,11.65945]
[1776859953820,41.23,78405.38,0.0,-0.75734,0.0002,11.65285]
[1776859956841,41.23,78408.81,0.0,-0.75663,0.0002,11.67169]
[1776859957847,41.23,78415.35,0.0,-0.75529,0.0002,11.70722]
[1776859958855,41.23,78421.71,0.0,-0.75399,0.00021,11.74162]
[1776859959993,41.23,78421.71,0.0,-0.75399,0.00021,11.74162]
[1776859960016,41.23,78424.04,0.0,-0.75351,0.00021,11.75417]
[1776859960224,41.23,78424.04,0.0,-0.75351,0.00021,11.75417]
[1776859960373,41.23,78424.04,0.0,-0.75351,0.00021,11.75417]
[1776859960869,41.23,78424.77,0.0,-0.75336,0.00021,11.75807]
[1776859965904,41.24,78423.69,0.0,-0.75358,0.00021,11.75234]
[1776859967919,41.24,78429.77,0.0,-0.75233,0.00021,11.78508]
[1776859968436,41.24,78429.77,0.0,-0.75233,0.00021,11.78508]
[1776859968849,41.24,78429.77,0.0,-0.75233,0.00021,11.78508]
[1776859968971,41.24,78429.77,0.0,-0.75233,0.00021,11.78508]
[1776859969030,41.24,78429.77,0.0,-0.75233,0.00021,11.78508]
[1776859969011,41.23,78405.43,0.0,-0.75732,0.0002,11.65334]
[1776859969791,41.23,78405.43,0.0,-0.75732,0.0002,11.65334]
[1776859969942,41.24,78398.65,0.0,-0.75869,0.0002,11.61648]
[1776859971956,41.24,78402.48,0.0,-0.75791,0.0002,11.63758]
[1776859972066,41.24,78402.48,0.0,-0.75791,0.0002,11.63758]
[1776859972963,41.24,78407.22,0.0,-0.75694,0.0002,11.66347]
[1776859977998,41.24,78405.75,0.0,-0.75723,0.0002,11.65577]
[1776859978405,41.24,78405.75,0.0,-0.75723,0.0002,11.65577]
[1776859981021,41.24,78412.03,0.0,-0.75594,0.0002,11.69006]
[1776859984787,41.24,78411.38,0.0,-0.75607,0.0002,11.68665]
[1776859984827,41.24,78411.38,0.0,-0.75607,0.0002,11.68665]
[1776859984938,41.24,78411.38,0.0,-0.75607,0.0002,11.68665]
[1776859985049,41.24,78412.2,0.0,-0.7559,0.0002,11.69113]
[1776859990083,41.24,78408.64,0.0,-0.75662,0.0002,11.67196]
[1776859993219,41.24,78409.44,0.0,-0.75645,0.0002,11.67638]
[1776859993266,41.24,78409.44,0.0,-0.75645,0.0002,11.67638]
[1776859993439,41.24,78409.44,0.0,-0.75645,0.0002,11.67638]
[1776859993537,41.24,78412.06,0.0,-0.75591,0.0002,11.6907]
[1776859999147,41.25,78418.03,0.0,-0.75469,0.0002,11.7232]
[1776860001058,41.25,78418.03,0.0,-0.75469,0.0002,11.7232]
[1776860000154,41.25,78424.38,0.0,-0.75338,0.00021,11.7575]
[1776860001161,41.25,78428.99,0.0,-0.75243,0.00021,11.78242]
[1776860002168,41.25,78431.9,0.0,-0.75183,0.00021,11.7981]
[1776860003175,41.25,78436.18,0.0,-0.75095,0.00021,11.82107]
[1776860009045,41.25,78438.65,0.0,-0.75043,0.00021,11.83455]
[1776860013245,41.25,78439.35,0.0,-0.75037,0.00021,11.83131]
[1776860014252,41.25,78443.13,0.0,-0.74958,0.00021,11.85158]
[1776860017786,41.25,78444.06,0.0,-0.74939,0.00021,11.8566]
[1776860017838,41.25,78444.06,0.0,-0.74939,0.00021,11.8566]
[1776860017840,41.25,78444.06,0.0,-0.74939,0.00021,11.8566]
[1776860017939,41.25,78444.06,0.0,-0.74939,0.00021,11.8566]
[1776860017939,41.25,78444.23,0.0,-0.74935,0.00021,11.85754]
[1776860018281,41.25,78449.5,0.0,-0.74826,0.00021,11.88567]
[1776860019678,41.25,78449.5,0.0,-0.74826,0.00021,11.88567]
[1776860019688,41.25,78463.56,0.0,-0.74532,0.00021,11.96043]
[1776860020293,41.25,78474.03,0.0,-0.74313,0.00021,12.01571]
[1776860021300,41.25,78474.81,0.0,-0.74297,0.00021,12.01985]
[1776860023530,41.26,78475.27,0.0,-0.74287,0.00021,12.0223]
[1776860028356,41.26,78471.39,0.0,-0.74365,0.00021,12.00261]
[1776860029678,41.26,78465.01,0.0,-0.74499,0.00021,11.96896]
[1776860030369,41.26,78461.52,0.0,-0.74571,0.00021,11.95052]
[1776860035404,41.26,78458.43,0.0,-0.74635,0.00021,11.93433]
[1776860040439,41.26,78459.08,0.0,-0.74621,0.00021,11.93801]
[1776860041446,41.26,78448.52,0.0,-0.7484,0.00021,11.88198]
[1776860042453,41.26,78446.62,0.0,-0.74879,0.00021,11.87196]
[1776860046217,41.27,78445.91,0.0,-0.74893,0.00021,11.86824]
[1776860046269,41.27,78445.91,0.0,-0.74893,0.00021,11.86824]
[1776860046270,41.27,78445.91,0.0,-0.74893,0.00021,11.86824]
[1776860046437,41.27,78445.91,0.0,-0.74893,0.00021,11.86824]
[1776860046481,41.27,78446.36,0.0,-0.74884,0.00021,11.87067]
[1776860049502,41.27,78443.7,0.0,-0.74939,0.00021,11.85647]
[1776860052384,41.26,78444.9,0.0,-0.74915,0.00021,11.86278]
[1776860052436,41.26,78444.9,0.0,-0.74915,0.00021,11.86278]
[1776860052693,41.26,78444.9,0.0,-0.74915,0.00021,11.86278]
[1776860052795,41.26,78445.24,0.0,-0.74908,0.00021,11.86455]
[1776860054537,41.26,78437.1,0.0,-0.75076,0.00021,11.82094]
[1776860055544,41.26,78428.61,0.0,-0.75251,0.00021,11.77538]
[1776860056166,41.26,78428.61,0.0,-0.75251,0.00021,11.77538]
[1776860056551,41.26,78420.9,0.0,-0.7541,0.0002,11.73379]
[1776860057558,41.26,78417.92,0.0,-0.75471,0.0002,11.71769]
[1776860061216,41.26,78418.86,0.0,-0.75451,0.0002,11.72279]
[1776860061268,41.26,78418.86,0.0,-0.75451,0.0002,11.72279]
[1776860061442,41.26,78418.86,0.0,-0.75451,0.0002,11.72279]
[1776860061585,41.26,78418.82,0.0,-0.75452,0.0002,11.72258]
[1776860066621,41.26,78417.99,0.0,-0.75469,0.0002,11.71811]
[1776860067628,41.26,78416.07,0.0,-0.75508,0.0002,11.70774]
[1776860069051,41.26,78416.07,0.0,-0.75508,0.0002,11.70774]
[1776860073670,41.26,78418.92,0.0,-0.75459,0.0002,11.71597]
[1776860074677,41.26,78426.66,0.0,-0.753,0.00021,11.75772]
[1776860075684,41.26,78438.76,0.0,-0.75051,0.00021,11.82263]
[1776860076220,41.26,78438.76,0.0,-0.75051,0.00021,11.82263]
[1776860076691,41.26,78441.74,0.0,-0.74989,0.00021,11.83856]
[1776860079870,41.27,78443.73,0.0,-0.74948,0.00021,11.8493]
[1776860079923,41.27,78443.73,0.0,-0.74948,0.00021,11.8493]
[1776860079925,41.27,78443.73,0.0,-0.74948,0.00021,11.8493]
[1776860079939,41.27,78443.73,0.0,-0.74948,0.00021,11.8493]
[1776860079971,41.27,78443.88,0.0,-0.74944,0.00021,11.85015]
[1776860081729,41.27,78441.02,0.0,-0.75003,0.00021,11.83496]
[1776860086504,41.27,78440.85,0.0,-0.75006,0.00021,11.83429]
[1776860087603,41.27,78440.49,0.0,-0.75013,0.00021,11.83244]
[1776860087687,41.27,78440.49,0.0,-0.75013,0.00021,11.83244]
[1776860087940,41.27,78440.49,0.0,-0.75013,0.00021,11.83244]
[1776860088041,41.27,78440.32,0.0,-0.75017,0.00021,11.83152]
[1776860092807,41.27,78450.08,0.0,-0.74815,0.00021,11.88349]
[1776860093814,41.27,78456.07,0.0,-0.74691,0.00021,11.91525]
[1776860095832,41.27,78459.01,0.0,-0.7463,0.00021,11.93063]
[1776860098526,41.27,78458.02,0.0,-0.74651,0.00021,11.92532]
[1776860098579,41.27,78458.02,0.0,-0.74651,0.00021,11.92532]
[1776860098695,41.27,78458.02,0.0,-0.74651,0.00021,11.92532]
[1776860098853,41.27,78458.04,0.0,-0.74651,0.00021,11.92539]
[1776860100867,41.26,78443.89,0.0,-0.74945,0.00021,11.85008]
[1776860101874,41.27,78444.38,0.0,-0.74934,0.00021,11.85275]
[1776860102881,41.27,78432.89,0.0,-0.75171,0.00021,11.79131]
[1776860103888,41.27,78429.74,0.0,-0.75236,0.00021,11.77441]
[1776860104895,41.27,78440.47,0.0,-0.75015,0.00021,11.83198]
[1776860105902,41.27,78443.74,0.0,-0.74947,0.00021,11.84943]
[1776860106909,41.27,78446.92,0.0,-0.74881,0.00021,11.86644]
[1776860107538,41.27,78446.92,0.0,-0.74881,0.00021,11.86644]
[1776860107544,41.27,78446.92,0.0,-0.74881,0.00021,11.86644]
[1776860107549,41.27,78446.92,0.0,-0.74881,0.00021,11.86644]
[1776860107694,41.27,78446.92,0.0,-0.74881,0.00021,11.86644]
[1776860107916,41.27,78445.52,0.0,-0.7491,0.00021,11.85901]
[1776860112196,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112273,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112443,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112479,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112575,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112696,41.27,78444.27,0.0,-0.74935,0.00021,11.8525]
[1776860112951,41.27,78444.17,0.0,-0.74937,0.00021,11.85201]
[1776860113958,41.27,78432.8,0.0,-0.75172,0.00021,11.79121]
[1776860114965,41.27,78425.78,0.0,-0.75316,0.00021,11.7535]
[1776860117350,41.27,78424.89,0.0,-0.75334,0.00021,11.74884]
[1776860117395,41.27,78424.89,0.0,-0.75334,0.00021,11.74884]
[1776860117401,41.27,78424.89,0.0,-0.75334,0.00021,11.74884]
[1776860117437,41.27,78424.89,0.0,-0.75334,0.00021,11.74884]
[1776860117986,41.27,78425.23,0.0,-0.75327,0.00021,11.75074]
[1776860118811,41.27,78425.23,0.0,-0.75327,0.00021,11.75074]
[1776860118992,41.27,78427.83,0.0,-0.75273,0.00021,11.7648]
[1776860121006,41.27,78430.57,0.0,-0.75216,0.00021,11.77964]
[1776860122014,41.27,78440.24,0.0,-0.75017,0.00021,11.8315]
[1776860123644,41.27,78440.47,0.0,-0.75012,0.00021,11.8328]
[1776860123679,41.27,78440.47,0.0,-0.75012,0.00021,11.8328]
[1776860123687,41.27,78440.47,0.0,-0.75012,0.00021,11.8328]
[1776860124028,41.27,78440.11,0.0,-0.75019,0.00021,11.83094]
[1776860124877,41.27,78440.11,0.0,-0.75019,0.00021,11.83094]
[1776860125035,41.27,78436.45,0.0,-0.75094,0.00021,11.81143]
[1776860126042,41.27,78433.71,0.0,-0.7515,0.00021,11.79683]
[1776860128056,41.27,78424.68,0.0,-0.75336,0.00021,11.74835]
[1776860128513,41.27,78424.68,0.0,-0.75336,0.00021,11.74835]
[1776860128564,41.27,78424.68,0.0,-0.75336,0.00021,11.74835]
[1776860128690,41.27,78424.68,0.0,-0.75336,0.00021,11.74835]
[1776860129063,41.27,78424.39,0.0,-0.75341,0.00021,11.74685]
[1776860131077,41.28,78416.48,0.0,-0.75512,0.0002,11.69692]
[1776860131902,41.28,78416.48,0.0,-0.75512,0.0002,11.69692]
[1776860132042,41.28,78416.48,0.0,-0.75512,0.0002,11.69692]
[1776860132134,41.28,78416.48,0.0,-0.75512,0.0002,11.69692]
[1776860132135,41.28,78430.15,0.0,-0.75232,0.00021,11.77064]
[1776860133034,41.28,78430.15,0.0,-0.75232,0.00021,11.77064]
[1776860133091,41.28,78440.19,0.0,-0.75025,0.00021,11.8245]
[1776860134098,41.28,78441.64,0.0,-0.74994,0.00021,11.83232]
[1776860134756,41.28,78441.64,0.0,-0.74994,0.00021,11.83232]
[1776860134808,41.28,78441.64,0.0,-0.74994,0.00021,11.83232]
[1776860135320,41.28,78441.66,0.0,-0.74994,0.00021,11.83249]
[1776860135392,41.28,78441.66,0.0,-0.74994,0.00021,11.83249]
[1776860135460,41.28,78441.66,0.0,-0.74994,0.00021,11.83249]
[1776860135484,41.28,78441.66,0.0,-0.74994,0.00021,11.83249]
[1776860136184,41.28,78441.66,0.0,-0.74994,0.00021,11.83249]
[1776860136197,41.28,78442.18,0.0,-0.74983,0.00021,11.83533]
[1776860138126,41.28,78438.18,0.0,-0.75065,0.00021,11.81407]
[1776860139169,41.28,78438.18,0.0,-0.75065,0.00021,11.81407]
[1776860139194,41.28,78438.18,0.0,-0.75065,0.00021,11.81407]
[1776860139214,41.28,78438.18,0.0,-0.75065,0.00021,11.81407]
[1776860139220,41.28,78438.18,0.0,-0.75065,0.00021,11.81407]
[1776860140816,41.28,78436.86,0.0,-0.75092,0.00021,11.80709]
[1776860140869,41.28,78436.86,0.0,-0.75092,0.00021,11.80709]
[1776860140921,41.28,78436.86,0.0,-0.75092,0.00021,11.80709]
[1776860140935,41.28,78436.86,0.0,-0.75092,0.00021,11.80709]
[1776860141939,41.28,78435.76,0.0,-0.75114,0.00021,11.80119]
[1776860141994,41.28,78435.76,0.0,-0.75114,0.00021,11.80119]
[1776860142206,41.28,78435.76,0.0,-0.75114,0.00021,11.80119]
[1776860142154,41.28,78435.85,0.0,-0.75112,0.00021,11.80168]
[1776860144285,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860144338,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860144390,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860144451,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860145160,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860145202,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860145212,41.28,78436.39,0.0,-0.75101,0.00021,11.80458]
[1776860150209,41.28,78440.49,0.0,-0.75017,0.00021,11.82652]
[1776860150962,41.28,78440.49,0.0,-0.75017,0.00021,11.82652]
[1776860151018,41.28,78440.49,0.0,-0.75017,0.00021,11.82652]
[1776860151195,41.28,78440.49,0.0,-0.75017,0.00021,11.82652]
[1776860151540,41.28,78439.94,0.0,-0.75028,0.00021,11.82358]
[1776860151594,41.28,78439.94,0.0,-0.75028,0.00021,11.82358]
[1776860151651,41.28,78439.94,0.0,-0.75028,0.00021,11.82358]
[1776860151693,41.28,78439.94,0.0,-0.75028,0.00021,11.82358]
[1776860152223,41.28,78440.45,0.0,-0.75018,0.00021,11.82628]
[1776860158031,41.28,78438.98,0.0,-0.75048,0.00021,11.81835]
[1776860158198,41.28,78438.98,0.0,-0.75048,0.00021,11.81835]
[1776860158272,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158330,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158404,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158445,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158555,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158824,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158879,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860158944,41.28,78438.38,0.0,-0.75061,0.00021,11.8151]
[1776860159022,41.28,78435.66,0.0,-0.75117,0.00021,11.80052]
[1776860163215,41.28,78435.91,0.0,-0.75112,0.00021,11.80188]
[1776860162293,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163267,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163447,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163744,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163788,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163796,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860163942,41.28,78433.28,0.0,-0.75166,0.00021,11.78779]
[1776860164040,41.28,78430.6,0.0,-0.75221,0.00021,11.77342]
[1776860167329,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860168295,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860168348,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860168438,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169031,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169084,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169086,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169142,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169195,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169199,41.28,78434.82,0.0,-0.75134,0.00021,11.79617]
[1776860169220,41.28,78438.95,0.0,-0.75048,0.00021,11.81833]
[1776860169443,41.28,78438.95,0.0,-0.75048,0.00021,11.81833]
[1776860169538,41.28,78443.08,0.0,-0.74963,0.00021,11.84048]
[1776860170349,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860172009,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860172062,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860172064,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860172115,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860172204,41.28,78448.28,0.0,-0.74855,0.00021,11.86825]
[1776860173716,41.28,78449.61,0.0,-0.74827,0.00021,11.87536]
[1776860173768,41.28,78449.61,0.0,-0.74827,0.00021,11.87536]
[1776860173939,41.28,78449.61,0.0,-0.74827,0.00021,11.87536]
[1776860176463,41.28,78449.69,0.0,-0.74825,0.00021,11.87582]
[1776860176494,41.28,78449.69,0.0,-0.74825,0.00021,11.87582]
[1776860176515,41.28,78449.69,0.0,-0.74825,0.00021,11.87582]
[1776860176700,41.28,78449.69,0.0,-0.74825,0.00021,11.87582]
[1776860176790,41.28,78449.67,0.0,-0.74826,0.00021,11.87572]
[1776860178387,41.28,78450.51,0.0,-0.74808,0.00021,11.8802]
[1776860178399,41.28,78450.51,0.0,-0.74808,0.00021,11.8802]
[1776860178415,41.28,78450.51,0.0,-0.74808,0.00021,11.8802]
[1776860178440,41.28,78450.51,0.0,-0.74808,0.00021,11.8802]
[1776860183319,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860183373,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860183443,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860183754,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860183941,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860183962,41.28,78453.33,0.0,-0.7475,0.00021,11.89517]
[1776860184017,41.28,78453.85,0.0,-0.74739,0.00021,11.89792]
[1776860185927,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860185937,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860185979,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860186081,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860186134,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860186199,41.28,78453.31,0.0,-0.7475,0.00021,11.89504]
[1776860186144,41.28,78454.11,0.0,-0.74733,0.00021,11.89928]
[1776860186720,41.28,78454.11,0.0,-0.74733,0.00021,11.89928]
[1776860186767,41.28,78454.11,0.0,-0.74733,0.00021,11.89928]
[1776860186772,41.28,78454.11,0.0,-0.74733,0.00021,11.89928]
[1776860186936,41.28,78454.11,0.0,-0.74733,0.00021,11.89928]
[1776860188476,41.28,78459.34,0.0,-0.74625,0.00021,11.92701]
[1776860189677,41.28,78459.34,0.0,-0.74625,0.00021,11.92701]
[1776860189691,41.28,78459.34,0.0,-0.74625,0.00021,11.92701]
[1776860189730,41.28,78459.34,0.0,-0.74625,0.00021,11.92701]
[1776860190185,41.28,78459.34,0.0,-0.74625,0.00021,11.92701]
[1776860190297,41.28,78459.89,0.0,-0.74613,0.00021,11.92997]
[1776860190440,41.28,78459.89,0.0,-0.74613,0.00021,11.92997]
[1776860191500,41.28,78461.8,0.0,-0.74573,0.00021,11.94011]
[1776860191553,41.28,78461.8,0.0,-0.74573,0.00021,11.94011]
[1776860191555,41.28,78461.8,0.0,-0.74573,0.00021,11.94011]
[1776860191699,41.28,78461.8,0.0,-0.74573,0.00021,11.94011]
[1776860191713,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192591,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192618,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192635,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192688,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192740,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860192943,41.28,78462.33,0.0,-0.74571,0.00021,11.93563]
[1776860193016,41.28,78457.41,0.0,-0.74673,0.00021,11.90962]
[1776860198545,41.28,78458.9,0.0,-0.74641,0.00021,11.91783]
[1776860200217,41.28,78458.9,0.0,-0.74641,0.00021,11.91783]
[1776860200270,41.28,78458.9,0.0,-0.74641,0.00021,11.91783]
[1776860200389,41.28,78458.58,0.0,-0.74648,0.00021,11.91618]
[1776860200442,41.28,78458.58,0.0,-0.74648,0.00021,11.91618]
[1776860200702,41.28,78458.58,0.0,-0.74648,0.00021,11.91618]
[1776860200793,41.29,78458.69,0.0,-0.74645,0.00021,11.91682]
[1776860202477,41.29,78460.24,0.0,-0.74613,0.00021,11.92508]
[1776860202534,41.29,78460.24,0.0,-0.74613,0.00021,11.92508]
[1776860202690,41.29,78460.24,0.0,-0.74613,0.00021,11.92508]
[1776860202712,41.29,78464.46,0.0,-0.74524,0.00021,11.94742]
[1776860205035,41.29,78466.74,0.0,-0.74477,0.00021,11.95947]
[1776860205112,41.29,78466.74,0.0,-0.74477,0.00021,11.95947]
[1776860205141,41.29,78466.74,0.0,-0.74477,0.00021,11.95947]
[1776860205199,41.29,78466.74,0.0,-0.74477,0.00021,11.95947]
[1776860205219,41.29,78466.74,0.0,-0.74477,0.00021,11.95947]
[1776860205164,41.29,78468.9,0.0,-0.74431,0.00021,11.97087]
[1776860206602,41.29,78473.47,0.0,-0.74335,0.00021,11.99498]
[1776860208498,41.29,78473.15,0.0,-0.74342,0.00021,11.99326]
[1776860208510,41.29,78473.15,0.0,-0.74342,0.00021,11.99326]
[1776860209270,41.29,78473.15,0.0,-0.74342,0.00021,11.99326]
[1776860209340,41.29,78471.93,0.0,-0.74368,0.00021,11.98682]
[1776860209439,41.29,78471.93,0.0,-0.74368,0.00021,11.98682]
[1776860209511,41.29,78471.93,0.0,-0.74368,0.00021,11.98682]
[1776860209564,41.29,78471.93,0.0,-0.74368,0.00021,11.98682]
[1776860209698,41.29,78471.93,0.0,-0.74368,0.00021,11.98682]
[1776860209766,41.29,78471.8,0.0,-0.74371,0.00021,11.98612]
[1776860211999,41.29,78472.68,0.0,-0.74352,0.00021,11.99073]
[1776860212053,41.29,78472.68,0.0,-0.74352,0.00021,11.99073]
[1776860212205,41.29,78472.68,0.0,-0.74352,0.00021,11.99073]
[1776860214104,41.29,78470.37,0.0,-0.74401,0.00021,11.97854]
[1776860214121,41.29,78470.37,0.0,-0.74401,0.00021,11.97854]
[1776860214149,41.29,78470.37,0.0,-0.74401,0.00021,11.97854]
[1776860214193,41.29,78470.37,0.0,-0.74401,0.00021,11.97854]
[1776860214205,41.29,78467.89,0.0,-0.74453,0.00021,11.96547]
[1776860216161,41.29,78469.44,0.0,-0.7442,0.00021,11.97364]
[1776860216202,41.29,78469.44,0.0,-0.7442,0.00021,11.97364]
[1776860216215,41.29,78469.44,0.0,-0.7442,0.00021,11.97364]
[1776860217168,41.29,78469.04,0.0,-0.74429,0.00021,11.97153]
[1776860217207,41.29,78469.04,0.0,-0.74429,0.00021,11.97153]
[1776860217566,41.29,78468.93,0.0,-0.74431,0.00021,11.97095]
[1776860217612,41.29,78468.93,0.0,-0.74431,0.00021,11.97095]
[1776860217706,41.29,78468.93,0.0,-0.74431,0.00021,11.97095]
[1776860217789,41.29,78468.93,0.0,-0.74431,0.00021,11.97095]
[1776860217944,41.29,78468.93,0.0,-0.74431,0.00021,11.97095]
[1776860218043,41.29,78467.89,0.0,-0.74453,0.00021,11.96547]
[1776860222850,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860222857,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860222902,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860222939,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860222981,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860223034,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860223193,41.28,78466.08,0.0,-0.74491,0.00021,11.95578]
[1776860223295,41.28,78463.26,0.0,-0.7455,0.00021,11.94082]
[1776860227191,41.28,78462.83,0.0,-0.7456,0.00021,11.9384]
[1776860227206,41.28,78462.83,0.0,-0.7456,0.00021,11.9384]
[1776860227243,41.28,78462.83,0.0,-0.7456,0.00021,11.9384]
[1776860227228,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227443,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227456,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227458,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227507,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227708,41.28,78470.88,0.0,-0.74392,0.00021,11.98082]
[1776860227749,41.28,78474.31,0.0,-0.7432,0.00021,11.99877]
[1776860230770,41.28,78471.55,0.0,-0.74379,0.00021,11.98418]
[1776860231990,41.28,78471.55,0.0,-0.74379,0.00021,11.98418]
[1776860231993,41.28,78471.55,0.0,-0.74379,0.00021,11.98418]
[1776860232042,41.28,78471.55,0.0,-0.74379,0.00021,11.98418]
[1776860232194,41.28,78471.55,0.0,-0.74379,0.00021,11.98418]
[1776860232243,41.28,78472.23,0.0,-0.74364,0.00021,11.98774]
[1776860236275,41.28,78472.08,0.0,-0.74368,0.00021,11.98691]
[1776860236291,41.28,78472.08,0.0,-0.74368,0.00021,11.98691]
[1776860235805,41.28,78478.05,0.0,-0.74242,0.00021,12.01825]
[1776860236327,41.28,78478.05,0.0,-0.74242,0.00021,12.01825]
[1776860236442,41.28,78478.05,0.0,-0.74242,0.00021,12.01825]
[1776860236812,41.28,78479.2,0.0,-0.74219,0.00021,12.02423]
[1776860240171,41.28,78479.32,0.0,-0.74216,0.00021,12.02491]
[1776860240223,41.28,78479.32,0.0,-0.74216,0.00021,12.02491]
[1776860243437,41.28,78479.37,0.0,-0.74214,0.00021,12.02529]
[1776860243688,41.28,78479.37,0.0,-0.74214,0.00021,12.02529]
[1776860244325,41.28,78479.14,0.0,-0.74219,0.00021,12.02411]
[1776860244868,41.28,78476.03,0.0,-0.74284,0.00021,12.00783]
[1776860245875,41.28,78471.0,0.0,-0.74389,0.00021,11.98145]
[1776860246882,41.28,78464.79,0.0,-0.74519,0.00021,11.9487]
[1776860248896,41.28,78474.61,0.0,-0.74314,0.00021,12.00046]
[1776860250910,41.28,78477.28,0.0,-0.74257,0.00021,12.01457]
[1776860251917,41.28,78480.86,0.0,-0.74191,0.00021,12.02607]
[1776860253954,41.28,78511.96,0.0,-0.73532,0.00021,12.18753]
[1776860254558,41.28,78511.96,0.0,-0.73532,0.00021,12.18753]
[1776860255147,41.28,78511.96,0.0,-0.73532,0.00021,12.18753]
[1776860255240,41.28,78511.12,0.0,-0.7355,0.00021,12.18328]
[1776860255952,41.28,78511.12,0.0,-0.7355,0.00021,12.18328]
[1776860256255,41.28,78511.12,0.0,-0.7355,0.00021,12.18328]
[1776860257308,41.28,78511.32,0.0,-0.73546,0.00021,12.18425]
[1776860257338,41.28,78510.1,0.0,-0.73572,0.00021,12.17799]
[1776860258990,41.29,78499.4,0.0,-0.73799,0.00021,12.12284]
[1776860259997,41.29,78485.11,0.0,-0.74101,0.00021,12.04851]
[1776860261003,41.29,78481.69,0.0,-0.74173,0.00021,12.03064]
[1776860263018,41.29,78465.41,0.0,-0.74514,0.00021,11.94512]
[1776860264025,41.29,78436.72,0.0,-0.7511,0.00021,11.79249]
[1776860265032,41.29,78417.92,0.0,-0.75496,0.0002,11.69134]
[1776860266039,41.29,78398.59,0.0,-0.7589,0.0002,11.58652]
[1776860267047,41.29,78385.61,0.0,-0.76153,0.0002,11.51559]
[1776860268056,41.29,78382.07,0.0,-0.76224,0.0002,11.49629]
[1776860269062,41.29,78391.11,0.0,-0.7604,0.0002,11.54599]
[1776860271076,41.29,78392.58,0.0,-0.7601,0.0002,11.5542]
[1776860274102,41.29,78394.87,0.0,-0.75963,0.0002,11.56696]
[1776860278130,41.29,78402.84,0.0,-0.758,0.0002,11.61061]
[1776860279137,41.29,78407.75,0.0,-0.757,0.0002,11.63732]
[1776860284175,41.29,78423.73,0.0,-0.75373,0.00021,11.72371]
[1776860285182,41.29,78428.28,0.0,-0.7528,0.00021,11.7482]
[1776860286188,41.29,78431.22,0.0,-0.75219,0.00021,11.76397]
[1776860290217,41.29,78425.6,0.0,-0.75336,0.00021,11.73357]
[1776860291224,41.29,78413.53,0.0,-0.75583,0.0002,11.66837]
[1776860292231,41.29,78400.32,0.0,-0.75852,0.0002,11.59667]
[1776860293238,41.29,78401.08,0.0,-0.75837,0.0002,11.60084]
[1776860295252,41.29,78405.95,0.0,-0.75737,0.0002,11.62738]
[1776860296259,41.29,78414.27,0.0,-0.75568,0.0002,11.6725]
[1776860301294,41.29,78413.56,0.0,-0.75581,0.0002,11.66889]
[1776860305322,41.29,78420.76,0.0,-0.75433,0.00021,11.70798]
[1776860306329,41.29,78424.29,0.0,-0.75361,0.00021,11.72702]
[1776860308344,41.29,78427.73,0.0,-0.7529,0.00021,11.74553]
[1776860311365,41.29,78429.69,0.0,-0.75259,0.00021,11.74863]
[1776860314386,41.29,78418.64,0.0,-0.75487,0.0002,11.689]
[1776860315393,41.29,78415.59,0.0,-0.75549,0.0002,11.67247]
[1776860316400,41.29,78415.76,0.0,-0.75546,0.0002,11.67341]
[1776860321435,41.3,78406.39,0.0,-0.75736,0.0002,11.62284]
[1776860322442,41.29,78402.47,0.0,-0.75816,0.0002,11.60139]
[1776860323448,41.29,78406.89,0.0,-0.75727,0.0002,11.62533]
[1776860327477,41.29,78410.79,0.0,-0.75647,0.0002,11.64652]
[1776860332513,41.29,78407.01,0.0,-0.75725,0.0002,11.6259]
[1776860334527,41.29,78394.18,0.0,-0.75986,0.0002,11.55593]
[1776860335534,41.29,78390.99,0.0,-0.76051,0.0002,11.53838]
[1776860336541,41.29,78394.68,0.0,-0.75976,0.0002,11.55855]
[1776860338554,41.29,78403.84,0.0,-0.7579,0.0002,11.60847]
[1776860339562,41.29,78407.51,0.0,-0.75715,0.0002,11.62837]
[1776860341576,41.29,78410.82,0.0,-0.75648,0.0002,11.64633]
[1776860343590,41.29,78413.4,0.0,-0.75595,0.0002,11.66038]
[1776860344596,41.29,78421.14,0.0,-0.75436,0.00021,11.70229]
[1776860345604,41.29,78432.28,0.0,-0.75207,0.00021,11.76226]
[1776860346611,41.29,78427.05,0.0,-0.75315,0.00021,11.7341]
[1776860347618,41.29,78412.16,0.0,-0.7562,0.0002,11.65367]
[1776860348625,41.29,78408.78,0.0,-0.75689,0.0002,11.63531]
[1776860350639,41.29,78405.93,0.0,-0.75747,0.0002,11.61983]
[1776860351646,41.29,78398.29,0.0,-0.75903,0.0002,11.57815]
[1776860352653,41.29,78392.8,0.0,-0.76015,0.0002,11.54813]
[1776860353660,41.29,78382.32,0.0,-0.76226,0.0002,11.4907]
[1776860354667,41.29,78380.73,0.0,-0.76258,0.0002,11.48202]
[1776860356680,41.29,78375.44,0.0,-0.76365,0.0002,11.45286]
[1776860358398,41.29,78371.28,0.0,-0.76449,0.0002,11.42992]
[1776860361716,41.29,78366.86,0.0,-0.76537,0.0002,11.40546]
[1776860362723,41.29,78361.78,0.0,-0.76639,0.0002,11.3773]
[1776860363730,41.29,78358.14,0.0,-0.76712,0.0002,11.35711]
[1776860365744,41.29,78344.92,0.0,-0.76974,0.0002,11.28361]
[1776860366751,41.29,78342.58,0.0,-0.77021,0.0002,11.27064]
[1776860367757,41.29,78338.92,0.0,-0.77093,0.0002,11.2502]
[1776860368765,41.29,78335.79,0.0,-0.77155,0.0002,11.2326]
[1776860370779,41.29,78325.53,0.0,-0.77358,0.0002,11.17495]
[1776860372793,41.29,78325.7,0.0,-0.77364,0.0002,11.16842]
[1776860373800,41.29,78322.24,0.0,-0.77432,0.0002,11.14897]
[1776860377829,41.29,78324.66,0.0,-0.77384,0.0002,11.16259]
[1776860379843,41.29,78326.9,0.0,-0.77341,0.0002,11.17516]
[1776860380850,41.29,78329.77,0.0,-0.77284,0.0002,11.19124]
[1776860381857,41.29,78337.64,0.0,-0.77129,0.0002,11.23538]
[1776860383871,41.29,78342.67,0.0,-0.77029,0.0002,11.26352]
[1776860385884,41.29,78346.09,0.0,-0.76962,0.0002,11.28247]
[1776860387899,41.29,78348.98,0.0,-0.76904,0.0002,11.29861]
[1776860389913,41.29,78354.48,0.0,-0.76795,0.0002,11.3293]
[1776860391926,41.29,78357.82,0.0,-0.76728,0.0002,11.34788]
[1776860395955,41.29,78361.07,0.0,-0.76663,0.0002,11.36588]
[1776860396962,41.29,78366.01,0.0,-0.76564,0.0002,11.39321]
[1776860399982,41.29,78368.46,0.0,-0.76516,0.0002,11.40658]
[1776860403004,41.29,78366.36,0.0,-0.76559,0.0002,11.39478]
[1776860407032,41.29,78362.33,0.0,-0.7664,0.0002,11.37228]
[1776860409046,41.28,78364.85,0.0,-0.7659,0.0002,11.38616]
[1776860413074,41.28,78367.89,0.0,-0.7653,0.0002,11.40282]
[1776860416095,41.28,78360.29,0.0,-0.76682,0.0002,11.36058]
[1776860417102,41.28,78354.79,0.0,-0.76792,0.0002,11.32994]
[1776860422137,41.28,78354.87,0.0,-0.76791,0.0002,11.33036]
[1776860426167,41.28,78362.58,0.0,-0.76637,0.0002,11.37323]
[1776860428181,41.28,78376.48,0.0,-0.76358,0.0002,11.44994]
[1776860429188,41.28,78378.8,0.0,-0.76312,0.0002,11.4627]
[1776860430195,41.28,78389.59,0.0,-0.76094,0.0002,11.52191]
[1776860431201,41.28,78391.54,0.0,-0.76064,0.0002,11.52519]
[1776860432209,41.28,78372.89,0.0,-0.7644,0.0002,11.42271]
[1776860433216,41.28,78366.37,0.0,-0.76574,0.0002,11.38586]
[1776860436237,41.27,78368.45,0.0,-0.76537,0.0002,11.39608]
[1776860441276,41.25,78367.59,0.0,-0.76564,0.0002,11.38868]
[1776860442283,41.25,78365.28,0.0,-0.76612,0.0002,11.37548]
[1776860444297,41.24,78361.51,0.0,-0.76689,0.0002,11.35418]
[1776860449332,41.24,78365.16,0.0,-0.76616,0.0002,11.37435]
[1776860451346,41.24,78368.66,0.0,-0.76547,0.0002,11.39346]
[1776860455374,41.24,78366.2,0.0,-0.76598,0.0002,11.37925]
[1776860456384,41.24,78361.18,0.0,-0.76699,0.0002,11.35138]
[1776860461416,41.24,78360.56,0.0,-0.76711,0.0002,11.34797]
[1776860463430,41.24,78367.76,0.0,-0.76567,0.0002,11.3879]
[1776860464437,41.24,78382.39,0.0,-0.76273,0.0002,11.46862]
[1776860465444,41.24,78382.28,0.0,-0.76276,0.0002,11.46776]
[1776860466451,41.23,78371.87,0.0,-0.76487,0.0002,11.41008]
[1776860467458,41.23,78362.04,0.0,-0.76684,0.0002,11.35557]
[1776860468465,41.23,78361.96,0.0,-0.76686,0.0002,11.35512]
[1776860469472,41.23,78367.57,0.0,-0.76573,0.0002,11.38623]
[1776860474507,41.23,78367.2,0.0,-0.76581,0.0002,11.38398]
[1776860475513,41.23,78357.95,0.0,-0.76767,0.0002,11.33261]
[1776860476521,41.23,78354.2,0.0,-0.76843,0.0002,11.3114]
[1776860478535,41.23,78354.11,0.0,-0.76844,0.0002,11.31097]
[1776860479542,41.23,78349.95,0.0,-0.76927,0.0002,11.28784]
[1776860481556,41.23,78352.52,0.0,-0.76875,0.0002,11.30229]
[1776860482562,41.23,78349.15,0.0,-0.76942,0.0002,11.28357]
[1776860485584,41.23,78345.17,0.0,-0.77021,0.0002,11.26124]
[1776860487598,41.23,78342.12,0.0,-0.77082,0.0002,11.24416]
[1776860490619,41.21,78344.72,0.0,-0.7704,0.0002,11.25594]
[1776860492633,41.21,78346.92,0.0,-0.77007,0.0002,11.2606]
[1776860494647,41.21,78344.69,0.0,-0.77052,0.0002,11.24792]
[1776860498674,41.2,78341.8,0.0,-0.77114,0.0002,11.23052]
[1776860504717,41.18,78341.34,0.0,-0.77138,0.0002,11.22392]
[1776860506731,41.17,78331.74,0.0,-0.77332,0.0002,11.1688]
[1776860508745,41.17,78330.08,0.0,-0.77364,0.0002,11.15947]
[1776860514787,41.17,78328.47,0.0,-0.77396,0.0002,11.15048]
[1776860515794,41.17,78318.84,0.0,-0.77585,0.0002,11.09615]
[1776860518815,41.17,78318.18,0.0,-0.77597,0.0002,11.09266]
[1776860520829,41.17,78303.33,0.0,-0.77887,0.00019,11.00845]
[1776860521835,41.17,78300.84,0.0,-0.77936,0.00019,10.99424]
[1776860523613,41.17,78300.84,0.0,-0.77936,0.00019,10.99424]
[1776860522843,41.17,78298.49,0.0,-0.77982,0.00019,10.98084]
[1776860523666,41.17,78298.49,0.0,-0.77982,0.00019,10.98084]
[1776860523700,41.17,78298.49,0.0,-0.77982,0.00019,10.98084]
[1776860525865,41.17,78301.4,0.0,-0.77925,0.00019,10.99734]
[1776860526873,41.17,78299.05,0.0,-0.77971,0.00019,10.98393]
[1776860528886,41.17,78289.86,0.0,-0.78149,0.00019,10.93151]
[1776860529893,41.17,78281.21,0.0,-0.78316,0.00019,10.8821]
[1776860532914,41.17,78279.11,0.0,-0.78355,0.00019,10.87036]
[1776860537949,41.18,78279.13,0.0,-0.78353,0.00019,10.871]
[1776860538956,41.18,78294.44,0.0,-0.78057,0.00019,10.95856]
[1776860539962,41.18,78300.98,0.0,-0.77931,0.00019,10.99579]
[1776860541976,41.18,78304.77,0.0,-0.77857,0.00019,11.01729]
[1776860543991,41.18,78309.14,0.0,-0.77771,0.0002,11.04217]
[1776860547012,41.18,78315.72,0.0,-0.77642,0.0002,11.07959]
[1776860552047,41.18,78313.93,0.0,-0.77687,0.0002,11.06205]
[1776860557081,41.18,78314.52,0.0,-0.77675,0.0002,11.06554]
[1776860562117,41.18,78320.56,0.0,-0.77556,0.0002,11.09984]
[1776860567152,41.18,78320.57,0.0,-0.77556,0.0002,11.09984]
[1776860569166,41.18,78317.3,0.0,-0.7762,0.0002,11.08135]
[1776860574202,41.18,78318.23,0.0,-0.77602,0.0002,11.08667]
[1776860579236,41.18,78318.45,0.0,-0.77597,0.0002,11.08794]
[1776860584272,41.18,78319.71,0.0,-0.77573,0.0002,11.09509]
[1776860589306,41.18,78318.94,0.0,-0.77588,0.0002,11.09075]
[1776860590314,41.18,78316.94,0.0,-0.77627,0.0002,11.07944]
[1776860592328,41.18,78305.36,0.0,-0.77853,0.00019,11.01384]
[1776860593336,41.18,78300.63,0.0,-0.77945,0.00019,10.98694]
[1776860594342,41.18,78313.26,0.0,-0.77698,0.0002,11.05874]
[1776860595349,41.18,78310.87,0.0,-0.77745,0.0002,11.04524]
[1776860596355,41.18,78305.92,0.0,-0.77841,0.00019,11.01721]
[1776860597363,41.18,78308.68,0.0,-0.77788,0.0002,11.03284]
[1776860598369,41.18,78313.56,0.0,-0.77692,0.0002,11.06045]
[1776860599377,41.18,78317.66,0.0,-0.77612,0.0002,11.08368]
[1776860604413,41.18,78319.14,0.0,-0.77583,0.0002,11.09196]
[1776860609448,41.18,78318.59,0.0,-0.77594,0.0002,11.08887]
[1776860614483,41.18,78318.21,0.0,-0.7761,0.0002,11.07961]
[1776860616497,41.18,78315.99,0.0,-0.77653,0.0002,11.06724]
[1776860618511,41.18,78312.29,0.0,-0.77725,0.0002,11.04639]
[1776860619517,41.18,78309.54,0.0,-0.77779,0.0002,11.03083]
[1776860624553,41.19,78308.52,0.0,-0.77798,0.0002,11.02518]
[1776860625560,41.19,78304.74,0.0,-0.77872,0.00019,11.00369]
[1776860630595,41.18,78303.73,0.0,-0.77892,0.00019,10.99786]
[1776860632609,41.18,78296.98,0.0,-0.78023,0.00019,10.95944]
[1776860633616,41.18,78292.49,0.0,-0.7811,0.00019,10.93386]
[1776860634623,41.18,78288.89,0.0,-0.7818,0.00019,10.91335]
[1776860637644,41.19,78286.4,0.0,-0.78227,0.00019,10.89926]
[1776860639658,41.19,78284.05,0.0,-0.78272,0.00019,10.8859]
[1776860640665,41.19,78279.74,0.0,-0.78355,0.00019,10.86129]
[1776860641672,41.19,78273.05,0.0,-0.78483,0.00019,10.82304]
[1776860646707,41.19,78272.05,0.0,-0.78503,0.00019,10.81718]
[1776860651761,41.18,78271.48,0.0,-0.78515,0.00019,10.81368]
[1776860653456,41.18,78271.48,0.0,-0.78515,0.00019,10.81368]
[1776860653550,41.18,78270.99,0.0,-0.78524,0.00019,10.81078]
[1776860658810,41.18,78266.65,0.0,-0.78608,0.00019,10.78566]
[1776860659817,41.18,78258.5,0.0,-0.78764,0.00019,10.73872]
[1776860661831,41.18,78260.14,0.0,-0.78732,0.00019,10.74814]
[1776860666866,41.18,78259.12,0.0,-0.78752,0.00019,10.74235]
[1776860670893,41.18,78267.74,0.0,-0.78587,0.00019,10.79195]
[1776860675929,41.18,78268.71,0.0,-0.78579,0.00019,10.78972]
[1776860676936,41.18,78263.98,0.0,-0.7867,0.00019,10.7625]
[1776860681971,41.18,78262.74,0.0,-0.78694,0.00019,10.75532]
[1776860683985,41.18,78259.44,0.0,-0.78757,0.00019,10.73631]
[1776860684992,41.18,78253.55,0.0,-0.78869,0.00019,10.70236]
[1776860685999,41.18,78251.42,0.0,-0.78909,0.00019,10.69012]
[1776860689020,41.18,78254.57,0.0,-0.78849,0.00019,10.70848]
[1776860690027,41.18,78257.73,0.0,-0.78788,0.00019,10.72674]
[1776860691034,41.18,78260.41,0.0,-0.78737,0.00019,10.74219]
[1776860695063,41.18,78268.58,0.0,-0.78581,0.00019,10.78919]
[1776860696070,41.18,78270.73,0.0,-0.7854,0.00019,10.8015]
[1776860697078,41.18,78263.24,0.0,-0.78684,0.00019,10.75841]
[1776860698086,41.18,78260.49,0.0,-0.78736,0.00019,10.74256]
[1776860699093,41.18,78257.91,0.0,-0.78785,0.00019,10.7277]
[1776860703121,41.18,78262.15,0.0,-0.78704,0.00019,10.75219]
[1776860706142,41.18,78264.46,0.0,-0.7866,0.00019,10.76542]
[1776860707149,41.18,78267.78,0.0,-0.78597,0.00019,10.78448]
[1776860710170,41.18,78265.3,0.0,-0.78645,0.00019,10.77009]
[1776860714198,41.18,78267.39,0.0,-0.78605,0.00019,10.78199]
[1776860719233,41.18,78267.75,0.0,-0.78599,0.00019,10.78394]
[1776860723441,41.18,78269.59,0.0,-0.78564,0.00019,10.79443]
[1776860723539,41.18,78268.35,0.0,-0.78588,0.00019,10.78727]
[1776860727289,41.18,78270.43,0.0,-0.78548,0.00019,10.79909]
[1776860728296,41.18,78274.65,0.0,-0.78467,0.00019,10.82349]
[1776860729303,41.18,78277.37,0.0,-0.78414,0.00019,10.83923]
[1776860731317,41.18,78278.74,0.0,-0.78397,0.00019,10.83981]
[1776860735344,41.18,78288.55,0.0,-0.78206,0.00019,10.8963]
[1776860736351,41.18,78282.71,0.0,-0.78319,0.00019,10.86299]
[1776860741387,41.19,78283.81,0.0,-0.78296,0.00019,10.86978]
[1776860742474,41.19,78283.81,0.0,-0.78296,0.00019,10.86978]
[1776860742708,41.19,78283.81,0.0,-0.78296,0.00019,10.86978]
[1776860742767,41.19,78284.54,0.0,-0.78282,0.00019,10.87405]
[1776860743401,41.19,78291.83,0.0,-0.7814,0.00019,10.91577]
[1776860745852,41.19,78294.59,0.0,-0.78087,0.00019,10.93158]
[1776860746422,41.19,78300.45,0.0,-0.77973,0.00019,10.96497]
[1776860747429,41.19,78304.71,0.0,-0.7789,0.00019,10.98916]
[1776860749443,41.19,78307.34,0.0,-0.77839,0.0002,11.00401]
[1776860752342,41.19,78307.36,0.0,-0.77839,0.0002,11.00399]
[1776860752401,41.19,78307.36,0.0,-0.77839,0.0002,11.00399]
[1776860752446,41.19,78307.36,0.0,-0.77839,0.0002,11.00399]
[1776860752464,41.19,78308.88,0.0,-0.7781,0.0002,11.01256]
[1776860757500,41.19,78309.91,0.0,-0.7779,0.0002,11.01834]
[1776860760451,41.19,78308.47,0.0,-0.77818,0.0002,11.01002]
[1776860760512,41.19,78308.47,0.0,-0.77818,0.0002,11.01002]
[1776860760703,41.19,78308.47,0.0,-0.77818,0.0002,11.01002]
[1776860760719,41.19,78307.97,0.0,-0.77828,0.0002,11.00712]
[1776860760943,41.19,78307.97,0.0,-0.77828,0.0002,11.00712]
[1776860761528,41.19,78289.36,0.0,-0.7819,0.00019,10.90112]
[1776860762535,41.19,78294.27,0.0,-0.78095,0.00019,10.92919]
[1776860765556,41.19,78290.32,0.0,-0.78171,0.00019,10.90674]
[1776860766730,41.19,78290.32,0.0,-0.78171,0.00019,10.90674]
[1776860766742,41.19,78289.86,0.0,-0.7818,0.00019,10.90417]
[1776860766884,41.19,78289.86,0.0,-0.7818,0.00019,10.90417]
[1776860766941,41.19,78289.86,0.0,-0.7818,0.00019,10.90417]
[1776860767570,41.19,78292.44,0.0,-0.7813,0.00019,10.91894]
[1776860772605,41.19,78291.25,0.0,-0.78152,0.00019,10.91232]
[1776860775630,41.19,78286.19,0.0,-0.78249,0.00019,10.88355]
[1776860776637,41.19,78277.46,0.0,-0.78417,0.00019,10.83367]
[1776860780665,41.19,78276.18,0.0,-0.78441,0.00019,10.82647]
[1776860782609,41.19,78275.9,0.0,-0.78447,0.00019,10.8249]
[1776860782659,41.19,78275.9,0.0,-0.78447,0.00019,10.8249]
[1776860782694,41.19,78275.9,0.0,-0.78447,0.00019,10.8249]
[1776860782710,41.19,78275.9,0.0,-0.78447,0.00019,10.82494]
[1776860787714,41.19,78275.23,0.0,-0.78461,0.00019,10.82072]
[1776860788721,41.19,78271.87,0.0,-0.78525,0.00019,10.80138]
[1776860791742,41.19,78273.26,0.0,-0.78509,0.00019,10.80166]
[1776860793157,41.19,78272.7,0.0,-0.7852,0.00019,10.79839]
[1776860793188,41.19,78272.7,0.0,-0.7852,0.00019,10.79839]
[1776860793209,41.19,78272.7,0.0,-0.7852,0.00019,10.79839]
[1776860793756,41.19,78272.55,0.0,-0.78523,0.00019,10.79748]
[1776860796840,41.19,78272.6,0.0,-0.78523,0.00019,10.79768]
[1776860796937,41.19,78272.56,0.0,-0.78524,0.00019,10.7974]
[1776860797784,41.19,78276.52,0.0,-0.78448,0.00019,10.82007]
[1776860802819,41.18,78276.14,0.0,-0.78456,0.00019,10.81754]
[1776860804963,41.18,78276.12,0.0,-0.78457,0.00019,10.81728]
[1776860805011,41.18,78276.12,0.0,-0.78457,0.00019,10.81728]
[1776860805188,41.18,78276.12,0.0,-0.78457,0.00019,10.81728]
[1776860805840,41.18,78276.56,0.0,-0.78449,0.00019,10.81974]
[1776860808861,41.18,78283.83,0.0,-0.78309,0.00019,10.86127]
[1776860810647,41.18,78283.35,0.0,-0.78318,0.00019,10.85855]
[1776860810691,41.18,78283.35,0.0,-0.78318,0.00019,10.85855]
[1776860810698,41.18,78283.35,0.0,-0.78318,0.00019,10.85855]
[1776860810896,41.18,78284.7,0.0,-0.78292,0.00019,10.86626]
[1776860812572,41.18,78283.66,0.0,-0.78313,0.00019,10.86031]
[1776860812695,41.18,78283.66,0.0,-0.78313,0.00019,10.86031]
[1776860812910,41.18,78279.01,0.0,-0.78402,0.00019,10.83367]
[1776860813917,41.18,78275.56,0.0,-0.78469,0.00019,10.81386]
[1776860816916,41.18,78274.97,0.0,-0.7848,0.00019,10.81047]
[1776860816941,41.18,78274.16,0.0,-0.78495,0.00019,10.80584]
[1776860817009,41.18,78274.16,0.0,-0.78495,0.00019,10.80584]
[1776860817017,41.18,78273.97,0.0,-0.785,0.00019,10.80463]
[1776860818621,41.18,78273.97,0.0,-0.785,0.00019,10.80463]
[1776860818697,41.18,78273.97,0.0,-0.785,0.00019,10.80463]
[1776860818722,41.18,78273.21,0.0,-0.78514,0.00019,10.80021]
[1776860821973,41.18,78280.75,0.0,-0.78369,0.00019,10.84355]
[1776860823656,41.18,78280.75,0.0,-0.78369,0.00019,10.84355]
[1776860823664,41.18,78280.75,0.0,-0.78369,0.00019,10.84355]
[1776860823691,41.18,78280.75,0.0,-0.78369,0.00019,10.84355]
[1776860823757,41.18,78281.2,0.0,-0.7836,0.00019,10.84622]
[1776860827008,41.18,78277.94,0.0,-0.78422,0.00019,10.82763]
[1776860829022,41.18,78273.36,0.0,-0.7851,0.00019,10.80153]
[1776860831288,41.18,78271.68,0.0,-0.78542,0.00019,10.79197]
[1776860831440,41.18,78271.68,0.0,-0.78542,0.00019,10.79197]
[1776860831468,41.18,78271.68,0.0,-0.78542,0.00019,10.79197]
[1776860831500,41.18,78274.83,0.0,-0.78481,0.00019,10.81014]
[1776860837152,41.18,78275.13,0.0,-0.78475,0.00019,10.81189]
[1776860837205,41.18,78275.13,0.0,-0.78475,0.00019,10.81189]
[1776860837253,41.18,78274.97,0.0,-0.78479,0.00019,10.81083]
[1776860839108,41.18,78267.47,0.0,-0.78623,0.00019,10.7676]
[1776860841544,41.18,78259.79,0.0,-0.7877,0.00019,10.72333]
[1776860842128,41.18,78255.1,0.0,-0.78859,0.00019,10.69631]
[1776860844418,41.18,78254.89,0.0,-0.78863,0.00019,10.69515]
[1776860844438,41.18,78254.89,0.0,-0.78863,0.00019,10.69515]
[1776860844470,41.18,78254.89,0.0,-0.78863,0.00019,10.69515]
[1776860844538,41.18,78255.09,0.0,-0.78859,0.00019,10.69635]
[1776860846772,41.18,78255.01,0.0,-0.7886,0.00019,10.69593]
[1776860846947,41.18,78255.01,0.0,-0.7886,0.00019,10.69593]
[1776860846781,41.18,78254.77,0.0,-0.78865,0.00019,10.69459]
[1776860849178,41.18,78250.05,0.0,-0.78954,0.00019,10.66751]
[1776860850185,41.18,78231.23,0.0,-0.79309,0.00019,10.5584]
[1776860851192,41.18,78227.47,0.0,-0.7939,0.00019,10.52898]
[1776860853206,41.18,78230.43,0.0,-0.79334,0.00019,10.54621]
[1776860854212,41.18,78227.09,0.0,-0.79397,0.00019,10.52681]
[1776860858241,41.18,78222.8,0.0,-0.79477,0.00019,10.502]
[1776860860898,41.18,78224.67,0.0,-0.79442,0.00019,10.51293]
[1776860860939,41.18,78224.67,0.0,-0.79442,0.00019,10.51293]
[1776860861262,41.18,78220.07,0.0,-0.79527,0.00019,10.48624]
[1776860862269,41.18,78216.98,0.0,-0.79585,0.00019,10.46829]
[1776860866685,41.18,78216.31,0.0,-0.79598,0.00019,10.46432]
[1776860866737,41.18,78216.31,0.0,-0.79598,0.00019,10.46432]
[1776860866937,41.18,78216.31,0.0,-0.79598,0.00019,10.46432]
[1776860866775,41.18,78215.24,0.0,-0.79618,0.00019,10.45803]
[1776860870326,41.18,78189.19,0.0,-0.801,0.00018,10.30561]
[1776860871332,41.18,78182.05,0.0,-0.80231,0.00018,10.26375]
[1776860872339,41.18,78185.85,0.0,-0.80161,0.00018,10.28612]
[1776860873346,41.18,78191.8,0.0,-0.80051,0.00018,10.32103]
[1776860875410,41.18,78194.18,0.0,-0.80008,0.00018,10.33497]
[1776860875462,41.18,78194.18,0.0,-0.80008,0.00018,10.33497]
[1776860875692,41.18,78194.18,0.0,-0.80008,0.00018,10.33497]
[1776860878381,41.18,78188.81,0.0,-0.80106,0.00018,10.3035]
[1776860881303,41.18,78186.53,0.0,-0.80148,0.00018,10.29014]
[1776860881402,41.18,78180.06,0.0,-0.80267,0.00018,10.25218]
[1776860884859,41.18,78182.12,0.0,-0.80229,0.00018,10.26412]
[1776860885652,41.18,78181.87,0.0,-0.80234,0.00018,10.26257]
[1776860885701,41.18,78181.87,0.0,-0.80234,0.00018,10.26257]
[1776860885941,41.18,78181.87,0.0,-0.80234,0.00018,10.26257]
[1776860885802,41.18,78181.61,0.0,-0.80239,0.00018,10.26096]
[1776860891471,41.18,78181.76,0.0,-0.80238,0.00018,10.26134]
[1776860893865,41.18,78183.81,0.0,-0.80201,0.00018,10.27328]
[1776860893917,41.18,78183.81,0.0,-0.80201,0.00018,10.27328]
[1776860893944,41.18,78183.81,0.0,-0.80201,0.00018,10.27328]
[1776860893966,41.18,78184.47,0.0,-0.80189,0.00018,10.27706]
[1776860894493,41.18,78190.46,0.0,-0.8008,0.00018,10.31208]
[1776860895500,41.18,78194.05,0.0,-0.80014,0.00018,10.33308]
[1776860897515,41.18,78191.0,0.0,-0.8007,0.00018,10.31512]
[1776860898470,41.18,78191.0,0.0,-0.8007,0.00018,10.31512]
[1776860898555,41.18,78191.0,0.0,-0.8007,0.00018,10.31512]
[1776860898691,41.18,78191.0,0.0,-0.8007,0.00018,10.31512]
[1776860898790,41.18,78186.04,0.0,-0.80161,0.00018,10.28601]
[1776860899529,41.18,78178.5,0.0,-0.80299,0.00018,10.24176]
[1776860901543,41.18,78181.8,0.0,-0.80239,0.00018,10.26123]
[1776860906578,41.18,78184.84,0.0,-0.80182,0.00018,10.27924]
[1776860908334,41.18,78184.25,0.0,-0.80193,0.00018,10.27579]
[1776860908384,41.18,78184.25,0.0,-0.80193,0.00018,10.27579]
[1776860908445,41.18,78184.25,0.0,-0.80193,0.00018,10.27579]
[1776860908592,41.18,78184.5,0.0,-0.80189,0.00018,10.27726]
[1776860913627,41.18,78182.21,0.0,-0.80241,0.00018,10.25626]
[1776860914582,41.18,78182.21,0.0,-0.80241,0.00018,10.25626]
[1776860914694,41.18,78182.21,0.0,-0.80241,0.00018,10.25626]
[1776860914792,41.18,78182.21,0.0,-0.80241,0.00018,10.25626]
[1776860914893,41.18,78182.66,0.0,-0.80232,0.00018,10.25893]
[1776860915511,41.18,78182.66,0.0,-0.80232,0.00018,10.25893]
[1776860915701,41.18,78182.66,0.0,-0.80232,0.00018,10.25893]
[1776860915801,41.18,78182.42,0.0,-0.80237,0.00018,10.25755]
[1776860917656,41.18,78178.89,0.0,-0.80301,0.00018,10.23688]
[1776860920780,41.18,78170.93,0.0,-0.80445,0.00018,10.19025]
[1776860922743,41.18,78169.84,0.0,-0.80465,0.00018,10.1838]
[1776860922796,41.18,78169.84,0.0,-0.80465,0.00018,10.1838]
[1776860922892,41.18,78169.84,0.0,-0.80465,0.00018,10.1838]
[1776860922946,41.18,78169.84,0.0,-0.80465,0.00018,10.1838]
[1776860922993,41.18,78172.69,0.0,-0.80414,0.00018,10.20053]
[1776860924705,41.18,78183.78,0.0,-0.80211,0.00018,10.2657]
[1776860925712,41.18,78183.87,0.0,-0.80209,0.00018,10.26624]
[1776860926063,41.18,78183.87,0.0,-0.80209,0.00018,10.26624]
[1776860926196,41.18,78183.87,0.0,-0.80209,0.00018,10.26624]
[1776860926216,41.18,78183.87,0.0,-0.80209,0.00018,10.26624]
[1776860926441,41.18,78183.87,0.0,-0.80209,0.00018,10.26624]
[1776860926718,41.18,78185.4,0.0,-0.80181,0.00018,10.27523]
[1776860927726,41.18,78190.27,0.0,-0.80092,0.00018,10.30378]
[1776860930747,41.18,78192.88,0.0,-0.80044,0.00018,10.31894]
[1776860933390,41.18,78192.92,0.0,-0.80044,0.00018,10.31922]
[1776860933441,41.18,78192.92,0.0,-0.80044,0.00018,10.31922]
[1776860933692,41.18,78192.92,0.0,-0.80044,0.00018,10.31922]
[1776860933768,41.18,78195.63,0.0,-0.79993,0.00018,10.33517]
[1776860935784,41.18,78200.63,0.0,-0.79901,0.00018,10.36456]
[1776860936790,41.18,78206.63,0.0,-0.7979,0.00019,10.39966]
[1776860937797,41.18,78210.98,0.0,-0.79709,0.00019,10.42504]
[1776860938803,41.18,78206.8,0.0,-0.79787,0.00019,10.40061]
[1776860940818,41.18,78213.63,0.0,-0.7966,0.00019,10.44043]
[1776860941834,41.18,78219.89,0.0,-0.79543,0.00019,10.47685]
[1776860942837,41.18,78212.01,0.0,-0.7969,0.00019,10.43097]
[1776860943844,41.18,78220.23,0.0,-0.79537,0.00019,10.47896]
[1776860944851,41.18,78213.77,0.0,-0.79657,0.00019,10.44137]
[1776860945857,41.18,78205.91,0.0,-0.79803,0.00019,10.39547]
[1776860946865,41.18,78212.12,0.0,-0.79688,0.00019,10.43173]
[1776860947377,41.18,78212.12,0.0,-0.79688,0.00019,10.43173]
[1776860947656,41.18,78212.12,0.0,-0.79688,0.00019,10.43173]
[1776860947872,41.18,78217.06,0.0,-0.79596,0.00019,10.4605]
[1776860949927,41.18,78209.43,0.0,-0.79738,0.00019,10.4159]
[1776860950325,41.18,78209.43,0.0,-0.79738,0.00019,10.4159]
[1776860950349,41.18,78209.43,0.0,-0.79738,0.00019,10.4159]
[1776860950623,41.18,78209.43,0.0,-0.79738,0.00019,10.4159]
[1776860950684,41.18,78209.43,0.0,-0.79738,0.00019,10.4159]
[1776860950905,41.18,78218.55,0.0,-0.79568,0.00019,10.46906]
[1776860951912,41.18,78216.07,0.0,-0.79615,0.00019,10.45455]
[1776860952359,41.18,78216.07,0.0,-0.79615,0.00019,10.45455]
[1776860952371,41.18,78216.07,0.0,-0.79615,0.00019,10.45455]
[1776860953882,41.18,78216.84,0.0,-0.79601,0.00019,10.45898]
[1776860953926,41.18,78214.73,0.0,-0.7964,0.00019,10.44663]
[1776860954933,41.18,78211.79,0.0,-0.79695,0.00019,10.42945]
[1776860955940,41.18,78223.34,0.0,-0.7948,0.00019,10.49671]
[1776860956947,41.18,78238.51,0.0,-0.79195,0.00019,10.58482]
[1776860957954,41.18,78237.4,0.0,-0.79216,0.00019,10.57843]
[1776860960403,41.18,78237.81,0.0,-0.79207,0.00019,10.58102]
[1776860960947,41.18,78237.81,0.0,-0.79207,0.00019,10.58102]
[1776860961048,41.18,78239.36,0.0,-0.79178,0.00019,10.59005]
[1776860961124,41.18,78239.36,0.0,-0.79178,0.00019,10.59005]
[1776860961201,41.18,78239.36,0.0,-0.79178,0.00019,10.59005]
[1776860961982,41.18,78239.32,0.0,-0.79178,0.00019,10.58985]
[1776860963712,41.18,78238.75,0.0,-0.79189,0.00019,10.58658]
[1776860968023,41.18,78236.03,0.0,-0.7924,0.00019,10.57103]
[1776860969031,41.18,78229.43,0.0,-0.79363,0.00019,10.53279]
[1776860970014,41.18,78229.43,0.0,-0.79363,0.00019,10.53279]
[1776860970062,41.18,78229.43,0.0,-0.79363,0.00019,10.53279]
[1776860970079,41.18,78228.74,0.0,-0.79377,0.00019,10.52871]
[1776860970190,41.18,78228.74,0.0,-0.79377,0.00019,10.52871]
[1776860970563,41.18,78228.74,0.0,-0.79377,0.00019,10.52871]
[1776860970612,41.18,78228.74,0.0,-0.79377,0.00019,10.52871]
[1776860970693,41.18,78228.74,0.0,-0.79377,0.00019,10.52871]
[1776860971045,41.18,78228.46,0.0,-0.79392,0.00019,10.51948]
[1776860976080,41.18,78228.13,0.0,-0.79398,0.00019,10.5175]
[1776860981821,41.18,78227.52,0.0,-0.7941,0.00019,10.51392]
[1776860981865,41.18,78227.52,0.0,-0.7941,0.00019,10.51392]
[1776860981941,41.18,78227.52,0.0,-0.7941,0.00019,10.51392]
[1776860982042,41.18,78223.12,0.0,-0.79492,0.00019,10.48832]
[1776860982459,41.18,78223.12,0.0,-0.79492,0.00019,10.48832]
[1776860982511,41.18,78223.12,0.0,-0.79492,0.00019,10.48832]
[1776860982687,41.18,78223.12,0.0,-0.79492,0.00019,10.48832]
[1776860983129,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860984404,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860984435,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860984711,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860984918,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860984940,41.18,78217.92,0.0,-0.79589,0.00019,10.45808]
[1776860987287,41.18,78215.42,0.0,-0.79636,0.00019,10.4436]
[1776860987338,41.18,78215.42,0.0,-0.79636,0.00019,10.4436]
[1776860987451,41.18,78215.42,0.0,-0.79636,0.00019,10.4436]
[1776860987992,41.18,78215.42,0.0,-0.79636,0.00019,10.4436]
[1776860988063,41.18,78215.42,0.0,-0.79636,0.00019,10.4436]
[1776860988093,41.18,78211.15,0.0,-0.79715,0.00019,10.41868]
[1776860988199,41.18,78211.15,0.0,-0.79715,0.00019,10.41868]
[1776860990419,41.18,78208.24,0.0,-0.79769,0.00019,10.40172]
[1776860990440,41.18,78208.24,0.0,-0.79769,0.00019,10.40172]
[1776860990873,41.18,78208.24,0.0,-0.79769,0.00019,10.40172]
[1776860990928,41.18,78208.24,0.0,-0.79769,0.00019,10.40172]
[1776860990943,41.18,78208.24,0.0,-0.79769,0.00019,10.40172]
[1776860992534,41.18,78208.61,0.0,-0.79762,0.00019,10.40395]
[1776860992586,41.18,78208.61,0.0,-0.79762,0.00019,10.40395]
[1776860992690,41.18,78208.61,0.0,-0.79762,0.00019,10.40395]
[1776860992791,41.18,78207.53,0.0,-0.79783,0.00019,10.39744]
[1776860995259,41.18,78207.07,0.0,-0.79791,0.00019,10.39485]
[1776860995305,41.18,78206.54,0.0,-0.79801,0.00019,10.39181]
[1776861000248,41.18,78209.31,0.0,-0.7975,0.00019,10.40767]
[1776861001150,41.18,78209.31,0.0,-0.7975,0.00019,10.40767]
[1776861001514,41.18,78209.31,0.0,-0.7975,0.00019,10.40767]
[1776861001593,41.18,78202.59,0.0,-0.79875,0.00018,10.36831]
[1776861002303,41.18,78202.59,0.0,-0.79875,0.00018,10.36831]
[1776861002433,41.18,78202.59,0.0,-0.79875,0.00018,10.36831]
[1776861004071,41.18,78200.84,0.0,-0.79908,0.00018,10.35802]
[1776861003269,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861004475,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861004509,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861004805,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861004816,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861005051,41.18,78203.64,0.0,-0.79856,0.00019,10.37435]
[1776861004885,41.18,78197.15,0.0,-0.79976,0.00018,10.33633]
[1776861006471,41.18,78197.55,0.0,-0.79969,0.00018,10.33865]
[1776861006523,41.18,78197.55,0.0,-0.79969,0.00018,10.33865]
[1776861006625,41.18,78202.45,0.0,-0.79878,0.00018,10.36728]
[1776861008233,41.18,78203.96,0.0,-0.79851,0.00019,10.37605]
[1776861008495,41.18,78203.96,0.0,-0.79851,0.00019,10.37605]
[1776861008597,41.18,78198.2,0.0,-0.79957,0.00018,10.34226]
[1776861009311,41.18,78195.94,0.0,-0.79999,0.00018,10.32897]
[1776861010318,41.18,78198.95,0.0,-0.79944,0.00018,10.34658]
[1776861011646,41.18,78198.95,0.0,-0.79944,0.00018,10.34658]
[1776861011705,41.18,78198.95,0.0,-0.79944,0.00018,10.34658]
[1776861011749,41.18,78196.72,0.0,-0.79985,0.00018,10.33341]
[1776861012333,41.18,78188.36,0.0,-0.80139,0.00018,10.28437]
[1776861013340,41.18,78182.45,0.0,-0.80248,0.00018,10.2496]
[1776861014347,41.18,78188.93,0.0,-0.80129,0.00018,10.28755]
[1776861015489,41.18,78188.93,0.0,-0.80129,0.00018,10.28755]
[1776861015538,41.18,78188.93,0.0,-0.80129,0.00018,10.28755]
[1776861015590,41.18,78192.73,0.0,-0.8006,0.00018,10.30971]
[1776861017431,41.17,78192.3,0.0,-0.80068,0.00018,10.30706]
[1776861017450,41.17,78192.3,0.0,-0.80068,0.00018,10.30706]
[1776861018858,41.17,78191.28,0.0,-0.80087,0.00018,10.30095]
[1776861018909,41.17,78191.28,0.0,-0.80087,0.00018,10.30095]
[1776861019010,41.17,78178.15,0.0,-0.80328,0.00018,10.22388]
[1776861019382,41.17,78175.77,0.0,-0.80371,0.00018,10.20996]
[1776861020921,41.17,78175.77,0.0,-0.80371,0.00018,10.20996]
[1776861020966,41.17,78175.77,0.0,-0.80371,0.00018,10.20996]
[1776861021023,41.17,78179.48,0.0,-0.80304,0.00018,10.23174]
[1776861023520,41.17,78178.33,0.0,-0.80325,0.00018,10.22489]
[1776861023583,41.17,78178.33,0.0,-0.80325,0.00018,10.22489]
[1776861023641,41.17,78174.06,0.0,-0.80403,0.00018,10.19975]
[1776861024423,41.17,78166.41,0.0,-0.80542,0.00018,10.15457]
[1776861026437,41.17,78169.52,0.0,-0.80486,0.00018,10.17281]
[1776861027811,41.17,78169.52,0.0,-0.80486,0.00018,10.17281]
[1776861027863,41.17,78169.52,0.0,-0.80486,0.00018,10.17281]
[1776861029901,41.17,78170.7,0.0,-0.80465,0.00018,10.17979]
[1776861030082,41.17,78170.7,0.0,-0.80465,0.00018,10.17979]
[1776861030110,41.17,78167.63,0.0,-0.8052,0.00018,10.16173]
[1776861030465,41.17,78170.73,0.0,-0.80464,0.00018,10.18001]
[1776861032479,41.17,78172.13,0.0,-0.80449,0.00018,10.18049]
[1776861033338,41.17,78172.13,0.0,-0.80449,0.00018,10.18049]
[1776861033390,41.17,78172.13,0.0,-0.80449,0.00018,10.18049]
[1776861034873,41.17,78170.79,0.0,-0.80474,0.00018,10.17247]
[1776861034929,41.17,78170.79,0.0,-0.80474,0.00018,10.17247]
[1776861035029,41.17,78163.4,0.0,-0.80609,0.00018,10.12882]
[1776861035501,41.17,78160.81,0.0,-0.80656,0.00018,10.11344]
[1776861037822,41.17,78160.99,0.0,-0.80653,0.00018,10.11442]
[1776861037863,41.17,78160.99,0.0,-0.80653,0.00018,10.11442]
[1776861037955,41.17,78158.74,0.0,-0.80694,0.00018,10.10106]
[1776861040536,41.17,78155.55,0.0,-0.80752,0.00018,10.08204]
[1776861041474,41.17,78155.55,0.0,-0.80752,0.00018,10.08204]
[1776861041485,41.17,78155.55,0.0,-0.80752,0.00018,10.08204]
[1776861043557,41.17,78147.93,0.0,-0.80889,0.00018,10.0369]
[1776861044565,41.17,78142.82,0.0,-0.80982,0.00018,10.00646]
[1776861046443,41.16,78141.97,0.0,-0.80997,0.00018,10.00123]
[1776861046447,41.16,78141.97,0.0,-0.80997,0.00018,10.00123]
[1776861051615,41.16,78143.84,0.0,-0.80968,0.00018,10.01106]
[1776861052968,41.16,78143.84,0.0,-0.80968,0.00018,10.01106]
[1776861053018,41.16,78143.84,0.0,-0.80968,0.00018,10.01106]
[1776861054636,41.16,78159.0,0.0,-0.80696,0.00018,10.10021]
[1776861055536,41.16,78159.0,0.0,-0.80696,0.00018,10.10021]
[1776861055588,41.16,78159.0,0.0,-0.80696,0.00018,10.10021]
[1776861055643,41.16,78162.11,0.0,-0.8064,0.00018,10.11847]
[1776861057657,41.15,78164.32,0.0,-0.80601,0.00018,10.13128]
[1776861059926,41.15,78165.03,0.0,-0.80589,0.00018,10.13535]
[1776861059977,41.15,78165.03,0.0,-0.80589,0.00018,10.13535]
[1776861064709,41.15,78163.47,0.0,-0.80619,0.00018,10.12533]
[1776861065229,41.15,78163.47,0.0,-0.80619,0.00018,10.12533]
[1776861065716,41.15,78156.19,0.0,-0.80751,0.00018,10.08226]
[1776861067191,41.15,78156.19,0.0,-0.80751,0.00018,10.08226]
[1776861068737,41.15,78159.34,0.0,-0.80695,0.00018,10.10068]
[1776861070751,41.15,78164.86,0.0,-0.80596,0.00018,10.13308]
[1776861074780,41.15,78159.77,0.0,-0.80688,0.00018,10.10302]
[1776861077801,41.15,78153.45,0.0,-0.80801,0.00018,10.0659]
[1776861078808,41.15,78162.37,0.0,-0.8064,0.00018,10.11866]
[1776861080822,41.15,78157.75,0.0,-0.80723,0.00018,10.0915]
[1776861084850,41.15,78160.74,0.0,-0.80668,0.00018,10.10945]
[1776861085857,41.15,78163.22,0.0,-0.80623,0.00018,10.12413]
[1776861090892,41.15,78162.21,0.0,-0.80641,0.00018,10.11835]
[1776861095927,41.15,78160.06,0.0,-0.80689,0.00018,10.09831]
[1776861097941,41.15,78164.22,0.0,-0.80614,0.00018,10.12298]
[1776861098948,41.15,78161.89,0.0,-0.80656,0.00018,10.10928]
[1776861100962,41.15,78158.25,0.0,-0.80721,0.00018,10.08792]
[1776861105997,41.16,78159.82,0.0,-0.80691,0.00018,10.0976]
[1776861110026,41.16,78163.85,0.0,-0.80618,0.00018,10.12163]
[1776861111032,41.16,78161.27,0.0,-0.80664,0.00018,10.10646]
[1776861113047,41.16,78163.69,0.0,-0.8062,0.00018,10.12083]
[1776861114054,41.16,78168.61,0.0,-0.80531,0.00018,10.14986]
[1776861115061,41.16,78171.54,0.0,-0.80477,0.00018,10.16726]
[1776861116068,41.16,78183.63,0.0,-0.80256,0.00018,10.23847]
[1776861117075,41.16,78183.21,0.0,-0.80264,0.00018,10.23604]
[1776861118082,41.16,78179.72,0.0,-0.80327,0.00018,10.21558]
[1776861120096,41.16,78176.16,0.0,-0.80392,0.00018,10.19478]
[1776861120267,41.16,78176.16,0.0,-0.80392,0.00018,10.19478]
[1776861121103,41.16,78175.87,0.0,-0.80397,0.00018,10.19316]
[1776861122110,41.16,78178.59,0.0,-0.80347,0.00018,10.20924]
[1776861125131,41.16,78175.55,0.0,-0.80402,0.00018,10.1916]
[1776861128151,41.17,78172.16,0.0,-0.80463,0.00018,10.17194]
[1776861132180,41.17,78169.6,0.0,-0.80508,0.00018,10.15732]
[1776861133188,41.17,78162.96,0.0,-0.80628,0.00018,10.11834]
[1776861136209,41.17,78165.32,0.0,-0.80584,0.00018,10.13266]
[1776861137215,41.17,78168.15,0.0,-0.80532,0.00018,10.14939]
[1776861142251,41.17,78164.92,0.0,-0.8059,0.00018,10.13055]
[1776861144265,41.17,78167.18,0.0,-0.80549,0.00018,10.14398]
[1776861150307,41.18,78166.54,0.0,-0.80558,0.00018,10.1411]
[1776861152321,41.18,78173.76,0.0,-0.80436,0.00018,10.17625]
[1776861154336,41.18,78168.46,0.0,-0.80531,0.00018,10.1453]
[1776861155343,41.18,78166.3,0.0,-0.80571,0.00018,10.13259]
[1776861156350,41.18,78158.85,0.0,-0.80705,0.00018,10.08873]
[1776861157357,41.18,78155.95,0.0,-0.80757,0.00018,10.07178]
[1776861159371,41.18,78156.33,0.0,-0.8075,0.00018,10.07424]
[1776861161385,41.18,78160.47,0.0,-0.80674,0.00018,10.09889]
[1776861162392,41.18,78163.65,0.0,-0.80616,0.00018,10.11774]
[1776861164406,41.19,78160.35,0.0,-0.80675,0.00018,10.0986]
[1776861167427,41.19,78163.43,0.0,-0.80618,0.00018,10.11729]
[1776861172462,41.19,78162.66,0.0,-0.80629,0.00018,10.11358]
[1776861177499,41.2,78168.91,0.0,-0.80513,0.00018,10.15118]
[1776861178394,41.2,78168.91,0.0,-0.80513,0.00018,10.15118]
[1776861178506,41.2,78168.15,0.0,-0.80526,0.00018,10.14683]
[1776861181889,41.2,78167.34,0.0,-0.8054,0.00018,10.14233]
[1776861181954,41.2,78167.34,0.0,-0.8054,0.00018,10.14247]
[1776861183541,41.2,78163.83,0.0,-0.80603,0.00018,10.12207]
[1776861187569,41.21,78161.62,0.0,-0.80641,0.00018,10.10972]
[1776861189584,41.21,78168.61,0.0,-0.80513,0.00018,10.15121]
[1776861190590,41.21,78174.86,0.0,-0.80399,0.00018,10.18807]
[1776861194619,41.21,78177.29,0.0,-0.80354,0.00018,10.20262]
[1776861196635,41.21,78180.66,0.0,-0.80292,0.00018,10.22252]
[1776861197642,41.21,78192.25,0.0,-0.80079,0.00018,10.29049]
[1776861198649,41.21,78204.37,0.0,-0.79855,0.00019,10.36146]
[1776861199655,41.21,78209.45,0.0,-0.7976,0.00019,10.39125]
[1776861204717,41.22,78218.46,0.0,-0.79591,0.00019,10.44429]
[1776861205707,41.22,78227.63,0.0,-0.79419,0.00019,10.49764]
[1776861206714,41.22,78240.5,0.0,-0.79177,0.00019,10.57225]
[1776861207721,41.22,78235.07,0.0,-0.7928,0.00019,10.54079]
[1776861212657,41.21,78232.36,0.0,-0.79342,0.00019,10.51712]
[1776861212707,41.21,78232.36,0.0,-0.79342,0.00019,10.51712]
[1776861212945,41.21,78232.36,0.0,-0.79342,0.00019,10.51712]
[1776861213049,41.21,78233.0,0.0,-0.7933,0.00019,10.52079]
[1776861214771,41.21,78229.89,0.0,-0.79389,0.00019,10.50266]
[1776861217791,41.21,78235.78,0.0,-0.79278,0.00019,10.53678]
[1776861220813,41.21,78237.89,0.0,-0.79239,0.00019,10.54882]
[1776861221820,41.21,78240.2,0.0,-0.79196,0.00019,10.56213]
[1776861222827,41.21,78243.09,0.0,-0.79141,0.00019,10.5789]
[1776861224841,41.21,78245.7,0.0,-0.79092,0.00019,10.59404]
[1776861228869,41.21,78242.12,0.0,-0.79159,0.00019,10.57331]
[1776861229875,41.21,78246.48,0.0,-0.79077,0.00019,10.59856]
[1776861233897,41.21,78244.9,0.0,-0.79107,0.00019,10.58943]
[1776861233904,41.21,78243.41,0.0,-0.79135,0.00019,10.5808]
[1776861235211,41.21,78243.41,0.0,-0.79135,0.00019,10.5808]
[1776861235299,41.21,78240.24,0.0,-0.79195,0.00019,10.56245]
[1776861239212,41.21,78238.67,0.0,-0.79224,0.00019,10.55344]
[1776861243975,41.21,78236.03,0.0,-0.79274,0.00019,10.53798]
[1776861248009,41.21,78245.32,0.0,-0.791,0.00019,10.59155]
[1776861249009,41.21,78249.67,0.0,-0.79017,0.00019,10.61684]
[1776861254044,41.21,78259.7,0.0,-0.78826,0.00019,10.6747]
[1776861255051,41.21,78263.17,0.0,-0.7876,0.00019,10.6946]
[1776861258072,41.21,78253.01,0.0,-0.78955,0.00019,10.63571]
[1776861259079,41.21,78248.34,0.0,-0.79044,0.00019,10.60868]
[1776861260086,41.21,78241.89,0.0,-0.79166,0.00019,10.57125]
[1776861261092,41.21,78228.45,0.0,-0.79419,0.00019,10.49322]
[1776861262100,41.21,78226.16,0.0,-0.79462,0.00019,10.47992]
[1776861264114,41.21,78230.86,0.0,-0.79374,0.00019,10.50725]
[1776861265353,41.21,78239.29,0.0,-0.79215,0.00019,10.55612]
[1776861266128,41.21,78243.29,0.0,-0.7914,0.00019,10.57921]
[1776861268150,41.21,78252.5,0.0,-0.78965,0.00019,10.63249]
[1776861269156,41.21,78259.53,0.0,-0.78831,0.00019,10.67312]
[1776861273184,41.21,78254.91,0.0,-0.78929,0.00019,10.639]
[1776861277213,41.21,78258.66,0.0,-0.78857,0.00019,10.66077]
[1776861282247,41.21,78255.32,0.0,-0.78921,0.00019,10.64156]
[1776861283255,41.21,78244.78,0.0,-0.79121,0.00019,10.58059]
[1776861284261,41.21,78242.59,0.0,-0.79163,0.00019,10.56781]
[1776861287286,41.21,78249.96,0.0,-0.79024,0.00019,10.61017]
[1776861288293,41.21,78257.67,0.0,-0.78878,0.00019,10.65464]
[1776861289300,41.21,78260.06,0.0,-0.78832,0.00019,10.66835]
[1776861291040,41.21,78260.41,0.0,-0.78826,0.00019,10.67037]
[1776861292208,41.21,78261.67,0.0,-0.78802,0.00019,10.67763]
[1776861292321,41.21,78259.69,0.0,-0.78839,0.00019,10.66621]
[1776861293330,41.21,78257.51,0.0,-0.78881,0.00019,10.65365]
[1776861294209,41.21,78257.51,0.0,-0.78881,0.00019,10.65365]
[1776861294337,41.21,78257.78,0.0,-0.78876,0.00019,10.65523]
[1776861295344,41.21,78251.22,0.0,-0.79,0.00019,10.61739]
[1776861296351,41.21,78247.12,0.0,-0.79078,0.00019,10.59368]
[1776861300378,41.21,78249.5,0.0,-0.79033,0.00019,10.60743]
[1776861302393,41.21,78245.4,0.0,-0.79111,0.00019,10.58366]
[1776861303400,41.2,78242.93,0.0,-0.79158,0.00019,10.56926]
[1776861307428,41.2,78240.28,0.0,-0.79209,0.00019,10.55355]
[1776861309444,41.2,78230.73,0.0,-0.79389,0.00019,10.4981]
[1776861310460,41.2,78227.58,0.0,-0.79449,0.00019,10.47978]
[1776861311466,41.2,78217.26,0.0,-0.79642,0.00019,10.41973]
[1776861312467,41.2,78214.88,0.0,-0.79686,0.00019,10.40588]
[1776861313474,41.2,78216.78,0.0,-0.7965,0.00019,10.41704]
[1776861314481,41.2,78223.82,0.0,-0.79518,0.00019,10.45813]
[1776861317504,41.2,78225.1,0.0,-0.79494,0.00019,10.46574]
[1776861320523,41.2,78222.18,0.0,-0.79548,0.00019,10.44887]
[1776861325558,41.21,78225.1,0.0,-0.79493,0.00019,10.46611]
[1776861327575,41.21,78218.48,0.0,-0.79616,0.00019,10.42768]
[1776861330597,41.21,78221.06,0.0,-0.79567,0.00019,10.4429]
[1776861331604,41.21,78223.17,0.0,-0.79538,0.00019,10.44771]
[1776861333618,41.21,78229.48,0.0,-0.79419,0.00019,10.48448]
[1776861337646,41.21,78224.02,0.0,-0.79521,0.00019,10.45276]
[1776861338653,41.21,78221.34,0.0,-0.79571,0.00019,10.43722]
[1776861339660,41.21,78217.95,0.0,-0.79634,0.00019,10.41755]
[1776861340667,41.21,78214.53,0.0,-0.79698,0.00019,10.39771]
[1776861341674,41.21,78208.89,0.0,-0.79802,0.00019,10.36493]
[1776861343687,41.21,78212.68,0.0,-0.79731,0.00019,10.38733]
[1776861346708,41.21,78219.76,0.0,-0.79598,0.00019,10.42895]
[1776861348723,41.22,78223.5,0.0,-0.79527,0.00019,10.45084]
[1776861353758,41.22,78223.74,0.0,-0.79522,0.00019,10.45248]
[1776861357786,41.22,78229.2,0.0,-0.79419,0.00019,10.48438]
[1776861358793,41.22,78225.3,0.0,-0.79492,0.00019,10.46173]
[1776861359801,41.22,78219.17,0.0,-0.79607,0.00019,10.42611]
[1776861362822,41.22,78222.28,0.0,-0.79548,0.00019,10.44441]
[1776861367857,41.22,78221.73,0.0,-0.79557,0.00019,10.44146]
[1776861371885,41.22,78225.41,0.0,-0.79488,0.00019,10.46306]
[1776861374906,41.22,78228.79,0.0,-0.79424,0.00019,10.48279]
[1776861375917,41.22,78232.6,0.0,-0.79352,0.00019,10.50505]
[1776861380950,41.22,78231.93,0.0,-0.79364,0.00019,10.50131]
[1776861383971,41.22,78226.21,0.0,-0.79472,0.00019,10.46805]
[1776861389005,41.22,78225.73,0.0,-0.7948,0.00019,10.46538]
[1776861390013,41.22,78227.95,0.0,-0.79439,0.00019,10.4783]
[1776861396055,41.23,78226.77,0.0,-0.79471,0.00019,10.46392]
[1776861398069,41.23,78231.69,0.0,-0.79378,0.00019,10.49254]
[1776861403105,41.23,78230.73,0.0,-0.79396,0.00019,10.48707]
[1776861405119,41.23,78227.38,0.0,-0.79459,0.00019,10.46762]
[1776861410153,41.23,78227.56,0.0,-0.79455,0.00019,10.46879]
[1776861415189,41.23,78227.68,0.0,-0.79453,0.00019,10.46957]
[1776861421231,41.23,78226.51,0.0,-0.79474,0.00019,10.46288]
[1776861424252,41.23,78221.84,0.0,-0.79561,0.00019,10.43582]
[1776861425259,41.23,78219.61,0.0,-0.79603,0.00019,10.4229]
[1776861429287,41.23,78217.49,0.0,-0.79641,0.00019,10.41087]
[1776861432308,41.23,78221.6,0.0,-0.79564,0.00019,10.43505]
[1776861437343,41.23,78222.85,0.0,-0.79539,0.00019,10.44259]
[1776861442377,41.23,78221.74,0.0,-0.79559,0.00019,10.43641]
[1776861444392,41.24,78226.86,0.0,-0.79463,0.00019,10.46628]
[1776861445399,41.24,78233.44,0.0,-0.79339,0.00019,10.50462]
[1776861447413,41.24,78238.2,0.0,-0.79249,0.00019,10.53241]
[1776861449427,41.24,78240.44,0.0,-0.79206,0.00019,10.54554]
[1776861454462,41.24,78235.42,0.0,-0.7931,0.00019,10.50923]
[1776861455469,41.24,78237.84,0.0,-0.79264,0.00019,10.52336]
[1776861458490,41.24,78249.98,0.0,-0.79034,0.00019,10.59355]
[1776861459497,41.24,78259.8,0.0,-0.78847,0.00019,10.6503]
[1776861460504,41.24,78262.22,0.0,-0.788,0.00019,10.66429]
[1776861465542,41.24,78261.72,0.0,-0.78809,0.00019,10.6616]
[1776861466549,41.24,78254.87,0.0,-0.7894,0.00019,10.62219]
[1776861467556,41.24,78257.06,0.0,-0.78898,0.00019,10.63489]
[1776861468563,41.24,78260.91,0.0,-0.78824,0.00019,10.65714]
[1776861473598,41.25,78263.4,0.0,-0.78776,0.00019,10.6717]
[1776861474605,41.25,78265.54,0.0,-0.78735,0.00019,10.68404]
[1776861475612,41.25,78269.75,0.0,-0.78654,0.00019,10.70826]
[1776861476619,41.25,78272.14,0.0,-0.78608,0.00019,10.72199]
[1776861481654,41.25,78263.22,0.0,-0.78777,0.00019,10.67127]
[1776861482661,41.25,78259.79,0.0,-0.78842,0.00019,10.65165]
[1776861483668,41.25,78247.05,0.0,-0.79084,0.00019,10.57834]
[1776861485681,41.25,78247.15,0.0,-0.79082,0.00019,10.57887]
[1776861490718,41.25,78246.71,0.0,-0.7909,0.00019,10.57638]
[1776861491725,41.25,78242.91,0.0,-0.79162,0.00019,10.55443]
[1776861492732,41.25,78239.22,0.0,-0.79232,0.00019,10.5331]
[1776861495753,41.25,78237.7,0.0,-0.7926,0.00019,10.52438]
[1776861499781,41.25,78231.56,0.0,-0.79377,0.00019,10.48856]
[1776861502801,41.25,78222.48,0.0,-0.79547,0.00019,10.43585]
[1776861503809,41.25,78225.54,0.0,-0.79489,0.00019,10.45368]
[1776861507837,41.25,78222.65,0.0,-0.79543,0.00019,10.43707]
[1776861512871,41.25,78222.96,0.0,-0.79546,0.00019,10.43156]
[1776861517907,41.26,78222.58,0.0,-0.79552,0.00019,10.42966]
[1776861518914,41.26,78212.91,0.0,-0.79733,0.00019,10.37347]
[1776861519921,41.26,78211.63,0.0,-0.79756,0.00019,10.36614]
[1776861522942,41.26,78220.54,0.0,-0.79588,0.00019,10.41843]
[1776861523949,41.26,78219.06,0.0,-0.79616,0.00019,10.4099]
[1776861528986,41.26,78218.76,0.0,-0.7962,0.00019,10.4086]
[1776861533014,41.26,78220.86,0.0,-0.7958,0.00019,10.42117]
[1776861537042,41.27,78218.7,0.0,-0.79619,0.00019,10.40893]
[1776861540062,41.27,78224.38,0.0,-0.79512,0.00019,10.4422]
[1776861544091,41.27,78231.38,0.0,-0.7938,0.00019,10.483]
[1776861545098,41.27,78229.07,0.0,-0.79423,0.00019,10.46974]
[1776861546105,41.27,78225.06,0.0,-0.79498,0.00019,10.44649]
[1776861551141,41.27,78224.17,0.0,-0.79514,0.00019,10.44155]
[1776861554161,41.27,78221.08,0.0,-0.79571,0.00019,10.42377]
[1776861557181,41.27,78224.38,0.0,-0.79509,0.00019,10.44317]
[1776861559196,41.27,78229.35,0.0,-0.79415,0.00019,10.4721]
[1776861562217,41.27,78223.15,0.0,-0.79531,0.00019,10.43617]
[1776861567252,41.27,78224.59,0.0,-0.79503,0.00019,10.44481]
[1776861570272,41.28,78222.08,0.0,-0.7955,0.00019,10.43039]
[1776861574313,41.28,78223.9,0.0,-0.79525,0.00019,10.4336]
[1776861575302,41.28,78223.9,0.0,-0.79525,0.00019,10.4336]
[1776861575650,41.28,78223.9,0.0,-0.79525,0.00019,10.4336]
[1776861575312,41.28,78243.46,0.0,-0.79157,0.00019,10.54695]
[1776861576716,41.28,78243.46,0.0,-0.79157,0.00019,10.54695]
[1776861576318,41.28,78247.64,0.0,-0.79078,0.00019,10.57114]
[1776861576769,41.28,78247.64,0.0,-0.79078,0.00019,10.57114]
[1776861576822,41.28,78247.64,0.0,-0.79078,0.00019,10.57114]
[1776861576892,41.28,78247.64,0.0,-0.79078,0.00019,10.57114]
[1776861577132,41.28,78247.64,0.0,-0.79078,0.00019,10.57114]
[1776861577325,41.28,78247.58,0.0,-0.79079,0.00019,10.57082]
[1776861578359,41.28,78247.58,0.0,-0.79079,0.00019,10.57082]
[1776861578386,41.28,78247.87,0.0,-0.79073,0.00019,10.57252]
[1776861581353,41.28,78245.74,0.0,-0.79113,0.00019,10.5603]
[1776861581814,41.28,78245.74,0.0,-0.79113,0.00019,10.5603]
[1776861581866,41.28,78245.74,0.0,-0.79113,0.00019,10.5603]
[1776861581943,41.28,78245.74,0.0,-0.79113,0.00019,10.5603]
[1776861587394,41.28,78245.52,0.0,-0.79117,0.00019,10.55918]
[1776861588402,41.28,78240.04,0.0,-0.79221,0.00019,10.5275]
[1776861591021,41.28,78238.82,0.0,-0.79243,0.00019,10.52049]
[1776861591073,41.28,78238.82,0.0,-0.79243,0.00019,10.52049]
[1776861591203,41.28,78238.82,0.0,-0.79243,0.00019,10.52049]
[1776861597465,41.28,78238.7,0.0,-0.79245,0.00019,10.52001]
[1776861599479,41.28,78233.8,0.0,-0.79337,0.00019,10.49171]
[1776861600486,41.28,78226.54,0.0,-0.79473,0.00019,10.44961]
[1776861601492,41.28,78236.56,0.0,-0.79285,0.00019,10.50771]
[1776861602500,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861602843,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861602960,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861603008,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861603115,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861603209,41.28,78241.31,0.0,-0.79195,0.00019,10.53525]
[1776861603508,41.28,78247.01,0.0,-0.79087,0.00019,10.5682]
[1776861604675,41.28,78247.01,0.0,-0.79087,0.00019,10.5682]
[1776861604699,41.28,78247.01,0.0,-0.79087,0.00019,10.5682]
[1776861604808,41.28,78247.81,0.0,-0.79072,0.00019,10.57285]
[1776861604867,41.28,78247.81,0.0,-0.79072,0.00019,10.57285]
[1776861604939,41.28,78247.81,0.0,-0.79072,0.00019,10.57285]
[1776861605003,41.28,78247.81,0.0,-0.79072,0.00019,10.57285]
[1776861605210,41.28,78247.81,0.0,-0.79072,0.00019,10.57285]
[1776861606312,41.28,78249.53,0.0,-0.79039,0.00019,10.58279]
[1776861606358,41.28,78249.53,0.0,-0.79039,0.00019,10.58279]
[1776861606458,41.28,78249.53,0.0,-0.79039,0.00019,10.58279]
[1776861606528,41.28,78253.59,0.0,-0.78962,0.00019,10.6062]
[1776861608260,41.28,78255.56,0.0,-0.78925,0.00019,10.61752]
[1776861608329,41.28,78255.56,0.0,-0.78925,0.00019,10.61752]
[1776861608450,41.28,78255.56,0.0,-0.78925,0.00019,10.61752]
[1776861608542,41.28,78260.62,0.0,-0.78828,0.00019,10.64673]
[1776861613577,41.28,78262.45,0.0,-0.78792,0.00019,10.65752]
[1776861616369,41.28,78261.81,0.0,-0.78804,0.00019,10.65392]
[1776861616421,41.28,78261.81,0.0,-0.78804,0.00019,10.65392]
[1776861616442,41.28,78261.81,0.0,-0.78804,0.00019,10.65392]
[1776861621633,41.29,78262.13,0.0,-0.78797,0.00019,10.65602]
[1776861624962,41.29,78261.56,0.0,-0.78808,0.00019,10.65287]
[1776861625014,41.29,78261.56,0.0,-0.78808,0.00019,10.65287]
[1776861625203,41.29,78261.56,0.0,-0.78808,0.00019,10.65287]
[1776861626667,41.29,78258.44,0.0,-0.78867,0.00019,10.63503]
[1776861627768,41.29,78258.44,0.0,-0.78867,0.00019,10.63503]
[1776861627675,41.29,78264.87,0.0,-0.78744,0.00019,10.67203]
[1776861627915,41.29,78264.87,0.0,-0.78744,0.00019,10.67203]
[1776861627948,41.29,78264.87,0.0,-0.78744,0.00019,10.67203]
[1776861631226,41.29,78262.8,0.0,-0.78783,0.00019,10.66024]
[1776861631280,41.29,78262.8,0.0,-0.78783,0.00019,10.66024]
[1776861631443,41.29,78262.8,0.0,-0.78783,0.00019,10.66024]
[1776861633277,41.29,78261.82,0.0,-0.78812,0.00019,10.64709]
[1776861633308,41.29,78261.82,0.0,-0.78812,0.00019,10.64709]
[1776861633440,41.29,78261.82,0.0,-0.78812,0.00019,10.64709]
[1776861633717,41.29,78255.01,0.0,-0.78941,0.00019,10.60796]
[1776861634076,41.29,78255.01,0.0,-0.78941,0.00019,10.60796]
[1776861634193,41.29,78255.01,0.0,-0.78941,0.00019,10.60796]
[1776861634724,41.29,78249.18,0.0,-0.79052,0.00019,10.57433]
[1776861635020,41.29,78249.18,0.0,-0.79052,0.00019,10.57433]
[1776861635072,41.29,78249.18,0.0,-0.79052,0.00019,10.57433]
[1776861635205,41.29,78249.18,0.0,-0.79052,0.00019,10.57433]
[1776861639759,41.29,78253.68,0.0,-0.78967,0.00019,10.60032]
[1776861639898,41.29,78253.68,0.0,-0.78967,0.00019,10.60032]
[1776861639939,41.29,78253.68,0.0,-0.78967,0.00019,10.60032]
[1776861640011,41.29,78253.68,0.0,-0.78967,0.00019,10.60032]
[1776861640197,41.29,78253.68,0.0,-0.78967,0.00019,10.60032]
[1776861641188,41.29,78255.32,0.0,-0.78935,0.00019,10.6099]
[1776861641369,41.29,78255.32,0.0,-0.78935,0.00019,10.6099]
[1776861641445,41.29,78255.32,0.0,-0.78935,0.00019,10.6099]
[1776861641773,41.29,78261.41,0.0,-0.78819,0.00019,10.64505]
[1776861644273,41.29,78259.65,0.0,-0.78852,0.00019,10.63507]
[1776861644305,41.29,78259.65,0.0,-0.78852,0.00019,10.63507]
[1776861644442,41.29,78259.65,0.0,-0.78852,0.00019,10.63507]
[1776861648011,41.29,78259.55,0.0,-0.78853,0.00019,10.63467]
[1776861648063,41.29,78259.55,0.0,-0.78853,0.00019,10.63467]
[1776861648190,41.29,78259.55,0.0,-0.78853,0.00019,10.63467]
[1776861649832,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861650921,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861650937,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861650963,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861651278,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861651441,41.29,78256.96,0.0,-0.78902,0.00019,10.61992]
[1776861651495,41.29,78254.01,0.0,-0.78958,0.00019,10.60304]
[1776861652853,41.29,78256.17,0.0,-0.78916,0.00019,10.61556]
[1776861657255,41.3,78256.62,0.0,-0.78907,0.00019,10.61835]
[1776861657295,41.3,78256.62,0.0,-0.78907,0.00019,10.61835]
[1776861657437,41.3,78256.62,0.0,-0.78907,0.00019,10.61835]
[1776861657888,41.3,78249.53,0.0,-0.79041,0.00019,10.57763]
[1776861659233,41.3,78249.53,0.0,-0.79041,0.00019,10.57763]
[1776861659307,41.3,78249.53,0.0,-0.79041,0.00019,10.57763]
[1776861659444,41.3,78249.53,0.0,-0.79041,0.00019,10.57763]
[1776861659544,41.3,78246.89,0.0,-0.79092,0.00019,10.56237]
[1776861659901,41.3,78250.27,0.0,-0.79027,0.00019,10.58186]
[1776861662488,41.3,78248.32,0.0,-0.79064,0.00019,10.57064]
[1776861662535,41.3,78248.32,0.0,-0.79064,0.00019,10.57064]
[1776861662691,41.3,78248.32,0.0,-0.79064,0.00019,10.57064]
[1776861663006,41.3,78248.82,0.0,-0.79055,0.00019,10.57347]
[1776861663060,41.3,78248.82,0.0,-0.79055,0.00019,10.57347]
[1776861663193,41.3,78248.82,0.0,-0.79055,0.00019,10.57347]
[1776861663273,41.3,78258.33,0.0,-0.78874,0.00019,10.62826]
[1776861664937,41.3,78260.11,0.0,-0.78841,0.00019,10.63838]
[1776861667155,41.3,78259.45,0.0,-0.78854,0.00019,10.63451]
[1776861667203,41.3,78259.45,0.0,-0.78854,0.00019,10.63451]
[1776861667447,41.3,78259.45,0.0,-0.78854,0.00019,10.63451]
[1776861668964,41.29,78244.65,0.0,-0.79135,0.00019,10.54906]
[1776861670122,41.29,78244.65,0.0,-0.79135,0.00019,10.54906]
[1776861670149,41.29,78244.65,0.0,-0.79135,0.00019,10.54906]
[1776861670197,41.29,78244.65,0.0,-0.79135,0.00019,10.54906]
[1776861670223,41.29,78240.56,0.0,-0.79212,0.00019,10.52544]
[1776861672993,41.29,78243.75,0.0,-0.79152,0.00019,10.54399]
[1776861675008,41.3,78245.88,0.0,-0.79111,0.00019,10.55635]
[1776861677963,41.3,78245.66,0.0,-0.79115,0.00019,10.55514]
[1776861678015,41.3,78245.66,0.0,-0.79115,0.00019,10.55514]
[1776861678199,41.3,78245.66,0.0,-0.79115,0.00019,10.55514]
[1776861684071,41.3,78244.91,0.0,-0.79129,0.00019,10.55107]
[1776861685723,41.3,78244.91,0.0,-0.79129,0.00019,10.55107]
[1776861685775,41.3,78244.91,0.0,-0.79129,0.00019,10.55107]
[1776861685940,41.3,78245.34,0.0,-0.7912,0.00019,10.55359]
[1776861686995,41.3,78245.34,0.0,-0.7912,0.00019,10.55363]
[1776861688099,41.3,78238.94,0.0,-0.79241,0.00019,10.51674]
[1776861689105,41.3,78231.42,0.0,-0.79383,0.00019,10.47317]
[1776861689950,41.3,78231.42,0.0,-0.79383,0.00019,10.47317]
[1776861690021,41.3,78231.42,0.0,-0.79383,0.00019,10.47317]
[1776861690204,41.3,78231.42,0.0,-0.79383,0.00019,10.47317]
[1776861691120,41.3,78224.87,0.0,-0.79516,0.00019,10.42757]
[1776861696155,41.3,78227.08,0.0,-0.79474,0.00019,10.44062]
[1776861697581,41.3,78224.42,0.0,-0.79523,0.00019,10.42523]
[1776861699175,41.3,78220.34,0.0,-0.79599,0.00019,10.40166]
[1776861704211,41.3,78221.26,0.0,-0.79581,0.00019,10.40741]
[1776861705218,41.3,78218.66,0.0,-0.79629,0.00019,10.39238]
[1776861709246,41.31,78215.22,0.0,-0.79692,0.00019,10.37279]
[1776861710253,41.31,78210.43,0.0,-0.79781,0.00019,10.34505]
[1776861713274,41.31,78216.34,0.0,-0.79669,0.00019,10.37989]
[1776861714284,41.31,78221.4,0.0,-0.79574,0.00019,10.40939]
[1776861715459,41.31,78221.4,0.0,-0.79574,0.00019,10.40939]
[1776861715601,41.31,78257.62,0.0,-0.7889,0.00019,10.6188]
[1776861716315,41.31,78272.82,0.0,-0.786,0.00019,10.70606]
[1776861716998,41.31,78272.82,0.0,-0.786,0.00019,10.70606]
[1776861717320,41.31,78265.22,0.0,-0.78745,0.00019,10.66246]
[1776861718327,41.31,78256.0,0.0,-0.78921,0.00019,10.6095]
[1776861719042,41.31,78256.0,0.0,-0.78921,0.00019,10.6095]
[1776861719334,41.31,78251.98,0.0,-0.78998,0.00019,10.58633]
[1776861720341,41.31,78257.7,0.0,-0.78889,0.00019,10.61925]
[1776861721348,41.31,78265.22,0.0,-0.78745,0.00019,10.66267]
[1776861723362,41.31,78262.12,0.0,-0.78803,0.00019,10.64518]
[1776861724369,41.31,78265.18,0.0,-0.78744,0.00019,10.66292]
[1776861726383,41.32,78268.05,0.0,-0.78688,0.00019,10.67968]
[1776861727390,41.32,78263.69,0.0,-0.78771,0.00019,10.6548]
[1776861728397,41.32,78252.43,0.0,-0.78986,0.00019,10.58996]
[1776861729404,41.32,78252.31,0.0,-0.78988,0.00019,10.58926]
[1776861731418,41.32,78260.96,0.0,-0.78823,0.00019,10.63919]
[1776861732425,41.32,78265.6,0.0,-0.78734,0.00019,10.66596]
[1776861735601,41.32,78266.35,0.0,-0.78719,0.00019,10.67045]
[1776861735653,41.32,78266.35,0.0,-0.78719,0.00019,10.67045]
[1776861735690,41.32,78266.35,0.0,-0.78719,0.00019,10.67045]
[1776861735702,41.32,78267.09,0.0,-0.78704,0.00019,10.67479]
[1776861737460,41.32,78276.93,0.0,-0.78515,0.00019,10.73131]
[1776861739474,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740371,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740438,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740478,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740605,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740706,41.32,78269.46,0.0,-0.78658,0.00019,10.68865]
[1776861740799,41.32,78269.52,0.0,-0.78656,0.00019,10.68907]
[1776861742495,41.32,78266.89,0.0,-0.78706,0.00019,10.67413]
[1776861744510,41.32,78262.85,0.0,-0.78783,0.00019,10.65115]
[1776861746524,41.32,78258.77,0.0,-0.7886,0.00019,10.62796]
[1776861747679,41.32,78252.25,0.0,-0.78984,0.00019,10.5904]
[1776861749785,41.32,78251.14,0.0,-0.79005,0.00019,10.584]
[1776861749837,41.32,78251.14,0.0,-0.79005,0.00019,10.584]
[1776861749796,41.32,78250.23,0.0,-0.79022,0.00019,10.57875]
[1776861749941,41.32,78250.23,0.0,-0.79022,0.00019,10.57875]
[1776861750551,41.32,78250.2,0.0,-0.79023,0.00019,10.57858]
[1776861751559,41.32,78251.77,0.0,-0.79004,0.00019,10.58001]
[1776861760622,41.32,78252.01,0.0,-0.78999,0.00019,10.58133]
[1776861762636,41.32,78242.32,0.0,-0.79183,0.00019,10.52541]
[1776861763643,41.32,78236.44,0.0,-0.79294,0.00019,10.49149]
[1776861764650,41.32,78231.91,0.0,-0.79379,0.00019,10.46537]
[1776861767671,41.32,78229.07,0.0,-0.79432,0.00019,10.44892]
[1776861769715,41.32,78228.69,0.0,-0.79439,0.00019,10.44674]
[1776861769768,41.32,78228.69,0.0,-0.79439,0.00019,10.44674]
[1776861769937,41.32,78228.69,0.0,-0.79439,0.00019,10.44674]
[1776861769948,41.32,78228.69,0.0,-0.79439,0.00019,10.44674]
[1776861769870,41.32,78229.08,0.0,-0.79432,0.00019,10.44901]
[1776861770189,41.32,78229.08,0.0,-0.79432,0.00019,10.44901]
[1776861770692,41.32,78234.04,0.0,-0.79338,0.00019,10.47774]
[1776861774720,41.33,78229.33,0.0,-0.79426,0.00019,10.45066]
[1776861775727,41.33,78222.04,0.0,-0.79563,0.00019,10.40841]
[1776861780050,41.33,78223.95,0.0,-0.79526,0.00019,10.41974]
[1776861780172,41.33,78223.95,0.0,-0.79526,0.00019,10.41974]
[1776861780195,41.33,78223.95,0.0,-0.79526,0.00019,10.41974]
[1776861780761,41.33,78223.68,0.0,-0.79531,0.00019,10.41822]
[1776861782776,41.33,78220.14,0.0,-0.79597,0.00019,10.39778]
[1776861785797,41.33,78217.0,0.0,-0.79655,0.00019,10.37977]
[1776861787562,41.33,78217.86,0.0,-0.79639,0.00019,10.38486]
[1776861787614,41.33,78217.86,0.0,-0.79639,0.00019,10.38486]
[1776861787696,41.33,78217.86,0.0,-0.79639,0.00019,10.38486]
[1776861787811,41.33,78217.59,0.0,-0.79643,0.00019,10.38339]
[1776861788818,41.33,78222.81,0.0,-0.79546,0.00019,10.41378]
[1776861790832,41.33,78225.5,0.0,-0.79495,0.00019,10.42947]
[1776861793853,41.33,78222.91,0.0,-0.79543,0.00019,10.41459]
[1776861798327,41.33,78222.55,0.0,-0.79549,0.00019,10.41273]
[1776861798380,41.33,78222.55,0.0,-0.79549,0.00019,10.41273]
[1776861798440,41.33,78222.55,0.0,-0.79549,0.00019,10.41273]
[1776861798888,41.33,78222.37,0.0,-0.79552,0.00019,10.41174]
[1776861803923,41.34,78222.73,0.0,-0.79544,0.00019,10.41412]
[1776861808957,41.34,78224.96,0.0,-0.79502,0.00019,10.42733]
[1776861810972,41.34,78231.69,0.0,-0.79375,0.00019,10.4664]
[1776861811979,41.34,78234.94,0.0,-0.79324,0.00019,10.47761]
[1776861812986,41.34,78229.88,0.0,-0.79419,0.00019,10.44832]
[1776861813993,41.34,78226.12,0.0,-0.7949,0.00019,10.42652]
[1776861815046,41.34,78226.12,0.0,-0.7949,0.00019,10.42652]
[1776861815098,41.34,78226.12,0.0,-0.7949,0.00019,10.42652]
[1776861815194,41.34,78226.12,0.0,-0.7949,0.00019,10.42652]
[1776861815245,41.34,78219.08,0.0,-0.79622,0.00019,10.38574]
[1776861818022,41.34,78226.9,0.0,-0.79475,0.00019,10.43127]
[1776861819073,41.34,78226.9,0.0,-0.79475,0.00019,10.43127]
[1776861819124,41.34,78226.9,0.0,-0.79475,0.00019,10.43127]
[1776861819198,41.34,78226.9,0.0,-0.79475,0.00019,10.43127]
[1776861819212,41.34,78233.68,0.0,-0.79347,0.00019,10.47062]
[1776861822051,41.34,78228.57,0.0,-0.79443,0.00019,10.44101]
[1776861824415,41.34,78227.2,0.0,-0.79469,0.00019,10.43306]
[1776861824439,41.34,78227.2,0.0,-0.79469,0.00019,10.43306]
[1776861824512,41.34,78227.16,0.0,-0.79469,0.00019,10.43289]
[1776861830107,41.34,78227.43,0.0,-0.79464,0.00019,10.43461]
[1776861832555,41.34,78229.41,0.0,-0.79427,0.00019,10.44611]
[1776861832606,41.34,78229.41,0.0,-0.79427,0.00019,10.44611]
[1776861832694,41.34,78229.41,0.0,-0.79427,0.00019,10.44611]
[1776861832792,41.34,78229.46,0.0,-0.79425,0.00019,10.44645]
[1776861838301,41.34,78229.59,0.0,-0.79423,0.00019,10.4473]
[1776861838353,41.34,78229.59,0.0,-0.79423,0.00019,10.4473]
[1776861838436,41.34,78229.59,0.0,-0.79423,0.00019,10.4473]
[1776861838524,41.34,78228.8,0.0,-0.79437,0.00019,10.44274]
[1776861844209,41.34,78228.46,0.0,-0.79443,0.00019,10.44092]
[1776861849476,41.34,78228.74,0.0,-0.79438,0.00019,10.44265]
[1776861849528,41.34,78228.74,0.0,-0.79438,0.00019,10.44265]
[1776861849697,41.34,78228.74,0.0,-0.79438,0.00019,10.44265]
[1776861849767,41.34,78235.58,0.0,-0.79309,0.00019,10.48225]
[1776861854278,41.34,78231.78,0.0,-0.79381,0.00019,10.46017]
[1776861855418,41.34,78231.78,0.0,-0.79381,0.00019,10.46017]
[1776861855443,41.34,78231.78,0.0,-0.79381,0.00019,10.46017]
[1776861855471,41.34,78231.78,0.0,-0.79381,0.00019,10.46017]
[1776861855535,41.34,78228.56,0.0,-0.79441,0.00019,10.44154]
[1776861856397,41.34,78228.56,0.0,-0.79441,0.00019,10.44154]
[1776861856435,41.34,78228.56,0.0,-0.79441,0.00019,10.44154]
[1776861856537,41.34,78228.07,0.0,-0.7945,0.00019,10.43873]
[1776861859920,41.34,78225.9,0.0,-0.79491,0.00019,10.42622]
[1776861859940,41.34,78225.9,0.0,-0.79491,0.00019,10.42622]
[1776861859972,41.34,78225.9,0.0,-0.79491,0.00019,10.42622]
[1776861860021,41.34,78223.19,0.0,-0.79541,0.00019,10.41056]
[1776861860179,41.34,78223.19,0.0,-0.79541,0.00019,10.41056]
[1776861860200,41.34,78223.19,0.0,-0.79541,0.00019,10.41056]
[1776861860321,41.34,78221.75,0.0,-0.79568,0.00019,10.40227]
[1776861863342,41.35,78218.95,0.0,-0.7962,0.00019,10.38625]
[1776861868377,41.35,78218.59,0.0,-0.79625,0.00019,10.38462]
[1776861872405,41.35,78222.5,0.0,-0.79561,0.00019,10.40002]
[1776861873430,41.35,78222.5,0.0,-0.79561,0.00019,10.40002]
[1776861873445,41.35,78222.5,0.0,-0.79561,0.00019,10.40002]
[1776861873477,41.35,78222.5,0.0,-0.79561,0.00019,10.40002]
[1776861873515,41.35,78222.78,0.0,-0.79556,0.00019,10.40171]
[1776861874930,41.35,78222.78,0.0,-0.79556,0.00019,10.40171]
[1776861875032,41.35,78222.25,0.0,-0.79565,0.00019,10.3987]
[1776861875207,41.35,78222.25,0.0,-0.79565,0.00019,10.3987]
[1776861877440,41.35,78218.29,0.0,-0.79639,0.00019,10.37596]
[1776861880396,41.35,78217.62,0.0,-0.7965,0.00019,10.37226]
[1776861880438,41.35,78217.62,0.0,-0.7965,0.00019,10.37226]
[1776861880638,41.35,78217.62,0.0,-0.7965,0.00019,10.37226]
[1776861880793,41.35,78217.62,0.0,-0.7965,0.00019,10.37226]
[1776861880938,41.35,78217.62,0.0,-0.7965,0.00019,10.37226]
[1776861881037,41.35,78222.98,0.0,-0.7955,0.00019,10.40346]
[1776861886503,41.36,78221.0,0.0,-0.79586,0.00019,10.39234]
[1776861887329,41.36,78221.0,0.0,-0.79586,0.00019,10.39234]
[1776861887381,41.36,78221.0,0.0,-0.79586,0.00019,10.39234]
[1776861887438,41.36,78221.0,0.0,-0.79586,0.00019,10.39234]
[1776861887511,41.36,78217.53,0.0,-0.7965,0.00019,10.37228]
[1776861892546,41.36,78216.49,0.0,-0.79668,0.00019,10.36675]
[1776861893957,41.36,78216.49,0.0,-0.79668,0.00019,10.36675]
[1776861894008,41.36,78216.49,0.0,-0.79668,0.00019,10.36675]
[1776861894010,41.36,78215.47,0.0,-0.79687,0.00019,10.36093]
[1776861894192,41.36,78215.47,0.0,-0.79687,0.00019,10.36093]
[1776861899595,41.36,78218.01,0.0,-0.79637,0.00019,10.37631]
[1776861900224,41.36,78218.01,0.0,-0.79637,0.00019,10.37631]
[1776861900276,41.36,78218.01,0.0,-0.79637,0.00019,10.37631]
[1776861900443,41.36,78218.01,0.0,-0.79637,0.00019,10.37631]
[1776861900601,41.36,78219.8,0.0,-0.79604,0.00019,10.38678]
[1776861901608,41.36,78227.98,0.0,-0.7945,0.00019,10.43426]
[1776861902710,41.36,78227.98,0.0,-0.7945,0.00019,10.43426]
[1776861902762,41.36,78227.98,0.0,-0.7945,0.00019,10.43426]
[1776861902939,41.36,78227.98,0.0,-0.7945,0.00019,10.43426]
[1776861902972,41.36,78237.02,0.0,-0.7928,0.00019,10.48655]
[1776861904630,41.36,78238.91,0.0,-0.79245,0.00019,10.49737]
[1776861906644,41.36,78248.17,0.0,-0.7907,0.00019,10.55066]
[1776861907491,41.36,78248.17,0.0,-0.7907,0.00019,10.55066]
[1776861907535,41.36,78248.17,0.0,-0.7907,0.00019,10.55066]
[1776861907690,41.36,78248.17,0.0,-0.7907,0.00019,10.55066]
[1776861907766,41.36,78248.6,0.0,-0.79062,0.00019,10.55302]
[1776861912882,41.36,78249.82,0.0,-0.7904,0.00019,10.55985]
[1776861914193,41.36,78250.57,0.0,-0.79026,0.00019,10.56406]
[1776861914233,41.36,78250.57,0.0,-0.79026,0.00019,10.56406]
[1776861914439,41.36,78250.57,0.0,-0.79026,0.00019,10.56406]
[1776861914700,41.36,78249.51,0.0,-0.79046,0.00019,10.55783]
[1776861919735,41.36,78248.32,0.0,-0.7907,0.00019,10.55058]
[1776861921770,41.36,78248.6,0.0,-0.79065,0.00019,10.55209]
[1776861921817,41.36,78248.6,0.0,-0.79065,0.00019,10.55209]
[1776861921940,41.36,78248.6,0.0,-0.79065,0.00019,10.55209]
[1776861922036,41.36,78250.76,0.0,-0.79024,0.00019,10.56455]
[1776861923589,41.36,78251.62,0.0,-0.79008,0.00019,10.56951]
[1776861923692,41.36,78251.62,0.0,-0.79008,0.00019,10.56951]
[1776861923763,41.36,78252.61,0.0,-0.78989,0.00019,10.57521]
[1776861926784,41.36,78260.73,0.0,-0.78835,0.00019,10.62183]
[1776861927792,41.36,78270.12,0.0,-0.78655,0.00019,10.67561]
[1776861929237,41.36,78269.33,0.0,-0.78671,0.00019,10.67097]
[1776861929289,41.36,78269.33,0.0,-0.78671,0.00019,10.67097]
[1776861929438,41.36,78269.33,0.0,-0.78671,0.00019,10.67097]
[1776861929806,41.35,78268.93,0.0,-0.78679,0.00019,10.66856]
[1776861930812,41.35,78261.9,0.0,-0.78814,0.00019,10.62803]
[1776861934118,41.35,78260.78,0.0,-0.78847,0.00019,10.61366]
[1776861933834,41.35,78263.91,0.0,-0.78788,0.00019,10.63148]
[1776861934198,41.35,78263.91,0.0,-0.78788,0.00019,10.63148]
[1776861934474,41.35,78263.91,0.0,-0.78788,0.00019,10.63148]
[1776861935077,41.35,78263.91,0.0,-0.78788,0.00019,10.63148]
[1776861935114,41.35,78267.1,0.0,-0.78727,0.00019,10.6496]
[1776861935195,41.35,78267.1,0.0,-0.78727,0.00019,10.6496]
[1776861935848,41.35,78270.3,0.0,-0.78667,0.00019,10.66774]
[1776861936854,41.35,78273.05,0.0,-0.78614,0.00019,10.6834]
[1776861938870,41.35,78275.87,0.0,-0.7856,0.00019,10.69939]
[1776861940536,41.35,78276.64,0.0,-0.78546,0.00019,10.70374]
[1776861940588,41.35,78276.64,0.0,-0.78546,0.00019,10.70374]
[1776861940696,41.35,78276.64,0.0,-0.78546,0.00019,10.70374]
[1776861940884,41.35,78277.29,0.0,-0.78533,0.00019,10.70743]
[1776861942897,41.35,78280.74,0.0,-0.78467,0.00019,10.72707]
[1776861945188,41.35,78281.79,0.0,-0.78447,0.00019,10.73294]
[1776861945240,41.35,78281.79,0.0,-0.78447,0.00019,10.73294]
[1776861945436,41.35,78281.79,0.0,-0.78447,0.00019,10.73294]
[1776861945918,41.35,78281.72,0.0,-0.78449,0.00019,10.73247]
[1776861946575,41.35,78281.72,0.0,-0.78449,0.00019,10.73247]
[1776861951961,41.34,78282.1,0.0,-0.78443,0.00019,10.73427]
[1776861953472,41.34,78282.45,0.0,-0.78436,0.00019,10.73621]
[1776861953522,41.34,78282.45,0.0,-0.78436,0.00019,10.73621]
[1776861953692,41.34,78282.45,0.0,-0.78436,0.00019,10.73621]
[1776861953975,41.34,78282.78,0.0,-0.7843,0.00019,10.73802]
[1776861959009,41.34,78282.07,0.0,-0.78445,0.00019,10.73364]
[1776861960592,41.34,78281.65,0.0,-0.78453,0.00019,10.73117]
[1776861960661,41.34,78281.65,0.0,-0.78453,0.00019,10.73117]
[1776861960693,41.34,78281.65,0.0,-0.78453,0.00019,10.73117]
[1776861961024,41.34,78279.4,0.0,-0.78497,0.00019,10.71826]
[1776861962031,41.34,78273.1,0.0,-0.78618,0.00019,10.68218]
[1776861965848,41.34,78274.59,0.0,-0.7859,0.00019,10.69068]
[1776861965902,41.34,78274.59,0.0,-0.7859,0.00019,10.69068]
[1776861966010,41.34,78274.59,0.0,-0.7859,0.00019,10.69068]
[1776861966058,41.34,78281.75,0.0,-0.78452,0.00019,10.7316]
[1776861966315,41.34,78281.75,0.0,-0.78452,0.00019,10.7316]
[1776861967066,41.34,78285.16,0.0,-0.78386,0.00019,10.751]
[1776861969462,41.34,78285.55,0.0,-0.78379,0.00019,10.75306]
[1776861969599,41.34,78285.55,0.0,-0.78379,0.00019,10.75306]
[1776861969650,41.34,78285.55,0.0,-0.78379,0.00019,10.75306]
[1776861969970,41.34,78285.55,0.0,-0.78379,0.00019,10.75306]
[1776861970087,41.34,78289.26,0.0,-0.78308,0.00019,10.77413]
[1776861970461,41.34,78289.26,0.0,-0.78308,0.00019,10.77413]
[1776861970941,41.34,78289.26,0.0,-0.78308,0.00019,10.77413]
[1776861970949,41.34,78289.26,0.0,-0.78308,0.00019,10.77413]
[1776861971094,41.34,78293.54,0.0,-0.78225,0.00019,10.79852]
[1776861971190,41.34,78293.54,0.0,-0.78225,0.00019,10.79852]
[1776861972100,41.34,78295.94,0.0,-0.78178,0.00019,10.81216]
[1776861974114,41.34,78299.89,0.0,-0.78102,0.00019,10.83454]
[1776861975122,41.34,78311.89,0.0,-0.77867,0.0002,10.90251]
[1776861976129,41.34,78317.35,0.0,-0.77761,0.0002,10.93332]
[1776861977146,41.34,78318.68,0.0,-0.77734,0.0002,10.94081]
[1776861979160,41.34,78321.01,0.0,-0.77689,0.0002,10.95384]
[1776861980021,41.34,78321.01,0.0,-0.77689,0.0002,10.95384]
[1776861980326,41.33,78320.78,0.0,-0.77694,0.0002,10.95247]
[1776861980370,41.33,78320.78,0.0,-0.77694,0.0002,10.95247]
[1776861980457,41.33,78320.78,0.0,-0.77694,0.0002,10.95247]
[1776861981174,41.33,78314.68,0.0,-0.77814,0.0002,10.91795]
[1776861982538,41.33,78313.88,0.0,-0.7783,0.0002,10.91335]
[1776861982590,41.33,78313.88,0.0,-0.7783,0.0002,10.91335]
[1776861982695,41.33,78313.88,0.0,-0.7783,0.0002,10.91335]
[1776861987908,41.33,78313.77,0.0,-0.77832,0.0002,10.9127]
[1776861987942,41.33,78313.77,0.0,-0.77832,0.0002,10.9127]
[1776861987960,41.33,78313.77,0.0,-0.77832,0.0002,10.9127]
[1776861989097,41.33,78313.81,0.0,-0.77832,0.0002,10.91277]
[1776861989194,41.33,78313.81,0.0,-0.77832,0.0002,10.91277]
[1776861989198,41.33,78317.17,0.0,-0.77766,0.0002,10.93173]
[1776861990231,41.33,78319.3,0.0,-0.77724,0.0002,10.94376]
[1776861990357,41.33,78319.3,0.0,-0.77724,0.0002,10.94376]
[1776861990437,41.33,78319.3,0.0,-0.77724,0.0002,10.94376]
[1776861990538,41.33,78326.11,0.0,-0.7759,0.0002,10.98215]
[1776861991254,41.33,78347.2,0.0,-0.77182,0.0002,11.09291]
[1776861992257,41.33,78354.06,0.0,-0.77045,0.0002,11.13132]
[1776861993264,41.33,78349.35,0.0,-0.77139,0.0002,11.10503]
[1776861994271,41.33,78351.68,0.0,-0.77093,0.0002,11.11787]
[1776861995278,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996589,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996638,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996693,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996907,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996936,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861996962,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861997197,41.33,78353.98,0.0,-0.77047,0.0002,11.13057]
[1776861997063,41.33,78351.63,0.0,-0.77095,0.0002,11.11737]
[1776861997316,41.33,78355.54,0.0,-0.77016,0.0002,11.13917]
[1776862003339,41.33,78357.18,0.0,-0.76985,0.0002,11.14788]
[1776862007366,41.33,78341.94,0.0,-0.7729,0.0002,11.06251]
[1776862008372,41.33,78339.41,0.0,-0.7734,0.0002,11.04836]
[1776862010388,41.33,78334.44,0.0,-0.77439,0.0002,11.02056]
[1776862011988,41.33,78334.44,0.0,-0.77439,0.0002,11.02056]
[1776862012041,41.33,78334.44,0.0,-0.77439,0.0002,11.02056]
[1776862012219,41.33,78334.44,0.0,-0.77439,0.0002,11.02056]
[1776862012082,41.33,78327.81,0.0,-0.7757,0.0002,10.98325]
[1776862013409,41.33,78325.4,0.0,-0.77617,0.0002,10.96969]
[1776862014895,41.33,78325.4,0.0,-0.77617,0.0002,10.96969]
[1776862014943,41.33,78325.4,0.0,-0.77617,0.0002,10.96969]
[1776862015191,41.33,78325.4,0.0,-0.77617,0.0002,10.96969]
[1776862014994,41.33,78321.41,0.0,-0.77696,0.0002,10.94718]
[1776862015424,41.33,78318.08,0.0,-0.77762,0.0002,10.92831]
[1776862019186,41.33,78318.93,0.0,-0.77745,0.0002,10.93302]
[1776862019234,41.33,78325.81,0.0,-0.7761,0.0002,10.9719]
[1776862019239,41.33,78325.81,0.0,-0.7761,0.0002,10.9719]
[1776862019443,41.33,78325.81,0.0,-0.7761,0.0002,10.9719]
[1776862019452,41.33,78333.14,0.0,-0.77464,0.0002,11.01327]
[1776862022559,41.33,78333.61,0.0,-0.77455,0.0002,11.01599]
[1776862022611,41.33,78333.61,0.0,-0.77455,0.0002,11.01599]
[1776862022693,41.33,78333.61,0.0,-0.77455,0.0002,11.01599]
[1776862026501,41.33,78338.6,0.0,-0.77354,0.0002,11.04442]
[1776862027743,41.33,78338.6,0.0,-0.77354,0.0002,11.04442]
[1776862027795,41.33,78338.6,0.0,-0.77354,0.0002,11.04442]
[1776862027939,41.33,78338.6,0.0,-0.77354,0.0002,11.04442]
[1776862030529,41.33,78335.62,0.0,-0.77413,0.0002,11.02791]
[1776862032246,41.33,78335.62,0.0,-0.77413,0.0002,11.02791]
[1776862032298,41.33,78334.89,0.0,-0.77427,0.0002,11.02388]
[1776862032435,41.33,78334.89,0.0,-0.77427,0.0002,11.02388]
[1776862036761,41.33,78331.36,0.0,-0.77495,0.0002,11.0044]
[1776862036813,41.33,78331.36,0.0,-0.77495,0.0002,11.0044]
[1776862036940,41.33,78331.36,0.0,-0.77495,0.0002,11.0044]
[1776862038002,41.33,78331.35,0.0,-0.77495,0.0002,11.00445]
[1776862038121,41.33,78331.35,0.0,-0.77495,0.0002,11.00445]
[1776862038200,41.33,78331.35,0.0,-0.77495,0.0002,11.00445]
[1776862038585,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862039270,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862039322,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862039439,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862039826,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862039937,41.34,78323.82,0.0,-0.77643,0.0002,10.96225]
[1776862040039,41.34,78320.22,0.0,-0.77714,0.0002,10.94208]
[1776862041414,41.34,78319.3,0.0,-0.77731,0.0002,10.93705]
[1776862041447,41.34,78319.3,0.0,-0.77731,0.0002,10.93705]
[1776862041606,41.34,78322.78,0.0,-0.77662,0.0002,10.95683]
[1776862042613,41.34,78324.88,0.0,-0.7762,0.0002,10.9688]
[1776862044234,41.34,78324.88,0.0,-0.7762,0.0002,10.9688]
[1776862043619,41.34,78322.53,0.0,-0.77666,0.0002,10.95568]
[1776862044286,41.34,78322.53,0.0,-0.77666,0.0002,10.95568]
[1776862044437,41.34,78322.53,0.0,-0.77666,0.0002,10.95568]
[1776862046559,41.34,78321.68,0.0,-0.77682,0.0002,10.95117]
[1776862046691,41.34,78321.68,0.0,-0.77682,0.0002,10.95117]
[1776862049463,41.34,78321.69,0.0,-0.7768,0.0002,10.95164]
[1776862049515,41.34,78321.69,0.0,-0.7768,0.0002,10.95164]
[1776862049692,41.34,78321.69,0.0,-0.7768,0.0002,10.95164]
[1776862049793,41.35,78317.28,0.0,-0.77766,0.0002,10.9269]
[1776862051676,41.35,78313.02,0.0,-0.77859,0.0002,10.89559]
[1776862052348,41.35,78313.02,0.0,-0.77859,0.0002,10.89559]
[1776862052425,41.35,78313.02,0.0,-0.77859,0.0002,10.89559]
[1776862052439,41.35,78313.02,0.0,-0.77859,0.0002,10.89559]
[1776862052683,41.35,78310.39,0.0,-0.7791,0.0002,10.88078]
[1776862054614,41.35,78309.31,0.0,-0.77931,0.0002,10.87477]
[1776862054692,41.35,78309.31,0.0,-0.77931,0.0002,10.87477]
[1776862058141,41.35,78308.34,0.0,-0.77949,0.0002,10.8696]
[1776862058155,41.35,78308.34,0.0,-0.77949,0.0002,10.8696]
[1776862058199,41.35,78308.34,0.0,-0.77949,0.0002,10.8696]
[1776862058242,41.35,78316.6,0.0,-0.77787,0.0002,10.91642]
[1776862058557,41.35,78316.6,0.0,-0.77787,0.0002,10.91642]
[1776862058689,41.35,78316.6,0.0,-0.77787,0.0002,10.91642]
[1776862060266,41.35,78317.5,0.0,-0.77768,0.0002,10.92167]
[1776862059732,41.35,78319.78,0.0,-0.77723,0.0002,10.93472]
[1776862060436,41.35,78319.78,0.0,-0.77723,0.0002,10.93472]
[1776862061994,41.35,78319.52,0.0,-0.77727,0.0002,10.93342]
[1776862063700,41.36,78318.3,0.0,-0.7775,0.0002,10.92688]
[1776862063936,41.36,78318.3,0.0,-0.7775,0.0002,10.92688]
[1776862065424,41.36,78317.06,0.0,-0.77773,0.0002,10.92018]
[1776862065434,41.36,78317.06,0.0,-0.77773,0.0002,10.92018]
[1776862067140,41.36,78316.79,0.0,-0.77778,0.0002,10.91879]
[1776862067191,41.36,78316.79,0.0,-0.77778,0.0002,10.91879]
[1776862068848,41.36,78318.31,0.0,-0.77747,0.0002,10.92764]
[1776862071077,41.36,78318.43,0.0,-0.77744,0.0002,10.92857]
[1776862071126,41.36,78318.43,0.0,-0.77744,0.0002,10.92857]
[1776862071191,41.36,78318.43,0.0,-0.77744,0.0002,10.92857]
[1776862071221,41.36,78314.37,0.0,-0.77824,0.0002,10.90575]
[1776862071817,41.36,78308.83,0.0,-0.77932,0.0002,10.87456]
[1776862072438,41.36,78308.83,0.0,-0.77932,0.0002,10.87456]
[1776862077859,41.37,78309.22,0.0,-0.77921,0.0002,10.87764]
[1776862081887,41.37,78301.3,0.0,-0.78073,0.00019,10.83337]
[1776862082874,41.37,78301.3,0.0,-0.78073,0.00019,10.83337]
[1776862082926,41.37,78301.3,0.0,-0.78073,0.00019,10.83337]
[1776862082941,41.37,78301.3,0.0,-0.78073,0.00019,10.83337]
[1776862087929,41.38,78296.47,0.0,-0.78164,0.00019,10.80681]
[1776862088935,41.38,78299.74,0.0,-0.781,0.00019,10.82555]
[1776862092029,41.38,78299.78,0.0,-0.78098,0.00019,10.82607]
[1776862092081,41.38,78299.78,0.0,-0.78098,0.00019,10.82607]
[1776862092210,41.38,78299.78,0.0,-0.78098,0.00019,10.82607]
[1776862093732,41.38,78298.04,0.0,-0.78131,0.00019,10.8165]
[1776862093939,41.38,78298.04,0.0,-0.78131,0.00019,10.8165]
[1776862095455,41.39,78298.4,0.0,-0.78123,0.00019,10.81885]
[1776862095696,41.39,78298.4,0.0,-0.78123,0.00019,10.81885]
[1776862095986,41.39,78290.25,0.0,-0.78281,0.00019,10.77269]
[1776862096993,41.39,78284.25,0.0,-0.78396,0.00019,10.73864]
[1776862099007,41.39,78277.18,0.0,-0.78532,0.00019,10.69862]
[1776862100018,41.39,78263.53,0.0,-0.78793,0.00019,10.62072]
[1776862101021,41.39,78259.59,0.0,-0.78867,0.00019,10.59829]
[1776862102309,41.39,78259.59,0.0,-0.78867,0.00019,10.59829]
[1776862102437,41.39,78259.45,0.0,-0.78869,0.00019,10.59768]
[1776862105050,41.4,78253.32,0.0,-0.78984,0.00019,10.56308]
[1776862105440,41.4,78253.32,0.0,-0.78984,0.00019,10.56308]
[1776862106057,41.4,78250.69,0.0,-0.79034,0.00019,10.54807]
[1776862107310,41.4,78250.69,0.0,-0.79034,0.00019,10.54807]
[1776862107314,41.4,78246.3,0.0,-0.79116,0.00019,10.52295]
[1776862107437,41.4,78246.3,0.0,-0.79116,0.00019,10.52295]
[1776862108070,41.4,78240.31,0.0,-0.79229,0.00019,10.4886]
[1776862109011,41.4,78240.31,0.0,-0.79229,0.00019,10.4886]
[1776862109198,41.4,78240.31,0.0,-0.79229,0.00019,10.4886]
[1776862109214,41.4,78234.6,0.0,-0.79336,0.00019,10.45585]
[1776862111092,41.4,78231.77,0.0,-0.79398,0.00019,10.43235]
[1776862111442,41.4,78231.77,0.0,-0.79398,0.00019,10.43235]
[1776862113106,41.41,78228.03,0.0,-0.79466,0.00019,10.41129]
[1776862114013,41.41,78228.03,0.0,-0.79466,0.00019,10.41129]
[1776862114195,41.41,78228.03,0.0,-0.79466,0.00019,10.41129]
[1776862114230,41.41,78223.34,0.0,-0.79553,0.00019,10.38445]
[1776862115737,41.41,78222.71,0.0,-0.79564,0.00019,10.38114]
[1776862115939,41.41,78222.71,0.0,-0.79564,0.00019,10.38114]
[1776862117134,41.41,78219.48,0.0,-0.79622,0.00019,10.36312]
[1776862119148,41.42,78216.63,0.0,-0.79673,0.00019,10.34719]
[1776862120155,41.42,78214.11,0.0,-0.7972,0.00019,10.33269]
[1776862121162,41.42,78217.5,0.0,-0.79656,0.00019,10.35249]
[1776862126196,41.42,78217.17,0.0,-0.79661,0.00019,10.35111]
[1776862130227,41.42,78227.28,0.0,-0.7947,0.00019,10.4101]
[1776862130481,41.42,78227.28,0.0,-0.7947,0.00019,10.4101]
[1776862130572,41.42,78227.28,0.0,-0.7947,0.00019,10.4101]
[1776862131234,41.43,78229.64,0.0,-0.79425,0.00019,10.42391]
[1776862131770,41.43,78229.64,0.0,-0.79425,0.00019,10.42391]
[1776862133634,41.43,78230.42,0.0,-0.7941,0.00019,10.42871]
[1776862138286,41.43,78226.56,0.0,-0.79478,0.00019,10.40754]
[1776862139293,41.43,78224.01,0.0,-0.79525,0.00019,10.39296]
[1776862140070,41.43,78224.01,0.0,-0.79525,0.00019,10.39296]
[1776862140122,41.43,78224.01,0.0,-0.79525,0.00019,10.39296]
[1776862140198,41.43,78224.01,0.0,-0.79525,0.00019,10.39296]
[1776862141627,41.44,78224.11,0.0,-0.79522,0.00019,10.39403]
[1776862141680,41.44,78224.11,0.0,-0.79522,0.00019,10.39403]
[1776862141692,41.44,78224.11,0.0,-0.79522,0.00019,10.39403]
[1776862142315,41.44,78223.04,0.0,-0.79541,0.00019,10.38814]
[1776862145335,41.44,78227.12,0.0,-0.79462,0.00019,10.4125]
[1776862147349,41.45,78231.0,0.0,-0.79388,0.00019,10.43535]
[1776862149363,41.45,78234.03,0.0,-0.79329,0.00019,10.45334]
[1776862150370,41.45,78230.01,0.0,-0.79404,0.00019,10.43038]
[1776862150900,41.45,78230.01,0.0,-0.79404,0.00019,10.43038]
[1776862151116,41.45,78230.01,0.0,-0.79404,0.00019,10.43038]
[1776862151208,41.45,78230.01,0.0,-0.79404,0.00019,10.43038]
[1776862151377,41.45,78220.44,0.0,-0.79582,0.00019,10.37531]
[1776862153391,41.45,78217.98,0.0,-0.79627,0.00019,10.36138]
[1776862157898,41.46,78216.75,0.0,-0.79647,0.00019,10.35507]
[1776862157940,41.46,78216.75,0.0,-0.79647,0.00019,10.35507]
[1776862157941,41.46,78216.75,0.0,-0.79647,0.00019,10.35507]
[1776862158194,41.46,78216.75,0.0,-0.79647,0.00019,10.35507]
[1776862158296,41.46,78214.15,0.0,-0.79695,0.00019,10.34023]
[1776862165475,41.47,78214.85,0.0,-0.79674,0.00019,10.34675]
[1776862170510,41.48,78214.82,0.0,-0.79669,0.00019,10.34834]
[1776862172524,41.49,78214.83,0.0,-0.79677,0.00019,10.34144]
[1776862178565,41.5,78215.09,0.0,-0.79665,0.00019,10.34508]
[1776862182866,41.51,78215.14,0.0,-0.7966,0.00019,10.34643]
[1776862182901,41.51,78215.14,0.0,-0.7966,0.00019,10.34643]
[1776862182938,41.51,78215.14,0.0,-0.7966,0.00019,10.34643]
[1776862183002,41.51,78215.82,0.0,-0.79647,0.00019,10.35073]
[1776862184609,41.51,78212.64,0.0,-0.79703,0.00019,10.33307]
[1776862189645,41.52,78211.32,0.0,-0.79722,0.00019,10.32733]
[1776862192453,41.53,78212.05,0.0,-0.79706,0.00019,10.33218]
[1776862192500,41.53,78212.05,0.0,-0.79706,0.00019,10.33218]
[1776862192693,41.53,78212.05,0.0,-0.79706,0.00019,10.33218]
[1776862192792,41.53,78211.55,0.0,-0.79715,0.00019,10.3295]
[1776862197710,41.53,78211.11,0.0,-0.79719,0.00019,10.32812]
[1776862197949,41.53,78211.11,0.0,-0.79719,0.00019,10.32812]
[1776862198017,41.54,78208.92,0.0,-0.79759,0.00019,10.31567]
[1776862200900,41.54,78208.05,0.0,-0.79773,0.00019,10.31111]
[1776862200948,41.54,78208.05,0.0,-0.79773,0.00019,10.31111]
[1776862201027,41.54,78208.05,0.0,-0.79773,0.00019,10.31111]
[1776862201170,41.54,78208.05,0.0,-0.79773,0.00019,10.31111]
[1776862201204,41.54,78208.05,0.0,-0.79773,0.00019,10.31111]
[1776862201270,41.54,78204.93,0.0,-0.79831,0.00019,10.29318]
[1776862205757,41.54,78213.75,0.0,-0.79665,0.00019,10.34494]
[1776862206764,41.54,78216.6,0.0,-0.79611,0.00019,10.3616]
[1776862207771,41.55,78220.33,0.0,-0.79541,0.00019,10.38335]
[1776862208677,41.55,78220.33,0.0,-0.79541,0.00019,10.38335]
[1776862208689,41.55,78220.33,0.0,-0.79541,0.00019,10.38335]
[1776862208729,41.55,78220.33,0.0,-0.79541,0.00019,10.38335]
[1776862208778,41.55,78220.57,0.0,-0.79535,0.00019,10.38503]
[1776862212462,41.55,78219.87,0.0,-0.79545,0.00019,10.38189]
[1776862212703,41.55,78219.87,0.0,-0.79545,0.00019,10.38189]
[1776862212806,41.55,78215.05,0.0,-0.79634,0.00019,10.35437]
[1776862214819,41.56,78212.47,0.0,-0.7968,0.00019,10.34011]
[1776862216093,41.56,78212.47,0.0,-0.7968,0.00019,10.34011]
[1776862216145,41.56,78212.47,0.0,-0.7968,0.00019,10.34011]
[1776862216193,41.56,78212.47,0.0,-0.7968,0.00019,10.34011]
[1776862216195,41.56,78211.17,0.0,-0.79704,0.00019,10.33282]
[1776862221869,41.57,78211.63,0.0,-0.7969,0.00019,10.33709]
[1776862223662,41.57,78211.74,0.0,-0.79687,0.00019,10.33806]
[1776862223697,41.57,78211.74,0.0,-0.79687,0.00019,10.33806]
[1776862223714,41.57,78211.74,0.0,-0.79687,0.00019,10.33806]
[1776862223883,41.57,78212.07,0.0,-0.79679,0.00019,10.3403]
[1776862227915,41.58,78211.9,0.0,-0.79679,0.00019,10.3403]
[1776862227942,41.58,78211.9,0.0,-0.79679,0.00019,10.3403]
[1776862228014,41.58,78212.06,0.0,-0.79675,0.00019,10.34155]
[1776862228918,41.58,78217.31,0.0,-0.79576,0.00019,10.3722]
[1776862234960,41.59,78215.31,0.0,-0.79619,0.00019,10.35452]
[1776862236546,41.59,78215.46,0.0,-0.79616,0.00019,10.35558]
[1776862236598,41.59,78215.46,0.0,-0.79616,0.00019,10.35558]
[1776862236694,41.59,78215.46,0.0,-0.79616,0.00019,10.35558]
[1776862236974,41.59,78215.79,0.0,-0.79609,0.00019,10.35768]
[1776862238988,41.59,78220.05,0.0,-0.79528,0.00019,10.38262]
[1776862241447,41.6,78220.56,0.0,-0.79518,0.00019,10.38572]
[1776862241646,41.6,78222.96,0.0,-0.79473,0.00019,10.3997]
[1776862241705,41.6,78222.96,0.0,-0.79473,0.00019,10.3997]
[1776862242009,41.6,78228.78,0.0,-0.79363,0.00019,10.43333]
[1776862247043,41.6,78229.93,0.0,-0.7934,0.00019,10.44041]
[1776862249058,41.6,78232.8,0.0,-0.79285,0.00019,10.45733]
[1776862251072,41.6,78230.24,0.0,-0.79332,0.00019,10.44302]
[1776862251791,41.6,78230.24,0.0,-0.79332,0.00019,10.44302]
[1776862251831,41.6,78230.24,0.0,-0.79332,0.00019,10.44302]
[1776862251941,41.6,78230.24,0.0,-0.79332,0.00019,10.44302]
[1776862252079,41.61,78230.07,0.0,-0.79334,0.00019,10.44226]
[1776862255100,41.61,78232.95,0.0,-0.79278,0.00019,10.45943]
[1776862260136,41.61,78230.52,0.0,-0.7932,0.00019,10.44644]
[1776862260790,41.61,78230.52,0.0,-0.7932,0.00019,10.44644]
[1776862260843,41.61,78230.52,0.0,-0.7932,0.00019,10.44644]
[1776862260944,41.61,78230.52,0.0,-0.7932,0.00019,10.44644]
[1776862261142,41.62,78229.7,0.0,-0.79335,0.00019,10.44194]
[1776862262149,41.62,78236.19,0.0,-0.79212,0.00019,10.47941]
[1776862263156,41.62,78239.6,0.0,-0.79147,0.00019,10.49912]
[1776862264163,41.62,78236.86,0.0,-0.79199,0.00019,10.48356]
[1776862265170,41.62,78233.45,0.0,-0.79262,0.00019,10.46416]
[1776862268190,41.62,78230.23,0.0,-0.79321,0.00019,10.44625]
[1776862268834,41.62,78230.23,0.0,-0.79321,0.00019,10.44625]
[1776862268880,41.62,78230.23,0.0,-0.79321,0.00019,10.44625]
[1776862268941,41.62,78230.23,0.0,-0.79321,0.00019,10.44625]
[1776862269198,41.62,78228.66,0.0,-0.79349,0.00019,10.43744]
[1776862274233,41.63,78229.31,0.0,-0.79334,0.00019,10.44227]
[1776862276571,41.63,78227.02,0.0,-0.79375,0.00019,10.42954]
[1776862276618,41.63,78227.02,0.0,-0.79375,0.00019,10.42954]
[1776862276695,41.63,78227.02,0.0,-0.79375,0.00019,10.42954]
[1776862277254,41.63,78226.63,0.0,-0.79382,0.00019,10.42752]
[1776862279267,41.64,78232.0,0.0,-0.79279,0.00019,10.45881]
[1776862281282,41.64,78237.45,0.0,-0.79176,0.00019,10.49042]
[1776862282289,41.64,78240.39,0.0,-0.7912,0.00019,10.50741]
[1776862282692,41.64,78240.39,0.0,-0.7912,0.00019,10.50741]
[1776862282735,41.64,78240.39,0.0,-0.7912,0.00019,10.50741]
[1776862282942,41.64,78240.39,0.0,-0.7912,0.00019,10.50741]
[1776862283296,41.64,78239.93,0.0,-0.79128,0.00019,10.5049]
[1776862285310,41.64,78246.45,0.0,-0.79004,0.00019,10.54246]
[1776862286831,41.64,78246.85,0.0,-0.78996,0.00019,10.54496]
[1776862286883,41.64,78246.85,0.0,-0.78996,0.00019,10.54496]
[1776862286939,41.64,78246.85,0.0,-0.78996,0.00019,10.54496]
[1776862287324,41.65,78246.38,0.0,-0.79004,0.00019,10.54248]
[1776862289338,41.65,78242.99,0.0,-0.79067,0.00019,10.52353]
[1776862292506,41.65,78240.55,0.0,-0.79122,0.00019,10.50239]
[1776862292556,41.65,78240.55,0.0,-0.79122,0.00019,10.50239]
[1776862292697,41.65,78240.55,0.0,-0.79122,0.00019,10.50239]
[1776862293366,41.65,78240.3,0.0,-0.79125,0.00019,10.50133]
[1776862296164,41.65,78239.81,0.0,-0.79133,0.00019,10.49878]
[1776862296182,41.65,78239.81,0.0,-0.79133,0.00019,10.49878]
[1776862296436,41.65,78239.81,0.0,-0.79133,0.00019,10.49878]
[1776862296537,41.65,78239.74,0.0,-0.79134,0.00019,10.49851]
[1776862303454,41.66,78229.07,0.0,-0.79332,0.00019,10.43825]
[1776862304460,41.66,78223.41,0.0,-0.79437,0.00019,10.40592]
[1776862305595,41.66,78222.42,0.0,-0.79455,0.00019,10.40046]
[1776862305601,41.66,78222.42,0.0,-0.79455,0.00019,10.40046]
[1776862305711,41.66,78222.42,0.0,-0.79455,0.00019,10.40046]
[1776862306473,41.66,78221.96,0.0,-0.79463,0.00019,10.39803]
[1776862311509,41.67,78222.37,0.0,-0.79451,0.00019,10.40153]
[1776862311754,41.67,78222.37,0.0,-0.79451,0.00019,10.40153]
[1776862311806,41.67,78222.37,0.0,-0.79451,0.00019,10.40153]
[1776862311941,41.67,78222.37,0.0,-0.79451,0.00019,10.40153]
[1776862312516,41.67,78224.8,0.0,-0.79405,0.00019,10.41571]
[1776862312817,41.67,78224.8,0.0,-0.79405,0.00019,10.41571]
[1776862312936,41.67,78224.8,0.0,-0.79405,0.00019,10.41571]
[1776862313523,41.67,78226.92,0.0,-0.79365,0.00019,10.42813]
[1776862317551,41.68,78223.36,0.0,-0.79428,0.00019,10.40854]
[1776862317620,41.68,78223.36,0.0,-0.79428,0.00019,10.40854]
[1776862317696,41.68,78223.36,0.0,-0.79428,0.00019,10.40854]
[1776862317726,41.68,78223.36,0.0,-0.79428,0.00019,10.40854]
[1776862318557,41.68,78220.64,0.0,-0.79478,0.00019,10.39313]
[1776862318911,41.68,78220.64,0.0,-0.79478,0.00019,10.39313]
[1776862318935,41.68,78220.64,0.0,-0.79478,0.00019,10.39313]
[1776862319564,41.68,78221.04,0.0,-0.7947,0.00019,10.39567]
[1776862322309,41.68,78220.48,0.0,-0.7948,0.00019,10.39271]
[1776862322361,41.68,78220.48,0.0,-0.7948,0.00019,10.39271]
[1776862322435,41.68,78220.48,0.0,-0.7948,0.00019,10.39271]
[1776862322537,41.69,78224.36,0.0,-0.79406,0.00019,10.41551]
[1776862323594,41.69,78227.53,0.0,-0.79346,0.00019,10.43393]
[1776862326615,41.69,78224.59,0.0,-0.79398,0.00019,10.4177]
[1776862328376,41.69,78224.59,0.0,-0.79398,0.00019,10.4177]
[1776862328438,41.69,78224.59,0.0,-0.79398,0.00019,10.4177]
[1776862328502,41.69,78223.24,0.0,-0.79422,0.00019,10.41039]
[1776862329636,41.69,78225.92,0.0,-0.79371,0.00019,10.42601]
[1776862333127,41.7,78227.02,0.0,-0.79349,0.00019,10.43278]
[1776862333194,41.7,78227.02,0.0,-0.79349,0.00019,10.43278]
[1776862333392,41.7,78227.02,0.0,-0.79349,0.00019,10.43278]
[1776862333493,41.7,78230.46,0.0,-0.79283,0.00019,10.45292]
[1776862333664,41.7,78234.77,0.0,-0.79202,0.00019,10.47779]
[1776862334911,41.7,78234.77,0.0,-0.79202,0.00019,10.47779]
[1776862334938,41.7,78234.77,0.0,-0.79202,0.00019,10.47779]
[1776862335039,41.7,78235.92,0.0,-0.7918,0.00019,10.48453]
[1776862342252,41.71,78236.25,0.0,-0.79171,0.00019,10.48711]
[1776862342304,41.71,78236.25,0.0,-0.79171,0.00019,10.48711]
[1776862342437,41.71,78236.25,0.0,-0.79171,0.00019,10.48711]
[1776862342538,41.71,78236.23,0.0,-0.7917,0.00019,10.48728]
[1776862346754,41.71,78230.65,0.0,-0.79273,0.00019,10.45605]
[1776862347812,41.71,78230.65,0.0,-0.79273,0.00019,10.45605]
[1776862347864,41.71,78230.65,0.0,-0.79273,0.00019,10.45605]
[1776862347936,41.71,78230.65,0.0,-0.79273,0.00019,10.45605]
[1776862348038,41.71,78230.28,0.0,-0.79279,0.00019,10.45411]
[1776862351791,41.72,78235.12,0.0,-0.79196,0.00019,10.47488]
[1776862354321,41.72,78235.32,0.0,-0.79192,0.00019,10.47617]
[1776862354437,41.72,78235.32,0.0,-0.79192,0.00019,10.47617]
[1776862354538,41.72,78235.35,0.0,-0.79191,0.00019,10.47649]
[1776862354837,41.72,78235.35,0.0,-0.79191,0.00019,10.47649]
[1776862354938,41.72,78244.69,0.0,-0.79014,0.00019,10.53001]
[1776862357692,41.72,78243.09,0.0,-0.79044,0.00019,10.52105]
[1776862357838,41.72,78238.49,0.0,-0.79131,0.00019,10.49487]
[1776862360146,41.72,78240.51,0.0,-0.79092,0.00019,10.50654]
[1776862360195,41.72,78240.51,0.0,-0.79092,0.00019,10.50654]
[1776862360273,41.72,78240.51,0.0,-0.79092,0.00019,10.50654]
[1776862360375,41.72,78240.71,0.0,-0.79088,0.00019,10.50779]
[1776862360858,41.72,78237.38,0.0,-0.7915,0.00019,10.48888]
[1776862362321,41.72,78237.38,0.0,-0.7915,0.00019,10.48888]
[1776862362401,41.72,78237.38,0.0,-0.7915,0.00019,10.48888]
[1776862362443,41.72,78237.38,0.0,-0.7915,0.00019,10.48888]
[1776862362544,41.72,78218.17,0.0,-0.79509,0.00019,10.37893]
[1776862362873,41.73,78217.91,0.0,-0.79513,0.00019,10.3777]
[1776862364888,41.73,78220.57,0.0,-0.79462,0.00019,10.39349]
[1776862367908,41.73,78222.71,0.0,-0.7942,0.00019,10.40653]
[1776862370929,41.74,78226.12,0.0,-0.79354,0.00019,10.42677]
[1776862371936,41.74,78229.22,0.0,-0.79295,0.00019,10.44473]
[1776862375963,41.74,78243.29,0.0,-0.79027,0.00019,10.526]
[1776862376971,41.74,78244.48,0.0,-0.79004,0.00019,10.533]
[1776862378984,41.75,78247.27,0.0,-0.7895,0.00019,10.54929]
[1776862379993,41.75,78253.27,0.0,-0.78836,0.00019,10.58363]
[1776862380999,41.75,78251.06,0.0,-0.78877,0.00019,10.5712]
[1776862384020,41.75,78248.96,0.0,-0.78915,0.00019,10.55972]
[1776862387042,41.75,78255.41,0.0,-0.78791,0.00019,10.59693]
[1776862388049,41.76,78258.63,0.0,-0.7873,0.00019,10.61535]
[1776862393084,41.76,78258.1,0.0,-0.78738,0.00019,10.61296]
[1776862399126,41.77,78258.46,0.0,-0.78726,0.00019,10.61635]
[1776862400133,41.77,78261.49,0.0,-0.78668,0.00019,10.63376]
[1776862403154,41.77,78263.8,0.0,-0.78622,0.00019,10.64742]
[1776862406175,41.77,78265.96,0.0,-0.78579,0.00019,10.66019]
[1776862410203,41.78,78263.18,0.0,-0.7863,0.00019,10.6451]
[1776862414231,41.78,78254.38,0.0,-0.78805,0.00019,10.58823]
[1776862415238,41.78,78246.37,0.0,-0.78957,0.00019,10.54267]
[1776862416245,41.78,78244.07,0.0,-0.78999,0.00019,10.52975]
[1776862421280,41.79,78242.72,0.0,-0.79022,0.00019,10.52303]
[1776862424301,41.79,78237.37,0.0,-0.79121,0.00019,10.49301]
[1776862425308,41.79,78233.76,0.0,-0.79188,0.00019,10.47252]
[1776862427333,41.8,78236.28,0.0,-0.7914,0.00019,10.48718]
[1776862428340,41.8,78239.67,0.0,-0.79076,0.00019,10.50663]
[1776862429347,41.8,78235.99,0.0,-0.79145,0.00019,10.48574]
[1776862431361,41.8,78233.81,0.0,-0.79185,0.00019,10.47355]
[1776862436396,41.8,78233.62,0.0,-0.79186,0.00019,10.47313]
[1776862441430,41.81,78234.21,0.0,-0.79173,0.00019,10.47716]
[1776862444452,41.81,78236.92,0.0,-0.79121,0.00019,10.49299]
[1776862449487,41.81,78245.05,0.0,-0.78966,0.00019,10.53985]
[1776862452508,41.81,78247.18,0.0,-0.78924,0.00019,10.55223]
[1776862453516,41.81,78256.18,0.0,-0.78753,0.00019,10.60352]
[1776862454522,41.82,78260.02,0.0,-0.7868,0.00019,10.62551]
[1776862455529,41.82,78262.28,0.0,-0.78636,0.00019,10.63851]
[1776862460563,41.82,78260.46,0.0,-0.78667,0.00019,10.62911]
[1776862463584,41.83,78262.59,0.0,-0.78625,0.00019,10.64172]
[1776862468620,41.83,78262.69,0.0,-0.7862,0.00019,10.64313]
[1776862473654,41.84,78262.47,0.0,-0.78632,0.00019,10.63511]
[1776862475669,41.84,78268.92,0.0,-0.78507,0.00019,10.67193]
[1776862479697,41.84,78271.21,0.0,-0.78462,0.00019,10.68542]
[1776862484734,41.84,78270.26,0.0,-0.78478,0.00019,10.68065]
[1776862487779,41.85,78272.64,0.0,-0.78431,0.00019,10.69444]
[1776862493227,41.85,78272.3,0.0,-0.78436,0.00019,10.6929]
[1776862496824,41.85,78268.8,0.0,-0.78501,0.00019,10.67379]
[1776862502005,41.86,78267.24,0.0,-0.78529,0.00019,10.66554]
[1776862502866,41.86,78264.65,0.0,-0.78577,0.00019,10.65118]
[1776862504880,41.86,78262.42,0.0,-0.78619,0.00019,10.6389]
[1776862509915,41.87,78262.98,0.0,-0.78605,0.00019,10.64291]
[1776862514950,41.87,78265.02,0.0,-0.78563,0.00019,10.65525]
[1776862519025,41.87,78260.68,0.0,-0.78644,0.00019,10.63133]
[1776862524060,41.88,78262.91,0.0,-0.78598,0.00019,10.64482]
[1776862529096,41.88,78262.27,0.0,-0.78608,0.00019,10.64202]
[1776862534130,41.89,78259.37,0.0,-0.78672,0.00019,10.6185]
[1776862539166,41.89,78259.17,0.0,-0.78674,0.00019,10.61773]
[1776862544200,41.89,78259.61,0.0,-0.78665,0.00019,10.62054]
[1776862546215,41.89,78252.56,0.0,-0.78798,0.00019,10.58077]
[1776862548229,41.89,78250.07,0.0,-0.78844,0.00019,10.5669]
[1776862553264,41.9,78251.15,0.0,-0.78822,0.00019,10.57365]
[1776862554271,41.9,78253.49,0.0,-0.78777,0.00019,10.58703]
[1776862555277,41.9,78255.9,0.0,-0.78731,0.00019,10.60078]
[1776862560312,41.91,78256.38,0.0,-0.78718,0.00019,10.60452]
[1776862565349,41.91,78256.6,0.0,-0.78711,0.00019,10.60653]
[1776862570384,41.92,78256.0,0.0,-0.78719,0.00019,10.60414]
[1776862572398,41.92,78251.29,0.0,-0.78808,0.00019,10.57766]
[1776862577433,41.92,78247.49,0.0,-0.7888,0.00019,10.55613]
[1776862583476,41.92,78246.24,0.0,-0.78902,0.00019,10.54945]
[1776862588511,41.92,78247.98,0.0,-0.78867,0.00019,10.56003]
[1776862592540,41.93,78250.5,0.0,-0.78828,0.00019,10.56719]
[1776862593547,41.93,78254.1,0.0,-0.78759,0.00019,10.58781]
[1776862596568,41.93,78256.49,0.0,-0.78711,0.00019,10.60198]
[1776862601602,41.94,78254.15,0.0,-0.78752,0.00019,10.58973]
[1776862606637,41.95,78253.0,0.0,-0.7877,0.00019,10.5843]
[1776862610667,41.95,78260.67,0.0,-0.78623,0.00019,10.62804]
[1776862611675,41.95,78265.0,0.0,-0.78541,0.00019,10.65252]
[1776862613689,41.95,78267.88,0.0,-0.78485,0.00019,10.66879]
[1776862618723,41.95,78267.37,0.0,-0.78494,0.00019,10.66618]
[1776862623759,41.95,78268.22,0.0,-0.78476,0.00019,10.67142]
[1776862629801,41.96,78268.08,0.0,-0.78477,0.00019,10.67114]
[1776862634836,41.96,78273.13,0.0,-0.78379,0.00019,10.69997]
[1776862636850,41.96,78282.45,0.0,-0.782,0.00019,10.75247]
[1776862637857,41.96,78291.71,0.0,-0.78021,0.00019,10.80437]
[1776862639875,41.97,78293.19,0.0,-0.7799,0.00019,10.81351]
[1776862641713,41.97,78292.11,0.0,-0.7801,0.00019,10.80753]
[1776862641719,41.97,78292.11,0.0,-0.7801,0.00019,10.80753]
[1776862641889,41.97,78291.52,0.0,-0.78021,0.00019,10.80429]
[1776862641939,41.97,78291.52,0.0,-0.78021,0.00019,10.80429]
[1776862642895,41.97,78291.9,0.0,-0.78014,0.00019,10.80646]
[1776862646926,41.97,78294.35,0.0,-0.77964,0.00019,10.82089]
[1776862648940,41.97,78298.21,0.0,-0.77888,0.00019,10.84277]
[1776862653975,41.98,78297.15,0.0,-0.77916,0.00019,10.82997]
[1776862658004,41.98,78303.78,0.0,-0.77785,0.00019,10.86764]
[1776862659014,41.98,78312.44,0.0,-0.77616,0.0002,10.91593]
[1776862660023,41.99,78315.81,0.0,-0.77549,0.0002,10.93474]
[1776862665058,41.99,78316.46,0.0,-0.77535,0.0002,10.93885]
[1776862666065,41.99,78320.91,0.0,-0.77447,0.0002,10.96358]
[1776862671100,41.99,78320.82,0.0,-0.77447,0.0002,10.96362]
[1776862677142,41.99,78318.82,0.0,-0.77486,0.0002,10.95271]
[1776862683195,42.0,78318.99,0.0,-0.77481,0.0002,10.95398]
[1776862685198,42.0,78309.2,0.0,-0.77672,0.00019,10.89987]
[1776862687212,42.0,78304.74,0.0,-0.77758,0.00019,10.87526]
[1776862690235,42.0,78314.07,0.0,-0.77575,0.0002,10.92736]
[1776862694263,42.0,78317.1,0.0,-0.77514,0.0002,10.94464]
[1776862700305,42.01,78317.53,0.0,-0.77503,0.0002,10.94772]
[1776862705339,42.01,78316.99,0.0,-0.77511,0.0002,10.94541]
[1776862709368,42.02,78314.08,0.0,-0.77567,0.0002,10.92975]
[1776862710375,42.02,78308.71,0.0,-0.77671,0.00019,10.90002]
[1776862714402,42.02,78311.02,0.0,-0.77635,0.00019,10.90556]
[1776862716417,42.02,78307.89,0.0,-0.77696,0.00019,10.88833]
[1776862718431,42.02,78311.52,0.0,-0.77624,0.0002,10.90862]
[1776862723467,42.02,78312.29,0.0,-0.77608,0.0002,10.91316]
[1776862727496,42.02,78306.08,0.0,-0.77728,0.00019,10.87894]
[1776862728503,42.02,78281.29,0.0,-0.78207,0.00019,10.74081]
[1776862729509,42.02,78271.97,0.0,-0.78385,0.00019,10.68871]
[1776862730517,42.02,78266.12,0.0,-0.78497,0.00019,10.65593]
[1776862736559,42.03,78264.7,0.0,-0.78521,0.00019,10.64871]
[1776862741594,42.03,78264.82,0.0,-0.78517,0.00019,10.65004]
[1776862742601,42.03,78262.12,0.0,-0.78568,0.00019,10.63499]
[1776862744865,42.03,78266.35,0.0,-0.78487,0.00019,10.65883]
[1776862750657,42.03,78264.59,0.0,-0.7852,0.00019,10.64895]
[1776862755692,42.03,78263.67,0.0,-0.78538,0.00019,10.64381]
[1776862756699,42.03,78256.97,0.0,-0.78665,0.00019,10.60609]
[1776862761734,42.04,78251.83,0.0,-0.78762,0.00019,10.57739]
[1776862764756,42.04,78255.18,0.0,-0.78697,0.00019,10.59655]
[1776862768784,42.04,78261.86,0.0,-0.78569,0.00019,10.63469]
[1776862769790,42.04,78264.58,0.0,-0.78516,0.00019,10.65013]
[1776862774205,42.05,78263.58,0.0,-0.7854,0.00019,10.63845]
[1776862776211,42.05,78262.29,0.0,-0.78564,0.00019,10.63145]
[1776862778362,42.06,78263.03,0.0,-0.78549,0.00019,10.63588]
[1776862778417,42.06,78263.03,0.0,-0.78549,0.00019,10.63588]
[1776862778854,42.07,78273.8,0.0,-0.78335,0.00019,10.69878]
[1776862779424,42.07,78273.8,0.0,-0.78335,0.00019,10.69878]
[1776862779455,42.07,78273.8,0.0,-0.78335,0.00019,10.69878]
[1776862779861,42.08,78274.59,0.0,-0.78314,0.00019,10.7049]
[1776862780868,42.09,78284.23,0.0,-0.78123,0.00019,10.76038]
[1776862781811,42.09,78284.23,0.0,-0.78123,0.00019,10.76038]
[1776862781857,42.09,78284.23,0.0,-0.78123,0.00019,10.76038]
[1776862781903,42.09,78284.23,0.0,-0.78123,0.00019,10.76038]
[1776862781912,42.1,78286.32,0.0,-0.7808,0.00019,10.77298]
[1776862782552,42.1,78286.32,0.0,-0.7808,0.00019,10.77298]
[1776862782906,42.1,78280.92,0.0,-0.78181,0.00019,10.74362]
[1776862783769,42.1,78280.92,0.0,-0.78181,0.00019,10.74362]
[1776862783945,42.1,78280.92,0.0,-0.78181,0.00019,10.74362]
[1776862784009,42.1,78278.2,0.0,-0.78232,0.00019,10.72854]
[1776862785684,42.1,78276.82,0.0,-0.78258,0.00019,10.72095]
[1776862785854,42.1,78276.82,0.0,-0.78258,0.00019,10.72095]
[1776862785935,42.1,78276.82,0.0,-0.78258,0.00019,10.72095]
[1776862785946,42.1,78277.38,0.0,-0.78247,0.00019,10.72422]
[1776862788284,42.11,78277.95,0.0,-0.78235,0.00019,10.72768]
[1776862788336,42.11,78277.95,0.0,-0.78235,0.00019,10.72768]
[1776862788442,42.11,78277.95,0.0,-0.78235,0.00019,10.72768]
[1776862793967,42.13,78266.99,0.0,-0.7843,0.00019,10.67073]
[1776862794499,42.13,78266.99,0.0,-0.7843,0.00019,10.67073]
[1776862794541,42.13,78266.99,0.0,-0.7843,0.00019,10.67073]
[1776862794696,42.13,78266.99,0.0,-0.7843,0.00019,10.67073]
[1776862794979,42.15,78257.53,0.0,-0.78603,0.00019,10.61962]
[1776862795323,42.15,78257.53,0.0,-0.78603,0.00019,10.61962]
[1776862795375,42.15,78257.53,0.0,-0.78603,0.00019,10.61962]
[1776862795437,42.15,78257.53,0.0,-0.78603,0.00019,10.61962]
[1776862796562,42.16,78257.64,0.0,-0.78594,0.00019,10.62218]
[1776862796607,42.16,78257.64,0.0,-0.78594,0.00019,10.62218]
[1776862796689,42.16,78257.64,0.0,-0.78594,0.00019,10.62218]
[1776862796697,42.16,78257.64,0.0,-0.78594,0.00019,10.62218]
[1776862796991,42.17,78259.2,0.0,-0.7856,0.00019,10.63224]
[1776862797391,42.17,78259.2,0.0,-0.7856,0.00019,10.63224]
[1776862797437,42.17,78259.2,0.0,-0.7856,0.00019,10.63224]
[1776862797693,42.17,78259.2,0.0,-0.7856,0.00019,10.63224]
[1776862801062,42.2,78257.86,0.0,-0.78568,0.00019,10.62973]
[1776862801200,42.2,78255.89,0.0,-0.78601,0.00019,10.61979]
[1776862801478,42.2,78255.89,0.0,-0.78601,0.00019,10.61979]
[1776862801655,42.2,78255.89,0.0,-0.78601,0.00019,10.61979]
[1776862801697,42.2,78255.89,0.0,-0.78601,0.00019,10.61979]
[1776862802026,42.21,78252.18,0.0,-0.78667,0.00019,10.60012]
[1776862803033,42.21,78248.04,0.0,-0.78745,0.00019,10.57697]
[1776862803610,42.21,78248.04,0.0,-0.78745,0.00019,10.57697]
[1776862803650,42.21,78248.04,0.0,-0.78745,0.00019,10.57697]
[1776862803690,42.21,78248.04,0.0,-0.78745,0.00019,10.57697]
[1776862805047,42.22,78253.12,0.0,-0.78646,0.00019,10.60642]
[1776862805500,42.22,78253.12,0.0,-0.78646,0.00019,10.60642]
[1776862805666,42.22,78253.12,0.0,-0.78646,0.00019,10.60642]
[1776862805691,42.22,78253.12,0.0,-0.78646,0.00019,10.60642]
[1776862806057,42.22,78261.15,0.0,-0.78492,0.00019,10.65199]
[1776862807064,42.22,78265.19,0.0,-0.78414,0.00019,10.67485]
[1776862807162,42.22,78265.19,0.0,-0.78414,0.00019,10.67485]
[1776862807191,42.22,78265.19,0.0,-0.78414,0.00019,10.67485]
[1776862807832,42.22,78265.19,0.0,-0.78414,0.00019,10.67485]
[1776862808917,42.22,78266.65,0.0,-0.78386,0.00019,10.68322]
[1776862808935,42.22,78266.65,0.0,-0.78386,0.00019,10.68322]
[1776862809338,42.22,78268.32,0.0,-0.78353,0.00019,10.69273]
[1776862809792,42.22,78268.32,0.0,-0.78353,0.00019,10.69273]
[1776862809851,42.22,78268.32,0.0,-0.78353,0.00019,10.69273]
[1776862809938,42.22,78268.32,0.0,-0.78353,0.00019,10.69273]
[1776862810084,42.23,78271.93,0.0,-0.78284,0.00019,10.71305]
[1776862811457,42.23,78271.93,0.0,-0.78284,0.00019,10.71305]
[1776862811510,42.23,78271.93,0.0,-0.78284,0.00019,10.71305]
[1776862811690,42.23,78271.93,0.0,-0.78284,0.00019,10.71305]
[1776862813614,42.23,78267.99,0.0,-0.78358,0.00019,10.69135]
[1776862813667,42.23,78267.99,0.0,-0.78358,0.00019,10.69135]
[1776862813692,42.23,78267.99,0.0,-0.78358,0.00019,10.69135]
[1776862813721,42.23,78267.99,0.0,-0.78358,0.00019,10.69135]
[1776862813938,42.23,78267.99,0.0,-0.78358,0.00019,10.69135]
[1776862814039,42.23,78275.0,0.0,-0.78223,0.00019,10.73075]
[1776862814102,42.23,78275.0,0.0,-0.78223,0.00019,10.73075]
[1776862814197,42.23,78275.0,0.0,-0.78223,0.00019,10.73075]
[1776862814760,42.23,78275.0,0.0,-0.78223,0.00019,10.73075]
[1776862817185,42.23,78276.01,0.0,-0.78203,0.00019,10.7366]
[1776862817237,42.23,78276.01,0.0,-0.78203,0.00019,10.7366]
[1776862817437,42.23,78276.01,0.0,-0.78203,0.00019,10.7366]
[1776862820724,42.23,78278.59,0.0,-0.78153,0.00019,10.75128]
[1776862820756,42.23,78278.59,0.0,-0.78153,0.00019,10.75128]
[1776862820777,42.23,78278.59,0.0,-0.78153,0.00019,10.75128]
[1776862820938,42.23,78278.59,0.0,-0.78153,0.00019,10.75128]
[1776862820964,42.23,78281.22,0.0,-0.78101,0.00019,10.7661]
[1776862821155,42.23,78281.22,0.0,-0.78101,0.00019,10.7661]
[1776862821191,42.23,78281.22,0.0,-0.78101,0.00019,10.7661]
[1776862821256,42.23,78280.12,0.0,-0.78122,0.00019,10.76005]
[1776862823080,42.23,78280.12,0.0,-0.78122,0.00019,10.76005]
[1776862824484,42.24,78278.36,0.0,-0.78155,0.00019,10.75042]
[1776862824536,42.24,78278.36,0.0,-0.78155,0.00019,10.75042]
[1776862824693,42.24,78278.36,0.0,-0.78155,0.00019,10.75042]
[1776862825400,42.24,78279.09,0.0,-0.78141,0.00019,10.75457]
[1776862825440,42.24,78279.09,0.0,-0.78141,0.00019,10.75457]
[1776862827726,42.24,78278.77,0.0,-0.78147,0.00019,10.75297]
[1776862827935,42.24,78278.77,0.0,-0.78147,0.00019,10.75297]
[1776862829765,42.24,78279.24,0.0,-0.78137,0.00019,10.75576]
[1776862829807,42.24,78279.24,0.0,-0.78137,0.00019,10.75576]
[1776862829939,42.24,78279.24,0.0,-0.78137,0.00019,10.75576]
[1776862830050,42.24,78279.24,0.0,-0.78137,0.00019,10.75576]
[1776862830040,42.24,78279.85,0.0,-0.78125,0.00019,10.75923]
[1776862831346,42.24,78279.53,0.0,-0.78131,0.00019,10.75753]
[1776862831415,42.24,78279.53,0.0,-0.78131,0.00019,10.75753]
[1776862831441,42.24,78279.53,0.0,-0.78131,0.00019,10.75753]
[1776862832363,42.24,78278.77,0.0,-0.78155,0.00019,10.74575]
[1776862832441,42.24,78278.77,0.0,-0.78155,0.00019,10.74575]
[1776862833246,42.24,78282.15,0.0,-0.7809,0.00019,10.76473]
[1776862835260,42.24,78278.43,0.0,-0.78161,0.00019,10.74419]
[1776862836509,42.24,78278.43,0.0,-0.78161,0.00019,10.74419]
[1776862836561,42.24,78278.43,0.0,-0.78161,0.00019,10.74419]
[1776862836694,42.24,78278.43,0.0,-0.78161,0.00019,10.74419]
[1776862836795,42.24,78279.15,0.0,-0.78147,0.00019,10.74829]
[1776862840566,42.24,78280.06,0.0,-0.78128,0.00019,10.75361]
[1776862840614,42.24,78280.06,0.0,-0.78128,0.00019,10.75361]
[1776862840697,42.24,78280.06,0.0,-0.78128,0.00019,10.75361]
[1776862841678,42.24,78277.97,0.0,-0.78168,0.00019,10.74207]
[1776862843665,42.25,78278.1,0.0,-0.78165,0.00019,10.74299]
[1776862843691,42.25,78278.1,0.0,-0.78165,0.00019,10.74299]
[1776862843777,42.25,78278.1,0.0,-0.78165,0.00019,10.74299]
[1776862843807,42.25,78278.1,0.0,-0.78165,0.00019,10.74299]
[1776862843937,42.25,78278.1,0.0,-0.78165,0.00019,10.74299]
[1776862844036,42.25,78274.32,0.0,-0.78237,0.00019,10.72204]
[1776862844424,42.25,78274.32,0.0,-0.78237,0.00019,10.72204]
[1776862844439,42.25,78274.32,0.0,-0.78237,0.00019,10.72204]
[1776862845180,42.25,78272.13,0.0,-0.78278,0.00019,10.70996]
[1776862847046,42.25,78270.03,0.0,-0.78318,0.00019,10.69839]
[1776862847064,42.25,78267.45,0.0,-0.78367,0.00019,10.68402]
[1776862850364,42.25,78252.6,0.0,-0.78648,0.00019,10.60109]
[1776862851376,42.25,78243.93,0.0,-0.78812,0.00019,10.55251]
[1776862852383,42.25,78236.66,0.0,-0.78948,0.00019,10.51171]
[1776862853390,42.25,78232.28,0.0,-0.79029,0.00019,10.48716]
[1776862854441,42.25,78232.28,0.0,-0.79029,0.00019,10.48716]
[1776862854493,42.25,78232.28,0.0,-0.79029,0.00019,10.48716]
[1776862854692,42.25,78232.28,0.0,-0.79029,0.00019,10.48716]
[1776862857418,42.25,78236.63,0.0,-0.78947,0.00019,10.51195]
[1776862859432,42.25,78239.43,0.0,-0.78894,0.00019,10.52785]
[1776862860439,42.25,78242.15,0.0,-0.78842,0.00019,10.54327]
[1776862862453,42.26,78247.16,0.0,-0.78747,0.00019,10.57161]
[1776862865474,42.26,78244.42,0.0,-0.78798,0.00019,10.55645]
[1776862867719,42.26,78242.9,0.0,-0.78827,0.00019,10.548]
[1776862867722,42.26,78242.9,0.0,-0.78827,0.00019,10.548]
[1776862867940,42.26,78242.9,0.0,-0.78827,0.00019,10.548]
[1776862868041,42.26,78243.37,0.0,-0.78817,0.00019,10.55074]
[1776862873530,42.26,78242.7,0.0,-0.78828,0.00019,10.54751]
[1776862876907,42.26,78242.55,0.0,-0.7883,0.00019,10.54687]
[1776862876938,42.26,78242.55,0.0,-0.7883,0.00019,10.54687]
[1776862876959,42.26,78242.55,0.0,-0.7883,0.00019,10.54687]
[1776862877130,42.26,78242.53,0.0,-0.7883,0.00019,10.54686]
[1776862877862,42.26,78242.53,0.0,-0.7883,0.00019,10.54686]
[1776862877937,42.26,78242.53,0.0,-0.7883,0.00019,10.54686]
[1776862877988,42.26,78242.69,0.0,-0.78827,0.00019,10.54786]
[1776862878565,42.26,78245.54,0.0,-0.78773,0.00019,10.56396]
[1776862879943,42.26,78245.54,0.0,-0.78773,0.00019,10.56396]
[1776862879973,42.26,78245.54,0.0,-0.78773,0.00019,10.56396]
[1776862880087,42.26,78242.97,0.0,-0.78821,0.00019,10.54961]
[1776862880191,42.26,78242.97,0.0,-0.78821,0.00019,10.54961]
[1776862884607,42.27,78247.43,0.0,-0.78735,0.00019,10.57515]
[1776862886083,42.27,78247.43,0.0,-0.78735,0.00019,10.57515]
[1776862886135,42.27,78247.43,0.0,-0.78735,0.00019,10.57515]
[1776862886198,42.27,78246.24,0.0,-0.78758,0.00019,10.56854]
[1776862886646,42.27,78244.01,0.0,-0.78799,0.00019,10.55609]
[1776862887653,42.27,78238.81,0.0,-0.78897,0.00019,10.52695]
[1776862890132,42.27,78237.84,0.0,-0.78915,0.00019,10.52162]
[1776862890173,42.27,78235.44,0.0,-0.78959,0.00019,10.50825]
[1776862890200,42.27,78235.44,0.0,-0.78959,0.00019,10.50825]
[1776862890674,42.27,78236.2,0.0,-0.78944,0.00019,10.51267]
[1776862892687,42.27,78236.58,0.0,-0.78947,0.00019,10.50741]
[1776862894701,42.28,78232.93,0.0,-0.79014,0.00019,10.48715]
[1776862897365,42.28,78231.92,0.0,-0.79032,0.00019,10.4818]
[1776862897417,42.28,78231.92,0.0,-0.79032,0.00019,10.4818]
[1776862897448,42.28,78231.92,0.0,-0.79032,0.00019,10.4818]
[1776862897723,42.28,78231.84,0.0,-0.79033,0.00019,10.48152]
[1776862898730,42.28,78228.12,0.0,-0.79102,0.00019,10.4606]
[1776862900744,42.28,78219.82,0.0,-0.79256,0.00019,10.41403]
[1776862901751,42.28,78222.36,0.0,-0.79208,0.00019,10.42863]
[1776862902265,42.28,78222.36,0.0,-0.79208,0.00019,10.42863]
[1776862902308,42.28,78222.36,0.0,-0.79208,0.00019,10.42863]
[1776862902441,42.28,78222.36,0.0,-0.79208,0.00019,10.42863]
[1776862902758,42.28,78222.15,0.0,-0.79211,0.00019,10.42768]
[1776862907794,42.29,78228.62,0.0,-0.79086,0.00019,10.46534]
[1776862908931,42.29,78228.62,0.0,-0.79086,0.00019,10.46534]
[1776862908952,42.29,78228.62,0.0,-0.79086,0.00019,10.46534]
[1776862908973,42.29,78228.33,0.0,-0.79091,0.00019,10.46389]
[1776862909196,42.29,78228.33,0.0,-0.79091,0.00019,10.46389]
[1776862914843,42.32,78227.41,0.0,-0.79094,0.00019,10.46291]
[1776862915850,42.33,78224.06,0.0,-0.7915,0.00019,10.44588]
[1776862916751,42.33,78224.06,0.0,-0.7915,0.00019,10.44588]
[1776862916803,42.33,78224.06,0.0,-0.7915,0.00019,10.44588]
[1776862916948,42.33,78224.06,0.0,-0.7915,0.00019,10.44588]
[1776862916997,42.34,78223.81,0.0,-0.79148,0.00019,10.4465]
[1776862918871,42.36,78230.09,0.0,-0.79017,0.00019,10.48579]
[1776862919878,42.37,78233.02,0.0,-0.78958,0.00019,10.50374]
[1776862921318,42.37,78233.52,0.0,-0.78948,0.00019,10.50668]
[1776862921371,42.37,78233.52,0.0,-0.78948,0.00019,10.50668]
[1776862921443,42.37,78233.52,0.0,-0.78948,0.00019,10.50668]
[1776862921892,42.37,78232.39,0.0,-0.78969,0.00019,10.50046]
[1776862922899,42.38,78226.71,0.0,-0.79074,0.00019,10.46867]
[1776862926309,42.4,78224.77,0.0,-0.79098,0.00019,10.46133]
[1776862926361,42.4,78224.77,0.0,-0.79098,0.00019,10.46133]
[1776862926439,42.4,78224.77,0.0,-0.79098,0.00019,10.46133]
[1776862926926,42.4,78223.77,0.0,-0.79116,0.00019,10.45588]
[1776862931962,42.4,78221.2,0.0,-0.79161,0.00019,10.44236]
[1776862933982,42.41,78202.1,0.0,-0.79511,0.00018,10.3355]
[1776862934986,42.41,78192.58,0.0,-0.79686,0.00018,10.2817]
[1776862935992,42.41,78191.19,0.0,-0.79711,0.00018,10.27396]
[1776862936999,42.41,78194.73,0.0,-0.79645,0.00018,10.29416]
[1776862939447,42.41,78196.78,0.0,-0.79607,0.00018,10.306]
[1776862940986,42.42,78196.45,0.0,-0.7961,0.00018,10.30517]
[1776862941035,42.42,78196.45,0.0,-0.7961,0.00018,10.30517]
[1776862941195,42.42,78196.45,0.0,-0.7961,0.00018,10.30517]
[1776862941132,42.42,78195.14,0.0,-0.79633,0.00018,10.29786]
[1776862941448,42.42,78195.14,0.0,-0.79633,0.00018,10.29786]
[1776862945798,42.42,78197.3,0.0,-0.79592,0.00018,10.31052]
[1776862945835,42.42,78197.3,0.0,-0.79592,0.00018,10.31052]
[1776862945937,42.42,78197.3,0.0,-0.79592,0.00018,10.31052]
[1776862946063,42.42,78196.46,0.0,-0.79607,0.00018,10.30587]
[1776862948079,42.42,78201.36,0.0,-0.79517,0.00018,10.33378]
[1776862949084,42.42,78208.97,0.0,-0.79376,0.00018,10.37681]
[1776862949379,42.42,78208.97,0.0,-0.79376,0.00018,10.37681]
[1776862949443,42.42,78208.97,0.0,-0.79376,0.00018,10.37681]
[1776862949658,42.42,78208.97,0.0,-0.79376,0.00018,10.37681]
[1776862949695,42.42,78208.97,0.0,-0.79376,0.00018,10.37681]
[1776862950091,42.42,78214.73,0.0,-0.79269,0.00019,10.4093]
[1776862951098,42.42,78216.32,0.0,-0.79251,0.00019,10.41054]
[1776862954119,42.42,78219.6,0.0,-0.79189,0.00019,10.42916]
[1776862955126,42.42,78224.57,0.0,-0.79097,0.00019,10.45718]
[1776862956133,42.43,78227.14,0.0,-0.79048,0.00019,10.47178]
[1776862956872,42.43,78227.14,0.0,-0.79048,0.00019,10.47178]
[1776862956924,42.43,78227.14,0.0,-0.79048,0.00019,10.47178]
[1776862956940,42.43,78227.14,0.0,-0.79048,0.00019,10.47178]
[1776862957140,42.43,78227.33,0.0,-0.79044,0.00019,10.473]
[1776862958148,42.43,78234.01,0.0,-0.78919,0.00019,10.51062]
[1776862959154,42.43,78246.67,0.0,-0.78681,0.00019,10.58156]
[1776862960162,42.43,78253.49,0.0,-0.78552,0.00019,10.61963]
[1776862962820,42.43,78255.61,0.0,-0.78512,0.00019,10.63138]
[1776862962856,42.43,78255.61,0.0,-0.78512,0.00019,10.63138]
[1776862962941,42.43,78255.61,0.0,-0.78512,0.00019,10.63138]
[1776862963182,42.43,78255.96,0.0,-0.78506,0.00019,10.63329]
[1776862968218,42.43,78254.7,0.0,-0.7853,0.00019,10.62609]
[1776862969225,42.43,78261.17,0.0,-0.78408,0.00019,10.66209]
[1776862972234,42.43,78262.42,0.0,-0.78383,0.00019,10.66929]
[1776862972246,42.43,78262.58,0.0,-0.7838,0.00019,10.67022]
[1776862972286,42.43,78262.58,0.0,-0.7838,0.00019,10.67022]
[1776862972443,42.43,78262.58,0.0,-0.7838,0.00019,10.67022]
[1776862973252,42.43,78262.49,0.0,-0.78382,0.00019,10.66976]
[1776862976274,42.43,78266.03,0.0,-0.78314,0.00019,10.68956]
[1776862978714,42.43,78267.06,0.0,-0.78294,0.00019,10.69544]
[1776862978743,42.43,78267.06,0.0,-0.78294,0.00019,10.69544]
[1776862978939,42.43,78267.06,0.0,-0.78294,0.00019,10.69544]
[1776862979036,42.43,78274.27,0.0,-0.78156,0.00019,10.73558]
[1776862979296,42.43,78277.4,0.0,-0.78096,0.00019,10.75292]
[1776862981310,42.43,78276.46,0.0,-0.78113,0.00019,10.74786]
[1776862985630,42.43,78276.41,0.0,-0.78114,0.00019,10.74779]
[1776862985683,42.43,78276.41,0.0,-0.78114,0.00019,10.74779]
[1776862985697,42.43,78276.41,0.0,-0.78114,0.00019,10.74779]
[1776862985732,42.43,78275.85,0.0,-0.78124,0.00019,10.74483]
[1776862989806,42.44,78277.81,0.0,-0.78086,0.00019,10.7559]
[1776862989917,42.44,78277.81,0.0,-0.78086,0.00019,10.7559]
[1776862989945,42.44,78277.81,0.0,-0.78086,0.00019,10.7559]
[1776862989961,42.44,78277.79,0.0,-0.78086,0.00019,10.75585]
[1776862992387,42.44,78273.98,0.0,-0.78158,0.00019,10.73495]
[1776862993394,42.44,78270.06,0.0,-0.78232,0.00019,10.7133]
[1776862994881,42.44,78270.06,0.0,-0.78232,0.00019,10.7133]
[1776862994933,42.44,78270.06,0.0,-0.78232,0.00019,10.7133]
[1776862994936,42.44,78270.06,0.0,-0.78232,0.00019,10.7133]
[1776862995034,42.44,78269.45,0.0,-0.78244,0.00019,10.71003]
[1776862996415,42.44,78272.85,0.0,-0.78178,0.00019,10.72912]
[1776862998429,42.44,78275.5,0.0,-0.78127,0.00019,10.74398]
[1776862999525,42.44,78275.5,0.0,-0.78127,0.00019,10.74398]
[1776862999577,42.44,78275.5,0.0,-0.78127,0.00019,10.74398]
[1776862999692,42.44,78275.5,0.0,-0.78127,0.00019,10.74398]
[1776862999793,42.44,78277.43,0.0,-0.7809,0.00019,10.75473]
[1776863001449,42.44,78285.35,0.0,-0.77938,0.00019,10.79862]
[1776863002929,42.44,78285.35,0.0,-0.77938,0.00019,10.79862]
[1776863002943,42.44,78285.35,0.0,-0.77938,0.00019,10.79862]
[1776863002986,42.44,78296.55,0.0,-0.77722,0.00019,10.86033]
[1776863003465,42.44,78295.86,0.0,-0.77735,0.00019,10.85648]
[1776863005479,42.44,78299.55,0.0,-0.77665,0.00019,10.87664]
[1776863006365,42.44,78299.55,0.0,-0.77665,0.00019,10.87664]
[1776863006486,42.44,78316.03,0.0,-0.77344,0.00019,10.96705]
[1776863007493,42.44,78318.51,0.0,-0.77296,0.00019,10.98063]
[1776863010543,42.44,78318.04,0.0,-0.77305,0.00019,10.97811]
[1776863011131,42.44,78318.04,0.0,-0.77305,0.00019,10.97811]
[1776863011138,42.44,78318.04,0.0,-0.77305,0.00019,10.97811]
[1776863011239,42.44,78318.04,0.0,-0.77305,0.00019,10.97811]
[1776863011203,42.44,78317.73,0.0,-0.77321,0.00019,10.96883]
[1776863013206,42.44,78318.97,0.0,-0.77297,0.0002,10.97562]
[1776863013539,42.44,78316.29,0.0,-0.77349,0.00019,10.96102]
[1776863014546,42.44,78311.43,0.0,-0.77443,0.00019,10.93449]
[1776863017566,42.45,78304.36,0.0,-0.7758,0.00019,10.89598]
[1776863018574,42.45,78301.74,0.0,-0.77631,0.00019,10.88161]
[1776863019581,42.44,78299.26,0.0,-0.77679,0.00019,10.8679]
[1776863020588,42.44,78302.71,0.0,-0.77612,0.00019,10.88677]
[1776863022601,42.44,78309.75,0.0,-0.77477,0.00019,10.92516]
[1776863027636,42.44,78307.32,0.0,-0.77528,0.00019,10.91077]
[1776863032672,42.4,78306.63,0.0,-0.77562,0.00019,10.9011]
[1776863036700,42.38,78318.4,0.0,-0.77344,0.0002,10.96278]
[1776863037707,42.37,78322.78,0.0,-0.7726,0.0002,10.98609]
[1776863042742,42.35,78321.3,0.0,-0.77305,0.0002,10.97379]
[1776863046770,42.33,78319.04,0.0,-0.77358,0.0002,10.95883]
[1776863047776,42.33,78316.53,0.0,-0.77408,0.0002,10.94503]
[1776863048784,42.33,78309.5,0.0,-0.77545,0.00019,10.9064]
[1776863049791,42.33,78311.59,0.0,-0.77504,0.00019,10.91779]
[1776863054826,42.32,78311.43,0.0,-0.77509,0.00019,10.91637]
[1776863059861,42.32,78314.29,0.0,-0.77455,0.00019,10.93175]
[1776863061875,42.32,78316.68,0.0,-0.77409,0.0002,10.9448]
[1776863066910,42.32,78312.35,0.0,-0.77492,0.00019,10.92119]
[1776863071946,42.32,78312.44,0.0,-0.775,0.00019,10.91437]
[1776863076980,42.32,78312.23,0.0,-0.77504,0.00019,10.91322]
[1776863082015,42.32,78311.47,0.0,-0.77518,0.00019,10.90909]
[1776863087051,42.32,78312.48,0.0,-0.77499,0.00019,10.91457]
[1776863089066,42.32,78306.73,0.0,-0.77611,0.00019,10.88292]
[1776863090073,42.32,78302.83,0.0,-0.77687,0.00019,10.86137]
[1776863092087,42.32,78305.38,0.0,-0.77638,0.00019,10.87532]
[1776863093093,42.32,78312.47,0.0,-0.775,0.00019,10.91424]
[1776863094101,42.32,78315.07,0.0,-0.7745,0.00019,10.92841]
[1776863097122,42.32,78317.88,0.0,-0.77395,0.0002,10.94384]
[1776863102157,42.32,78315.98,0.0,-0.77431,0.0002,10.93377]
[1776863107192,42.32,78315.37,0.0,-0.77443,0.00019,10.93028]
[1776863109206,42.32,78322.54,0.0,-0.77303,0.0002,10.96953]
[1776863114240,42.32,78324.62,0.0,-0.77264,0.0002,10.98058]
[1776863119276,42.32,78324.23,0.0,-0.77272,0.0002,10.97832]
[1776863121290,42.32,78336.98,0.0,-0.77021,0.0002,11.04798]
[1776863122297,42.32,78340.85,0.0,-0.76945,0.0002,11.069]
[1776863123303,42.32,78343.56,0.0,-0.76892,0.0002,11.08366]
[1776863123719,42.32,78343.56,0.0,-0.76892,0.0002,11.08366]
[1776863130352,42.32,78344.76,0.0,-0.7687,0.0002,11.0896]
[1776863135388,42.31,78344.8,0.0,-0.76881,0.0002,11.08182]
[1776863137402,42.31,78339.54,0.0,-0.76986,0.0002,11.05305]
[1776863142437,42.31,78339.1,0.0,-0.76995,0.0002,11.05037]
[1776863147472,42.31,78339.18,0.0,-0.76995,0.0002,11.05057]
[1776863153514,42.31,78339.09,0.0,-0.76998,0.0002,11.04979]
[1776863158549,42.31,78342.26,0.0,-0.76935,0.0002,11.06699]
[1776863162577,42.3,78345.68,0.0,-0.76868,0.0002,11.08544]
[1776863163584,42.31,78357.46,0.0,-0.76634,0.0002,11.14938]
[1776863165599,42.31,78359.05,0.0,-0.76602,0.0002,11.15804]
[1776863168117,42.31,78359.18,0.0,-0.76599,0.0002,11.15878]
[1776863168192,42.31,78359.18,0.0,-0.76599,0.0002,11.15878]
[1776863172649,42.31,78355.35,0.0,-0.76675,0.0002,11.13828]
[1776863176676,42.31,78360.62,0.0,-0.76569,0.0002,11.16695]
[1776863181712,42.31,78379.89,0.0,-0.76183,0.0002,11.27067]
[1776863182719,42.31,78367.27,0.0,-0.76436,0.0002,11.20285]
[1776863184198,42.31,78367.27,0.0,-0.76436,0.0002,11.20285]
[1776863184298,42.31,78366.5,0.0,-0.76452,0.0002,11.1987]
[1776863185740,42.31,78362.67,0.0,-0.76527,0.0002,11.17823]
[1776863188761,42.31,78366.5,0.0,-0.7645,0.0002,11.19917]
[1776863192789,42.31,78356.95,0.0,-0.7665,0.0002,11.14019]
[1776863197824,42.31,78355.73,0.0,-0.76675,0.0002,11.13337]
[1776863199837,42.31,78350.9,0.0,-0.76771,0.0002,11.10713]
[1776863200845,42.31,78347.08,0.0,-0.76847,0.0002,11.0864]
[1776863201852,42.31,78339.76,0.0,-0.76992,0.0002,11.04662]
[1776863202859,42.31,78342.7,0.0,-0.76933,0.0002,11.06267]
[1776863203865,42.31,78348.43,0.0,-0.7682,0.0002,11.09382]
[1776863207893,42.31,78344.39,0.0,-0.769,0.0002,11.07186]
[1776863211923,42.31,78328.51,0.0,-0.77212,0.0002,10.98546]
[1776863212930,42.31,78323.03,0.0,-0.7732,0.0002,10.95549]
[1776863214944,42.31,78317.16,0.0,-0.77434,0.0002,10.92342]
[1776863215951,42.31,78309.51,0.0,-0.77583,0.00019,10.88137]
[1776863217965,42.31,78307.32,0.0,-0.77626,0.00019,10.86939]
[1776863219355,42.31,78307.32,0.0,-0.77626,0.00019,10.86939]
[1776863219485,42.31,78303.78,0.0,-0.77694,0.00019,10.84993]
[1776863219979,42.31,78301.23,0.0,-0.77743,0.00019,10.83593]
[1776863221993,42.31,78305.92,0.0,-0.77652,0.00019,10.86182]
[1776863227029,42.31,78306.13,0.0,-0.77648,0.00019,10.86295]
[1776863232065,42.31,78305.66,0.0,-0.77657,0.00019,10.86042]
[1776863236093,42.31,78308.76,0.0,-0.77597,0.00019,10.87754]
[1776863239114,42.31,78315.43,0.0,-0.77467,0.0002,10.91419]
[1776863244150,42.31,78317.11,0.0,-0.77435,0.0002,10.92321]
[1776863245157,42.31,78327.24,0.0,-0.77236,0.0002,10.97878]
[1776863246164,42.31,78317.94,0.0,-0.77418,0.0002,10.92788]
[1776863247171,42.31,78314.56,0.0,-0.77484,0.0002,10.90931]
[1776863248178,42.31,78311.81,0.0,-0.77538,0.00019,10.8942]
[1776863250192,42.31,78309.33,0.0,-0.77586,0.00019,10.88052]
[1776863251199,42.31,78305.93,0.0,-0.77663,0.00019,10.85416]
[1776863254220,42.31,78303.69,0.0,-0.77706,0.00019,10.84189]
[1776863258248,42.32,78299.16,0.0,-0.77793,0.00019,10.81704]
[1776863260263,42.32,78296.76,0.0,-0.77839,0.00019,10.80384]
[1776863265297,42.32,78289.15,0.0,-0.77986,0.00019,10.76176]
[1776863266304,42.32,78284.82,0.0,-0.78069,0.00019,10.73781]
[1776863271339,42.32,78285.02,0.0,-0.78064,0.00019,10.73933]
[1776863274360,42.32,78287.22,0.0,-0.78021,0.00019,10.75176]
[1776863277381,42.32,78285.12,0.0,-0.7806,0.00019,10.74033]
[1776863281409,42.32,78281.99,0.0,-0.78119,0.00019,10.72328]
[1776863286444,42.32,78282.31,0.0,-0.78113,0.00019,10.72524]
[1776863291479,42.33,78303.2,0.0,-0.77709,0.00019,10.84104]
[1776863292486,42.33,78306.15,0.0,-0.77652,0.00019,10.8572]
[1776863293492,42.33,78302.01,0.0,-0.77732,0.00019,10.83433]
[1776863295507,42.32,78299.9,0.0,-0.77774,0.00019,10.82253]
[1776863300542,42.33,78302.2,0.0,-0.77727,0.00019,10.8358]
[1776863305577,42.33,78302.32,0.0,-0.77724,0.00019,10.83664]
[1776863310613,42.33,78300.29,0.0,-0.77763,0.00019,10.82564]
[1776863313634,42.33,78302.03,0.0,-0.77739,0.00019,10.82773]
[1776863315648,42.33,78299.63,0.0,-0.77785,0.00019,10.81445]
[1776863320683,42.33,78299.08,0.0,-0.77796,0.00019,10.81136]
[1776863325717,42.33,78297.92,0.0,-0.77819,0.00019,10.8049]
[1776863329746,42.33,78300.72,0.0,-0.77765,0.00019,10.82032]
[1776863331760,42.33,78307.99,0.0,-0.77624,0.00019,10.86033]
[1776863332767,42.33,78305.76,0.0,-0.77667,0.00019,10.84805]
[1776863333774,42.33,78302.96,0.0,-0.77722,0.00019,10.83251]
[1776863336795,42.33,78305.91,0.0,-0.77665,0.00019,10.84865]
[1776863340823,42.33,78299.9,0.0,-0.77782,0.00019,10.81532]
[1776863341844,42.33,78284.57,0.0,-0.78079,0.00019,10.73038]
[1776863342850,42.33,78273.66,0.0,-0.78288,0.00019,10.66962]
[1776863343857,42.33,78280.04,0.0,-0.78166,0.00019,10.70502]
[1776863344864,42.32,78283.91,0.0,-0.78093,0.00019,10.72638]
[1776863346878,42.32,78286.7,0.0,-0.7804,0.00019,10.74157]
[1776863351913,42.32,78286.06,0.0,-0.78053,0.00019,10.7378]
[1776863356947,42.32,78287.98,0.0,-0.78017,0.00019,10.74832]
[1776863361983,42.32,78288.54,0.0,-0.78005,0.00019,10.75171]
[1776863363997,42.32,78296.15,0.0,-0.77857,0.00019,10.79392]
[1776863366011,42.32,78284.44,0.0,-0.78083,0.00019,10.72909]
[1776863367018,42.32,78284.38,0.0,-0.78084,0.00019,10.72884]
[1776863368034,42.32,78302.53,0.0,-0.77733,0.00019,10.8293]
[1776863369612,42.32,78302.53,0.0,-0.77733,0.00019,10.8293]
[1776863369039,42.32,78340.42,0.0,-0.76992,0.0002,11.03684]
[1776863370048,42.32,78341.31,0.0,-0.76975,0.0002,11.04153]
[1776863371050,42.32,78341.31,0.0,-0.76975,0.0002,11.04153]
[1776863371084,42.32,78404.12,0.0,-0.75725,0.0002,11.37157]
[1776863371931,42.32,78404.12,0.0,-0.75725,0.0002,11.37157]
[1776863372427,42.32,78404.12,0.0,-0.75725,0.0002,11.37157]
[1776863372710,42.32,78404.12,0.0,-0.75725,0.0002,11.37157]
[1776863372571,42.32,78431.83,0.0,-0.75159,0.00021,11.51738]
[1776863373275,42.32,78431.83,0.0,-0.75159,0.00021,11.51738]
[1776863373811,42.32,78431.83,0.0,-0.75159,0.00021,11.51738]
[1776863373327,42.32,78439.24,0.0,-0.75006,0.00021,11.55607]
[1776863374623,42.32,78439.24,0.0,-0.75006,0.00021,11.55607]
[1776863374684,42.32,78432.94,0.0,-0.75137,0.00021,11.52284]
[1776863375091,42.32,78419.79,0.0,-0.75408,0.0002,11.45364]
[1776863376217,42.32,78419.79,0.0,-0.75408,0.0002,11.45364]
[1776863376328,42.32,78419.79,0.0,-0.75408,0.0002,11.45364]
[1776863376386,42.32,78395.24,0.0,-0.75908,0.0002,11.32363]
[1776863377682,42.27,78363.46,0.0,-0.76572,0.0002,11.14686]
[1776863377837,42.27,78363.46,0.0,-0.76572,0.0002,11.14686]
[1776863378237,42.27,78363.46,0.0,-0.76572,0.0002,11.14686]
[1776863378472,42.27,78363.46,0.0,-0.76572,0.0002,11.14686]
[1776863378584,42.27,78363.46,0.0,-0.76572,0.0002,11.14686]
[1776863378686,42.27,78336.47,0.0,-0.77109,0.0002,11.00001]
[1776863379122,42.27,78331.29,0.0,-0.77211,0.0002,10.9717]
[1776863380478,42.27,78331.29,0.0,-0.77211,0.0002,10.9717]
[1776863380600,42.27,78331.29,0.0,-0.77211,0.0002,10.9717]
[1776863380629,42.27,78331.29,0.0,-0.77211,0.0002,10.9717]
[1776863380701,42.27,78345.17,0.0,-0.76937,0.0002,11.04746]
[1776863381135,42.27,78332.01,0.0,-0.77196,0.0002,10.97567]
[1776863382143,42.27,78334.22,0.0,-0.77154,0.0002,10.9875]
[1776863383120,42.27,78334.22,0.0,-0.77154,0.0002,10.9875]
[1776863383206,42.27,78334.22,0.0,-0.77154,0.0002,10.9875]
[1776863383415,42.27,78336.71,0.0,-0.77105,0.0002,11.00114]
[1776863384226,42.27,78336.71,0.0,-0.77105,0.0002,11.00114]
[1776863384260,42.27,78326.89,0.0,-0.77298,0.0002,10.94743]
[1776863386131,42.27,78326.73,0.0,-0.77301,0.0002,10.94655]
[1776863386424,42.27,78326.73,0.0,-0.77301,0.0002,10.94655]
[1776863386452,42.27,78288.94,0.0,-0.78036,0.00019,10.73819]
[1776863387368,42.27,78288.94,0.0,-0.78036,0.00019,10.73819]
[1776863387391,42.27,78269.88,0.0,-0.78402,0.00019,10.63218]
[1776863388187,42.27,78263.23,0.0,-0.78528,0.00019,10.59502]
[1776863389241,42.27,78263.23,0.0,-0.78528,0.00019,10.59502]
[1776863389459,42.27,78263.23,0.0,-0.78528,0.00019,10.59502]
[1776863389618,42.27,78263.23,0.0,-0.78528,0.00019,10.59502]
[1776863389678,42.27,78273.74,0.0,-0.78327,0.00019,10.65404]
[1776863390203,42.27,78285.73,0.0,-0.78097,0.00019,10.72076]
[1776863391209,42.27,78288.59,0.0,-0.7804,0.00019,10.73693]
[1776863391992,42.27,78288.59,0.0,-0.7804,0.00019,10.73693]
[1776863392111,42.27,78288.59,0.0,-0.7804,0.00019,10.73693]
[1776863392217,42.28,78287.51,0.0,-0.78061,0.00019,10.73114]
[1776863393224,42.28,78290.84,0.0,-0.77996,0.00019,10.7498]
[1776863394232,42.28,78297.19,0.0,-0.77872,0.00019,10.78517]
[1776863394759,42.28,78297.19,0.0,-0.77872,0.00019,10.78517]
[1776863394790,42.28,78297.19,0.0,-0.77872,0.00019,10.78517]
[1776863395268,42.28,78297.19,0.0,-0.77872,0.00019,10.78517]
[1776863395348,42.28,78295.33,0.0,-0.77907,0.00019,10.77517]
[1776863396245,42.28,78298.89,0.0,-0.77838,0.00019,10.795]
[1776863397549,42.28,78298.89,0.0,-0.77838,0.00019,10.795]
[1776863397648,42.28,78298.89,0.0,-0.77838,0.00019,10.795]
[1776863397699,42.28,78298.89,0.0,-0.77838,0.00019,10.795]
[1776863398259,42.28,78292.16,0.0,-0.77967,0.00019,10.75799]
[1776863399266,42.28,78289.48,0.0,-0.78019,0.00019,10.74318]
[1776863400314,42.28,78289.48,0.0,-0.78019,0.00019,10.74318]
[1776863400442,42.28,78289.48,0.0,-0.78019,0.00019,10.74318]
[1776863400488,42.28,78289.48,0.0,-0.78019,0.00019,10.74318]
[1776863401289,42.28,78300.33,0.0,-0.77809,0.00019,10.80332]
[1776863402296,42.29,78315.31,0.0,-0.77516,0.0002,10.88617]
[1776863403101,42.29,78315.31,0.0,-0.77516,0.0002,10.88617]
[1776863403303,42.29,78321.95,0.0,-0.77386,0.0002,10.92276]
[1776863404311,42.29,78330.89,0.0,-0.7721,0.0002,10.97172]
[1776863405318,42.29,78334.02,0.0,-0.77148,0.0002,10.98913]
[1776863407332,42.29,78331.1,0.0,-0.77204,0.0002,10.97339]
[1776863408671,42.29,78331.1,0.0,-0.77204,0.0002,10.97339]
[1776863408713,42.29,78323.2,0.0,-0.77359,0.0002,10.93017]
[1776863408876,42.29,78323.2,0.0,-0.77359,0.0002,10.93017]
[1776863408939,42.29,78323.2,0.0,-0.77359,0.0002,10.93017]
[1776863409346,42.29,78310.12,0.0,-0.77615,0.00019,10.85836]
[1776863409973,42.29,78310.12,0.0,-0.77615,0.00019,10.85836]
[1776863410353,42.29,78303.95,0.0,-0.77734,0.00019,10.8245]
[1776863411438,42.29,78303.95,0.0,-0.77734,0.00019,10.8245]
[1776863411490,42.29,78303.95,0.0,-0.77734,0.00019,10.8245]
[1776863411692,42.29,78303.95,0.0,-0.77734,0.00019,10.8245]
[1776863413377,42.29,78296.37,0.0,-0.77879,0.00019,10.78311]
[1776863413951,42.29,78296.37,0.0,-0.77879,0.00019,10.78311]
[1776863414211,42.29,78296.37,0.0,-0.77879,0.00019,10.78311]
[1776863414228,42.29,78296.37,0.0,-0.77879,0.00019,10.78311]
[1776863414444,42.29,78296.37,0.0,-0.77879,0.00019,10.78311]
[1776863414459,42.3,78293.35,0.0,-0.77937,0.00019,10.76653]
[1776863416399,42.3,78296.26,0.0,-0.7788,0.00019,10.78292]
[1776863416986,42.3,78296.26,0.0,-0.7788,0.00019,10.78292]
[1776863419428,42.32,78304.51,0.0,-0.7771,0.00019,10.83132]
[1776863422533,42.32,78304.51,0.0,-0.77708,0.00019,10.83169]
[1776863422584,42.32,78304.51,0.0,-0.77708,0.00019,10.83169]
[1776863422691,42.32,78304.51,0.0,-0.77708,0.00019,10.83169]
[1776863425617,42.32,78304.73,0.0,-0.77702,0.00019,10.83345]
[1776863425699,42.32,78304.73,0.0,-0.77702,0.00019,10.83345]
[1776863425778,42.32,78296.26,0.0,-0.77866,0.00019,10.78688]
[1776863425889,42.32,78296.26,0.0,-0.77866,0.00019,10.78688]
[1776863426482,42.32,78279.06,0.0,-0.78197,0.00019,10.69156]
[1776863427489,42.32,78272.14,0.0,-0.78329,0.00019,10.65318]
[1776863428235,42.32,78272.14,0.0,-0.78329,0.00019,10.65318]
[1776863429943,42.33,78272.98,0.0,-0.78312,0.00019,10.65819]
[1776863430510,42.33,78279.44,0.0,-0.78187,0.00019,10.69427]
[1776863431517,42.33,78284.95,0.0,-0.78092,0.00019,10.71731]
[1776863431950,42.33,78284.95,0.0,-0.78092,0.00019,10.71731]
[1776863432524,42.33,78296.76,0.0,-0.77863,0.00019,10.78289]
[1776863433531,42.33,78299.3,0.0,-0.77813,0.00019,10.79705]
[1776863435545,42.33,78304.99,0.0,-0.77702,0.00019,10.82885]
[1776863438565,42.34,78302.27,0.0,-0.77752,0.00019,10.81439]
[1776863443601,42.34,78303.34,0.0,-0.77728,0.00019,10.82128]
[1776863445615,42.34,78307.78,0.0,-0.77641,0.00019,10.84609]
[1776863450652,42.35,78311.18,0.0,-0.77572,0.00019,10.8656]
[1776863452666,42.35,78317.95,0.0,-0.77438,0.0002,10.90302]
[1776863453673,42.35,78327.61,0.0,-0.77249,0.0002,10.95598]
[1776863454680,42.35,78330.14,0.0,-0.77199,0.0002,10.96983]
[1776863455687,42.35,78334.41,0.0,-0.77115,0.0002,10.99324]
[1776863456694,42.35,78340.24,0.0,-0.76999,0.0002,11.02518]
[1776863461729,42.36,78328.07,0.0,-0.77236,0.0002,10.95954]
[1776863462736,42.36,78329.85,0.0,-0.77201,0.0002,10.96939]
[1776863467771,42.36,78334.98,0.0,-0.77098,0.0002,10.99795]
[1776863472807,42.37,78337.47,0.0,-0.77047,0.0002,11.01193]
[1776863474821,42.37,78340.43,0.0,-0.76988,0.0002,11.02816]
[1776863479856,42.37,78341.62,0.0,-0.76964,0.0002,11.03487]
[1776863483883,42.37,78344.48,0.0,-0.76906,0.0002,11.05059]
[1776863487814,42.37,78344.85,0.0,-0.76899,0.0002,11.05265]
[1776863487866,42.37,78345.02,0.0,-0.76895,0.0002,11.0536]
[1776863487938,42.37,78345.02,0.0,-0.76895,0.0002,11.0536]
[1776863488040,42.37,78344.98,0.0,-0.76896,0.0002,11.05341]
[1776863490497,42.37,78345.35,0.0,-0.76888,0.0002,11.05551]
[1776863490544,42.37,78345.35,0.0,-0.76888,0.0002,11.05551]
[1776863490688,42.37,78345.35,0.0,-0.76888,0.0002,11.05551]
[1776863490790,42.37,78350.03,0.0,-0.76795,0.0002,11.0811]
[1776863491437,42.37,78350.03,0.0,-0.76795,0.0002,11.0811]
[1776863491474,42.37,78350.03,0.0,-0.76795,0.0002,11.0811]
[1776863491696,42.37,78350.03,0.0,-0.76795,0.0002,11.0811]
[1776863491797,42.37,78353.62,0.0,-0.76733,0.0002,11.09299]
[1776863495931,42.38,78354.89,0.0,-0.76707,0.0002,11.10008]
[1776863495984,42.38,78354.89,0.0,-0.76707,0.0002,11.10008]
[1776863496188,42.38,78354.89,0.0,-0.76707,0.0002,11.10008]
[1776863499958,42.38,78356.08,0.0,-0.76683,0.0002,11.10679]
[1776863500213,42.38,78356.08,0.0,-0.76683,0.0002,11.10679]
[1776863500265,42.38,78356.08,0.0,-0.76683,0.0002,11.10679]
[1776863500448,42.38,78356.08,0.0,-0.76683,0.0002,11.10679]
[1776863500455,42.38,78357.5,0.0,-0.76654,0.0002,11.11459]
[1776863504673,42.38,78357.78,0.0,-0.76648,0.0002,11.11624]
[1776863504700,42.38,78357.78,0.0,-0.76648,0.0002,11.11624]
[1776863506566,42.38,78357.97,0.0,-0.76643,0.0002,11.11739]
[1776863507633,42.38,78358.91,0.0,-0.76624,0.0002,11.12257]
[1776863507681,42.38,78358.91,0.0,-0.76624,0.0002,11.12257]
[1776863507802,42.38,78358.08,0.0,-0.76641,0.0002,11.11816]
[1776863507939,42.38,78358.08,0.0,-0.76641,0.0002,11.11816]
[1776863510248,42.38,78357.82,0.0,-0.76646,0.0002,11.11681]
[1776863510422,42.38,78357.82,0.0,-0.76646,0.0002,11.11681]
[1776863510448,42.38,78357.82,0.0,-0.76646,0.0002,11.11681]
[1776863510463,42.38,78354.8,0.0,-0.76705,0.0002,11.10065]
[1776863513394,42.38,78353.75,0.0,-0.76726,0.0002,11.09506]
[1776863513437,42.38,78353.75,0.0,-0.76726,0.0002,11.09506]
[1776863513450,42.38,78353.75,0.0,-0.76726,0.0002,11.09506]
[1776863513745,42.38,78353.75,0.0,-0.76726,0.0002,11.09506]
[1776863513954,42.39,78354.65,0.0,-0.76707,0.0002,11.10009]
[1776863514438,42.39,78354.65,0.0,-0.76707,0.0002,11.10009]
[1776863514485,42.39,78354.65,0.0,-0.76707,0.0002,11.10009]
[1776863514687,42.39,78354.65,0.0,-0.76707,0.0002,11.10009]
[1776863514789,42.39,78358.1,0.0,-0.76638,0.0002,11.11878]
[1776863515421,42.39,78358.1,0.0,-0.76638,0.0002,11.11878]
[1776863515446,42.39,78358.1,0.0,-0.76638,0.0002,11.11878]
[1776863515559,42.39,78358.1,0.0,-0.76638,0.0002,11.11878]
[1776863516135,42.39,78358.71,0.0,-0.76626,0.0002,11.12213]
[1776863516199,42.39,78358.71,0.0,-0.76626,0.0002,11.12213]
[1776863516243,42.39,78353.58,0.0,-0.76728,0.0002,11.09443]
[1776863520231,42.39,78352.61,0.0,-0.76746,0.0002,11.08947]
[1776863520283,42.39,78352.61,0.0,-0.76746,0.0002,11.08947]
[1776863520437,42.39,78352.61,0.0,-0.76746,0.0002,11.08947]
[1776863521784,42.39,78352.77,0.0,-0.76742,0.0002,11.09053]
[1776863521836,42.39,78352.77,0.0,-0.76742,0.0002,11.09053]
[1776863521870,42.39,78352.7,0.0,-0.76743,0.0002,11.09024]
[1776863521941,42.39,78352.7,0.0,-0.76743,0.0002,11.09024]
[1776863526349,42.39,78353.32,0.0,-0.7673,0.0002,11.09387]
[1776863526370,42.39,78353.32,0.0,-0.7673,0.0002,11.09387]
[1776863526459,42.39,78353.32,0.0,-0.7673,0.0002,11.09387]
[1776863526493,42.39,78343.47,0.0,-0.76924,0.0002,11.04077]
[1776863526923,42.39,78343.47,0.0,-0.76924,0.0002,11.04077]
[1776863526943,42.39,78343.47,0.0,-0.76924,0.0002,11.04077]
[1776863527266,42.39,78331.91,0.0,-0.77152,0.0002,10.97793]
[1776863528193,42.4,78330.77,0.0,-0.77174,0.0002,10.97194]
[1776863528905,42.4,78330.77,0.0,-0.77174,0.0002,10.97194]
[1776863529338,42.4,78330.77,0.0,-0.77174,0.0002,10.97194]
[1776863529412,42.4,78330.77,0.0,-0.77174,0.0002,10.97194]
[1776863529457,42.4,78330.77,0.0,-0.77174,0.0002,10.97194]
[1776863529458,42.4,78330.99,0.0,-0.77168,0.0002,10.9736]
[1776863530676,42.4,78330.99,0.0,-0.77168,0.0002,10.9736]
[1776863530688,42.4,78330.99,0.0,-0.77168,0.0002,10.9736]
[1776863530777,42.4,78339.0,0.0,-0.77009,0.0002,11.01736]
[1776863531531,42.4,78339.0,0.0,-0.77009,0.0002,11.01736]
[1776863533275,42.4,78341.5,0.0,-0.76959,0.0002,11.0311]
[1776863535073,42.4,78341.25,0.0,-0.76963,0.0002,11.03006]
[1776863535125,42.4,78341.25,0.0,-0.76963,0.0002,11.03006]
[1776863535198,42.4,78341.25,0.0,-0.76963,0.0002,11.03006]
[1776863537256,42.41,78337.72,0.0,-0.77031,0.0002,11.01137]
[1776863539622,42.41,78335.34,0.0,-0.77077,0.0002,10.9986]
[1776863539631,42.41,78335.34,0.0,-0.77077,0.0002,10.9986]
[1776863539692,42.41,78335.34,0.0,-0.77077,0.0002,10.9986]
[1776863542527,42.41,78335.38,0.0,-0.77074,0.0002,10.9994]
[1776863542579,42.41,78335.38,0.0,-0.77074,0.0002,10.9994]
[1776863542687,42.41,78335.38,0.0,-0.77074,0.0002,10.9994]
[1776863542789,42.41,78335.31,0.0,-0.77074,0.0002,10.99941]
[1776863544306,42.42,78351.86,0.0,-0.76746,0.0002,11.08932]
[1776863545313,42.42,78355.56,0.0,-0.76672,0.0002,11.10948]
[1776863546321,42.42,78357.13,0.0,-0.76641,0.0002,11.11804]
[1776863548394,42.42,78356.55,0.0,-0.76652,0.0002,11.11498]
[1776863548443,42.42,78356.55,0.0,-0.76652,0.0002,11.11498]
[1776863549341,42.42,78365.47,0.0,-0.76474,0.0002,11.16312]
[1776863550672,42.42,78374.04,0.0,-0.76301,0.0002,11.20926]
[1776863551355,42.42,78376.15,0.0,-0.76269,0.0002,11.21297]
[1776863553370,42.42,78375.13,0.0,-0.76289,0.0002,11.20766]
[1776863553938,42.42,78375.13,0.0,-0.76289,0.0002,11.20766]
[1776863555384,42.42,78369.79,0.0,-0.76395,0.0002,11.17927]
[1776863557398,42.42,78373.61,0.0,-0.76318,0.0002,11.19989]
[1776863559412,42.43,78376.77,0.0,-0.76254,0.0002,11.21705]
[1776863560419,42.43,78380.76,0.0,-0.76174,0.0002,11.23841]
[1776863561277,42.43,78380.76,0.0,-0.76174,0.0002,11.23841]
[1776863561441,42.43,78380.76,0.0,-0.76174,0.0002,11.23841]
[1776863561543,42.43,78380.63,0.0,-0.76176,0.0002,11.23773]
[1776863567468,42.43,78381.55,0.0,-0.76155,0.0002,11.24324]
[1776863572504,42.43,78384.72,0.0,-0.7609,0.0002,11.26051]
[1776863573880,42.43,78384.72,0.0,-0.7609,0.0002,11.26051]
[1776863573883,42.43,78385.5,0.0,-0.76074,0.0002,11.26475]
[1776863573932,42.43,78385.5,0.0,-0.76074,0.0002,11.26475]
[1776863574195,42.43,78385.5,0.0,-0.76074,0.0002,11.26475]
[1776863574517,42.44,78386.11,0.0,-0.76058,0.0002,11.26882]
[1776863579553,42.45,78385.71,0.0,-0.76063,0.0002,11.26771]
[1776863581567,42.45,78381.03,0.0,-0.76156,0.0002,11.24293]
[1776863582574,42.45,78363.72,0.0,-0.76503,0.0002,11.15026]
[1776863583581,42.45,78362.29,0.0,-0.76531,0.0002,11.14268]
[1776863585595,42.45,78356.82,0.0,-0.76639,0.0002,11.11347]
[1776863586626,42.45,78356.82,0.0,-0.76639,0.0002,11.11347]
[1776863586675,42.45,78356.82,0.0,-0.76639,0.0002,11.11347]
[1776863586693,42.45,78356.82,0.0,-0.76639,0.0002,11.11347]
[1776863586698,42.45,78354.39,0.0,-0.76687,0.0002,11.10043]
[1776863592644,42.45,78352.88,0.0,-0.76715,0.0002,11.09272]
[1776863593385,42.45,78352.88,0.0,-0.76715,0.0002,11.09272]
[1776863593437,42.45,78352.88,0.0,-0.76715,0.0002,11.09272]
[1776863593691,42.45,78352.88,0.0,-0.76715,0.0002,11.09272]
[1776863593704,42.45,78351.79,0.0,-0.76737,0.0002,11.08692]
[1776863594658,42.46,78346.42,0.0,-0.76843,0.0002,11.05799]
[1776863596672,42.46,78349.0,0.0,-0.76791,0.0002,11.07215]
[1776863599692,42.46,78344.37,0.0,-0.76881,0.0002,11.04744]
[1776863601706,42.46,78348.71,0.0,-0.76794,0.0002,11.07116]
[1776863603376,42.46,78346.92,0.0,-0.7683,0.0002,11.06159]
[1776863603429,42.46,78346.92,0.0,-0.7683,0.0002,11.06159]
[1776863603438,42.46,78346.92,0.0,-0.7683,0.0002,11.06159]
[1776863603721,42.46,78347.34,0.0,-0.76821,0.0002,11.06397]
[1776863604728,42.46,78350.71,0.0,-0.76754,0.0002,11.08228]
[1776863606742,42.46,78357.11,0.0,-0.76626,0.0002,11.11695]
[1776863607595,42.46,78357.11,0.0,-0.76626,0.0002,11.11695]
[1776863607603,42.46,78357.11,0.0,-0.76626,0.0002,11.11695]
[1776863607692,42.46,78357.11,0.0,-0.76626,0.0002,11.11695]
[1776863607749,42.46,78355.29,0.0,-0.76662,0.0002,11.1072]
[1776863611777,42.47,78357.1,0.0,-0.76635,0.0002,11.10959]
[1776863615415,42.47,78356.23,0.0,-0.76652,0.0002,11.10508]
[1776863615441,42.47,78356.23,0.0,-0.76652,0.0002,11.10508]
[1776863615467,42.47,78356.23,0.0,-0.76652,0.0002,11.10508]
[1776863615754,42.47,78356.23,0.0,-0.76652,0.0002,11.10508]
[1776863615936,42.47,78356.23,0.0,-0.76652,0.0002,11.10508]
[1776863615805,42.47,78356.13,0.0,-0.76654,0.0002,11.1046]
[1776863620839,42.47,78352.16,0.0,-0.76731,0.0002,11.08353]
[1776863621847,42.47,78345.56,0.0,-0.76862,0.0002,11.04797]
[1776863622891,42.47,78345.56,0.0,-0.76862,0.0002,11.04797]
[1776863622898,42.47,78345.56,0.0,-0.76862,0.0002,11.04797]
[1776863622938,42.47,78345.56,0.0,-0.76862,0.0002,11.04797]
[1776863622931,42.47,78345.92,0.0,-0.76854,0.0002,11.05004]
[1776863623861,42.47,78349.3,0.0,-0.76787,0.0002,11.06843]
[1776863625875,42.47,78352.59,0.0,-0.76721,0.0002,11.08638]
[1776863626881,42.47,78360.14,0.0,-0.7657,0.0002,11.12711]
[1776863627839,42.47,78360.14,0.0,-0.7657,0.0002,11.12711]
[1776863627924,42.47,78360.14,0.0,-0.7657,0.0002,11.12711]
[1776863627943,42.47,78360.14,0.0,-0.7657,0.0002,11.12711]
[1776863627940,42.47,78363.24,0.0,-0.76508,0.0002,11.14381]
[1776863630910,42.48,78369.7,0.0,-0.76374,0.0002,11.17982]
[1776863632710,42.5,78371.91,0.0,-0.76323,0.0002,11.19334]
[1776863632762,42.5,78371.91,0.0,-0.76323,0.0002,11.19334]
[1776863632937,42.5,78371.91,0.0,-0.76323,0.0002,11.19334]
[1776863632924,42.51,78372.17,0.0,-0.76312,0.0002,11.19626]
[1776863637960,42.56,78372.61,0.0,-0.76276,0.0002,11.20563]
[1776863642995,42.6,78373.82,0.0,-0.76229,0.0002,11.21808]
[1776863647034,42.62,78375.62,0.0,-0.76181,0.0002,11.23079]
[1776863647074,42.62,78375.62,0.0,-0.76181,0.0002,11.23079]
[1776863647204,42.62,78375.62,0.0,-0.76181,0.0002,11.23079]
[1776863647248,42.63,78375.62,0.0,-0.76177,0.0002,11.23176]
[1776863649038,42.65,78367.47,0.0,-0.76332,0.0002,11.19039]
[1776863651052,42.66,78370.06,0.0,-0.7627,0.0002,11.2068]
[1776863652059,42.67,78373.83,0.0,-0.76191,0.0002,11.22803]
[1776863653706,42.67,78373.83,0.0,-0.76191,0.0002,11.22803]
[1776863653758,42.67,78373.83,0.0,-0.76191,0.0002,11.22803]
[1776863653941,42.67,78373.83,0.0,-0.76191,0.0002,11.22803]
[1776863653807,42.68,78378.65,0.0,-0.7609,0.0002,11.25461]
[1776863659108,42.68,78373.98,0.0,-0.76182,0.0002,11.23014]
[1776863660115,42.68,78370.89,0.0,-0.76244,0.0002,11.21382]
[1776863661229,42.68,78370.89,0.0,-0.76244,0.0002,11.21382]
[1776863661245,42.68,78370.89,0.0,-0.76244,0.0002,11.21382]
[1776863661439,42.68,78370.89,0.0,-0.76244,0.0002,11.21382]
[1776863661540,42.68,78363.77,0.0,-0.76385,0.0002,11.17603]
[1776863666156,42.68,78366.28,0.0,-0.76339,0.0002,11.18849]
[1776863667164,42.68,78368.8,0.0,-0.76289,0.0002,11.20186]
[1776863669146,42.68,78368.78,0.0,-0.76289,0.0002,11.20168]
[1776863669196,42.68,78368.78,0.0,-0.76289,0.0002,11.20168]
[1776863669438,42.68,78368.78,0.0,-0.76289,0.0002,11.20168]
[1776863669831,42.68,78369.54,0.0,-0.76275,0.0002,11.20558]
[1776863671192,42.68,78371.52,0.0,-0.76245,0.0002,11.20854]
[1776863673205,42.68,78368.86,0.0,-0.76298,0.0002,11.19443]
[1776863676539,42.68,78368.85,0.0,-0.76298,0.0002,11.19445]
[1776863676695,42.68,78368.85,0.0,-0.76298,0.0002,11.19445]
[1776863676797,42.68,78369.02,0.0,-0.76295,0.0002,11.19542]
[1776863679248,42.68,78372.05,0.0,-0.76233,0.0002,11.2117]
[1776863681143,42.68,78371.95,0.0,-0.76235,0.0002,11.21128]
[1776863681190,42.68,78371.95,0.0,-0.76235,0.0002,11.21128]
[1776863681340,42.68,78371.95,0.0,-0.76235,0.0002,11.21128]
[1776863681980,42.68,78371.95,0.0,-0.76235,0.0002,11.21128]
[1776863681352,42.68,78375.3,0.0,-0.76168,0.0002,11.22918]
[1776863682198,42.68,78375.3,0.0,-0.76168,0.0002,11.22918]
[1776863682269,42.68,78378.95,0.0,-0.76094,0.0002,11.24863]
[1776863684282,42.68,78393.5,0.0,-0.75801,0.0002,11.32562]
[1776863685290,42.68,78397.08,0.0,-0.75729,0.0002,11.34444]
[1776863687517,42.68,78397.55,0.0,-0.75719,0.0002,11.34687]
[1776863687569,42.68,78397.55,0.0,-0.75719,0.0002,11.34687]
[1776863687698,42.68,78397.55,0.0,-0.75719,0.0002,11.34687]
[1776863687799,42.68,78397.02,0.0,-0.7573,0.0002,11.34401]
[1776863693346,42.68,78398.82,0.0,-0.75695,0.0002,11.35335]
[1776863697397,42.68,78399.48,0.0,-0.75681,0.0002,11.35694]
[1776863697449,42.68,78399.48,0.0,-0.75681,0.0002,11.35694]
[1776863697701,42.68,78399.48,0.0,-0.75681,0.0002,11.35694]
[1776863697802,42.68,78399.19,0.0,-0.75687,0.0002,11.3554]
[1776863700395,42.68,78401.86,0.0,-0.75633,0.0002,11.36931]
[1776863701402,42.68,78414.9,0.0,-0.75367,0.0002,11.43773]
[1776863702411,42.68,78424.59,0.0,-0.75172,0.0002,11.48764]
[1776863703418,42.68,78427.13,0.0,-0.7512,0.0002,11.50067]
[1776863706184,42.68,78428.35,0.0,-0.75096,0.0002,11.50687]
[1776863708453,42.68,78440.24,0.0,-0.74851,0.00021,11.56836]
[1776863709460,42.68,78451.87,0.0,-0.74611,0.00021,11.62818]
[1776863711474,42.68,78451.18,0.0,-0.74622,0.00021,11.62536]
[1776863713488,42.69,78445.21,0.0,-0.74744,0.00021,11.59506]
[1776863715502,42.69,78436.3,0.0,-0.74928,0.00021,11.54917]
[1776863719813,42.68,78435.01,0.0,-0.74955,0.00021,11.54233]
[1776863720968,42.68,78435.01,0.0,-0.74955,0.00021,11.54233]
[1776863721002,42.68,78435.01,0.0,-0.74955,0.00021,11.54233]
[1776863720984,42.68,78435.0,0.0,-0.74956,0.00021,11.54221]
[1776863721195,42.68,78435.0,0.0,-0.74956,0.00021,11.54221]
[1776863721544,42.68,78434.84,0.0,-0.74959,0.00021,11.54138]
[1776863722551,42.68,78446.92,0.0,-0.74711,0.00021,11.6035]
[1776863723558,42.68,78451.7,0.0,-0.74611,0.00021,11.6281]
[1776863724535,42.68,78451.7,0.0,-0.74611,0.00021,11.6281]
[1776863724550,42.68,78451.7,0.0,-0.74611,0.00021,11.6281]
[1776863724692,42.68,78451.7,0.0,-0.74611,0.00021,11.6281]
[1776863724710,42.68,78443.43,0.0,-0.74782,0.00021,11.58572]
[1776863725574,42.68,78435.73,0.0,-0.7494,0.00021,11.54605]
[1776863727589,42.68,78431.65,0.0,-0.75025,0.00021,11.52479]
[1776863730862,42.68,78432.89,0.0,-0.75,0.00021,11.53109]
[1776863730943,42.68,78432.89,0.0,-0.75,0.00021,11.53109]
[1776863731035,42.68,78432.89,0.0,-0.75,0.00021,11.53109]
[1776863731071,42.68,78433.54,0.0,-0.74997,0.00021,11.52682]
[1776863733501,42.68,78432.56,0.0,-0.75017,0.00021,11.52164]
[1776863733703,42.68,78432.56,0.0,-0.75017,0.00021,11.52164]
[1776863733737,42.68,78430.01,0.0,-0.7507,0.0002,11.50839]
[1776863736651,42.68,78432.91,0.0,-0.75011,0.00021,11.5233]
[1776863737578,42.68,78432.91,0.0,-0.75011,0.00021,11.5233]
[1776863737613,42.68,78432.91,0.0,-0.75011,0.00021,11.5233]
[1776863737692,42.68,78432.91,0.0,-0.75011,0.00021,11.5233]
[1776863737790,42.68,78437.31,0.0,-0.74921,0.00021,11.54597]
[1776863743717,42.68,78438.48,0.0,-0.74898,0.00021,11.55164]
[1776863743848,42.68,78438.48,0.0,-0.74898,0.00021,11.55164]
[1776863743939,42.68,78438.48,0.0,-0.74898,0.00021,11.55164]
[1776863744040,42.68,78445.87,0.0,-0.74746,0.00021,11.58968]
[1776863747729,42.67,78443.2,0.0,-0.74802,0.00021,11.57578]
[1776863749896,42.67,78442.69,0.0,-0.74812,0.00021,11.57305]
[1776863749947,42.67,78442.69,0.0,-0.74812,0.00021,11.57305]
[1776863750049,42.67,78441.06,0.0,-0.74846,0.00021,11.56457]
[1776863751076,42.67,78441.06,0.0,-0.74846,0.00021,11.56457]
[1776863753939,42.67,78439.44,0.0,-0.74881,0.00021,11.55597]
[1776863754038,42.67,78439.34,0.0,-0.74883,0.00021,11.55538]
[1776863759813,42.67,78438.2,0.0,-0.74908,0.00021,11.5491]
[1776863761883,42.67,78440.32,0.0,-0.74865,0.00021,11.56005]
[1776863761902,42.67,78440.32,0.0,-0.74865,0.00021,11.56005]
[1776863761945,42.67,78440.32,0.0,-0.74865,0.00021,11.56005]
[1776863762003,42.67,78444.55,0.0,-0.74777,0.00021,11.58183]
[1776863765855,42.67,78450.48,0.0,-0.74655,0.00021,11.61219]
[1776863766466,42.67,78450.48,0.0,-0.74655,0.00021,11.61219]
[1776863766519,42.67,78450.48,0.0,-0.74655,0.00021,11.61219]
[1776863766705,42.67,78450.48,0.0,-0.74655,0.00021,11.61219]
[1776863766862,42.67,78449.96,0.0,-0.74666,0.00021,11.60947]
[1776863769883,42.66,78452.98,0.0,-0.74604,0.00021,11.62479]
[1776863770889,42.66,78458.81,0.0,-0.74484,0.00021,11.65453]
[1776863772904,42.66,78462.6,0.0,-0.74405,0.00021,11.67383]
[1776863773533,42.66,78462.6,0.0,-0.74405,0.00021,11.67383]
[1776863773587,42.66,78462.6,0.0,-0.74405,0.00021,11.67383]
[1776863773689,42.66,78462.6,0.0,-0.74405,0.00021,11.67383]
[1776863773911,42.66,78462.63,0.0,-0.74405,0.00021,11.67395]
[1776863775925,42.66,78459.38,0.0,-0.74473,0.00021,11.65723]
[1776863776932,42.66,78454.67,0.0,-0.74571,0.00021,11.63306]
[1776863777939,42.66,78452.34,0.0,-0.7462,0.00021,11.62105]
[1776863779954,42.66,78457.82,0.0,-0.74506,0.00021,11.64903]
[1776863784989,42.66,78458.14,0.0,-0.745,0.00021,11.65062]
[1776863785996,42.66,78445.8,0.0,-0.74756,0.00021,11.58729]
[1776863787003,42.66,78444.28,0.0,-0.74787,0.00021,11.57944]
[1776863792038,42.66,78444.02,0.0,-0.74803,0.00021,11.57047]
[1776863797073,42.66,78444.04,0.0,-0.74803,0.00021,11.57048]
[1776863801100,42.66,78447.31,0.0,-0.74735,0.00021,11.58721]
[1776863802108,42.66,78449.75,0.0,-0.74685,0.00021,11.5997]
[1776863803115,42.66,78455.7,0.0,-0.74561,0.00021,11.63052]
[1776863805129,42.66,78458.7,0.0,-0.74499,0.00021,11.64579]
[1776863808150,42.66,78454.18,0.0,-0.74593,0.00021,11.62264]
[1776863813185,42.66,78455.14,0.0,-0.74573,0.00021,11.62758]
[1776863817213,42.66,78451.81,0.0,-0.74641,0.00021,11.61055]
[1776863818219,42.66,78448.04,0.0,-0.74719,0.00021,11.59123]
[1776863821242,42.66,78445.26,0.0,-0.74776,0.00021,11.57709]
[1776863822445,42.66,78429.53,0.0,-0.751,0.00021,11.49587]
[1776863823273,42.66,78423.09,0.0,-0.75231,0.0002,11.46246]
[1776863825287,42.66,78418.59,0.0,-0.75323,0.0002,11.43906]
[1776863826296,42.66,78409.04,0.0,-0.75518,0.0002,11.38922]
[1776863827303,42.66,78400.54,0.0,-0.7569,0.0002,11.34454]
[1776863830324,42.66,78398.35,0.0,-0.75735,0.0002,11.3329]
[1776863831331,42.66,78405.55,0.0,-0.7559,0.0002,11.37067]
[1776863832338,42.66,78399.84,0.0,-0.75706,0.0002,11.34062]
[1776863833345,42.66,78396.82,0.0,-0.75767,0.0002,11.32469]
[1776863835359,42.66,78394.25,0.0,-0.75819,0.0002,11.31111]
[1776863838380,42.66,78390.33,0.0,-0.75898,0.0002,11.29041]
[1776863840394,42.66,78386.89,0.0,-0.75967,0.0002,11.27226]
[1776863842842,42.66,78395.1,0.0,-0.75802,0.0002,11.31545]
[1776863845428,42.66,78398.79,0.0,-0.75728,0.0002,11.33481]
[1776863846436,42.66,78403.03,0.0,-0.75642,0.0002,11.35705]
[1776863848450,42.65,78405.42,0.0,-0.75594,0.0002,11.36945]
[1776863849457,42.65,78408.32,0.0,-0.75536,0.0002,11.38457]
[1776863850886,42.65,78415.59,0.0,-0.75388,0.0002,11.42249]
[1776863851894,42.65,78418.64,0.0,-0.75336,0.0002,11.4308]
[1776863857519,42.65,78419.17,0.0,-0.75325,0.0002,11.4335]
[1776863859532,42.65,78416.85,0.0,-0.75373,0.0002,11.42128]
[1776863863561,42.65,78409.16,0.0,-0.75531,0.0002,11.38091]
[1776863865575,42.65,78406.76,0.0,-0.75579,0.0002,11.36833]
[1776863867588,42.65,78408.93,0.0,-0.75535,0.0002,11.37971]
[1776863868596,42.65,78406.55,0.0,-0.75584,0.0002,11.36724]
[1776863873631,42.65,78411.45,0.0,-0.75484,0.0002,11.39294]
[1776863878665,42.65,78415.16,0.0,-0.75409,0.0002,11.41225]
[1776863881687,42.65,78408.19,0.0,-0.75551,0.0002,11.37569]
[1776863886722,42.65,78406.56,0.0,-0.75585,0.0002,11.36699]
[1776863891757,42.65,78418.06,0.0,-0.75351,0.0002,11.42704]
[1776863892763,42.65,78418.13,0.0,-0.75349,0.0002,11.42744]
[1776863896791,42.65,78414.47,0.0,-0.75423,0.0002,11.40851]
[1776863897801,42.65,78411.47,0.0,-0.75484,0.0002,11.39287]
[1776863902834,42.65,78404.86,0.0,-0.75619,0.0002,11.35817]
[1776863905855,42.65,78402.59,0.0,-0.75666,0.0002,11.34605]
[1776863908876,42.65,78390.45,0.0,-0.75912,0.0002,11.28194]
[1776863909883,42.65,78388.06,0.0,-0.7596,0.0002,11.26926]
[1776863910890,42.65,78387.52,0.0,-0.75971,0.0002,11.26642]
[1776863915926,42.64,78385.6,0.0,-0.7602,0.0002,11.24858]
[1776863919954,42.64,78381.41,0.0,-0.76105,0.0002,11.22621]
[1776863921969,42.64,78378.09,0.0,-0.76172,0.0002,11.20853]
[1776863927004,42.64,78379.11,0.0,-0.76151,0.0002,11.21391]
[1776863932040,42.64,78379.78,0.0,-0.76138,0.0002,11.21743]
[1776863935061,42.64,78395.23,0.0,-0.75827,0.0002,11.29916]
[1776863936068,42.64,78397.78,0.0,-0.75775,0.0002,11.31267]
[1776863937075,42.64,78395.66,0.0,-0.75818,0.0002,11.30148]
[1776863939089,42.64,78397.79,0.0,-0.75775,0.0002,11.3127]
[1776863940100,42.64,78404.18,0.0,-0.75645,0.0002,11.34631]
[1776863941105,42.64,78396.76,0.0,-0.75795,0.0002,11.30735]
[1776863942113,42.64,78385.8,0.0,-0.76017,0.0002,11.24939]
[1776863943120,42.64,78394.27,0.0,-0.75846,0.0002,11.2942]
[1776863944133,42.64,78410.19,0.0,-0.75523,0.0002,11.37787]
[1776863945137,42.64,78436.68,0.0,-0.74981,0.00021,11.51564]
[1776863946144,42.64,78418.92,0.0,-0.75346,0.0002,11.42323]
[1776863947150,42.64,78409.48,0.0,-0.75539,0.0002,11.37375]
[1776863948158,42.64,78412.74,0.0,-0.75473,0.0002,11.39073]
[1776863949165,42.64,78416.89,0.0,-0.75388,0.0002,11.4125]
[1776863950225,42.64,78416.89,0.0,-0.75388,0.0002,11.4125]
[1776863950322,42.64,78419.61,0.0,-0.75332,0.0002,11.42675]
[1776863953193,42.64,78424.23,0.0,-0.75238,0.0002,11.45067]
[1776863954270,42.64,78428.79,0.0,-0.75145,0.00021,11.4743]
[1776863954980,42.64,78428.79,0.0,-0.75145,0.00021,11.4743]
[1776863955312,42.64,78428.79,0.0,-0.75145,0.00021,11.4743]
[1776863955260,42.64,78445.45,0.0,-0.74802,0.00021,11.56051]
[1776863956266,42.64,78451.76,0.0,-0.74672,0.00021,11.59292]
[1776863958242,42.64,78451.05,0.0,-0.74687,0.00021,11.58923]
[1776863958281,42.64,78447.07,0.0,-0.74769,0.00021,11.56873]
[1776863962309,42.64,78441.7,0.0,-0.7488,0.00021,11.54112]
[1776863963316,42.64,78436.49,0.0,-0.74987,0.00021,11.51422]
[1776863965330,42.64,78433.77,0.0,-0.75043,0.00021,11.50013]
[1776863967343,42.64,78437.15,0.0,-0.74974,0.00021,11.51755]
[1776863968350,42.64,78440.4,0.0,-0.74907,0.00021,11.53428]
[1776863969358,42.64,78446.55,0.0,-0.7478,0.00021,11.5659]
[1776863970365,42.64,78450.46,0.0,-0.747,0.00021,11.58599]
[1776863971612,42.64,78450.46,0.0,-0.747,0.00021,11.58599]
[1776863971845,42.64,78497.03,0.0,-0.73736,0.00021,11.81478]
[1776863972868,42.64,78497.03,0.0,-0.73736,0.00021,11.81478]
[1776863972905,42.64,78490.64,0.0,-0.73871,0.00021,11.78253]
[1776863973398,42.64,78504.02,0.0,-0.73589,0.00021,11.84945]
[1776863975199,42.64,78504.02,0.0,-0.73589,0.00021,11.84945]
[1776863975220,42.63,78485.27,0.0,-0.73985,0.00021,11.75529]
[1776863975470,42.63,78485.27,0.0,-0.73985,0.00021,11.75529]
[1776863975861,42.63,78485.27,0.0,-0.73985,0.00021,11.75529]
[1776863975891,42.63,78472.51,0.0,-0.74252,0.00021,11.69072]
[1776863976437,42.63,78472.51,0.0,-0.74252,0.00021,11.69072]
[1776863976811,42.63,78472.51,0.0,-0.74252,0.00021,11.69072]
[1776863977072,42.63,78472.51,0.0,-0.74252,0.00021,11.69072]
[1776863977253,42.63,78472.51,0.0,-0.74252,0.00021,11.69072]
[1776863977287,42.63,78459.94,0.0,-0.74514,0.00021,11.62668]
[1776863977544,42.63,78459.94,0.0,-0.74514,0.00021,11.62668]
[1776863977619,42.63,78473.07,0.0,-0.74241,0.00021,11.69357]
[1776863978448,42.63,78470.26,0.0,-0.74299,0.00021,11.67931]
[1776863979455,42.63,78457.41,0.0,-0.74567,0.00021,11.6137]
[1776863981002,42.63,78457.41,0.0,-0.74567,0.00021,11.6137]
[1776863981046,42.63,78459.33,0.0,-0.74527,0.00021,11.62353]
[1776863981470,42.63,78477.77,0.0,-0.74142,0.00021,11.71745]
[1776863982477,42.63,78475.27,0.0,-0.74194,0.00021,11.70477]
[1776863984491,42.63,78471.84,0.0,-0.74266,0.00021,11.68737]
[1776863985498,42.63,78464.93,0.0,-0.7441,0.00021,11.65222]
[1776863987514,42.63,78468.56,0.0,-0.74335,0.00021,11.67065]
[1776863989526,42.63,78461.82,0.0,-0.74475,0.00021,11.63621]
[1776863990534,42.63,78455.86,0.0,-0.74599,0.00021,11.60571]
[1776863992548,42.63,78466.9,0.0,-0.7437,0.00021,11.66214]
[1776863993555,42.63,78471.4,0.0,-0.74276,0.00021,11.685]
[1776863995569,42.63,78475.55,0.0,-0.74189,0.00021,11.70602]
[1776863996977,42.63,78469.56,0.0,-0.74314,0.00021,11.6756]
[1776863999596,42.63,78472.63,0.0,-0.74251,0.00021,11.69115]
[1776864000604,42.63,78476.23,0.0,-0.74175,0.00021,11.70951]
[1776864001860,42.63,78476.23,0.0,-0.74175,0.00021,11.70951]
[1776864002159,42.63,78476.23,0.0,-0.74175,0.00021,11.70951]
[1776864002254,42.63,78494.2,0.0,-0.73797,0.00021,11.8002]
[1776864003313,42.63,78494.2,0.0,-0.73797,0.00021,11.8002]
[1776864003415,42.63,78499.85,0.0,-0.73678,0.00021,11.82851]
[1776864004634,42.63,78517.42,0.0,-0.73305,0.00021,11.91597]
[1776864005690,42.63,78517.42,0.0,-0.73305,0.00021,11.91597]
[1776864005790,42.63,78499.3,0.0,-0.73689,0.00021,11.82576]
[1776864007376,42.63,78499.3,0.0,-0.73689,0.00021,11.82576]
[1776864007411,42.63,78491.24,0.0,-0.73859,0.00021,11.78539]
[1776864007712,42.63,78491.24,0.0,-0.73859,0.00021,11.78539]
[1776864007780,42.63,78490.54,0.0,-0.73874,0.00021,11.78187]
[1776864009729,42.63,78488.32,0.0,-0.73921,0.00021,11.7707]
[1776864009970,42.63,78488.32,0.0,-0.73921,0.00021,11.7707]
[1776864010070,42.63,78474.8,0.0,-0.74204,0.00021,11.70239]
[1776864010718,42.63,78465.63,0.0,-0.74396,0.00021,11.65577]
[1776864011714,42.63,78461.85,0.0,-0.74474,0.00021,11.63649]
[1776864012726,42.63,78446.9,0.0,-0.74784,0.00021,11.55984]
[1776864013760,42.63,78437.53,0.0,-0.74978,0.00021,11.5115]
[1776864014731,42.64,78434.87,0.0,-0.75032,0.00021,11.49776]
[1776864015851,42.64,78434.87,0.0,-0.75032,0.00021,11.49776]
[1776864015914,42.64,78437.76,0.0,-0.74973,0.00021,11.51277]
[1776864016747,42.64,78431.65,0.0,-0.75098,0.00021,11.48116]
[1776864017754,42.64,78424.22,0.0,-0.75251,0.0002,11.44254]
[1776864019698,42.64,78424.66,0.0,-0.75242,0.0002,11.44486]
[1776864021716,42.64,78424.44,0.0,-0.75246,0.0002,11.44374]
[1776864021783,42.64,78417.76,0.0,-0.75383,0.0002,11.40894]
[1776864022791,42.64,78424.11,0.0,-0.75252,0.0002,11.4421]
[1776864023798,42.64,78444.27,0.0,-0.74838,0.00021,11.54654]
[1776864024805,42.64,78453.32,0.0,-0.7465,0.00021,11.59315]
[1776864027826,42.64,78460.71,0.0,-0.74497,0.00021,11.63101]
[1776864028833,42.64,78457.1,0.0,-0.74572,0.00021,11.61254]
[1776864031426,42.64,78457.85,0.0,-0.74556,0.00021,11.61639]
[1776864031437,42.64,78457.85,0.0,-0.74556,0.00021,11.61639]
[1776864031464,42.64,78457.85,0.0,-0.74556,0.00021,11.61639]
[1776864031453,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864031542,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864031593,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864031692,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864031843,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864031951,42.64,78457.71,0.0,-0.74569,0.00021,11.60818]
[1776864032749,42.64,78457.18,0.0,-0.7458,0.00021,11.60547]
[1776864032801,42.64,78457.18,0.0,-0.7458,0.00021,11.60547]
[1776864032954,42.64,78457.18,0.0,-0.7458,0.00021,11.60547]
[1776864033010,42.64,78445.15,0.0,-0.74829,0.00021,11.54369]
[1776864033872,42.64,78437.15,0.0,-0.74994,0.00021,11.50239]
[1776864034879,42.64,78446.57,0.0,-0.74799,0.00021,11.55105]
[1776864035886,42.64,78472.96,0.0,-0.7425,0.00021,11.68605]
[1776864036893,42.64,78477.18,0.0,-0.74162,0.00021,11.70747]
[1776864037900,42.64,78471.84,0.0,-0.74274,0.00021,11.68038]
[1776864039913,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864040543,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864040693,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864040773,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864040941,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864041193,42.64,78465.18,0.0,-0.74413,0.00021,11.64646]
[1776864044065,42.64,78467.88,0.0,-0.74357,0.00021,11.66012]
[1776864044141,42.64,78467.88,0.0,-0.74357,0.00021,11.66012]
[1776864044209,42.64,78467.88,0.0,-0.74357,0.00021,11.66012]
[1776864044306,42.64,78474.0,0.0,-0.74229,0.00021,11.6912]
[1776864044813,42.64,78474.0,0.0,-0.74229,0.00021,11.6912]
[1776864044939,42.64,78474.0,0.0,-0.74229,0.00021,11.6912]
[1776864046455,42.64,78474.99,0.0,-0.74208,0.00021,11.69623]
[1776864045956,42.64,78469.94,0.0,-0.74313,0.00021,11.67067]
[1776864046698,42.64,78469.94,0.0,-0.74313,0.00021,11.67067]
[1776864049363,42.64,78469.51,0.0,-0.74323,0.00021,11.6684]
[1776864049395,42.64,78469.51,0.0,-0.74323,0.00021,11.6684]
[1776864049437,42.64,78469.51,0.0,-0.74323,0.00021,11.6684]
[1776864051350,42.64,78469.69,0.0,-0.74319,0.00021,11.66924]
[1776864051400,42.64,78469.69,0.0,-0.74319,0.00021,11.66924]
[1776864051434,42.64,78469.69,0.0,-0.74319,0.00021,11.66924]
[1776864053040,42.64,78468.85,0.0,-0.74337,0.00021,11.66488]
[1776864053093,42.64,78468.85,0.0,-0.74337,0.00021,11.66488]
[1776864053198,42.64,78468.85,0.0,-0.74337,0.00021,11.66488]
[1776864053300,42.64,78462.91,0.0,-0.74461,0.00021,11.63456]
[1776864054012,42.64,78466.16,0.0,-0.74394,0.00021,11.65113]
[1776864056206,42.64,78466.07,0.0,-0.74396,0.00021,11.65065]
[1776864056411,42.64,78466.07,0.0,-0.74396,0.00021,11.65065]
[1776864056440,42.64,78466.07,0.0,-0.74396,0.00021,11.65065]
[1776864056481,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864056610,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864056694,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864057276,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864057330,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864057436,42.64,78459.83,0.0,-0.74526,0.00021,11.61878]
[1776864057502,42.64,78454.29,0.0,-0.7464,0.00021,11.59044]
[1776864058040,42.64,78449.02,0.0,-0.7475,0.00021,11.56338]
[1776864059046,42.64,78444.71,0.0,-0.74839,0.00021,11.54126]
[1776864060281,42.64,78444.71,0.0,-0.74839,0.00021,11.54126]
[1776864060333,42.64,78444.71,0.0,-0.74839,0.00021,11.54126]
[1776864060440,42.64,78444.71,0.0,-0.74839,0.00021,11.54126]
[1776864061060,42.64,78431.72,0.0,-0.75105,0.00021,11.47429]
[1776864062084,42.64,78410.73,0.0,-0.75535,0.0002,11.36486]
[1776864063094,42.64,78404.68,0.0,-0.75658,0.0002,11.33312]
[1776864064111,42.64,78405.83,0.0,-0.75634,0.0002,11.33941]
[1776864065112,42.64,78420.83,0.0,-0.75327,0.0002,11.41802]
[1776864066119,42.64,78413.5,0.0,-0.75477,0.0002,11.37979]
[1776864069509,42.64,78417.36,0.0,-0.75397,0.0002,11.40028]
[1776864070147,42.64,78423.73,0.0,-0.75266,0.0002,11.43349]
[1776864070710,42.64,78423.73,0.0,-0.75266,0.0002,11.43349]
[1776864070816,42.64,78423.73,0.0,-0.75266,0.0002,11.43349]
[1776864070937,42.64,78423.73,0.0,-0.75266,0.0002,11.43349]
[1776864071868,42.64,78426.02,0.0,-0.75219,0.0002,11.44543]
[1776864071879,42.64,78426.02,0.0,-0.75219,0.0002,11.44543]
[1776864071938,42.64,78426.02,0.0,-0.75219,0.0002,11.44543]
[1776864075415,42.64,78423.11,0.0,-0.75279,0.0002,11.43037]
[1776864075437,42.64,78423.11,0.0,-0.75279,0.0002,11.43037]
[1776864075958,42.64,78425.13,0.0,-0.75237,0.0002,11.44091]
[1776864077196,42.65,78434.17,0.0,-0.75051,0.00021,11.48788]
[1776864078203,42.65,78438.57,0.0,-0.74961,0.00021,11.5107]
[1776864079000,42.65,78438.57,0.0,-0.74961,0.00021,11.5107]
[1776864079111,42.65,78438.57,0.0,-0.74961,0.00021,11.5107]
[1776864079190,42.65,78438.57,0.0,-0.74961,0.00021,11.5107]
[1776864079469,42.65,78438.57,0.0,-0.74961,0.00021,11.5107]
[1776864079699,42.65,78436.23,0.0,-0.75008,0.00021,11.49868]
[1776864080217,42.65,78441.51,0.0,-0.749,0.00021,11.52596]
[1776864083788,42.65,78442.04,0.0,-0.74888,0.00021,11.52875]
[1776864083818,42.65,78442.04,0.0,-0.74888,0.00021,11.52875]
[1776864083936,42.65,78442.04,0.0,-0.74888,0.00021,11.52875]
[1776864083937,42.65,78442.04,0.0,-0.74888,0.00021,11.52875]
[1776864084244,42.65,78438.82,0.0,-0.74954,0.00021,11.51222]
[1776864086136,42.65,78436.91,0.0,-0.74994,0.00021,11.50238]
[1776864086188,42.65,78436.91,0.0,-0.74994,0.00021,11.50238]
[1776864086436,42.65,78436.91,0.0,-0.74994,0.00021,11.50238]
[1776864088214,42.65,78437.77,0.0,-0.74976,0.00021,11.5069]
[1776864088289,42.65,78437.77,0.0,-0.74976,0.00021,11.5069]
[1776864088435,42.65,78437.77,0.0,-0.74976,0.00021,11.5069]
[1776864088536,42.65,78440.83,0.0,-0.74912,0.00021,11.52276]
[1776864088883,42.65,78440.83,0.0,-0.74912,0.00021,11.52276]
[1776864088939,42.65,78440.83,0.0,-0.74912,0.00021,11.52276]
[1776864089063,42.65,78440.83,0.0,-0.74912,0.00021,11.52276]
[1776864089607,42.65,78442.45,0.0,-0.74879,0.00021,11.53112]
[1776864089691,42.65,78442.45,0.0,-0.74879,0.00021,11.53112]
[1776864090288,42.65,78445.97,0.0,-0.74806,0.00021,11.54935]
[1776864091296,42.65,78448.51,0.0,-0.74763,0.00021,11.55496]
[1776864092303,42.65,78454.24,0.0,-0.74644,0.00021,11.58444]
[1776864093536,42.65,78454.24,0.0,-0.74644,0.00021,11.58444]
[1776864093673,42.65,78454.64,0.0,-0.74635,0.00021,11.58652]
[1776864093691,42.65,78454.64,0.0,-0.74635,0.00021,11.58652]
[1776864096471,42.65,78453.25,0.0,-0.74664,0.00021,11.57938]
[1776864096503,42.65,78453.25,0.0,-0.74664,0.00021,11.57938]
[1776864096691,42.65,78454.58,0.0,-0.74636,0.00021,11.58628]
[1776864100179,42.65,78452.98,0.0,-0.74669,0.00021,11.57814]
[1776864100193,42.65,78452.98,0.0,-0.74669,0.00021,11.57814]
[1776864101741,42.65,78452.11,0.0,-0.74687,0.00021,11.57376]
[1776864101782,42.65,78452.11,0.0,-0.74687,0.00021,11.57376]
[1776864101939,42.65,78452.11,0.0,-0.74687,0.00021,11.57376]
[1776864102373,42.65,78451.39,0.0,-0.74702,0.00021,11.5701]
[1776864105026,42.65,78453.89,0.0,-0.7465,0.00021,11.58302]
[1776864107956,42.65,78454.74,0.0,-0.74632,0.00021,11.58748]
[1776864108008,42.65,78454.74,0.0,-0.74632,0.00021,11.58748]
[1776864108199,42.65,78454.74,0.0,-0.74632,0.00021,11.58748]
[1776864108644,42.65,78455.32,0.0,-0.74619,0.00021,11.59048]
[1776864108693,42.65,78455.32,0.0,-0.74619,0.00021,11.59048]
[1776864108940,42.65,78455.32,0.0,-0.74619,0.00021,11.59048]
[1776864109435,42.65,78459.98,0.0,-0.74522,0.00021,11.61435]
[1776864110968,42.66,78461.19,0.0,-0.74497,0.00021,11.62056]
[1776864111009,42.66,78461.19,0.0,-0.74497,0.00021,11.62056]
[1776864111196,42.66,78461.19,0.0,-0.74497,0.00021,11.62056]
[1776864111452,42.66,78455.59,0.0,-0.74614,0.00021,11.59192]
[1776864112458,42.66,78453.0,0.0,-0.74667,0.00021,11.57864]
[1776864112669,42.66,78453.0,0.0,-0.74667,0.00021,11.57864]
[1776864112703,42.66,78453.0,0.0,-0.74667,0.00021,11.57864]
[1776864112721,42.66,78453.0,0.0,-0.74667,0.00021,11.57864]
[1776864113508,42.66,78453.0,0.0,-0.74667,0.00021,11.57864]
[1776864113549,42.66,78452.1,0.0,-0.74686,0.00021,11.57408]
[1776864113692,42.66,78452.1,0.0,-0.74686,0.00021,11.57408]
[1776864115480,42.66,78444.64,0.0,-0.7484,0.00021,11.53577]
[1776864117494,42.66,78439.8,0.0,-0.74939,0.00021,11.51094]
[1776864119315,42.66,78440.62,0.0,-0.74922,0.00021,11.51528]
[1776864119367,42.66,78440.62,0.0,-0.74922,0.00021,11.51528]
[1776864119439,42.66,78440.62,0.0,-0.74922,0.00021,11.51528]
[1776864119539,42.66,78440.61,0.0,-0.74921,0.00021,11.51545]
[1776864121522,42.66,78445.52,0.0,-0.74819,0.00021,11.54086]
[1776864123536,42.66,78448.21,0.0,-0.74763,0.00021,11.55494]
[1776864125365,42.66,78449.22,0.0,-0.74742,0.00021,11.5602]
[1776864125417,42.66,78449.22,0.0,-0.74742,0.00021,11.5602]
[1776864125443,42.66,78449.22,0.0,-0.74742,0.00021,11.5602]
[1776864125550,42.66,78448.51,0.0,-0.74756,0.00021,11.55661]
[1776864127567,42.66,78451.65,0.0,-0.74691,0.00021,11.57285]
[1776864131593,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132278,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132436,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132459,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132487,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132697,42.67,78457.69,0.0,-0.74565,0.00021,11.60396]
[1776864132784,42.67,78457.34,0.0,-0.74572,0.00021,11.60218]
[1776864138632,42.67,78455.23,0.0,-0.74615,0.00021,11.59144]
[1776864138690,42.67,78455.23,0.0,-0.74615,0.00021,11.59144]
[1776864138792,42.67,78455.51,0.0,-0.74609,0.00021,11.5929]
[1776864144414,42.66,78455.28,0.0,-0.74615,0.00021,11.59147]
[1776864145690,42.66,78453.79,0.0,-0.74647,0.00021,11.58366]
[1776864146862,42.66,78453.79,0.0,-0.74647,0.00021,11.58366]
[1776864146914,42.66,78453.79,0.0,-0.74647,0.00021,11.58366]
[1776864146941,42.66,78453.79,0.0,-0.74647,0.00021,11.58366]
[1776864147043,42.66,78452.52,0.0,-0.74673,0.00021,11.57718]
[1776864148714,42.66,78455.75,0.0,-0.74606,0.00021,11.59381]
[1776864153599,42.66,78451.21,0.0,-0.74709,0.00021,11.56308]
[1776864152742,42.66,78442.08,0.0,-0.74898,0.00021,11.51606]
[1776864153651,42.66,78442.08,0.0,-0.74898,0.00021,11.51606]
[1776864153689,42.66,78442.08,0.0,-0.74898,0.00021,11.51606]
[1776864153748,42.66,78443.05,0.0,-0.74878,0.00021,11.52108]
[1776864158784,42.67,78427.62,0.0,-0.75194,0.00021,11.44174]
[1776864159801,42.67,78415.02,0.0,-0.75451,0.0002,11.37611]
[1776864160800,42.67,78413.32,0.0,-0.75486,0.0002,11.3673]
[1776864162924,42.67,78416.55,0.0,-0.75419,0.0002,11.38435]
[1776864165837,42.67,78421.48,0.0,-0.75318,0.0002,11.41028]
[1776864166845,42.67,78429.19,0.0,-0.75159,0.00021,11.4504]
[1776864167852,42.67,78436.76,0.0,-0.75004,0.00021,11.48961]
[1776864168859,42.67,78439.85,0.0,-0.7494,0.00021,11.50561]
[1776864169865,42.67,78447.59,0.0,-0.7478,0.00021,11.5456]
[1776864170873,42.67,78450.96,0.0,-0.7471,0.00021,11.56298]
[1776864172888,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864173774,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864173941,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864174088,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864174213,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864174437,42.67,78456.44,0.0,-0.74596,0.00021,11.59116]
[1776864174480,42.68,78456.08,0.0,-0.74603,0.00021,11.58933]
[1776864179598,42.68,78455.23,0.0,-0.7462,0.00021,11.58508]
[1776864179629,42.68,78458.49,0.0,-0.74552,0.00021,11.60179]
[1776864181290,42.68,78457.67,0.0,-0.74569,0.00021,11.5976]
[1776864181342,42.68,78457.67,0.0,-0.74569,0.00021,11.5976]
[1776864181438,42.68,78457.67,0.0,-0.74569,0.00021,11.5976]
[1776864181500,42.68,78457.13,0.0,-0.74581,0.00021,11.59485]
[1776864183965,42.68,78464.53,0.0,-0.74426,0.00021,11.63267]
[1776864184972,42.68,78469.9,0.0,-0.74315,0.00021,11.65997]
[1776864185978,42.68,78475.4,0.0,-0.74199,0.00021,11.68798]
[1776864186985,42.68,78470.24,0.0,-0.74307,0.00021,11.66189]
[1776864189000,42.68,78462.76,0.0,-0.74462,0.00021,11.62396]
[1776864189745,42.68,78462.76,0.0,-0.74462,0.00021,11.62396]
[1776864189789,42.68,78462.76,0.0,-0.74462,0.00021,11.62396]
[1776864189937,42.68,78462.76,0.0,-0.74462,0.00021,11.62396]
[1776864190007,42.68,78462.84,0.0,-0.7446,0.00021,11.62435]
[1776864191013,42.68,78470.08,0.0,-0.74309,0.00021,11.66127]
[1776864192020,42.68,78477.34,0.0,-0.74157,0.00021,11.69818]
[1776864193137,42.68,78477.34,0.0,-0.74157,0.00021,11.69818]
[1776864193185,42.68,78477.34,0.0,-0.74157,0.00021,11.69818]
[1776864193439,42.68,78477.34,0.0,-0.74157,0.00021,11.69818]
[1776864193447,42.68,78479.28,0.0,-0.74116,0.00021,11.70806]
[1776864199653,42.68,78479.71,0.0,-0.74106,0.00021,11.71051]
[1776864199693,42.69,78478.44,0.0,-0.7413,0.00021,11.70466]
[1776864199705,42.69,78478.44,0.0,-0.7413,0.00021,11.70466]
[1776864200245,42.69,78478.44,0.0,-0.7413,0.00021,11.70466]
[1776864200434,42.69,78478.44,0.0,-0.7413,0.00021,11.70466]
[1776864200529,42.69,78477.82,0.0,-0.7414,0.00021,11.70215]
[1776864202091,42.7,78480.44,0.0,-0.7408,0.00021,11.71657]
[1776864204105,42.71,78489.72,0.0,-0.73882,0.00021,11.76412]
[1776864205112,42.71,78501.68,0.0,-0.7363,0.00021,11.82395]
[1776864206119,42.71,78503.61,0.0,-0.73588,0.00021,11.83365]
[1776864209139,42.71,78494.69,0.0,-0.73777,0.00021,11.78906]
[1776864211154,42.71,78501.32,0.0,-0.73647,0.00021,11.81465]
[1776864212203,42.71,78501.32,0.0,-0.73647,0.00021,11.81465]
[1776864212242,42.71,78501.32,0.0,-0.73647,0.00021,11.81465]
[1776864212435,42.71,78501.32,0.0,-0.73647,0.00021,11.81465]
[1776864212537,42.71,78502.75,0.0,-0.73617,0.00021,11.8218]
[1776864217196,42.71,78505.57,0.0,-0.73557,0.00021,11.83589]
[1776864219210,42.71,78510.34,0.0,-0.73456,0.00021,11.85958]
[1776864221940,42.71,78512.69,0.0,-0.73406,0.00021,11.87117]
[1776864221982,42.71,78512.69,0.0,-0.73406,0.00021,11.87117]
[1776864222189,42.71,78512.69,0.0,-0.73406,0.00021,11.87117]
[1776864222231,42.71,78512.57,0.0,-0.73409,0.00021,11.87054]
[1776864227360,42.71,78510.48,0.0,-0.73454,0.00021,11.86005]
[1776864227408,42.71,78510.48,0.0,-0.73454,0.00021,11.86005]
[1776864227437,42.71,78510.48,0.0,-0.73454,0.00021,11.86005]
[1776864227509,42.71,78510.71,0.0,-0.73449,0.00021,11.86117]
[1776864233406,42.71,78511.17,0.0,-0.7344,0.00021,11.86331]
[1776864233443,42.71,78511.17,0.0,-0.7344,0.00021,11.86331]
[1776864233458,42.71,78511.17,0.0,-0.7344,0.00021,11.86331]
[1776864233507,42.71,78512.54,0.0,-0.73411,0.00021,11.87008]
[1776864238887,42.71,78510.5,0.0,-0.73455,0.00021,11.85979]
[1776864238938,42.71,78510.5,0.0,-0.73455,0.00021,11.85979]
[1776864239354,42.71,78504.35,0.0,-0.73585,0.00021,11.8292]
[1776864240550,42.71,78504.35,0.0,-0.73585,0.00021,11.8292]
[1776864240697,42.71,78504.35,0.0,-0.73585,0.00021,11.8292]
[1776864240580,42.71,78500.23,0.0,-0.73672,0.00021,11.80867]
[1776864240834,42.71,78500.23,0.0,-0.73672,0.00021,11.80867]
[1776864240947,42.71,78500.23,0.0,-0.73672,0.00021,11.80867]
[1776864241368,42.71,78498.8,0.0,-0.73702,0.00021,11.80155]
[1776864244390,42.71,78502.76,0.0,-0.73618,0.00021,11.8214]
[1776864245463,42.71,78502.76,0.0,-0.73618,0.00021,11.8214]
[1776864245515,42.71,78502.76,0.0,-0.73618,0.00021,11.8214]
[1776864245696,42.71,78502.76,0.0,-0.73618,0.00021,11.8214]
[1776864245617,42.71,78504.9,0.0,-0.73573,0.00021,11.83208]
[1776864246405,42.71,78507.66,0.0,-0.73515,0.00021,11.84581]
[1776864247412,42.71,78511.11,0.0,-0.73441,0.00021,11.86292]
[1776864250342,42.71,78510.41,0.0,-0.73456,0.00021,11.8594]
[1776864250444,42.71,78510.41,0.0,-0.73456,0.00021,11.8594]
[1776864250704,42.71,78510.41,0.0,-0.73456,0.00021,11.8594]
[1776864250544,42.71,78503.14,0.0,-0.73611,0.00021,11.82323]
[1776864255468,42.71,78500.4,0.0,-0.73668,0.00021,11.80965]
[1776864256787,42.71,78500.45,0.0,-0.73667,0.00021,11.80992]
[1776864256943,42.71,78500.45,0.0,-0.73667,0.00021,11.80992]
[1776864257010,42.71,78500.45,0.0,-0.73667,0.00021,11.80992]
[1776864257468,42.71,78500.45,0.0,-0.73667,0.00021,11.80992]
[1776864257691,42.71,78500.45,0.0,-0.73667,0.00021,11.80992]
[1776864257727,42.71,78502.6,0.0,-0.73621,0.00021,11.82069]
[1776864262517,42.71,78500.15,0.0,-0.73673,0.00021,11.80853]
[1776864267552,42.71,78500.61,0.0,-0.73663,0.00021,11.81097]
[1776864269263,42.71,78500.53,0.0,-0.73664,0.00021,11.8106]
[1776864269335,42.71,78500.53,0.0,-0.73664,0.00021,11.8106]
[1776864269436,42.71,78500.53,0.0,-0.73664,0.00021,11.8106]
[1776864269566,42.71,78499.69,0.0,-0.73682,0.00021,11.80643]
[1776864270578,42.71,78491.59,0.0,-0.73852,0.00021,11.76592]
[1776864271585,42.71,78478.52,0.0,-0.74137,0.00021,11.69258]
[1776864273648,42.71,78477.66,0.0,-0.74155,0.00021,11.68815]
[1776864273700,42.71,78477.66,0.0,-0.74155,0.00021,11.68815]
[1776864273654,42.71,78478.08,0.0,-0.74146,0.00021,11.69034]
[1776864273943,42.71,78478.08,0.0,-0.74146,0.00021,11.69034]
[1776864274606,42.71,78479.85,0.0,-0.74109,0.00021,11.69936]
[1776864277627,42.71,78483.91,0.0,-0.74023,0.00021,11.72004]
[1776864279641,42.71,78487.24,0.0,-0.73952,0.00021,11.7369]
[1776864280648,42.71,78493.33,0.0,-0.73824,0.00021,11.76751]
[1776864281655,42.71,78499.59,0.0,-0.73692,0.00021,11.79884]
[1776864283669,42.71,78498.78,0.0,-0.73708,0.00021,11.7949]
[1776864284538,42.71,78498.78,0.0,-0.73708,0.00021,11.7949]
[1776864284591,42.71,78498.78,0.0,-0.73708,0.00021,11.7949]
[1776864284694,42.71,78498.78,0.0,-0.73708,0.00021,11.7949]
[1776864284676,42.71,78497.27,0.0,-0.7374,0.00021,11.78739]
[1776864289711,42.71,78498.2,0.0,-0.7372,0.00021,11.79208]
[1776864292510,42.71,78499.82,0.0,-0.73686,0.00021,11.8001]
[1776864292688,42.71,78499.82,0.0,-0.73686,0.00021,11.8001]
[1776864292731,42.71,78493.57,0.0,-0.73818,0.00021,11.7688]
[1776864297767,42.71,78494.53,0.0,-0.73798,0.00021,11.77355]
[1776864299274,42.71,78494.53,0.0,-0.73798,0.00021,11.77355]
[1776864299326,42.71,78494.53,0.0,-0.73798,0.00021,11.77355]
[1776864299444,42.71,78494.53,0.0,-0.73798,0.00021,11.77355]
[1776864299545,42.71,78494.04,0.0,-0.73809,0.00021,11.77108]
[1776864300791,42.71,78473.2,0.0,-0.74246,0.00021,11.66607]
[1776864301797,42.71,78464.34,0.0,-0.74432,0.00021,11.62099]
[1776864302805,42.71,78471.5,0.0,-0.74282,0.00021,11.65745]
[1776864304588,42.71,78471.5,0.0,-0.74282,0.00021,11.65745]
[1776864304614,42.71,78471.5,0.0,-0.74282,0.00021,11.65745]
[1776864304691,42.71,78471.5,0.0,-0.74282,0.00021,11.65745]
[1776864304620,42.71,78465.12,0.0,-0.74415,0.00021,11.62506]
[1776864304818,42.71,78462.9,0.0,-0.74461,0.00021,11.61382]
[1776864305827,42.71,78450.21,0.0,-0.74725,0.00021,11.54893]
[1776864306833,42.71,78454.53,0.0,-0.74635,0.00021,11.57112]
[1776864309724,42.71,78454.88,0.0,-0.74627,0.00021,11.57295]
[1776864309733,42.71,78454.88,0.0,-0.74627,0.00021,11.57295]
[1776864309769,42.71,78458.0,0.0,-0.74562,0.00021,11.58896]
[1776864309939,42.71,78458.0,0.0,-0.74562,0.00021,11.58896]
[1776864310040,42.71,78462.58,0.0,-0.74467,0.00021,11.61233]
[1776864310965,42.71,78462.58,0.0,-0.74467,0.00021,11.61233]
[1776864312954,42.72,78464.31,0.0,-0.7443,0.00021,11.62129]
[1776864314207,42.72,78465.04,0.0,-0.74415,0.00021,11.62507]
[1776864314259,42.72,78465.04,0.0,-0.74415,0.00021,11.62507]
[1776864314443,42.72,78465.04,0.0,-0.74415,0.00021,11.62507]
[1776864314541,42.72,78465.68,0.0,-0.74401,0.00021,11.62839]
[1776864319713,42.72,78467.04,0.0,-0.74373,0.00021,11.63527]
[1776864319731,42.72,78467.04,0.0,-0.74373,0.00021,11.63527]
[1776864319941,42.72,78467.19,0.0,-0.7437,0.00021,11.636]
[1776864320042,42.72,78461.05,0.0,-0.74498,0.00021,11.6047]
[1776864320931,42.72,78458.03,0.0,-0.74561,0.00021,11.58929]
[1776864324958,42.72,78455.01,0.0,-0.74623,0.00021,11.57392]
[1776864329995,42.72,78456.44,0.0,-0.74593,0.00021,11.58141]
[1776864332013,42.72,78449.58,0.0,-0.74745,0.00021,11.5388]
[1776864333016,42.72,78445.61,0.0,-0.74827,0.00021,11.51847]
[1776864336037,42.72,78438.39,0.0,-0.74974,0.00021,11.48157]
[1776864341072,42.73,78439.86,0.0,-0.74941,0.00021,11.48982]
[1776864346107,42.73,78439.77,0.0,-0.74941,0.00021,11.48995]
[1776864351155,42.74,78438.39,0.0,-0.74967,0.00021,11.48332]
[1776864351169,42.74,78434.88,0.0,-0.75039,0.00021,11.46524]
[1776864356176,42.74,78434.37,0.0,-0.75048,0.00021,11.463]
[1776864361212,42.74,78438.84,0.0,-0.74955,0.00021,11.48636]
[1776864362219,42.74,78433.48,0.0,-0.75065,0.00021,11.45873]
[1776864363225,42.74,78427.36,0.0,-0.75191,0.00021,11.42711]
[1776864365240,42.74,78432.5,0.0,-0.75084,0.00021,11.45392]
[1776864366247,42.74,78436.67,0.0,-0.74999,0.00021,11.47544]
[1776864369268,42.74,78439.36,0.0,-0.74944,0.00021,11.48917]
[1776864370519,42.74,78439.36,0.0,-0.74944,0.00021,11.48917]
[1776864370575,42.74,78439.36,0.0,-0.74944,0.00021,11.48917]
[1776864370622,42.74,78439.36,0.0,-0.74944,0.00021,11.48917]
[1776864370701,42.74,78439.36,0.0,-0.74944,0.00021,11.48917]
[1776864370721,42.74,78440.31,0.0,-0.74924,0.00021,11.49401]
[1776864372007,42.74,78440.02,0.0,-0.74931,0.00021,11.49245]
[1776864372060,42.74,78440.02,0.0,-0.74931,0.00021,11.49245]
[1776864372941,42.74,78439.61,0.0,-0.74939,0.00021,11.49036]
[1776864373188,42.74,78439.61,0.0,-0.74939,0.00021,11.49036]
[1776864373293,42.74,78439.61,0.0,-0.74939,0.00021,11.49036]
[1776864373346,42.74,78439.61,0.0,-0.74939,0.00021,11.49036]
[1776864373395,42.74,78439.6,0.0,-0.74939,0.00021,11.49025]
[1776864374552,42.74,78439.6,0.0,-0.74939,0.00021,11.49025]
[1776864374651,42.74,78439.6,0.0,-0.74939,0.00021,11.49025]
[1776864374695,42.74,78439.6,0.0,-0.74939,0.00021,11.49025]
[1776864374796,42.74,78438.84,0.0,-0.74955,0.00021,11.48627]
[1776864374897,42.74,78438.84,0.0,-0.74955,0.00021,11.48627]
[1776864375310,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864375907,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864375952,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864376009,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864376117,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864376201,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864376317,42.74,78440.99,0.0,-0.74911,0.00021,11.49729]
[1776864376407,42.74,78441.07,0.0,-0.7491,0.00021,11.49772]
[1776864380346,42.74,78438.2,0.0,-0.74969,0.00021,11.48292]
[1776864381351,42.74,78434.87,0.0,-0.75037,0.00021,11.46577]
[1776864384030,42.74,78436.22,0.0,-0.75009,0.00021,11.47275]
[1776864384127,42.74,78436.22,0.0,-0.75009,0.00021,11.47275]
[1776864384204,42.74,78436.22,0.0,-0.75009,0.00021,11.47275]
[1776864384376,42.74,78436.22,0.0,-0.75009,0.00021,11.47275]
[1776864384443,42.74,78436.38,0.0,-0.75006,0.00021,11.47354]
[1776864388401,42.74,78438.69,0.0,-0.74959,0.00021,11.48528]
[1776864393436,42.74,78439.01,0.0,-0.74964,0.00021,11.47908]
[1776864395450,42.74,78441.28,0.0,-0.74917,0.00021,11.49068]
[1776864399598,42.74,78441.29,0.0,-0.74917,0.00021,11.49071]
[1776864399670,42.74,78441.29,0.0,-0.74917,0.00021,11.49071]
[1776864399777,42.74,78441.29,0.0,-0.74917,0.00021,11.49071]
[1776864399744,42.74,78441.51,0.0,-0.74913,0.00021,11.49187]
[1776864400485,42.74,78441.78,0.0,-0.74907,0.00021,11.49328]
[1776864401492,42.74,78451.7,0.0,-0.74701,0.00021,11.54435]
[1776864402818,42.74,78451.7,0.0,-0.74701,0.00021,11.54435]
[1776864402499,42.74,78453.9,0.0,-0.74656,0.00021,11.55566]
[1776864407534,42.74,78455.34,0.0,-0.74625,0.00021,11.5632]
[1776864412568,42.74,78454.09,0.0,-0.7465,0.00021,11.55696]
[1776864417604,42.74,78455.43,0.0,-0.74622,0.00021,11.56398]
[1776864422639,42.74,78455.3,0.0,-0.74624,0.00021,11.56345]
[1776864427674,42.74,78458.76,0.0,-0.74551,0.00021,11.58127]
[1776864428681,42.74,78462.91,0.0,-0.74465,0.00021,11.60244]
[1776864429263,42.74,78462.91,0.0,-0.74465,0.00021,11.60244]
[1776864429688,42.74,78467.82,0.0,-0.74363,0.00021,11.6274]
[1776864430695,42.74,78476.87,0.0,-0.74174,0.00021,11.67324]
[1776864432708,42.74,78477.77,0.0,-0.74155,0.00021,11.67782]
[1776864437758,42.74,78478.32,0.0,-0.74143,0.00021,11.68054]
[1776864440778,42.74,78480.47,0.0,-0.74098,0.00021,11.69136]
[1776864443800,42.74,78483.44,0.0,-0.74036,0.00021,11.70627]
[1776864444807,42.74,78492.3,0.0,-0.7385,0.00021,11.75083]
[1776864446821,42.74,78496.16,0.0,-0.73768,0.00021,11.77019]
[1776864451856,42.74,78496.48,0.0,-0.73772,0.00021,11.76418]
[1776864456891,42.74,78497.69,0.0,-0.73747,0.00021,11.7701]
[1776864457898,42.74,78493.47,0.0,-0.73836,0.00021,11.74896]
[1776864459911,42.74,78497.06,0.0,-0.7376,0.00021,11.76693]
[1776864462933,42.74,78495.12,0.0,-0.73801,0.00021,11.75718]
[1776864467969,42.74,78493.14,0.0,-0.73843,0.00021,11.74724]
[1776864470991,42.74,78488.36,0.0,-0.73944,0.00021,11.72327]
[1776864471999,42.74,78486.34,0.0,-0.73986,0.00021,11.71314]
[1776864474012,42.74,78481.05,0.0,-0.74097,0.00021,11.68657]
[1776864476026,42.74,78484.17,0.0,-0.74031,0.00021,11.70242]
[1776864479047,42.74,78487.42,0.0,-0.73962,0.00021,11.7189]
[1776864480054,42.74,78485.53,0.0,-0.74001,0.00021,11.70943]
[1776864481061,42.74,78478.81,0.0,-0.74142,0.00021,11.67559]
[1776864482544,42.74,78478.81,0.0,-0.74142,0.00021,11.67559]
[1776864482629,42.74,78472.9,0.0,-0.74266,0.00021,11.64569]
[1776864483075,42.74,78468.51,0.0,-0.74358,0.00021,11.62337]
[1776864486365,42.74,78469.41,0.0,-0.7434,0.00021,11.62789]
[1776864487463,42.74,78482.03,0.0,-0.74075,0.00021,11.69181]
[1776864488110,42.74,78487.51,0.0,-0.7396,0.00021,11.71946]
[1776864489117,42.74,78491.21,0.0,-0.73882,0.00021,11.73806]
[1776864491131,42.74,78493.32,0.0,-0.73837,0.00021,11.74865]
[1776864492139,42.74,78490.45,0.0,-0.73897,0.00021,11.73426]
[1776864493146,42.74,78483.8,0.0,-0.74037,0.00021,11.70085]
[1776864495114,42.75,78483.71,0.0,-0.74039,0.00021,11.70044]
[1776864495847,42.75,78483.71,0.0,-0.74039,0.00021,11.70044]
[1776864496107,42.75,78482.93,0.0,-0.74055,0.00021,11.69657]
[1776864496175,42.75,78476.87,0.0,-0.74182,0.00021,11.66596]
[1776864497013,42.75,78476.87,0.0,-0.74182,0.00021,11.66596]
[1776864497068,42.75,78476.87,0.0,-0.74182,0.00021,11.66596]
[1776864497183,42.74,78473.55,0.0,-0.74252,0.00021,11.64908]
[1776864498190,42.74,78471.61,0.0,-0.74293,0.00021,11.6392]
[1776864499177,42.74,78471.61,0.0,-0.74293,0.00021,11.6392]
[1776864501861,42.74,78473.27,0.0,-0.74259,0.00021,11.64752]
[1776864501913,42.74,78473.27,0.0,-0.74259,0.00021,11.64752]
[1776864501937,42.74,78473.27,0.0,-0.74259,0.00021,11.64752]
[1776864501904,42.74,78475.09,0.0,-0.74221,0.00021,11.65668]
[1776864505197,42.74,78475.54,0.0,-0.74212,0.00021,11.65876]
[1776864505249,42.74,78475.54,0.0,-0.74212,0.00021,11.65876]
[1776864505436,42.74,78475.54,0.0,-0.74212,0.00021,11.65876]
[1776864506247,42.74,78477.97,0.0,-0.74162,0.00021,11.67092]
[1776864507060,42.74,78477.97,0.0,-0.74162,0.00021,11.67092]
[1776864507112,42.74,78477.97,0.0,-0.74162,0.00021,11.67092]
[1776864507207,42.74,78477.97,0.0,-0.74162,0.00021,11.67092]
[1776864510270,42.74,78477.11,0.0,-0.74181,0.00021,11.66635]
[1776864510439,42.74,78477.11,0.0,-0.74181,0.00021,11.66635]
[1776864510485,42.74,78477.11,0.0,-0.74181,0.00021,11.66635]
[1776864510696,42.74,78477.11,0.0,-0.74181,0.00021,11.66635]
[1776864511281,42.74,78482.37,0.0,-0.7408,0.00021,11.68547]
[1776864512127,42.74,78482.37,0.0,-0.7408,0.00021,11.68547]
[1776864512143,42.74,78482.37,0.0,-0.7408,0.00021,11.68547]
[1776864512192,42.74,78482.37,0.0,-0.7408,0.00021,11.68547]
[1776864512288,42.74,78485.32,0.0,-0.74018,0.00021,11.70039]
[1776864517339,42.74,78485.23,0.0,-0.74019,0.00021,11.70014]
[1776864517391,42.74,78485.23,0.0,-0.74019,0.00021,11.70014]
[1776864517436,42.74,78485.23,0.0,-0.74019,0.00021,11.70014]
[1776864522793,42.74,78486.39,0.0,-0.73994,0.00021,11.70612]
[1776864522799,42.74,78486.39,0.0,-0.73994,0.00021,11.70612]
[1776864522937,42.74,78486.39,0.0,-0.73994,0.00021,11.70612]
[1776864525378,42.74,78483.21,0.0,-0.7406,0.00021,11.69028]
[1776864526133,42.74,78483.21,0.0,-0.7406,0.00021,11.69028]
[1776864526189,42.74,78483.21,0.0,-0.7406,0.00021,11.69028]
[1776864526193,42.74,78483.21,0.0,-0.7406,0.00021,11.69028]
[1776864526443,42.74,78483.21,0.0,-0.7406,0.00021,11.69028]
[1776864526544,42.74,78481.4,0.0,-0.74097,0.00021,11.68121]
[1776864531122,42.75,78481.65,0.0,-0.74091,0.00021,11.68272]
[1776864531174,42.75,78481.65,0.0,-0.74091,0.00021,11.68272]
[1776864531212,42.75,78481.65,0.0,-0.74091,0.00021,11.68272]
[1776864534043,42.75,78482.26,0.0,-0.74079,0.00021,11.68575]
[1776864534095,42.75,78482.26,0.0,-0.74079,0.00021,11.68575]
[1776864534199,42.75,78482.26,0.0,-0.74079,0.00021,11.68575]
[1776864534442,42.75,78484.17,0.0,-0.74039,0.00021,11.69536]
[1776864537256,42.75,78485.34,0.0,-0.74014,0.00021,11.70134]
[1776864537308,42.75,78485.34,0.0,-0.74014,0.00021,11.70134]
[1776864537442,42.75,78485.34,0.0,-0.74014,0.00021,11.70134]
[1776864539207,42.75,78486.02,0.0,-0.73999,0.00021,11.70484]
[1776864539259,42.75,78486.02,0.0,-0.73999,0.00021,11.70484]
[1776864539442,42.75,78486.02,0.0,-0.73999,0.00021,11.70484]
[1776864543008,42.75,78486.67,0.0,-0.73985,0.00021,11.70822]
[1776864543060,42.75,78486.32,0.0,-0.73992,0.00021,11.70649]
[1776864543198,42.75,78486.32,0.0,-0.73992,0.00021,11.70649]
[1776864545519,42.75,78483.71,0.0,-0.74046,0.00021,11.69347]
[1776864549131,42.75,78483.74,0.0,-0.74045,0.00021,11.69377]
[1776864549184,42.75,78483.74,0.0,-0.74045,0.00021,11.69377]
[1776864549192,42.75,78483.74,0.0,-0.74045,0.00021,11.69377]
[1776864549547,42.75,78485.84,0.0,-0.74001,0.00021,11.70439]
[1776864551051,42.75,78487.22,0.0,-0.73972,0.00021,11.71137]
[1776864551103,42.75,78487.22,0.0,-0.73972,0.00021,11.71137]
[1776864551190,42.75,78487.22,0.0,-0.73972,0.00021,11.71137]
[1776864556596,42.75,78485.51,0.0,-0.74007,0.00021,11.70285]
[1776864561597,42.75,78484.61,0.0,-0.74026,0.00021,11.69824]
[1776864561649,42.75,78484.61,0.0,-0.74026,0.00021,11.69824]
[1776864561696,42.75,78484.61,0.0,-0.74026,0.00021,11.69824]
[1776864561698,42.75,78480.59,0.0,-0.74111,0.00021,11.67794]
[1776864563581,42.75,78480.48,0.0,-0.74114,0.00021,11.6773]
[1776864563611,42.75,78480.48,0.0,-0.74114,0.00021,11.6773]
[1776864563699,42.75,78480.48,0.0,-0.74114,0.00021,11.6773]
[1776864563794,42.75,78478.73,0.0,-0.74151,0.00021,11.66837]
[1776864564654,42.75,78476.89,0.0,-0.7419,0.00021,11.65899]
[1776864566028,42.75,78476.89,0.0,-0.7419,0.00021,11.65899]
[1776864566080,42.75,78477.62,0.0,-0.74175,0.00021,11.6626]
[1776864566199,42.75,78477.62,0.0,-0.74175,0.00021,11.6626]
[1776864570696,42.75,78475.15,0.0,-0.74228,0.00021,11.64976]
[1776864571135,42.75,78475.15,0.0,-0.74228,0.00021,11.64976]
[1776864571187,42.75,78475.15,0.0,-0.74228,0.00021,11.64976]
[1776864571201,42.75,78475.15,0.0,-0.74228,0.00021,11.64976]
[1776864571703,42.75,78470.52,0.0,-0.74335,0.00021,11.6187]
[1776864572404,42.75,78470.52,0.0,-0.74335,0.00021,11.6187]
[1776864572435,42.75,78470.52,0.0,-0.74335,0.00021,11.6187]
[1776864572439,42.75,78470.52,0.0,-0.74335,0.00021,11.6187]
[1776864572706,42.75,78470.52,0.0,-0.74335,0.00021,11.6187]
[1776864572710,42.74,78463.07,0.0,-0.7449,0.00021,11.58077]
[1776864573717,42.74,78466.54,0.0,-0.74418,0.00021,11.59844]
[1776864578752,42.74,78468.62,0.0,-0.74375,0.00021,11.60895]
[1776864579264,42.74,78468.62,0.0,-0.74375,0.00021,11.60895]
[1776864579317,42.74,78468.62,0.0,-0.74375,0.00021,11.60895]
[1776864579437,42.74,78468.62,0.0,-0.74375,0.00021,11.60895]
[1776864580766,42.74,78471.52,0.0,-0.74315,0.00021,11.62362]
[1776864581772,42.74,78474.26,0.0,-0.74257,0.00021,11.63756]
[1776864583787,42.74,78471.72,0.0,-0.7431,0.00021,11.62474]
[1776864585047,42.74,78471.72,0.0,-0.7431,0.00021,11.62474]
[1776864585138,42.75,78472.1,0.0,-0.74302,0.00021,11.62671]
[1776864585215,42.75,78472.1,0.0,-0.74302,0.00021,11.62671]
[1776864590836,42.74,78474.94,0.0,-0.74243,0.00021,11.6409]
[1776864594864,42.74,78471.23,0.0,-0.74322,0.00021,11.62186]
[1776864595871,42.74,78474.09,0.0,-0.74262,0.00021,11.63631]
[1776864596878,42.74,78476.96,0.0,-0.74202,0.00021,11.6508]
[1776864598892,42.74,78479.87,0.0,-0.74141,0.00021,11.66547]
[1776864599900,42.74,78491.08,0.0,-0.73906,0.00021,11.72193]
[1776864602021,42.74,78491.35,0.0,-0.739,0.00021,11.72336]
[1776864602037,42.74,78471.93,0.0,-0.74307,0.00021,11.6254]
[1776864602662,42.74,78471.93,0.0,-0.74307,0.00021,11.6254]
[1776864602920,42.74,78449.91,0.0,-0.74766,0.00021,11.5129]
[1776864603903,42.74,78449.91,0.0,-0.74766,0.00021,11.5129]
[1776864603928,42.74,78444.9,0.0,-0.7487,0.00021,11.48711]
[1776864604949,42.74,78439.2,0.0,-0.74988,0.00021,11.45773]
[1776864605946,42.75,78444.23,0.0,-0.74877,0.00021,11.48548]
[1776864606953,42.77,78434.33,0.0,-0.75074,0.00021,11.43611]
[1776864609024,42.77,78432.95,0.0,-0.75102,0.00021,11.42907]
[1776864609084,42.77,78432.95,0.0,-0.75102,0.00021,11.42907]
[1776864609030,42.77,78434.73,0.0,-0.75065,0.00021,11.43842]
[1776864609399,42.77,78434.73,0.0,-0.75065,0.00021,11.43842]
[1776864609982,42.78,78445.3,0.0,-0.74839,0.00021,11.49478]
[1776864610701,42.78,78445.3,0.0,-0.74839,0.00021,11.49478]
[1776864610982,42.8,78438.61,0.0,-0.74968,0.00021,11.46259]
[1776864611145,42.8,78438.61,0.0,-0.74968,0.00021,11.46259]
[1776864611989,42.8,78441.05,0.0,-0.74917,0.00021,11.47522]
[1776864612996,42.8,78449.34,0.0,-0.74745,0.00021,11.51796]
[1776864614003,42.81,78453.4,0.0,-0.7466,0.00021,11.53891]
[1776864615010,42.81,78461.03,0.0,-0.74501,0.00021,11.57796]
[1776864617026,42.81,78461.97,0.0,-0.74481,0.00021,11.58292]
[1776864618034,42.81,78465.16,0.0,-0.74414,0.00021,11.59921]
[1776864623069,42.82,78465.87,0.0,-0.74396,0.00021,11.60356]
[1776864624076,42.82,78463.64,0.0,-0.74442,0.00021,11.59237]
[1776864626090,42.82,78473.15,0.0,-0.74243,0.00021,11.64074]
[1776864627097,42.82,78476.44,0.0,-0.74173,0.00021,11.65765]
[1776864628104,42.82,78467.44,0.0,-0.7436,0.00021,11.6122]
[1776864630118,42.82,78468.66,0.0,-0.74334,0.00021,11.61862]
[1776864632132,42.83,78471.1,0.0,-0.74292,0.00021,11.62373]
[1776864634147,42.83,78468.28,0.0,-0.7435,0.00021,11.60964]
[1776864635154,42.83,78464.18,0.0,-0.74435,0.00021,11.58895]
[1776864638176,42.83,78457.97,0.0,-0.74562,0.00021,11.55778]
[1776864640190,42.83,78465.74,0.0,-0.74399,0.00021,11.59753]
[1776864641197,42.83,78472.54,0.0,-0.74257,0.00021,11.63208]
[1776864644218,42.84,78469.95,0.0,-0.7431,0.00021,11.61923]
[1776864645225,42.84,78464.88,0.0,-0.74415,0.00021,11.59363]
[1776864647239,42.84,78472.47,0.0,-0.74256,0.00021,11.63232]
[1776864648246,42.84,78474.98,0.0,-0.74203,0.00021,11.64508]
[1776864650260,42.84,78472.77,0.0,-0.74249,0.00021,11.63407]
[1776864652274,42.84,78470.82,0.0,-0.74289,0.00021,11.62437]
[1776864657310,42.85,78473.34,0.0,-0.74234,0.00021,11.63753]
[1776864658317,42.85,78477.83,0.0,-0.7414,0.00021,11.66025]
[1776864661337,42.85,78467.41,0.0,-0.74357,0.00021,11.60769]
[1776864662345,42.85,78471.14,0.0,-0.74279,0.00021,11.62668]
[1776864663352,42.85,78467.11,0.0,-0.74363,0.00021,11.60637]
[1776864666250,42.85,78467.75,0.0,-0.74348,0.00021,11.60983]
[1776864666436,42.85,78467.75,0.0,-0.74348,0.00021,11.60983]
[1776864666806,42.85,78467.75,0.0,-0.74348,0.00021,11.60983]
[1776864666898,42.85,78486.88,0.0,-0.73948,0.00021,11.70632]
[1776864667207,42.85,78486.88,0.0,-0.73948,0.00021,11.70632]
[1776864667381,42.85,78495.77,0.0,-0.7376,0.00021,11.75092]
[1776864670403,42.85,78491.92,0.0,-0.7384,0.00021,11.73179]
[1776864673831,42.86,78493.45,0.0,-0.73808,0.00021,11.73953]
[1776864673880,42.86,78493.45,0.0,-0.73808,0.00021,11.73953]
[1776864673935,42.86,78493.45,0.0,-0.73808,0.00021,11.73953]
[1776864674034,42.86,78514.24,0.0,-0.73368,0.00021,11.84275]
[1776864674431,42.86,78518.53,0.0,-0.73276,0.00021,11.86389]
[1776864676445,42.86,78508.8,0.0,-0.73483,0.00021,11.81581]
[1776864677453,42.86,78521.18,0.0,-0.7322,0.00021,11.87689]
[1776864678460,42.86,78523.66,0.0,-0.73167,0.00021,11.88905]
[1776864679468,42.86,78517.5,0.0,-0.73298,0.00021,11.85883]
[1776864680670,42.86,78509.43,0.0,-0.7347,0.00021,11.81894]
[1776864681485,42.86,78520.11,0.0,-0.73243,0.00021,11.87164]
[1776864682492,42.86,78526.49,0.0,-0.73107,0.00021,11.903]
[1776864683499,42.86,78524.45,0.0,-0.7315,0.00021,11.89304]
[1776864685940,42.86,78524.31,0.0,-0.73153,0.00021,11.8924]
[1776864686003,42.86,78524.31,0.0,-0.73153,0.00021,11.8924]
[1776864686081,42.86,78530.49,0.0,-0.73021,0.00021,11.92268]
[1776864686520,42.86,78534.41,0.0,-0.72936,0.00021,11.94188]
[1776864687527,42.86,78530.45,0.0,-0.73021,0.00021,11.92257]
[1776864688534,42.86,78523.46,0.0,-0.7317,0.00021,11.88831]
[1776864689247,42.86,78523.46,0.0,-0.7317,0.00021,11.88831]
[1776864691555,42.86,78525.66,0.0,-0.73134,0.00021,11.89141]
[1776864693569,42.85,78520.48,0.0,-0.73246,0.00021,11.86561]
[1776864695583,42.85,78515.64,0.0,-0.73349,0.00021,11.84181]
[1776864696205,42.85,78515.64,0.0,-0.73349,0.00021,11.84181]
[1776864696239,42.85,78515.64,0.0,-0.73349,0.00021,11.84181]
[1776864697196,42.85,78514.93,0.0,-0.73364,0.00021,11.83834]
[1776864697597,42.85,78528.84,0.0,-0.73067,0.00021,11.90669]
[1776864698604,42.85,78536.11,0.0,-0.72911,0.00021,11.94227]
[1776864699611,42.86,78543.59,0.0,-0.7275,0.00021,11.97866]
[1776864700830,42.86,78543.59,0.0,-0.7275,0.00021,11.97866]
[1776864702205,42.86,78544.77,0.0,-0.72725,0.00022,11.98441]
[1776864701625,42.86,78625.1,0.0,-0.70972,0.00022,12.36271]
[1776864702523,42.86,78625.1,0.0,-0.70972,0.00022,12.36271]
[1776864702639,42.86,78669.03,0.0,-0.69992,0.00022,12.56014]
[1776864703899,42.86,78669.03,0.0,-0.69992,0.00022,12.56014]
[1776864704027,42.86,78669.03,0.0,-0.69992,0.00022,12.56014]
[1776864704340,42.83,78680.77,0.0,-0.69739,0.00023,12.60953]
[1776864705014,42.83,78680.77,0.0,-0.69739,0.00023,12.60953]
[1776864705212,42.83,78680.77,0.0,-0.69739,0.00023,12.60953]
[1776864705028,42.83,78676.19,0.0,-0.69844,0.00023,12.58924]
[1776864705460,42.83,78676.19,0.0,-0.69844,0.00023,12.58924]
[1776864705590,42.83,78676.19,0.0,-0.69844,0.00023,12.58924]
[1776864705975,42.83,78676.19,0.0,-0.69844,0.00023,12.58924]
[1776864705993,42.83,78676.19,0.0,-0.69844,0.00023,12.58924]
[1776864705999,42.82,78662.02,0.0,-0.70163,0.00022,12.52646]
[1776864706424,42.82,78662.02,0.0,-0.70163,0.00022,12.52646]
[1776864706834,42.82,78662.02,0.0,-0.70163,0.00022,12.52646]
[1776864706854,42.82,78634.91,0.0,-0.7077,0.00022,12.40433]
[1776864707676,42.82,78626.3,0.0,-0.70961,0.00022,12.36503]
[1776864709076,42.82,78626.3,0.0,-0.70961,0.00022,12.36503]
[1776864709103,42.82,78609.31,0.0,-0.71337,0.00022,12.28672]
[1776864709687,42.82,78598.86,0.0,-0.71567,0.00022,12.23804]
[1776864710693,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711535,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711568,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711618,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711679,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711708,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864711759,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864712117,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864712157,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864712213,42.82,78592.95,0.0,-0.71697,0.00022,12.21027]
[1776864712166,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712395,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712434,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712445,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712474,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712773,42.82,78591.62,0.0,-0.71726,0.00022,12.20398]
[1776864712861,42.82,78606.02,0.0,-0.7141,0.00022,12.27125]
[1776864713735,42.82,78612.18,0.0,-0.71275,0.00022,12.29981]
[1776864715302,42.82,78612.18,0.0,-0.71275,0.00022,12.29981]
[1776864714739,42.82,78624.69,0.0,-0.70998,0.00022,12.35738]
[1776864715748,42.82,78643.72,0.0,-0.70575,0.00022,12.44391]
[1776864716754,42.82,78651.4,0.0,-0.70404,0.00022,12.47841]
[1776864717771,42.82,78647.52,0.0,-0.70491,0.00022,12.46092]
[1776864719775,42.82,78652.64,0.0,-0.70377,0.00022,12.48383]
[1776864720782,42.81,78614.66,0.0,-0.71222,0.00022,12.31089]
[1776864721800,42.81,78588.91,0.0,-0.71788,0.00022,12.19065]
[1776864722830,42.81,78585.17,0.0,-0.7187,0.00022,12.17299]
[1776864724229,42.81,78585.17,0.0,-0.7187,0.00022,12.17299]
[1776864724246,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864724300,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864724460,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864724553,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864724587,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864725243,42.81,78595.26,0.0,-0.7165,0.00022,12.22035]
[1776864724822,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725268,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725335,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725396,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725446,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725459,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725552,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725580,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725590,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725702,42.81,78593.35,0.0,-0.71692,0.00022,12.21128]
[1776864725894,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726337,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726350,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726389,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726472,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726590,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726712,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726857,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726969,42.81,78607.29,0.0,-0.71387,0.00022,12.27624]
[1776864726994,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864727706,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864727813,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864727856,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864727890,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864727956,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864728066,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864728206,42.81,78628.54,0.0,-0.70917,0.00022,12.37407]
[1776864728160,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864728436,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864728674,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864728867,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864728956,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864729233,42.81,78620.01,0.0,-0.71107,0.00022,12.33477]
[1776864728992,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729302,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729546,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729626,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729707,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729752,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864729891,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864730113,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864730199,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864730230,42.8,78611.3,0.0,-0.713,0.00022,12.29442]
[1776864730214,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730280,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730317,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730330,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730402,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730456,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730665,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730675,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730771,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730880,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730971,42.8,78597.67,0.0,-0.71601,0.00022,12.23076]
[1776864730976,42.79,78603.24,0.0,-0.71486,0.00022,12.25542]
[1776864731873,42.79,78619.07,0.0,-0.71137,0.00022,12.32867]
[1776864732256,42.79,78619.07,0.0,-0.71137,0.00022,12.32867]
[1776864732880,42.79,78621.57,0.0,-0.71082,0.00022,12.34008]
[1776864733703,42.79,78621.57,0.0,-0.71082,0.00022,12.34008]
[1776864733887,42.78,78604.78,0.0,-0.71453,0.00022,12.26222]
[1776864734894,42.78,78596.28,0.0,-0.71641,0.00022,12.22241]
[1776864735901,42.78,78588.69,0.0,-0.7181,0.00022,12.18609]
[1776864736907,42.77,78583.23,0.0,-0.7193,0.00022,12.16015]
[1776864737915,42.77,78581.22,0.0,-0.71975,0.00022,12.15049]
[1776864738922,42.77,78593.93,0.0,-0.71697,0.00022,12.21032]
[1776864739928,42.76,78603.04,0.0,-0.71503,0.00022,12.25181]
[1776864740939,42.74,78593.28,0.0,-0.71725,0.00022,12.20456]
[1776864741951,42.74,78586.77,0.0,-0.71868,0.00022,12.17377]
[1776864742844,42.74,78586.77,0.0,-0.71868,0.00022,12.17377]
[1776864743183,42.74,78586.77,0.0,-0.71868,0.00022,12.17377]
[1776864743260,42.74,78576.8,0.0,-0.72086,0.00022,12.12635]
[1776864743634,42.74,78576.8,0.0,-0.72086,0.00022,12.12635]
[1776864743773,42.74,78576.8,0.0,-0.72086,0.00022,12.12635]
[1776864743968,42.74,78547.87,0.0,-0.72714,0.00022,11.98724]
[1776864744974,42.74,78545.68,0.0,-0.72761,0.00022,11.97657]
[1776864745980,42.74,78540.99,0.0,-0.72863,0.00022,11.95365]
[1776864747291,42.74,78535.99,0.0,-0.72971,0.00021,11.92918]
[1776864747410,42.74,78535.99,0.0,-0.72971,0.00021,11.92918]
[1776864748000,42.74,78520.28,0.0,-0.73307,0.00021,11.85195]
[1776864748467,42.74,78520.28,0.0,-0.73307,0.00021,11.85195]
[1776864748722,42.74,78520.28,0.0,-0.73307,0.00021,11.85195]
[1776864749010,42.74,78489.12,0.0,-0.73968,0.00021,11.69657]
[1776864749358,42.74,78489.12,0.0,-0.73968,0.00021,11.69657]
[1776864750017,42.74,78466.82,0.0,-0.74436,0.00021,11.58372]
[1776864751023,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864751849,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864751901,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864751999,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864752103,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864752272,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864752280,42.74,78466.56,0.0,-0.74452,0.00021,11.57484]
[1776864752282,42.74,78474.15,0.0,-0.74293,0.00021,11.61332]
[1776864752307,42.74,78474.15,0.0,-0.74293,0.00021,11.61332]
[1776864752352,42.74,78474.15,0.0,-0.74293,0.00021,11.61332]
[1776864752452,42.74,78474.15,0.0,-0.74293,0.00021,11.61332]
[1776864752643,42.74,78474.15,0.0,-0.74293,0.00021,11.61332]
[1776864753038,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864753477,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864753672,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864753761,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864753807,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864753978,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864754049,42.74,78481.14,0.0,-0.74146,0.00021,11.64874]
[1776864754120,42.74,78475.94,0.0,-0.74255,0.00021,11.62244]
[1776864755171,42.74,78475.94,0.0,-0.74255,0.00021,11.62244]
[1776864755190,42.74,78475.94,0.0,-0.74255,0.00021,11.62244]
[1776864755280,42.74,78475.94,0.0,-0.74255,0.00021,11.62244]
[1776864755273,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864755458,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864755485,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864755695,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864755786,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864755950,42.74,78471.36,0.0,-0.74352,0.00021,11.59916]
[1776864756060,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756314,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756339,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756372,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756449,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756490,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756548,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756647,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756655,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864756708,42.74,78464.02,0.0,-0.74505,0.00021,11.56178]
[1776864757070,42.74,78466.7,0.0,-0.74449,0.00021,11.57545]
[1776864758074,42.73,78463.47,0.0,-0.74517,0.00021,11.55891]
[1776864759082,42.73,78448.87,0.0,-0.7482,0.00021,11.48416]
[1776864760245,42.73,78448.87,0.0,-0.7482,0.00021,11.48416]
[1776864760101,42.73,78441.65,0.0,-0.74971,0.00021,11.44684]
[1776864761142,42.73,78442.03,0.0,-0.74963,0.00021,11.44872]
[1776864763122,42.73,78448.23,0.0,-0.74835,0.00021,11.48054]
[1776864766143,42.73,78439.44,0.0,-0.75018,0.00021,11.4351]
[1776864769480,42.73,78437.32,0.0,-0.75062,0.00021,11.42406]
[1776864769505,42.73,78437.32,0.0,-0.75062,0.00021,11.42406]
[1776864769772,42.73,78437.32,0.0,-0.75062,0.00021,11.42406]
[1776864770171,42.73,78423.33,0.0,-0.7535,0.00021,11.35139]
[1776864771178,42.73,78412.99,0.0,-0.75562,0.0002,11.29744]
[1776864771643,42.73,78412.99,0.0,-0.75562,0.0002,11.29744]
[1776864771723,42.73,78412.99,0.0,-0.75562,0.0002,11.29744]
[1776864772186,42.73,78403.89,0.0,-0.75748,0.0002,11.24956]
[1776864774204,42.73,78395.77,0.0,-0.75913,0.0002,11.20664]
[1776864775211,42.73,78398.89,0.0,-0.7585,0.0002,11.22302]
[1776864775680,42.73,78398.89,0.0,-0.7585,0.0002,11.22302]
[1776864775724,42.73,78398.89,0.0,-0.7585,0.0002,11.22302]
[1776864775936,42.73,78398.89,0.0,-0.7585,0.0002,11.22302]
[1776864776218,42.73,78392.87,0.0,-0.75973,0.0002,11.19121]
[1776864777225,42.73,78384.34,0.0,-0.76145,0.0002,11.14606]
[1776864777886,42.73,78384.34,0.0,-0.76145,0.0002,11.14606]
[1776864777900,42.73,78384.34,0.0,-0.76145,0.0002,11.14606]
[1776864778045,42.73,78384.34,0.0,-0.76145,0.0002,11.14606]
[1776864779250,42.72,78396.01,0.0,-0.75909,0.0002,11.20767]
[1776864780257,42.72,78404.91,0.0,-0.75729,0.0002,11.25444]
[1776864781264,42.72,78409.63,0.0,-0.75633,0.0002,11.27909]
[1776864782270,42.72,78414.23,0.0,-0.75539,0.0002,11.30313]
[1776864782558,42.72,78414.23,0.0,-0.75539,0.0002,11.30313]
[1776864785292,42.72,78419.82,0.0,-0.75426,0.0002,11.3321]
[1776864786298,42.72,78423.86,0.0,-0.75343,0.00021,11.35306]
[1776864787305,42.72,78415.65,0.0,-0.75512,0.0002,11.31013]
[1776864792344,42.72,78414.8,0.0,-0.75531,0.0002,11.30526]
[1776864795364,42.71,78437.73,0.0,-0.75061,0.00021,11.42422]
[1776864796371,42.71,78445.69,0.0,-0.74897,0.00021,11.46521]
[1776864799392,42.71,78460.62,0.0,-0.74588,0.00021,11.5415]
[1776864800398,42.71,78454.87,0.0,-0.74709,0.00021,11.51193]
[1776864801406,42.71,78459.1,0.0,-0.74621,0.00021,11.5335]
[1776864802413,42.71,78473.57,0.0,-0.74319,0.00021,11.60714]
[1776864803422,42.71,78487.93,0.0,-0.74018,0.00021,11.67966]
[1776864804429,42.71,78491.81,0.0,-0.73936,0.00021,11.69916]
[1776864805746,42.71,78491.81,0.0,-0.73936,0.00021,11.69916]
[1776864805789,42.71,78497.62,0.0,-0.73814,0.00021,11.7282]
[1776864806443,42.71,78515.05,0.0,-0.73444,0.00021,11.81502]
[1776864807450,42.7,78524.11,0.0,-0.73251,0.00021,11.85975]
[1776864809466,42.7,78507.14,0.0,-0.73614,0.00021,11.77537]
[1776864810481,42.7,78482.94,0.0,-0.74126,0.00021,11.65384]
[1776864811488,42.7,78482.91,0.0,-0.74136,0.00021,11.64615]
[1776864812943,42.7,78482.91,0.0,-0.74136,0.00021,11.64615]
[1776864813110,42.7,78482.91,0.0,-0.74136,0.00021,11.64615]
[1776864813178,42.7,78482.91,0.0,-0.74136,0.00021,11.64615]
[1776864813230,42.7,78482.91,0.0,-0.74136,0.00021,11.64615]
[1776864813248,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864813795,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864813985,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814121,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814183,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814221,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814284,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814315,42.7,78483.8,0.0,-0.74117,0.00021,11.65062]
[1776864814285,42.7,78480.88,0.0,-0.74179,0.00021,11.63572]
[1776864815079,42.7,78480.88,0.0,-0.74179,0.00021,11.63572]
[1776864815178,42.7,78480.88,0.0,-0.74179,0.00021,11.63572]
[1776864815183,42.7,78480.88,0.0,-0.74179,0.00021,11.63572]
[1776864815279,42.7,78464.41,0.0,-0.74525,0.00021,11.55196]
[1776864816536,42.7,78460.9,0.0,-0.74598,0.00021,11.53398]
[1776864817573,42.7,78460.9,0.0,-0.74598,0.00021,11.53398]
[1776864817631,42.7,78468.58,0.0,-0.74438,0.00021,11.57308]
[1776864819558,42.7,78480.82,0.0,-0.74182,0.00021,11.63511]
[1776864820565,42.7,78481.33,0.0,-0.74171,0.00021,11.63764]
[1776864821572,42.7,78471.2,0.0,-0.74385,0.00021,11.58612]
[1776864823304,42.7,78471.2,0.0,-0.74385,0.00021,11.58612]
[1776864823340,42.7,78471.2,0.0,-0.74385,0.00021,11.58612]
[1776864822579,42.7,78461.66,0.0,-0.74584,0.00021,11.5374]
[1776864823442,42.7,78461.66,0.0,-0.74584,0.00021,11.5374]
[1776864824276,42.7,78461.66,0.0,-0.74584,0.00021,11.5374]
[1776864824292,42.69,78464.65,0.0,-0.74522,0.00021,11.55254]
[1776864825323,42.69,78464.65,0.0,-0.74522,0.00021,11.55254]
[1776864824595,42.69,78470.03,0.0,-0.7441,0.00021,11.57996]
[1776864825392,42.69,78470.03,0.0,-0.7441,0.00021,11.57996]
[1776864825437,42.69,78470.03,0.0,-0.7441,0.00021,11.57996]
[1776864826035,42.69,78470.03,0.0,-0.7441,0.00021,11.57996]
[1776864826196,42.69,78470.03,0.0,-0.7441,0.00021,11.57996]
[1776864826298,42.69,78473.58,0.0,-0.74336,0.00021,11.59787]
[1776864827323,42.69,78473.58,0.0,-0.74336,0.00021,11.59787]
[1776864827337,42.69,78481.74,0.0,-0.74165,0.00021,11.63927]
[1776864827391,42.69,78481.74,0.0,-0.74165,0.00021,11.63927]
[1776864827443,42.69,78481.74,0.0,-0.74165,0.00021,11.63927]
[1776864827614,42.69,78503.21,0.0,-0.73711,0.00021,11.74723]
[1776864829232,42.69,78503.21,0.0,-0.73711,0.00021,11.74723]
[1776864829285,42.69,78503.21,0.0,-0.73711,0.00021,11.74723]
[1776864829316,42.69,78505.73,0.0,-0.73658,0.00021,11.7597]
[1776864829435,42.69,78505.73,0.0,-0.73658,0.00021,11.7597]
[1776864831075,42.69,78504.54,0.0,-0.73683,0.00021,11.75376]
[1776864831128,42.69,78501.3,0.0,-0.73753,0.00021,11.73741]
[1776864831642,42.69,78494.77,0.0,-0.73891,0.00021,11.70468]
[1776864833656,42.69,78490.28,0.0,-0.73987,0.00021,11.68189]
[1776864834663,42.69,78499.04,0.0,-0.73802,0.00021,11.72581]
[1776864835671,42.69,78505.52,0.0,-0.73665,0.00021,11.75817]
[1776864837686,42.69,78508.05,0.0,-0.73612,0.00021,11.77063]
[1776864839336,42.69,78508.05,0.0,-0.73612,0.00021,11.77063]
[1776864839387,42.69,78519.25,0.0,-0.73373,0.00021,11.82617]
[1776864839700,42.69,78535.69,0.0,-0.73021,0.00021,11.90716]
[1776864840719,42.69,78535.67,0.0,-0.73022,0.00021,11.90704]
[1776864841724,42.69,78538.71,0.0,-0.72957,0.00022,11.92191]
[1776864843738,42.68,78522.7,0.0,-0.73301,0.00021,11.84298]
[1776864844745,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846000,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846053,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846173,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846216,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846281,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846388,42.68,78518.53,0.0,-0.7339,0.00021,11.82226]
[1776864846312,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864846432,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864846441,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864846829,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864846903,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864846939,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864847069,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864847195,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864847197,42.68,78526.1,0.0,-0.73229,0.00021,11.85952]
[1776864847245,42.68,78528.33,0.0,-0.73182,0.00021,11.8704]
[1776864848114,42.68,78528.33,0.0,-0.73182,0.00021,11.8704]
[1776864848201,42.68,78528.33,0.0,-0.73182,0.00021,11.8704]
[1776864848213,42.68,78528.33,0.0,-0.73182,0.00021,11.8704]
[1776864848242,42.68,78528.33,0.0,-0.73182,0.00021,11.8704]
[1776864848277,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848447,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848674,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848696,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848798,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848906,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848909,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864848943,42.68,78531.73,0.0,-0.73109,0.00021,11.88707]
[1776864849007,42.68,78532.18,0.0,-0.731,0.00021,11.88928]
[1776864849780,42.68,78547.44,0.0,-0.72771,0.00022,11.96385]
[1776864850787,42.68,78551.48,0.0,-0.72684,0.00022,11.9834]
[1776864851800,42.68,78554.15,0.0,-0.72627,0.00022,11.99632]
[1776864852807,42.68,78541.16,0.0,-0.72908,0.00022,11.93301]
[1776864853814,42.68,78554.58,0.0,-0.72618,0.00022,11.99825]
[1776864854821,42.68,78554.48,0.0,-0.72621,0.00022,11.99766]
[1776864856168,42.68,78554.48,0.0,-0.72621,0.00022,11.99766]
[1776864856251,42.68,78554.48,0.0,-0.72621,0.00022,11.99766]
[1776864856353,42.67,78547.93,0.0,-0.72763,0.00022,11.96567]
[1776864856835,42.67,78534.69,0.0,-0.73049,0.00021,11.90098]
[1776864858031,42.67,78534.69,0.0,-0.73049,0.00021,11.90098]
[1776864858083,42.67,78534.69,0.0,-0.73049,0.00021,11.90098]
[1776864858196,42.67,78534.69,0.0,-0.73049,0.00021,11.90098]
[1776864858297,42.67,78533.55,0.0,-0.73073,0.00021,11.89537]
[1776864858849,42.67,78536.51,0.0,-0.7301,0.00022,11.90989]
[1776864859880,42.67,78536.51,0.0,-0.7301,0.00022,11.90989]
[1776864859941,42.67,78536.51,0.0,-0.7301,0.00022,11.90989]
[1776864860017,42.67,78536.51,0.0,-0.7301,0.00022,11.90989]
[1776864860863,42.67,78524.52,0.0,-0.73267,0.00021,11.85086]
[1776864861776,42.67,78524.52,0.0,-0.73267,0.00021,11.85086]
[1776864861870,42.67,78507.55,0.0,-0.73629,0.00021,11.76667]
[1776864862877,42.67,78486.38,0.0,-0.74077,0.00021,11.66039]
[1776864863883,42.67,78482.96,0.0,-0.74149,0.00021,11.64303]
[1776864865188,42.67,78482.96,0.0,-0.74149,0.00021,11.64303]
[1776864865202,42.67,78482.96,0.0,-0.74149,0.00021,11.64303]
[1776864865450,42.67,78481.74,0.0,-0.74176,0.00021,11.63674]
[1776864865898,42.67,78478.86,0.0,-0.74236,0.00021,11.62215]
[1776864866899,42.67,78478.86,0.0,-0.74236,0.00021,11.62215]
[1776864866905,42.67,78460.65,0.0,-0.74618,0.00021,11.52932]
[1776864867912,42.67,78453.86,0.0,-0.74759,0.00021,11.49438]
[1776864869926,42.67,78446.33,0.0,-0.74916,0.00021,11.45547]
[1776864870830,42.67,78446.33,0.0,-0.74916,0.00021,11.45547]
[1776864870858,42.67,78446.33,0.0,-0.74916,0.00021,11.45547]
[1776864870893,42.67,78446.33,0.0,-0.74916,0.00021,11.45547]
[1776864870932,42.67,78438.64,0.0,-0.75076,0.00021,11.41569]
[1776864872344,42.67,78438.64,0.0,-0.75076,0.00021,11.41569]
[1776864872365,42.67,78444.21,0.0,-0.74971,0.00021,11.43676]
[1776864872947,42.67,78452.22,0.0,-0.74805,0.00021,11.47805]
[1776864873954,42.67,78445.6,0.0,-0.74942,0.00021,11.44388]
[1776864874960,42.67,78439.9,0.0,-0.75061,0.00021,11.41439]
[1776864875968,42.67,78422.98,0.0,-0.7541,0.00021,11.32636]
[1776864876631,42.67,78422.98,0.0,-0.7541,0.00021,11.32636]
[1776864876704,42.67,78422.98,0.0,-0.7541,0.00021,11.32636]
[1776864876974,42.67,78419.04,0.0,-0.75491,0.0002,11.30573]
[1776864877982,42.67,78420.65,0.0,-0.75458,0.00021,11.31409]
[1776864878662,42.67,78420.65,0.0,-0.75458,0.00021,11.31409]
[1776864878703,42.67,78420.65,0.0,-0.75458,0.00021,11.31409]
[1776864878714,42.67,78420.65,0.0,-0.75458,0.00021,11.31409]
[1776864880663,42.67,78420.62,0.0,-0.75459,0.00021,11.31387]
[1776864881739,42.67,78420.78,0.0,-0.75456,0.00021,11.31467]
[1776864882151,42.67,78420.78,0.0,-0.75456,0.00021,11.31467]
[1776864882367,42.67,78420.78,0.0,-0.75456,0.00021,11.31467]
[1776864883021,42.67,78409.35,0.0,-0.7569,0.0002,11.25471]
[1776864885140,42.66,78411.16,0.0,-0.75653,0.0002,11.26416]
[1776864885179,42.66,78408.04,0.0,-0.75717,0.0002,11.24778]
[1776864888057,42.66,78404.18,0.0,-0.75795,0.0002,11.22743]
[1776864889064,42.66,78408.72,0.0,-0.75703,0.0002,11.25133]
[1776864890071,42.66,78414.39,0.0,-0.75587,0.0002,11.28112]
[1776864891078,42.66,78423.53,0.0,-0.75399,0.00021,11.32893]
[1776864892085,42.66,78419.39,0.0,-0.75485,0.0002,11.30728]
[1776864894099,42.66,78425.78,0.0,-0.75354,0.00021,11.34051]
[1776864896113,42.66,78433.9,0.0,-0.75187,0.00021,11.38271]
[1776864897383,42.66,78455.1,0.0,-0.74747,0.00021,11.49228]
[1776864898129,42.66,78463.02,0.0,-0.74582,0.00021,11.53289]
[1776864899136,42.66,78465.17,0.0,-0.74537,0.00021,11.5439]
[1776864900228,42.66,78465.17,0.0,-0.74537,0.00021,11.5439]
[1776864900306,42.66,78465.17,0.0,-0.74537,0.00021,11.5439]
[1776864900329,42.66,78464.27,0.0,-0.74556,0.00021,11.53923]
[1776864901150,42.66,78450.47,0.0,-0.74844,0.00021,11.46841]
[1776864901642,42.66,78450.47,0.0,-0.74844,0.00021,11.46841]
[1776864902233,42.66,78450.47,0.0,-0.74844,0.00021,11.46841]
[1776864902331,42.66,78450.47,0.0,-0.74844,0.00021,11.46841]
[1776864902435,42.66,78450.47,0.0,-0.74844,0.00021,11.46841]
[1776864902433,42.66,78454.56,0.0,-0.74759,0.00021,11.48933]
[1776864903166,42.66,78458.57,0.0,-0.74676,0.00021,11.50988]
[1776864904256,42.66,78458.57,0.0,-0.74676,0.00021,11.50988]
[1776864904308,42.66,78458.57,0.0,-0.74676,0.00021,11.50988]
[1776864904435,42.66,78458.57,0.0,-0.74676,0.00021,11.50988]
[1776864906299,42.66,78458.14,0.0,-0.74686,0.00021,11.50752]
[1776864906437,42.66,78458.14,0.0,-0.74686,0.00021,11.50752]
[1776864906398,42.66,78445.06,0.0,-0.74958,0.00021,11.44002]
[1776864906514,42.66,78445.06,0.0,-0.74958,0.00021,11.44002]
[1776864906687,42.66,78445.06,0.0,-0.74958,0.00021,11.44002]
[1776864907196,42.66,78444.93,0.0,-0.74961,0.00021,11.43933]
[1776864908203,42.66,78454.32,0.0,-0.74766,0.00021,11.4877]
[1776864909210,42.66,78450.48,0.0,-0.74846,0.00021,11.46788]
[1776864910217,42.66,78456.79,0.0,-0.74715,0.00021,11.50032]
[1776864912231,42.66,78462.54,0.0,-0.74595,0.00021,11.52985]
[1776864913238,42.66,78458.07,0.0,-0.74688,0.00021,11.50683]
[1776864914245,42.66,78448.35,0.0,-0.74891,0.00021,11.45683]
[1776864915253,42.66,78455.52,0.0,-0.74742,0.00021,11.49362]
[1776864916260,42.66,78434.42,0.0,-0.75179,0.00021,11.38463]
[1776864917266,42.66,78424.46,0.0,-0.75385,0.00021,11.33276]
[1776864919280,42.66,78438.77,0.0,-0.75089,0.00021,11.40726]
[1776864920286,42.66,78443.28,0.0,-0.74996,0.00021,11.43057]
[1776864921294,42.66,78448.87,0.0,-0.7488,0.00021,11.45942]
[1776864923308,42.66,78444.18,0.0,-0.74978,0.00021,11.43513]
[1776864924317,42.66,78440.3,0.0,-0.75058,0.00021,11.41505]
[1776864925324,42.66,78429.23,0.0,-0.75287,0.00021,11.35757]
[1776864926331,42.66,78426.82,0.0,-0.75336,0.00021,11.34499]
[1776864928345,42.66,78413.2,0.0,-0.75616,0.0002,11.27365]
[1776864929352,42.65,78408.7,0.0,-0.75708,0.0002,11.24994]
[1776864930359,42.65,78401.27,0.0,-0.7586,0.0002,11.21077]
[1776864931365,42.65,78393.95,0.0,-0.76019,0.0002,11.16443]
[1776864933379,42.65,78391.04,0.0,-0.76078,0.0002,11.14908]
[1776864934387,42.66,78396.37,0.0,-0.75969,0.0002,11.17734]
[1776864935394,42.66,78387.69,0.0,-0.76145,0.0002,11.13138]
[1776864936402,42.66,78379.52,0.0,-0.7631,0.0002,11.08802]
[1776864937408,42.66,78370.32,0.0,-0.76494,0.0002,11.03905]
[1776864938416,42.66,78362.4,0.0,-0.76653,0.0002,10.99669]
[1776864939423,42.66,78367.25,0.0,-0.76555,0.0002,11.02276]
[1776864940430,42.66,78377.34,0.0,-0.76352,0.0002,11.07673]
[1776864941436,42.66,78378.72,0.0,-0.76325,0.0002,11.08408]
[1776864942444,42.66,78361.4,0.0,-0.76672,0.0002,10.99148]
[1776864943451,42.66,78357.81,0.0,-0.76743,0.0002,10.9723]
[1776864944458,42.66,78360.91,0.0,-0.76681,0.0002,10.98905]
[1776864947490,42.66,78372.59,0.0,-0.76447,0.0002,11.05174]
[1776864948497,42.66,78375.45,0.0,-0.76388,0.0002,11.0673]
[1776864949504,42.66,78366.87,0.0,-0.7656,0.0002,11.02156]
[1776864950511,42.66,78356.0,0.0,-0.76777,0.0002,10.96326]
[1776864951518,42.66,78354.93,0.0,-0.76798,0.0002,10.95756]
[1776864953532,42.67,78358.6,0.0,-0.76724,0.0002,10.97759]
[1776864954539,42.67,78352.68,0.0,-0.76841,0.0002,10.94597]
[1776864958569,42.67,78344.42,0.0,-0.77002,0.0002,10.90213]
[1776864960581,42.67,78348.35,0.0,-0.76924,0.0002,10.92353]
[1776864962603,42.67,78342.04,0.0,-0.77048,0.0002,10.88966]
[1776864965623,42.68,78347.42,0.0,-0.76939,0.0002,10.91938]
[1776864966631,42.7,78355.64,0.0,-0.76766,0.0002,10.96608]
[1776864967637,42.7,78352.18,0.0,-0.76834,0.0002,10.94768]
[1776864969875,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864969945,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864969998,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864970026,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864970193,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864970376,42.71,78350.28,0.0,-0.76864,0.0002,10.9396]
[1776864970413,42.72,78342.62,0.0,-0.77014,0.0002,10.89876]
[1776864970633,42.72,78342.62,0.0,-0.77014,0.0002,10.89876]
[1776864970685,42.72,78342.62,0.0,-0.77014,0.0002,10.89876]
[1776864970692,42.72,78342.62,0.0,-0.77014,0.0002,10.89876]
[1776864972413,42.72,78341.18,0.0,-0.77043,0.0002,10.89099]
[1776864972422,42.72,78341.18,0.0,-0.77043,0.0002,10.89099]
[1776864972423,42.72,78341.18,0.0,-0.77043,0.0002,10.89099]
[1776864972435,42.72,78341.18,0.0,-0.77043,0.0002,10.89099]
[1776864972488,42.72,78343.71,0.0,-0.76991,0.0002,10.90491]
[1776864973679,42.72,78336.1,0.0,-0.77142,0.0002,10.86392]
[1776864974907,42.72,78336.1,0.0,-0.77142,0.0002,10.86392]
[1776864975455,42.72,78336.1,0.0,-0.77142,0.0002,10.86392]
[1776864977212,42.72,78336.61,0.0,-0.77131,0.0002,10.86691]
[1776864977264,42.72,78336.61,0.0,-0.77131,0.0002,10.86691]
[1776864977873,42.72,78337.48,0.0,-0.77113,0.0002,10.87184]
[1776864978003,42.72,78337.48,0.0,-0.77113,0.0002,10.87184]
[1776864978204,42.72,78340.55,0.0,-0.77052,0.0002,10.88841]
[1776864978572,42.72,78340.55,0.0,-0.77052,0.0002,10.88841]
[1776864979217,42.72,78340.55,0.0,-0.77052,0.0002,10.88841]
[1776864979280,42.72,78340.55,0.0,-0.77052,0.0002,10.88841]
[1776864979345,42.72,78349.26,0.0,-0.76879,0.0002,10.93543]
[1776864979969,42.72,78349.26,0.0,-0.76879,0.0002,10.93543]
[1776864980022,42.74,78364.39,0.0,-0.76569,0.0002,11.01872]
[1776864980819,42.74,78364.39,0.0,-0.76569,0.0002,11.01872]
[1776864980939,42.74,78364.39,0.0,-0.76569,0.0002,11.01872]
[1776864981136,42.74,78371.17,0.0,-0.76433,0.0002,11.05502]
[1776864981740,42.74,78358.77,0.0,-0.7668,0.0002,10.98897]
[1776864983439,42.74,78358.77,0.0,-0.7668,0.0002,10.98897]
[1776864983540,42.74,78360.53,0.0,-0.76644,0.0002,10.99874]
[1776864983691,42.74,78360.53,0.0,-0.76644,0.0002,10.99874]
[1776864983744,42.74,78360.53,0.0,-0.76644,0.0002,10.99874]
[1776864985646,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864985683,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864985703,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864985947,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864985954,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986032,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986142,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986196,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986236,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986303,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986351,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986444,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986459,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986491,42.74,78359.4,0.0,-0.76666,0.0002,10.99285]
[1776864986560,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864986596,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864986652,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864986692,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987117,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987194,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987300,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987314,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987407,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987414,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987437,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987544,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987561,42.75,78362.6,0.0,-0.76601,0.0002,11.01029]
[1776864987508,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864987773,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864987787,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864987896,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864987937,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864988045,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864988097,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864988552,42.75,78365.08,0.0,-0.76551,0.0002,11.02368]
[1776864988125,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864988709,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864988843,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864988890,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864988985,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989016,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989113,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989194,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989220,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989327,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989436,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989526,42.75,78358.29,0.0,-0.76686,0.0002,10.98737]
[1776864989509,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864989584,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864989690,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864989699,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864989742,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990118,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990196,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990248,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990354,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990413,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990442,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990469,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990539,42.75,78354.72,0.0,-0.76756,0.0002,10.96862]
[1776864990559,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864990638,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864990745,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864990752,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864990866,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864990942,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864991187,42.75,78348.73,0.0,-0.76874,0.0002,10.93671]
[1776864991195,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864991599,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864991690,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864991763,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864991785,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864991867,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864992191,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864992472,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864992559,42.75,78352.25,0.0,-0.76814,0.0002,10.94791]
[1776864992539,42.75,78366.35,0.0,-0.76532,0.0002,11.02381]
[1776864992694,42.75,78366.35,0.0,-0.76532,0.0002,11.02381]
[1776864993187,42.75,78366.35,0.0,-0.76532,0.0002,11.02381]
[1776864993437,42.75,78366.35,0.0,-0.76532,0.0002,11.02381]
[1776864993537,42.78,78370.25,0.0,-0.76442,0.0002,11.04744]
[1776864993827,42.78,78374.78,0.0,-0.76352,0.0002,11.07154]
[1776864995515,42.78,78374.78,0.0,-0.76352,0.0002,11.07154]
[1776864995693,42.78,78373.51,0.0,-0.76376,0.0002,11.0652]
[1776864995844,42.78,78378.87,0.0,-0.76268,0.0002,11.09367]
[1776864997307,42.78,78378.87,0.0,-0.76268,0.0002,11.09367]
[1776864997407,42.78,78378.87,0.0,-0.76268,0.0002,11.09367]
[1776864997440,42.78,78378.87,0.0,-0.76268,0.0002,11.09367]
[1776864997458,42.78,78381.77,0.0,-0.76208,0.0002,11.10948]
[1776864997810,42.78,78381.77,0.0,-0.76208,0.0002,11.10948]
[1776864997943,42.78,78381.77,0.0,-0.76208,0.0002,11.10948]
[1776865000139,42.78,78380.17,0.0,-0.76239,0.0002,11.10121]
[1776865000202,42.78,78380.17,0.0,-0.76239,0.0002,11.10121]
[1776865000879,42.79,78386.51,0.0,-0.7611,0.0002,11.1352]
[1776865002475,42.79,78386.51,0.0,-0.7611,0.0002,11.1352]
[1776865002701,42.79,78384.87,0.0,-0.76142,0.0002,11.1268]
[1776865002893,42.79,78381.08,0.0,-0.76218,0.0002,11.10674]
[1776865004907,42.79,78384.52,0.0,-0.76148,0.0002,11.12527]
[1776865006158,42.79,78384.52,0.0,-0.76148,0.0002,11.12527]
[1776865006201,42.79,78384.52,0.0,-0.76148,0.0002,11.12527]
[1776865006210,42.79,78384.52,0.0,-0.76148,0.0002,11.12527]
[1776865006303,42.79,78386.69,0.0,-0.76103,0.0002,11.13693]
[1776865006805,42.79,78386.69,0.0,-0.76103,0.0002,11.13693]
[1776865006938,42.79,78386.69,0.0,-0.76103,0.0002,11.13693]
[1776865007038,42.79,78384.53,0.0,-0.76146,0.0002,11.12568]
[1776865007931,42.79,78364.9,0.0,-0.7654,0.0002,11.02151]
[1776865008937,42.8,78354.88,0.0,-0.76739,0.0002,10.96811]
[1776865009944,42.8,78351.95,0.0,-0.76796,0.0002,10.95262]
[1776865012509,42.8,78351.25,0.0,-0.76809,0.0002,10.94909]
[1776865012561,42.8,78351.25,0.0,-0.76809,0.0002,10.94909]
[1776865012699,42.8,78352.62,0.0,-0.7678,0.0002,10.95688]
[1776865013316,42.8,78352.62,0.0,-0.7678,0.0002,10.95688]
[1776865013438,42.8,78352.62,0.0,-0.7678,0.0002,10.95688]
[1776865013973,42.8,78355.66,0.0,-0.76719,0.0002,10.97337]
[1776865014980,42.8,78352.11,0.0,-0.76789,0.0002,10.95455]
[1776865015987,42.81,78355.24,0.0,-0.76726,0.0002,10.97153]
[1776865016994,42.81,78352.1,0.0,-0.76788,0.0002,10.95492]
[1776865019007,42.81,78348.5,0.0,-0.76858,0.0002,10.93603]
[1776865021026,42.82,78332.88,0.0,-0.7716,0.0002,10.85363]
[1776865022033,42.82,78331.06,0.0,-0.77195,0.0002,10.84405]
[1776865023756,42.82,78329.77,0.0,-0.7722,0.0002,10.83723]
[1776865024047,42.83,78320.08,0.0,-0.77409,0.0002,10.78496]
[1776865025055,42.83,78311.28,0.0,-0.7758,0.00019,10.73742]
[1776865028075,42.88,78316.56,0.0,-0.77448,0.0002,10.7739]
[1776865029082,42.88,78314.23,0.0,-0.77493,0.00019,10.7615]
[1776865031583,42.9,78309.67,0.0,-0.7757,0.00019,10.73991]
[1776865032358,42.9,78309.67,0.0,-0.7757,0.00019,10.73991]
[1776865032380,42.9,78319.09,0.0,-0.77386,0.0002,10.79114]
[1776865033243,42.9,78323.18,0.0,-0.77306,0.0002,10.81323]
[1776865033848,42.9,78323.18,0.0,-0.77306,0.0002,10.81323]
[1776865034577,42.9,78323.18,0.0,-0.77306,0.0002,10.81323]
[1776865034117,42.91,78319.64,0.0,-0.77374,0.0002,10.79428]
[1776865035124,42.91,78323.99,0.0,-0.77289,0.0002,10.81798]
[1776865036130,42.91,78332.28,0.0,-0.77125,0.0002,10.86282]
[1776865037138,42.91,78335.09,0.0,-0.77069,0.0002,10.87805]
[1776865038145,42.91,78343.6,0.0,-0.76901,0.0002,10.92388]
[1776865039152,42.92,78345.94,0.0,-0.76847,0.0002,10.93852]
[1776865041166,42.93,78341.87,0.0,-0.76926,0.0002,10.91703]
[1776865042173,42.93,78345.83,0.0,-0.76847,0.0002,10.93845]
[1776865043180,42.94,78353.76,0.0,-0.76682,0.0002,10.98271]
[1776865047597,42.95,78355.03,0.0,-0.76656,0.0002,10.98989]
[1776865047208,42.95,78371.64,0.0,-0.76324,0.0002,11.07821]
[1776865048424,42.95,78371.64,0.0,-0.76324,0.0002,11.07821]
[1776865048443,42.95,78382.07,0.0,-0.76114,0.0002,11.13347]
[1776865048903,42.95,78382.07,0.0,-0.76114,0.0002,11.13347]
[1776865050230,42.95,78387.96,0.0,-0.75995,0.0002,11.16452]
[1776865051422,42.95,78387.96,0.0,-0.75995,0.0002,11.16452]
[1776865051453,42.95,78404.7,0.0,-0.75666,0.0002,11.24464]
[1776865052244,42.97,78415.05,0.0,-0.75447,0.0002,11.30056]
[1776865053251,42.97,78419.53,0.0,-0.75355,0.0002,11.32389]
[1776865054259,42.97,78420.58,0.0,-0.75333,0.0002,11.32948]
[1776865055265,42.97,78423.31,0.0,-0.75277,0.0002,11.34372]
[1776865059293,42.97,78420.35,0.0,-0.75336,0.0002,11.32883]
[1776865061259,42.97,78419.19,0.0,-0.75359,0.0002,11.32294]
[1776865061307,42.97,78421.23,0.0,-0.75317,0.0002,11.33361]
[1776865062609,42.98,78433.2,0.0,-0.7507,0.00021,11.39557]
[1776865063321,42.98,78453.9,0.0,-0.74643,0.00021,11.50146]
[1776865063981,42.98,78453.9,0.0,-0.74643,0.00021,11.50146]
[1776865064047,42.98,78453.9,0.0,-0.74643,0.00021,11.50146]
[1776865064328,42.98,78448.32,0.0,-0.74758,0.00021,11.47315]
[1776865065335,42.98,78449.09,0.0,-0.74742,0.00021,11.4771]
[1776865067349,42.98,78446.3,0.0,-0.74799,0.00021,11.46295]
[1776865068356,42.98,78440.75,0.0,-0.74914,0.00021,11.43461]
[1776865069362,42.98,78445.23,0.0,-0.74821,0.00021,11.45751]
[1776865070370,42.98,78450.45,0.0,-0.74713,0.00021,11.48416]
[1776865071377,42.98,78454.73,0.0,-0.74625,0.00021,11.50593]
[1776865071939,42.98,78454.73,0.0,-0.74625,0.00021,11.50593]
[1776865072383,42.98,78471.16,0.0,-0.74283,0.00021,11.58908]
[1776865073390,42.98,78478.67,0.0,-0.74125,0.00021,11.62696]
[1776865074397,42.98,78481.8,0.0,-0.74059,0.00021,11.64275]
[1776865075358,42.98,78481.8,0.0,-0.74059,0.00021,11.64275]
[1776865075409,42.98,78491.5,0.0,-0.73855,0.00021,11.69128]
[1776865076038,42.98,78491.5,0.0,-0.73855,0.00021,11.69128]
[1776865076121,42.98,78491.5,0.0,-0.73855,0.00021,11.69128]
[1776865076184,42.98,78491.5,0.0,-0.73855,0.00021,11.69128]
[1776865077421,42.98,78497.88,0.0,-0.7372,0.00021,11.72304]
[1776865079079,42.98,78496.32,0.0,-0.73753,0.00021,11.71528]
[1776865079436,42.98,78499.53,0.0,-0.73686,0.00021,11.73125]
[1776865080074,42.98,78499.53,0.0,-0.73686,0.00021,11.73125]
[1776865080161,42.98,78499.53,0.0,-0.73686,0.00021,11.73125]
[1776865080202,42.98,78499.53,0.0,-0.73686,0.00021,11.73125]
[1776865080288,42.98,78499.53,0.0,-0.73686,0.00021,11.73125]
[1776865080842,42.98,78499.82,0.0,-0.73679,0.00021,11.73276]
[1776865080886,42.98,78499.82,0.0,-0.73679,0.00021,11.73276]
[1776865080968,42.98,78499.82,0.0,-0.73679,0.00021,11.73276]
[1776865081197,42.98,78499.82,0.0,-0.73679,0.00021,11.73276]
[1776865081372,42.98,78499.82,0.0,-0.73679,0.00021,11.73276]
[1776865081450,42.98,78511.68,0.0,-0.73428,0.00021,11.79139]
[1776865081787,42.98,78511.68,0.0,-0.73428,0.00021,11.79139]
[1776865081827,42.98,78511.68,0.0,-0.73428,0.00021,11.79139]
[1776865081838,42.98,78511.68,0.0,-0.73428,0.00021,11.79139]
[1776865081945,42.98,78511.68,0.0,-0.73428,0.00021,11.79139]
[1776865082457,42.98,78517.12,0.0,-0.73312,0.00021,11.81828]
[1776865083509,42.98,78517.12,0.0,-0.73312,0.00021,11.81828]
[1776865083610,42.98,78520.88,0.0,-0.73232,0.00021,11.83673]
[1776865084353,42.98,78520.88,0.0,-0.73232,0.00021,11.83673]
[1776865084403,42.98,78520.88,0.0,-0.73232,0.00021,11.83673]
[1776865084441,42.98,78520.88,0.0,-0.73232,0.00021,11.83673]
[1776865085202,42.98,78521.59,0.0,-0.73217,0.00021,11.8402]
[1776865085223,42.98,78521.59,0.0,-0.73217,0.00021,11.8402]
[1776865085233,42.98,78521.59,0.0,-0.73217,0.00021,11.8402]
[1776865085378,42.98,78521.59,0.0,-0.73217,0.00021,11.8402]
[1776865085435,42.98,78521.59,0.0,-0.73217,0.00021,11.8402]
[1776865085480,42.98,78517.43,0.0,-0.73305,0.00021,11.81979]
[1776865086486,42.98,78507.56,0.0,-0.73515,0.00021,11.7712]
[1776865086942,42.98,78507.56,0.0,-0.73515,0.00021,11.7712]
[1776865086970,42.98,78507.56,0.0,-0.73515,0.00021,11.7712]
[1776865087048,42.98,78507.56,0.0,-0.73515,0.00021,11.7712]
[1776865087208,42.98,78507.56,0.0,-0.73515,0.00021,11.7712]
[1776865087493,42.98,78504.55,0.0,-0.73578,0.00021,11.75639]
[1776865088495,42.98,78504.55,0.0,-0.73578,0.00021,11.75639]
[1776865088558,42.98,78504.55,0.0,-0.73578,0.00021,11.75639]
[1776865088663,42.98,78504.55,0.0,-0.73578,0.00021,11.75639]
[1776865088587,42.98,78502.37,0.0,-0.73624,0.00021,11.74567]
[1776865088741,42.98,78502.37,0.0,-0.73624,0.00021,11.74567]
[1776865089028,42.98,78502.37,0.0,-0.73624,0.00021,11.74567]
[1776865089176,42.98,78502.37,0.0,-0.73624,0.00021,11.74567]
[1776865089623,42.98,78478.67,0.0,-0.74123,0.00021,11.62743]
[1776865090357,42.98,78478.67,0.0,-0.74123,0.00021,11.62743]
[1776865090546,42.98,78478.67,0.0,-0.74123,0.00021,11.62743]
[1776865090583,42.98,78478.67,0.0,-0.74123,0.00021,11.62743]
[1776865090682,42.98,78478.67,0.0,-0.74123,0.00021,11.62743]
[1776865090617,42.98,78485.16,0.0,-0.73987,0.00021,11.65995]
[1776865091529,42.98,78499.1,0.0,-0.73692,0.00021,11.72961]
[1776865092077,42.98,78499.1,0.0,-0.73692,0.00021,11.72961]
[1776865092535,42.98,78505.85,0.0,-0.73549,0.00021,11.7631]
[1776865093597,42.98,78505.85,0.0,-0.73549,0.00021,11.7631]
[1776865093698,42.98,78488.79,0.0,-0.7391,0.00021,11.67828]
[1776865093776,42.98,78488.79,0.0,-0.7391,0.00021,11.67828]
[1776865093849,42.98,78488.79,0.0,-0.7391,0.00021,11.67828]
[1776865093860,42.98,78488.79,0.0,-0.7391,0.00021,11.67828]
[1776865093936,42.98,78488.79,0.0,-0.7391,0.00021,11.67828]
[1776865094549,42.98,78482.08,0.0,-0.74051,0.00021,11.64473]
[1776865095504,42.98,78482.08,0.0,-0.74051,0.00021,11.64473]
[1776865095556,42.98,78480.2,0.0,-0.7409,0.00021,11.63535]
[1776865096781,42.98,78478.95,0.0,-0.74116,0.00021,11.62913]
[1776865097218,42.98,78478.95,0.0,-0.74116,0.00021,11.62913]
[1776865097258,42.98,78478.95,0.0,-0.74116,0.00021,11.62913]
[1776865097450,42.98,78478.95,0.0,-0.74116,0.00021,11.62913]
[1776865097570,42.98,78473.2,0.0,-0.74236,0.00021,11.60023]
[1776865098577,42.98,78464.89,0.0,-0.7441,0.00021,11.55835]
[1776865098926,42.98,78464.89,0.0,-0.7441,0.00021,11.55835]
[1776865100516,42.98,78466.42,0.0,-0.74378,0.00021,11.56608]
[1776865100591,42.99,78465.49,0.0,-0.74397,0.00021,11.56146]
[1776865101598,42.99,78447.73,0.0,-0.74766,0.00021,11.47123]
[1776865102604,42.99,78436.73,0.0,-0.74992,0.00021,11.41501]
[1776865103486,42.99,78436.73,0.0,-0.74992,0.00021,11.41501]
[1776865103650,42.99,78436.73,0.0,-0.74992,0.00021,11.41501]
[1776865103700,42.99,78436.73,0.0,-0.74992,0.00021,11.41501]
[1776865103685,42.99,78437.19,0.0,-0.74982,0.00021,11.41749]
[1776865104618,42.99,78435.04,0.0,-0.75026,0.00021,11.4065]
[1776865105224,42.99,78435.04,0.0,-0.75026,0.00021,11.4065]
[1776865105626,42.99,78433.06,0.0,-0.75067,0.00021,11.39638]
[1776865106633,42.99,78444.2,0.0,-0.74837,0.00021,11.45355]
[1776865106939,42.99,78444.2,0.0,-0.74837,0.00021,11.45355]
[1776865107110,42.99,78444.2,0.0,-0.74837,0.00021,11.45355]
[1776865107211,42.99,78444.2,0.0,-0.74837,0.00021,11.45355]
[1776865107640,42.99,78446.31,0.0,-0.74793,0.00021,11.46433]
[1776865108643,42.99,78446.31,0.0,-0.74793,0.00021,11.46433]
[1776865108646,42.99,78449.28,0.0,-0.74732,0.00021,11.47947]
[1776865109843,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865109899,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865109935,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865110379,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865110437,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865110529,42.99,78447.94,0.0,-0.7476,0.00021,11.47262]
[1776865110663,42.99,78460.65,0.0,-0.74495,0.00021,11.53747]
[1776865111668,42.99,78466.71,0.0,-0.74379,0.00021,11.56063]
[1776865112077,42.99,78466.71,0.0,-0.74379,0.00021,11.56063]
[1776865112679,42.99,78446.83,0.0,-0.74792,0.00021,11.45959]
[1776865113150,42.99,78446.83,0.0,-0.74792,0.00021,11.45959]
[1776865113685,42.99,78431.41,0.0,-0.7511,0.00021,11.3805]
[1776865113804,42.99,78431.41,0.0,-0.7511,0.00021,11.3805]
[1776865113943,42.99,78431.41,0.0,-0.7511,0.00021,11.3805]
[1776865114256,42.99,78431.41,0.0,-0.7511,0.00021,11.3805]
[1776865114500,42.99,78431.41,0.0,-0.7511,0.00021,11.3805]
[1776865114693,42.99,78423.52,0.0,-0.75272,0.0002,11.33982]
[1776865115551,42.99,78423.52,0.0,-0.75272,0.0002,11.33982]
[1776865117166,42.99,78423.18,0.0,-0.75278,0.0002,11.33816]
[1776865117234,42.99,78423.18,0.0,-0.75278,0.0002,11.33816]
[1776865117564,42.99,78423.18,0.0,-0.75278,0.0002,11.33816]
[1776865117610,42.99,78423.18,0.0,-0.75278,0.0002,11.33816]
[1776865117714,42.99,78396.42,0.0,-0.75823,0.0002,11.19902]
[1776865118721,42.99,78397.49,0.0,-0.75801,0.0002,11.20471]
[1776865118947,42.99,78397.49,0.0,-0.75801,0.0002,11.20471]
[1776865119731,42.99,78407.43,0.0,-0.75599,0.0002,11.25664]
[1776865120978,42.99,78407.43,0.0,-0.75599,0.0002,11.25664]
[1776865121042,42.99,78419.87,0.0,-0.75345,0.0002,11.32122]
[1776865121751,42.99,78423.74,0.0,-0.75266,0.0002,11.34119]
[1776865123753,42.99,78424.29,0.0,-0.75255,0.0002,11.34397]
[1776865124033,42.99,78424.29,0.0,-0.75255,0.0002,11.34397]
[1776865124677,42.99,78424.29,0.0,-0.75255,0.0002,11.34397]
[1776865124734,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865124944,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865124973,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865124995,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125193,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125397,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125602,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125654,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125703,42.99,78421.24,0.0,-0.75318,0.0002,11.32811]
[1776865125730,42.99,78423.41,0.0,-0.75274,0.0002,11.33935]
[1776865125779,42.99,78430.64,0.0,-0.75125,0.00021,11.37663]
[1776865126890,42.99,78430.64,0.0,-0.75125,0.00021,11.37663]
[1776865126941,42.99,78430.64,0.0,-0.75125,0.00021,11.37663]
[1776865126982,42.99,78430.64,0.0,-0.75125,0.00021,11.37663]
[1776865128605,42.99,78431.07,0.0,-0.75117,0.00021,11.37883]
[1776865128722,42.99,78431.07,0.0,-0.75117,0.00021,11.37883]
[1776865128738,42.99,78431.07,0.0,-0.75117,0.00021,11.37883]
[1776865128667,42.99,78433.32,0.0,-0.7507,0.00021,11.39036]
[1776865128937,42.99,78433.32,0.0,-0.7507,0.00021,11.39036]
[1776865129017,42.99,78443.35,0.0,-0.74864,0.00021,11.44179]
[1776865130140,42.99,78443.35,0.0,-0.74864,0.00021,11.44179]
[1776865130191,42.99,78443.35,0.0,-0.74864,0.00021,11.44179]
[1776865130244,42.99,78443.35,0.0,-0.74864,0.00021,11.44179]
[1776865131734,42.99,78442.04,0.0,-0.74891,0.00021,11.43501]
[1776865132215,42.99,78443.37,0.0,-0.74864,0.00021,11.44183]
[1776865132268,42.99,78443.37,0.0,-0.74864,0.00021,11.44183]
[1776865132436,42.99,78443.37,0.0,-0.74864,0.00021,11.44183]
[1776865133277,42.99,78443.29,0.0,-0.74865,0.00021,11.44143]
[1776865133515,42.99,78443.29,0.0,-0.74865,0.00021,11.44143]
[1776865134632,42.99,78444.81,0.0,-0.74834,0.00021,11.44912]
[1776865134697,42.99,78444.81,0.0,-0.74834,0.00021,11.44912]
[1776865134707,42.99,78444.81,0.0,-0.74834,0.00021,11.44912]
[1776865134733,42.99,78439.7,0.0,-0.7494,0.00021,11.423]
[1776865134942,42.99,78439.7,0.0,-0.7494,0.00021,11.423]
[1776865135067,42.99,78439.7,0.0,-0.7494,0.00021,11.423]
[1776865135136,42.99,78439.7,0.0,-0.7494,0.00021,11.423]
[1776865135192,42.99,78439.7,0.0,-0.7494,0.00021,11.423]
[1776865136409,42.99,78439.12,0.0,-0.74951,0.00021,11.42003]
[1776865136441,42.99,78439.12,0.0,-0.74951,0.00021,11.42003]
[1776865136510,42.99,78440.94,0.0,-0.74914,0.00021,11.4294]
[1776865138162,42.99,78440.43,0.0,-0.74924,0.00021,11.42679]
[1776865138191,42.99,78440.43,0.0,-0.74924,0.00021,11.42679]
[1776865138327,42.99,78440.43,0.0,-0.74924,0.00021,11.42679]
[1776865138543,42.99,78440.43,0.0,-0.74924,0.00021,11.42679]
[1776865138695,42.99,78440.43,0.0,-0.74924,0.00021,11.42679]
[1776865139529,42.99,78440.57,0.0,-0.74921,0.00021,11.42755]
[1776865139701,42.99,78440.57,0.0,-0.74921,0.00021,11.42755]
[1776865139738,42.99,78436.53,0.0,-0.75004,0.00021,11.40688]
[1776865139887,42.99,78442.35,0.0,-0.74884,0.00021,11.43671]
[1776865141108,42.99,78442.35,0.0,-0.74884,0.00021,11.43671]
[1776865141151,42.99,78442.35,0.0,-0.74884,0.00021,11.43671]
[1776865141156,42.99,78444.65,0.0,-0.74837,0.00021,11.44848]
[1776865142663,42.99,78444.65,0.0,-0.74837,0.00021,11.44848]
[1776865142717,42.99,78444.65,0.0,-0.74837,0.00021,11.44848]
[1776865142691,42.99,78451.76,0.0,-0.7469,0.00021,11.48472]
[1776865142908,42.99,78469.66,0.0,-0.74317,0.00021,11.57544]
[1776865144241,42.99,78469.66,0.0,-0.74317,0.00021,11.57544]
[1776865144338,42.99,78476.17,0.0,-0.74182,0.00021,11.60818]
[1776865145709,42.99,78476.17,0.0,-0.74182,0.00021,11.60818]
[1776865144922,42.99,78477.99,0.0,-0.74144,0.00021,11.61724]
[1776865145824,42.99,78477.99,0.0,-0.74144,0.00021,11.61724]
[1776865145936,42.99,78477.99,0.0,-0.74144,0.00021,11.61724]
[1776865147250,42.99,78478.47,0.0,-0.74134,0.00021,11.61964]
[1776865147446,42.99,78478.47,0.0,-0.74134,0.00021,11.61964]
[1776865147524,42.99,78474.09,0.0,-0.74226,0.00021,11.59761]
[1776865148647,42.99,78474.09,0.0,-0.74226,0.00021,11.59761]
[1776865148674,42.99,78468.94,0.0,-0.74333,0.00021,11.5717]
[1776865149143,42.99,78468.94,0.0,-0.74333,0.00021,11.5717]
[1776865149192,42.99,78468.94,0.0,-0.74333,0.00021,11.5717]
[1776865149767,42.99,78468.94,0.0,-0.74333,0.00021,11.5717]
[1776865150228,42.99,78470.27,0.0,-0.74305,0.00021,11.57841]
[1776865150435,42.99,78470.27,0.0,-0.74305,0.00021,11.57841]
[1776865150471,42.99,78476.31,0.0,-0.74179,0.00021,11.60884]
[1776865150964,42.99,78467.04,0.0,-0.74373,0.00021,11.56205]
[1776865151816,42.99,78467.04,0.0,-0.74373,0.00021,11.56205]
[1776865151942,42.99,78467.04,0.0,-0.74373,0.00021,11.56205]
[1776865151973,42.99,78469.31,0.0,-0.74326,0.00021,11.57348]
[1776865153375,42.99,78469.31,0.0,-0.74326,0.00021,11.57348]
[1776865154593,42.99,78470.51,0.0,-0.74301,0.00021,11.57948]
[1776865154695,42.99,78470.51,0.0,-0.74301,0.00021,11.57948]
[1776865154692,42.99,78472.5,0.0,-0.74259,0.00021,11.58948]
[1776865154931,42.99,78472.5,0.0,-0.74259,0.00021,11.58948]
[1776865154992,42.99,78466.81,0.0,-0.74378,0.00021,11.56078]
[1776865158652,42.99,78467.74,0.0,-0.74359,0.00021,11.56546]
[1776865158710,42.99,78472.05,0.0,-0.74269,0.00021,11.58723]
[1776865159079,42.99,78472.05,0.0,-0.74269,0.00021,11.58723]
[1776865159371,42.99,78472.05,0.0,-0.74269,0.00021,11.58723]
[1776865160343,42.99,78473.65,0.0,-0.74235,0.00021,11.59528]
[1776865160773,42.99,78473.65,0.0,-0.74235,0.00021,11.59528]
[1776865161034,42.99,78477.33,0.0,-0.74158,0.00021,11.61382]
[1776865162314,42.99,78477.33,0.0,-0.74158,0.00021,11.61382]
[1776865162746,42.99,78480.37,0.0,-0.74095,0.00021,11.62906]
[1776865163327,42.99,78480.37,0.0,-0.74095,0.00021,11.62906]
[1776865163351,42.99,78474.49,0.0,-0.74218,0.00021,11.59952]
[1776865164055,42.99,78479.22,0.0,-0.74119,0.00021,11.6233]
[1776865165062,42.99,78484.03,0.0,-0.74018,0.00021,11.6474]
[1776865166069,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865166919,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865166970,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167041,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167196,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167437,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167540,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167593,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167700,42.99,78496.56,0.0,-0.73754,0.00021,11.70986]
[1776865167799,42.99,78504.75,0.0,-0.73581,0.00021,11.75037]
[1776865167936,42.99,78504.75,0.0,-0.73581,0.00021,11.75037]
[1776865168083,42.99,78501.3,0.0,-0.73654,0.00021,11.73329]
[1776865169387,42.99,78489.73,0.0,-0.73899,0.00021,11.67571]
[1776865169865,42.99,78489.73,0.0,-0.73899,0.00021,11.67571]
[1776865170097,42.99,78481.47,0.0,-0.74072,0.00021,11.63441]
[1776865172111,42.99,78483.88,0.0,-0.74031,0.00021,11.63903]
[1776865174507,42.99,78476.27,0.0,-0.7419,0.00021,11.60085]
[1776865175132,42.99,78469.93,0.0,-0.74323,0.00021,11.56896]
[1776865177342,42.99,78474.77,0.0,-0.74221,0.00021,11.59349]
[1776865179160,42.99,78486.78,0.0,-0.73969,0.00021,11.65382]
[1776865180336,42.99,78491.09,0.0,-0.73878,0.00021,11.67532]
[1776865181173,42.99,78493.43,0.0,-0.73829,0.00021,11.68695]
[1776865185202,42.99,78491.14,0.0,-0.73878,0.00021,11.67535]
[1776865188223,42.99,78488.72,0.0,-0.73929,0.00021,11.66317]
[1776865189230,42.99,78476.41,0.0,-0.74188,0.00021,11.60147]
[1776865190052,42.99,78476.41,0.0,-0.74188,0.00021,11.60147]
[1776865190715,42.99,78476.41,0.0,-0.74188,0.00021,11.60147]
[1776865190722,42.99,78465.0,0.0,-0.74426,0.00021,11.54396]
[1776865192251,42.99,78468.17,0.0,-0.7436,0.00021,11.56]
[1776865194265,42.99,78481.22,0.0,-0.74087,0.00021,11.62566]
[1776865195272,42.99,78481.33,0.0,-0.74085,0.00021,11.6262]
[1776865196280,42.99,78474.32,0.0,-0.74232,0.00021,11.59097]
[1776865198292,42.99,78480.07,0.0,-0.74111,0.00021,11.61992]
[1776865199300,42.99,78474.89,0.0,-0.74219,0.00021,11.59389]
[1776865200309,42.99,78477.09,0.0,-0.74173,0.00021,11.60497]
[1776865201314,42.99,78482.76,0.0,-0.74054,0.00021,11.63343]
[1776865202321,42.99,78486.94,0.0,-0.73967,0.00021,11.65433]
[1776865204335,42.99,78474.43,0.0,-0.74229,0.00021,11.5915]
[1776865204979,42.99,78474.43,0.0,-0.74229,0.00021,11.5915]
[1776865205342,42.99,78459.87,0.0,-0.74533,0.00021,11.51795]
[1776865206462,42.99,78459.87,0.0,-0.74533,0.00021,11.51795]
[1776865206537,42.99,78468.82,0.0,-0.74347,0.00021,11.56323]
[1776865207357,42.99,78486.36,0.0,-0.73979,0.00021,11.65129]
[1776865208363,42.99,78489.71,0.0,-0.73909,0.00021,11.66807]
[1776865210377,42.99,78497.89,0.0,-0.73736,0.00021,11.70884]
[1776865211390,42.99,78505.67,0.0,-0.73572,0.00021,11.74738]
[1776865212395,42.99,78521.0,0.0,-0.73246,0.00021,11.82286]
[1776865213154,42.99,78521.0,0.0,-0.73246,0.00021,11.82286]
[1776865213402,42.99,78515.6,0.0,-0.73361,0.00021,11.79637]
[1776865214409,42.99,78511.67,0.0,-0.73444,0.00021,11.77707]
[1776865215425,42.99,78507.36,0.0,-0.73535,0.00021,11.75587]
[1776865217440,42.99,78502.38,0.0,-0.73641,0.00021,11.73125]
[1776865218119,42.99,78502.38,0.0,-0.73641,0.00021,11.73125]
[1776865218447,42.99,78484.34,0.0,-0.74021,0.00021,11.64134]
[1776865220461,42.99,78485.45,0.0,-0.73998,0.00021,11.6469]
[1776865221468,42.99,78487.58,0.0,-0.73953,0.00021,11.65755]
[1776865222475,42.99,78494.47,0.0,-0.73808,0.00021,11.6919]
[1776865223482,42.99,78497.95,0.0,-0.73735,0.00021,11.70919]
[1776865224489,42.99,78500.52,0.0,-0.73681,0.00021,11.72189]
[1776865225496,42.99,78496.38,0.0,-0.73768,0.00021,11.70131]
[1776865226503,42.99,78493.42,0.0,-0.73831,0.00021,11.68655]
[1776865228517,42.99,78474.14,0.0,-0.74236,0.00021,11.58999]
[1776865229524,42.98,78478.55,0.0,-0.74144,0.00021,11.612]
[1776865230531,42.98,78472.57,0.0,-0.74269,0.00021,11.58194]
[1776865232545,42.98,78476.59,0.0,-0.74195,0.00021,11.59448]
[1776865233556,42.98,78474.41,0.0,-0.74241,0.00021,11.58347]
[1776865234559,42.98,78464.65,0.0,-0.74445,0.00021,11.53417]
[1776865235240,42.98,78464.65,0.0,-0.74445,0.00021,11.53417]
[1776865235566,42.98,78456.39,0.0,-0.74617,0.00021,11.49221]
[1776865237580,42.98,78458.02,0.0,-0.74584,0.00021,11.5004]
[1776865238587,42.98,78461.05,0.0,-0.74521,0.00021,11.51576]
[1776865239594,42.98,78456.95,0.0,-0.74606,0.00021,11.49491]
[1776865240601,42.98,78453.79,0.0,-0.74672,0.00021,11.47879]
[1776865241608,42.98,78459.55,0.0,-0.74553,0.00021,11.50804]
[1776865242291,42.98,78459.55,0.0,-0.74553,0.00021,11.50804]
[1776865242615,42.98,78466.57,0.0,-0.74406,0.00021,11.54359]
[1776865243622,42.98,78474.08,0.0,-0.7425,0.00021,11.58145]
[1776865244629,42.98,78478.52,0.0,-0.74156,0.00021,11.60388]
[1776865245636,42.98,78481.33,0.0,-0.74097,0.00021,11.61799]
[1776865246643,42.98,78488.19,0.0,-0.73953,0.00021,11.65233]
[1776865247649,42.98,78491.6,0.0,-0.73881,0.00021,11.66935]
[1776865248657,42.98,78499.96,0.0,-0.73705,0.00021,11.71092]
[1776865249663,42.98,78502.41,0.0,-0.73653,0.00021,11.72304]
[1776865250671,42.98,78498.3,0.0,-0.7374,0.00021,11.70261]
[1776865251678,42.98,78504.46,0.0,-0.7361,0.00021,11.73314]
[1776865256713,42.98,78505.01,0.0,-0.736,0.00021,11.7356]
[1776865258727,42.98,78500.7,0.0,-0.73691,0.00021,11.71413]
[1776865259734,42.98,78510.69,0.0,-0.7348,0.00021,11.76356]
[1776865260741,42.98,78508.17,0.0,-0.73533,0.00021,11.75108]
[1776865261748,42.98,78501.65,0.0,-0.73672,0.00021,11.71873]
[1776865264769,42.97,78497.7,0.0,-0.73756,0.00021,11.69902]
[1776865267790,42.97,78506.48,0.0,-0.7357,0.00021,11.74251]
[1776865268395,42.97,78506.48,0.0,-0.7357,0.00021,11.74251]
[1776865268797,42.97,78529.61,0.0,-0.73077,0.00021,11.85612]
[1776865269805,42.97,78536.34,0.0,-0.72934,0.00021,11.88879]
[1776865270373,42.97,78536.34,0.0,-0.72934,0.00021,11.88879]
[1776865270813,42.97,78539.85,0.0,-0.72859,0.00021,11.90577]
[1776865273834,42.97,78543.49,0.0,-0.72781,0.00022,11.92318]
[1776865274865,42.97,78535.76,0.0,-0.72948,0.00021,11.88563]
[1776865275218,42.97,78535.76,0.0,-0.72948,0.00021,11.88563]
[1776865275853,42.97,78521.71,0.0,-0.73249,0.00021,11.81696]
[1776865276161,42.97,78521.71,0.0,-0.73249,0.00021,11.81696]
[1776865276859,42.97,78515.34,0.0,-0.73384,0.00021,11.78565]
[1776865277866,42.97,78510.5,0.0,-0.73488,0.00021,11.76173]
[1776865278874,42.97,78506.22,0.0,-0.73579,0.00021,11.7405]
[1776865279113,42.97,78506.22,0.0,-0.73579,0.00021,11.7405]
[1776865279881,42.97,78500.37,0.0,-0.73703,0.00021,11.71146]
[1776865281894,42.97,78514.36,0.0,-0.73406,0.00021,11.7806]
[1776865282911,42.97,78536.9,0.0,-0.72925,0.00021,11.89084]
[1776865283924,42.97,78552.66,0.0,-0.72586,0.00022,11.96694]
[1776865285210,42.97,78586.5,0.0,-0.71851,0.00022,12.12779]
[1776865286204,42.97,78610.41,0.0,-0.71326,0.00022,12.23914]
[1776865287378,42.97,78610.41,0.0,-0.71326,0.00022,12.23914]
[1776865287441,42.97,78610.41,0.0,-0.71326,0.00022,12.23914]
[1776865287459,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288327,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288729,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288734,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288824,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288922,42.96,78595.98,0.0,-0.71644,0.00022,12.17202]
[1776865288830,42.96,78578.75,0.0,-0.72021,0.00022,12.09108]
[1776865289247,42.96,78578.75,0.0,-0.72021,0.00022,12.09108]
[1776865289283,42.96,78578.75,0.0,-0.72021,0.00022,12.09108]
[1776865289333,42.96,78563.42,0.0,-0.72354,0.00022,12.01817]
[1776865290102,42.96,78563.42,0.0,-0.72354,0.00022,12.01817]
[1776865290201,42.96,78566.08,0.0,-0.72297,0.00022,12.03082]
[1776865290989,42.96,78578.06,0.0,-0.72036,0.00022,12.08769]
[1776865291996,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293433,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293482,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293492,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293674,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293730,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293871,42.96,78579.3,0.0,-0.72019,0.00022,12.08608]
[1776865293931,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294205,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294236,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294348,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294452,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294457,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294937,42.96,78577.65,0.0,-0.72056,0.00022,12.07808]
[1776865294516,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295285,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295759,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295891,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295907,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295908,42.96,78560.34,0.0,-0.72432,0.00022,11.99573]
[1776865295865,42.96,78539.13,0.0,-0.72889,0.00021,11.89347]
[1776865296032,42.96,78544.49,0.0,-0.72774,0.00022,11.91937]
[1776865297263,42.96,78544.49,0.0,-0.72774,0.00022,11.91937]
[1776865298293,42.96,78546.51,0.0,-0.72731,0.00022,11.92902]
[1776865298748,42.96,78565.22,0.0,-0.72327,0.00022,12.0188]
[1776865299723,42.96,78565.22,0.0,-0.72327,0.00022,12.0188]
[1776865299804,42.96,78578.58,0.0,-0.72038,0.00022,12.08197]
[1776865300713,42.96,78578.58,0.0,-0.72038,0.00022,12.08197]
[1776865302074,42.95,78574.44,0.0,-0.72129,0.00022,12.0621]
[1776865303081,42.95,78583.41,0.0,-0.71934,0.00022,12.10442]
[1776865304701,42.95,78583.41,0.0,-0.71934,0.00022,12.10442]
[1776865304792,42.95,78587.36,0.0,-0.71848,0.00022,12.12291]
[1776865305780,42.95,78574.54,0.0,-0.72128,0.00022,12.0624]
[1776865306102,42.95,78576.1,0.0,-0.72094,0.00022,12.06971]
[1776865307108,42.95,78581.89,0.0,-0.71968,0.00022,12.09708]
[1776865308115,42.95,78588.21,0.0,-0.7183,0.00022,12.12685]
[1776865310130,42.95,78591.74,0.0,-0.71752,0.00022,12.1434]
[1776865311137,42.95,78578.28,0.0,-0.72047,0.00022,12.07998]
[1776865312156,42.95,78572.28,0.0,-0.72178,0.00022,12.05146]
[1776865314159,42.95,78579.1,0.0,-0.7203,0.00022,12.08367]
[1776865315167,42.95,78592.3,0.0,-0.71741,0.00022,12.14577]
[1776865316180,42.95,78594.49,0.0,-0.71694,0.00022,12.15595]
[1776865317188,42.95,78604.74,0.0,-0.71469,0.00022,12.20366]
[1776865318194,42.95,78599.81,0.0,-0.71577,0.00022,12.18066]
[1776865319201,42.95,78594.19,0.0,-0.71701,0.00022,12.15443]
[1776865320211,42.94,78590.58,0.0,-0.71781,0.00022,12.13731]
[1776865321218,42.94,78595.3,0.0,-0.71678,0.00022,12.15941]
[1776865322243,42.94,78591.12,0.0,-0.71769,0.00022,12.13979]
[1776865323244,42.94,78584.01,0.0,-0.71926,0.00022,12.10626]
[1776865324251,42.94,78596.3,0.0,-0.71656,0.00022,12.16392]
[1776865325259,42.94,78607.48,0.0,-0.71411,0.00022,12.21588]
[1776865326266,42.94,78609.71,0.0,-0.71362,0.00022,12.22612]
[1776865327273,42.94,78612.51,0.0,-0.71301,0.00022,12.23896]
[1776865329287,42.94,78617.0,0.0,-0.71201,0.00022,12.25966]
[1776865330294,42.94,78624.86,0.0,-0.71027,0.00022,12.2957]
[1776865331301,42.94,78617.13,0.0,-0.71199,0.00022,12.2602]
[1776865332309,42.94,78614.18,0.0,-0.71264,0.00022,12.2466]
[1776865333316,42.94,78623.55,0.0,-0.71057,0.00022,12.28964]
[1776865334323,42.94,78633.46,0.0,-0.70837,0.00022,12.33479]
[1776865335006,42.94,78633.46,0.0,-0.70837,0.00022,12.33479]
[1776865335339,42.94,78648.45,0.0,-0.70503,0.00022,12.40239]
[1776865336502,42.94,78655.64,0.0,-0.70342,0.00022,12.43454]
[1776865337380,42.94,78670.68,0.0,-0.70004,0.00023,12.50122]
[1776865338387,42.93,78669.75,0.0,-0.70029,0.00023,12.4965]
[1776865339394,42.92,78662.45,0.0,-0.70199,0.00022,12.46309]
[1776865340415,42.91,78649.21,0.0,-0.705,0.00022,12.40318]
[1776865341820,42.91,78649.21,0.0,-0.705,0.00022,12.40318]
[1776865341961,42.91,78649.21,0.0,-0.705,0.00022,12.40318]
[1776865341985,42.91,78649.21,0.0,-0.705,0.00022,12.40318]
[1776865341894,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342151,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342216,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342221,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342445,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342517,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342538,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342710,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342794,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342958,42.91,78641.98,0.0,-0.70662,0.00022,12.37053]
[1776865342995,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343191,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343197,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343245,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343287,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343295,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343344,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343439,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343449,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343468,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343659,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343712,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343716,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343772,42.91,78642.88,0.0,-0.70641,0.00022,12.37461]
[1776865343873,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344187,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344207,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344252,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344297,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344353,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344460,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344516,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344562,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344629,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344665,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344711,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344736,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344846,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344945,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344985,42.91,78644.52,0.0,-0.70605,0.00022,12.382]
[1776865344947,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345092,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345171,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345198,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345237,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345314,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345549,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345597,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345668,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345777,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345790,42.91,78643.15,0.0,-0.70635,0.00022,12.37582]
[1776865345879,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346187,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346197,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346247,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346258,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346325,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346608,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346655,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346694,42.91,78642.73,0.0,-0.70645,0.00022,12.37393]
[1776865346699,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347037,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347238,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347338,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347386,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347443,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347490,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347536,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347551,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347658,42.91,78640.74,0.0,-0.70689,0.00022,12.36494]
[1776865347760,42.91,78637.54,0.0,-0.70761,0.00022,12.35036]
[1776865348216,42.91,78637.54,0.0,-0.70761,0.00022,12.35036]
[1776865348478,42.9,78642.46,0.0,-0.70652,0.00022,12.37253]
[1776865350492,42.9,78636.19,0.0,-0.70792,0.00022,12.34411]
[1776865354520,42.9,78633.41,0.0,-0.70864,0.00022,12.32387]
[1776865358320,42.9,78632.34,0.0,-0.70888,0.00022,12.31881]
[1776865358678,42.9,78632.34,0.0,-0.70888,0.00022,12.31881]
[1776865358883,42.9,78625.05,0.0,-0.71051,0.00022,12.28545]
[1776865359951,42.9,78625.05,0.0,-0.71051,0.00022,12.28545]
[1776865359558,42.9,78610.43,0.0,-0.71375,0.00022,12.21809]
[1776865360565,42.9,78602.93,0.0,-0.7154,0.00022,12.18323]
[1776865361572,42.9,78600.21,0.0,-0.716,0.00022,12.1705]
[1776865363586,42.9,78607.84,0.0,-0.71433,0.00022,12.20591]
[1776865364594,42.9,78616.5,0.0,-0.71242,0.00022,12.24591]
[1776865365937,42.9,78616.5,0.0,-0.71242,0.00022,12.24591]
[1776865366017,42.9,78626.28,0.0,-0.71025,0.00022,12.29081]
[1776865366609,42.9,78628.31,0.0,-0.7098,0.00022,12.30009]
[1776865368627,42.9,78636.11,0.0,-0.70807,0.00022,12.33554]
[1776865370640,42.9,78633.97,0.0,-0.70854,0.00022,12.32583]
[1776865371647,42.9,78630.2,0.0,-0.70938,0.00022,12.30865]
[1776865372654,42.89,78626.06,0.0,-0.7103,0.00022,12.28968]
[1776865373661,42.89,78622.13,0.0,-0.71118,0.00022,12.27164]
[1776865374668,42.89,78625.16,0.0,-0.71051,0.00022,12.28552]
[1776865375675,42.89,78631.47,0.0,-0.70911,0.00022,12.31432]
[1776865377692,42.89,78629.13,0.0,-0.70963,0.00022,12.3036]
[1776865380713,42.89,78625.59,0.0,-0.71042,0.00022,12.28728]
[1776865381743,42.89,78625.59,0.0,-0.71042,0.00022,12.28728]
[1776865381763,42.89,78623.5,0.0,-0.71089,0.00022,12.27768]
[1776865382729,42.89,78617.68,0.0,-0.71218,0.00022,12.2509]
[1776865383398,42.89,78617.68,0.0,-0.71218,0.00022,12.2509]
[1776865383736,42.89,78622.81,0.0,-0.71104,0.00022,12.27449]
[1776865384337,42.89,78622.81,0.0,-0.71104,0.00022,12.27449]
[1776865384743,42.89,78618.85,0.0,-0.71192,0.00022,12.25628]
[1776865385750,42.89,78610.7,0.0,-0.71372,0.00022,12.21865]
[1776865386757,42.89,78602.58,0.0,-0.71551,0.00022,12.18096]
[1776865390785,42.89,78613.79,0.0,-0.71305,0.00022,12.23279]
[1776865391792,42.89,78610.68,0.0,-0.71373,0.00022,12.21836]
[1776865393806,42.89,78619.6,0.0,-0.71176,0.00022,12.2596]
[1776865395820,42.89,78616.57,0.0,-0.71243,0.00022,12.24567]
[1776865396827,42.89,78610.83,0.0,-0.7137,0.00022,12.21914]
[1776865397834,42.89,78616.85,0.0,-0.71237,0.00022,12.24697]
[1776865399848,42.89,78614.02,0.0,-0.71299,0.00022,12.23395]
[1776865400854,42.89,78622.95,0.0,-0.71101,0.00022,12.27508]
[1776865403876,42.89,78619.33,0.0,-0.71181,0.00022,12.25843]
[1776865405890,42.89,78608.2,0.0,-0.71428,0.00022,12.20698]
[1776865406897,42.89,78599.52,0.0,-0.71619,0.00022,12.16652]
[1776865407904,42.89,78587.15,0.0,-0.71891,0.00022,12.10842]
[1776865408911,42.89,78585.1,0.0,-0.71936,0.00022,12.09871]
[1776865409379,42.89,78585.1,0.0,-0.71936,0.00022,12.09871]
[1776865409693,42.89,78585.1,0.0,-0.71936,0.00022,12.09871]
[1776865409937,42.89,78585.1,0.0,-0.71936,0.00022,12.09871]
[1776865410038,42.89,78581.67,0.0,-0.72011,0.00022,12.08249]
[1776865410186,42.89,78581.67,0.0,-0.72011,0.00022,12.08249]
[1776865410925,42.89,78579.8,0.0,-0.72052,0.00022,12.07364]
[1776865413946,42.89,78584.78,0.0,-0.71953,0.00022,12.08958]
[1776865414660,42.89,78584.78,0.0,-0.71953,0.00022,12.08958]
[1776865414712,42.89,78584.78,0.0,-0.71953,0.00022,12.08958]
[1776865414953,42.89,78589.22,0.0,-0.71856,0.00022,12.11043]
[1776865416967,42.89,78596.47,0.0,-0.71698,0.00022,12.14439]
[1776865417974,42.88,78603.24,0.0,-0.71549,0.00022,12.17593]
[1776865418981,42.88,78608.03,0.0,-0.71444,0.00022,12.19809]
[1776865419988,42.88,78612.56,0.0,-0.71345,0.00022,12.21882]
[1776865423009,42.88,78609.37,0.0,-0.71418,0.00022,12.2036]
[1776865424016,42.87,78617.87,0.0,-0.7123,0.00022,12.24284]
[1776865425023,42.87,78623.03,0.0,-0.71116,0.00022,12.26648]
[1776865428257,42.87,78624.71,0.0,-0.71081,0.00022,12.2738]
[1776865429051,42.87,78634.49,0.0,-0.70864,0.00022,12.31842]
[1776865430058,42.87,78648.01,0.0,-0.70562,0.00022,12.37959]
[1776865431065,42.87,78645.08,0.0,-0.70628,0.00022,12.36626]
[1776865432072,42.86,78639.05,0.0,-0.70764,0.00022,12.33881]
[1776865433078,42.86,78633.9,0.0,-0.70879,0.00022,12.31526]
[1776865435094,42.86,78629.86,0.0,-0.7097,0.00022,12.29659]
[1776865436104,42.86,78626.54,0.0,-0.71045,0.00022,12.2813]
[1776865437107,42.86,78624.19,0.0,-0.71098,0.00022,12.27041]
[1776865441902,42.85,78623.7,0.0,-0.7111,0.00022,12.2678]
[1776865441924,42.85,78618.2,0.0,-0.71233,0.00022,12.24235]
[1776865442144,42.85,78606.98,0.0,-0.71481,0.00022,12.19037]
[1776865443150,42.85,78603.14,0.0,-0.71567,0.00022,12.17224]
[1776865445165,42.85,78599.58,0.0,-0.71646,0.00022,12.1554]
[1776865448186,42.85,78603.3,0.0,-0.71566,0.00022,12.17253]
[1776865450200,42.84,78610.73,0.0,-0.71403,0.00022,12.20685]
[1776865451207,42.84,78614.1,0.0,-0.71329,0.00022,12.22235]
[1776865453221,42.84,78621.09,0.0,-0.71175,0.00022,12.2544]
[1776865455938,42.84,78619.69,0.0,-0.71207,0.00022,12.24783]
[1776865456013,42.84,78615.57,0.0,-0.71299,0.00022,12.22868]
[1776865458256,42.83,78619.55,0.0,-0.71212,0.00022,12.24674]
[1776865461276,42.83,78616.62,0.0,-0.71278,0.00022,12.23306]
[1776865466315,42.83,78621.21,0.0,-0.71178,0.00022,12.25389]
[1776865467322,42.83,78623.94,0.0,-0.71117,0.00022,12.2664]
[1776865471350,42.83,78629.04,0.0,-0.71014,0.00022,12.28221]
[1776865472357,42.83,78636.37,0.0,-0.7085,0.00022,12.31573]
[1776865475378,42.82,78629.24,0.0,-0.7101,0.00022,12.28309]
[1776865476385,42.82,78623.24,0.0,-0.71144,0.00022,12.25545]
[1776865477521,42.82,78623.24,0.0,-0.71144,0.00022,12.25545]
[1776865477813,42.82,78623.24,0.0,-0.71144,0.00022,12.25545]
[1776865479403,42.82,78623.53,0.0,-0.71137,0.00022,12.25673]
[1776865479603,42.82,78623.53,0.0,-0.71137,0.00022,12.25673]
[1776865479623,42.82,78623.53,0.0,-0.71137,0.00022,12.25673]
[1776865479746,42.82,78623.53,0.0,-0.71137,0.00022,12.25673]
[1776865479819,42.82,78626.48,0.0,-0.71072,0.00022,12.27029]
[1776865480340,42.82,78626.48,0.0,-0.71072,0.00022,12.27029]
[1776865480396,42.82,78626.48,0.0,-0.71072,0.00022,12.27029]
[1776865480592,42.82,78626.48,0.0,-0.71072,0.00022,12.27029]
[1776865481499,42.82,78626.65,0.0,-0.71068,0.00022,12.27105]
[1776865481526,42.82,78626.65,0.0,-0.71068,0.00022,12.27105]
[1776865481557,42.82,78626.65,0.0,-0.71068,0.00022,12.27105]
[1776865481595,42.82,78626.65,0.0,-0.71068,0.00022,12.27105]
[1776865481697,42.82,78628.77,0.0,-0.71021,0.00022,12.28076]
[1776865482580,42.82,78628.77,0.0,-0.71021,0.00022,12.28076]
[1776865482644,42.82,78628.77,0.0,-0.71021,0.00022,12.28076]
[1776865483522,42.82,78629.96,0.0,-0.70994,0.00022,12.28625]
[1776865484472,42.82,78623.66,0.0,-0.71135,0.00022,12.25733]
[1776865485479,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486647,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486686,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486749,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486763,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486777,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486828,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486924,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865486962,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865487065,42.82,78615.38,0.0,-0.71318,0.00022,12.2191]
[1776865487119,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487493,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487516,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487604,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487637,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487696,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487715,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865487998,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865488043,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865488059,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865488119,42.82,78612.75,0.0,-0.71376,0.00022,12.20699]
[1776865488091,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488195,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488485,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488493,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488643,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488667,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865488726,42.82,78617.79,0.0,-0.71264,0.00022,12.23034]
[1776865490151,42.82,78619.43,0.0,-0.71228,0.00022,12.23792]
[1776865490215,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490368,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490506,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490617,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490689,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490706,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490724,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490816,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490858,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865490959,42.82,78620.11,0.0,-0.71213,0.00022,12.24107]
[1776865491044,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491274,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491399,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491450,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491505,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491515,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491612,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491623,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491676,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491701,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865492162,42.82,78616.21,0.0,-0.71299,0.00022,12.22306]
[1776865491713,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865492588,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865492634,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865492683,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865492721,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865492937,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865493001,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865493042,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865493051,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865493152,42.82,78619.71,0.0,-0.71222,0.00022,12.23925]
[1776865493143,42.82,78617.27,0.0,-0.71276,0.00022,12.22801]
[1776865493219,42.82,78617.27,0.0,-0.71276,0.00022,12.22801]
[1776865493261,42.82,78617.27,0.0,-0.71276,0.00022,12.22801]
[1776865493345,42.82,78617.27,0.0,-0.71276,0.00022,12.22801]
[1776865493433,42.82,78617.27,0.0,-0.71276,0.00022,12.22801]
[1776865493539,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865494480,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865494567,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865494653,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865494691,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865494702,42.82,78623.48,0.0,-0.71138,0.00022,12.25666]
[1776865495437,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865495580,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865495690,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865495715,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496068,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496087,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496144,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496148,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496148,42.82,78624.03,0.0,-0.71126,0.00022,12.25918]
[1776865496160,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496218,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496255,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496322,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496380,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496594,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496676,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496705,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496717,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496796,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496818,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496826,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496880,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865496965,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865497064,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865497072,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865497078,42.82,78632.75,0.0,-0.70931,0.00022,12.29915]
[1776865497166,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497211,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497453,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497613,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497718,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497744,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497834,42.82,78634.94,0.0,-0.70883,0.00022,12.30914]
[1776865497936,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498200,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498275,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498344,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498473,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498590,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498607,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498693,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498702,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865498949,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865499105,42.82,78639.85,0.0,-0.70773,0.00022,12.33149]
[1776865499040,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499198,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499252,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499353,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499592,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499631,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499710,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499768,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865500216,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865500244,42.82,78640.07,0.0,-0.70768,0.00022,12.33248]
[1776865499841,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500267,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500364,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500464,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500642,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500700,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500777,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865501154,42.82,78640.13,0.0,-0.70767,0.00022,12.33279]
[1776865500800,42.83,78636.97,0.0,-0.70837,0.00022,12.31845]
[1776865501225,42.83,78636.97,0.0,-0.70837,0.00022,12.31845]
[1776865501599,42.83,78631.4,0.0,-0.70961,0.00022,12.29309]
[1776865503084,42.83,78631.4,0.0,-0.70961,0.00022,12.29309]
[1776865503130,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503223,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503244,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503253,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503363,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503382,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503395,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503454,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503595,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503626,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503718,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865503811,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865504146,42.83,78636.27,0.0,-0.70852,0.00022,12.31533]
[1776865504225,42.83,78637.52,0.0,-0.70824,0.00022,12.32101]
[1776865504244,42.83,78637.52,0.0,-0.70824,0.00022,12.32101]
[1776865505025,42.83,78637.52,0.0,-0.70824,0.00022,12.32101]
[1776865505048,42.83,78640.76,0.0,-0.70752,0.00022,12.33574]
[1776865505214,42.83,78640.76,0.0,-0.70752,0.00022,12.33574]
[1776865505628,42.83,78652.68,0.0,-0.70485,0.00022,12.38963]
[1776865506635,42.83,78660.98,0.0,-0.70298,0.00023,12.42682]
[1776865507642,42.83,78662.84,0.0,-0.70256,0.00023,12.43516]
[1776865508650,42.83,78667.99,0.0,-0.7014,0.00023,12.45808]
[1776865510664,42.83,78664.94,0.0,-0.70209,0.00023,12.44448]
[1776865511671,42.82,78658.19,0.0,-0.70364,0.00022,12.41372]
[1776865513685,42.82,78649.75,0.0,-0.70554,0.00022,12.37578]
[1776865514484,42.82,78649.75,0.0,-0.70554,0.00022,12.37578]
[1776865514537,42.82,78649.75,0.0,-0.70554,0.00022,12.37578]
[1776865514539,42.82,78649.75,0.0,-0.70554,0.00022,12.37578]
[1776865514694,42.82,78649.75,0.0,-0.70554,0.00022,12.37578]
[1776865515773,42.82,78649.64,0.0,-0.70556,0.00022,12.37529]
[1776865515936,42.82,78649.64,0.0,-0.70556,0.00022,12.37529]
[1776865516024,42.82,78661.5,0.0,-0.7029,0.00023,12.42856]
[1776865516707,42.82,78675.69,0.0,-0.69969,0.00023,12.4916]
[1776865517714,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865518266,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865518632,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865518945,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865518968,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865518992,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865519188,42.82,78675.36,0.0,-0.69977,0.00023,12.49009]
[1776865519974,42.82,78676.72,0.0,-0.69946,0.00023,12.49604]
[1776865520050,42.82,78676.72,0.0,-0.69946,0.00023,12.49604]
[1776865520194,42.82,78676.72,0.0,-0.69946,0.00023,12.49604]
[1776865520654,42.82,78677.35,0.0,-0.69932,0.00023,12.49877]
[1776865520691,42.82,78677.35,0.0,-0.69932,0.00023,12.49877]
[1776865520735,42.82,78674.65,0.0,-0.69993,0.00023,12.48685]
[1776865521301,42.82,78674.65,0.0,-0.69993,0.00023,12.48685]
[1776865521355,42.82,78674.65,0.0,-0.69993,0.00023,12.48685]
[1776865521777,42.82,78663.86,0.0,-0.70237,0.00023,12.439]
[1776865522753,42.82,78654.87,0.0,-0.70439,0.00022,12.39881]
[1776865523759,42.82,78649.24,0.0,-0.70565,0.00022,12.37352]
[1776865524478,42.82,78649.24,0.0,-0.70565,0.00022,12.37352]
[1776865524530,42.82,78649.24,0.0,-0.70565,0.00022,12.37352]
[1776865524531,42.82,78649.24,0.0,-0.70565,0.00022,12.37352]
[1776865524708,42.82,78649.24,0.0,-0.70565,0.00022,12.37352]
[1776865524766,42.82,78645.16,0.0,-0.70657,0.00022,12.35509]
[1776865525914,42.82,78645.16,0.0,-0.70657,0.00022,12.35509]
[1776865525942,42.82,78645.16,0.0,-0.70657,0.00022,12.35509]
[1776865526045,42.82,78645.16,0.0,-0.70657,0.00022,12.35509]
[1776865526055,42.82,78645.16,0.0,-0.70657,0.00022,12.35509]
[1776865526781,42.82,78642.71,0.0,-0.70711,0.00022,12.34404]
[1776865527788,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865528361,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865528441,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865528907,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865528938,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865528988,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865529048,42.82,78640.48,0.0,-0.70761,0.00022,12.3339]
[1776865529149,42.82,78643.99,0.0,-0.70682,0.00022,12.34986]
[1776865530472,42.82,78643.8,0.0,-0.70687,0.00022,12.34902]
[1776865530812,42.82,78635.14,0.0,-0.7088,0.00022,12.30969]
[1776865532021,42.82,78635.14,0.0,-0.7088,0.00022,12.30969]
[1776865532195,42.82,78635.14,0.0,-0.7088,0.00022,12.30969]
[1776865532123,42.82,78639.49,0.0,-0.70792,0.00022,12.32213]
[1776865532831,42.82,78656.57,0.0,-0.70409,0.00022,12.39926]
[1776865533596,42.82,78656.57,0.0,-0.70409,0.00022,12.39926]
[1776865533698,42.82,78656.57,0.0,-0.70409,0.00022,12.39926]
[1776865533837,42.82,78657.71,0.0,-0.70383,0.00022,12.40439]
[1776865535155,42.82,78657.71,0.0,-0.70383,0.00022,12.40439]
[1776865536657,42.82,78659.57,0.0,-0.70341,0.00023,12.41267]
[1776865536855,42.82,78667.84,0.0,-0.70155,0.00023,12.44956]
[1776865537862,42.82,78671.75,0.0,-0.70067,0.00023,12.46679]
[1776865538449,42.82,78671.75,0.0,-0.70067,0.00023,12.46679]
[1776865538697,42.82,78671.75,0.0,-0.70067,0.00023,12.46679]
[1776865538869,42.82,78663.97,0.0,-0.70244,0.00023,12.43196]
[1776865539921,42.82,78663.97,0.0,-0.70244,0.00023,12.43196]
[1776865539935,42.82,78663.97,0.0,-0.70244,0.00023,12.43196]
[1776865540106,42.82,78663.97,0.0,-0.70244,0.00023,12.43196]
[1776865540111,42.82,78663.97,0.0,-0.70244,0.00023,12.43196]
[1776865540142,42.82,78665.93,0.0,-0.702,0.00023,12.44064]
[1776865540883,42.82,78677.84,0.0,-0.69931,0.00023,12.49338]
[1776865541875,42.82,78677.84,0.0,-0.69931,0.00023,12.49338]
[1776865541937,42.82,78677.84,0.0,-0.69931,0.00023,12.49338]
[1776865541957,42.82,78681.18,0.0,-0.69855,0.00023,12.50811]
[1776865543905,42.81,78674.17,0.0,-0.70015,0.00023,12.47709]
[1776865544912,42.81,78665.97,0.0,-0.702,0.00023,12.44068]
[1776865546929,42.81,78671.24,0.0,-0.70081,0.00023,12.46414]
[1776865547936,42.82,78680.25,0.0,-0.69877,0.00023,12.50393]
[1776865550445,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550549,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550551,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550664,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550793,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550937,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865551208,42.81,78680.54,0.0,-0.6987,0.00023,12.50515]
[1776865550957,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865551543,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865551598,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865551728,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865551931,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865551932,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865552074,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865552192,42.81,78684.79,0.0,-0.69774,0.00023,12.52379]
[1776865552224,42.82,78696.84,0.0,-0.69496,0.00023,12.57707]
[1776865552438,42.82,78696.84,0.0,-0.69496,0.00023,12.57707]
[1776865552571,42.82,78696.84,0.0,-0.69496,0.00023,12.57707]
[1776865552683,42.82,78696.84,0.0,-0.69496,0.00023,12.57707]
[1776865553101,42.82,78696.84,0.0,-0.69496,0.00023,12.57707]
[1776865553159,42.83,78701.53,0.0,-0.69387,0.00023,12.59765]
[1776865554076,42.83,78701.53,0.0,-0.69387,0.00023,12.59765]
[1776865554155,42.82,78685.08,0.0,-0.69763,0.00023,12.52582]
[1776865554988,42.82,78675.85,0.0,-0.69973,0.00023,12.48523]
[1776865557000,42.82,78686.88,0.0,-0.69722,0.00023,12.5337]
[1776865560181,42.82,78685.47,0.0,-0.69755,0.00023,12.52746]
[1776865560193,42.82,78693.13,0.0,-0.69581,0.00023,12.56087]
[1776865561048,42.82,78698.09,0.0,-0.69469,0.00023,12.58221]
[1776865563061,42.8,78682.14,0.0,-0.69838,0.00023,12.51139]
[1776865563371,42.8,78682.14,0.0,-0.69838,0.00023,12.51139]
[1776865564069,42.8,78684.3,0.0,-0.6979,0.00023,12.5208]
[1776865565259,42.8,78691.78,0.0,-0.6962,0.00023,12.55347]
[1776865566083,42.8,78695.24,0.0,-0.69541,0.00023,12.56852]
[1776865567090,42.8,78698.26,0.0,-0.69472,0.00023,12.58165]
[1776865567549,42.8,78698.26,0.0,-0.69472,0.00023,12.58165]
[1776865568097,42.8,78703.19,0.0,-0.6936,0.00023,12.60292]
[1776865569104,42.8,78699.91,0.0,-0.69437,0.00023,12.58837]
[1776865570111,42.8,78696.5,0.0,-0.69514,0.00023,12.57358]
[1776865571455,42.8,78697.61,0.0,-0.69489,0.00023,12.57838]
[1776865572125,42.8,78694.26,0.0,-0.69566,0.00023,12.56383]
[1776865577160,42.8,78689.95,0.0,-0.69664,0.00023,12.54498]
[1776865579174,42.8,78697.51,0.0,-0.69492,0.00023,12.57788]
[1776865580181,42.8,78699.85,0.0,-0.69439,0.00023,12.588]
[1776865581188,42.8,78696.48,0.0,-0.69516,0.00023,12.57338]
[1776865582195,42.8,78701.26,0.0,-0.69407,0.00023,12.59406]
[1776865583202,42.8,78705.02,0.0,-0.69321,0.00023,12.61025]
[1776865584209,42.8,78699.6,0.0,-0.69445,0.00023,12.58683]
[1776865585216,42.8,78692.48,0.0,-0.69607,0.00023,12.55586]
[1776865586227,42.8,78700.92,0.0,-0.69415,0.00023,12.59242]
[1776865587222,42.8,78700.92,0.0,-0.69415,0.00023,12.59242]
[1776865587261,42.8,78715.6,0.0,-0.69079,0.00023,12.65545]
[1776865588232,42.8,78715.6,0.0,-0.69079,0.00023,12.65545]
[1776865588242,42.8,78736.09,0.0,-0.68608,0.00023,12.74196]
[1776865588996,42.8,78736.09,0.0,-0.68608,0.00023,12.74196]
[1776865589265,42.8,78768.28,0.0,-0.67861,0.00023,12.8744]
[1776865589384,42.8,78768.28,0.0,-0.67861,0.00023,12.8744]
[1776865589608,42.8,78768.28,0.0,-0.67861,0.00023,12.8744]
[1776865590161,42.8,78768.28,0.0,-0.67861,0.00023,12.8744]
[1776865590273,42.8,78791.62,0.0,-0.67315,0.00023,12.96777]
[1776865591279,42.8,78774.91,0.0,-0.67713,0.00023,12.89417]
[1776865591499,42.8,78774.91,0.0,-0.67713,0.00023,12.89417]
[1776865592295,42.8,78763.88,0.0,-0.67971,0.00023,12.84949]
[1776865592868,42.8,78763.88,0.0,-0.67971,0.00023,12.84949]
[1776865593351,42.8,78763.88,0.0,-0.67971,0.00023,12.84949]
[1776865593451,42.79,78741.37,0.0,-0.68496,0.00023,12.75634]
[1776865594562,42.79,78741.37,0.0,-0.68496,0.00023,12.75634]
[1776865594952,42.79,78741.37,0.0,-0.68496,0.00023,12.75634]
[1776865594987,42.79,78741.37,0.0,-0.68496,0.00023,12.75634]
[1776865595012,42.79,78718.91,0.0,-0.69014,0.00023,12.66191]
[1776865596257,42.79,78718.91,0.0,-0.69014,0.00023,12.66191]
[1776865596276,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865596752,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865596919,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865597100,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865597108,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865597185,42.8,78726.72,0.0,-0.68832,0.00023,12.69532]
[1776865597201,42.8,78736.37,0.0,-0.6861,0.00023,12.73585]
[1776865597813,42.8,78736.37,0.0,-0.6861,0.00023,12.73585]
[1776865597965,42.8,78736.37,0.0,-0.6861,0.00023,12.73585]
[1776865598060,42.8,78736.37,0.0,-0.6861,0.00023,12.73585]
[1776865598161,42.8,78738.18,0.0,-0.68568,0.00023,12.7434]
[1776865598526,42.8,78733.48,0.0,-0.68676,0.00023,12.72374]
[1776865600051,42.79,78729.65,0.0,-0.68765,0.00023,12.70764]
[1776865600359,42.79,78711.5,0.0,-0.69182,0.00023,12.63061]
[1776865601942,42.79,78704.35,0.0,-0.69346,0.00023,12.59983]
[1776865602373,42.79,78700.49,0.0,-0.69434,0.00023,12.58317]
[1776865603386,42.79,78698.17,0.0,-0.69487,0.00023,12.57312]
[1776865604523,42.79,78718.78,0.0,-0.69015,0.00023,12.66158]
[1776865605399,42.79,78724.97,0.0,-0.68873,0.00023,12.68784]
[1776865607170,42.79,78728.54,0.0,-0.68791,0.00023,12.70288]
[1776865608126,42.79,78726.35,0.0,-0.68841,0.00023,12.69363]
[1776865608424,42.79,78715.8,0.0,-0.69084,0.00023,12.64888]
[1776865609434,42.79,78712.09,0.0,-0.69169,0.00023,12.63301]
[1776865610440,42.79,78701.25,0.0,-0.69417,0.00023,12.5864]
[1776865611448,42.79,78699.93,0.0,-0.69447,0.00023,12.58073]
[1776865612455,42.79,78703.37,0.0,-0.69368,0.00023,12.59563]
[1776865613462,42.79,78701.23,0.0,-0.69417,0.00023,12.58642]
[1776865614785,42.79,78701.23,0.0,-0.69417,0.00023,12.58642]
[1776865614794,42.8,78695.56,0.0,-0.69546,0.00023,12.56195]
[1776865615983,42.8,78695.56,0.0,-0.69546,0.00023,12.56195]
[1776865616015,42.8,78686.49,0.0,-0.69752,0.00023,12.52245]
[1776865616368,42.8,78686.49,0.0,-0.69752,0.00023,12.52245]
[1776865616483,42.8,78681.34,0.0,-0.69869,0.00023,12.49986]
[1776865618187,42.8,78670.1,0.0,-0.70123,0.00023,12.45032]
[1776865619329,42.8,78670.1,0.0,-0.70123,0.00023,12.45032]
[1776865620128,42.8,78662.99,0.0,-0.70282,0.00023,12.41881]
[1776865621160,42.8,78665.39,0.0,-0.70228,0.00023,12.42959]
[1776865621521,42.8,78667.73,0.0,-0.70175,0.00023,12.44001]
[1776865622525,42.8,78661.67,0.0,-0.70311,0.00023,12.41305]
[1776865623889,42.8,78661.67,0.0,-0.70311,0.00023,12.41305]
[1776865624037,42.8,78670.63,0.0,-0.70108,0.00023,12.4531]
[1776865625546,42.8,78673.55,0.0,-0.70042,0.00023,12.46614]
[1776865627288,42.81,78676.84,0.0,-0.69965,0.00023,12.48114]
[1776865627429,42.81,78676.84,0.0,-0.69965,0.00023,12.48114]
[1776865627561,42.81,78680.56,0.0,-0.69881,0.00023,12.49753]
[1776865628568,42.81,78677.2,0.0,-0.69956,0.00023,12.48279]
[1776865630087,42.81,78677.2,0.0,-0.69956,0.00023,12.48279]
[1776865630196,42.81,78677.2,0.0,-0.69956,0.00023,12.48279]
[1776865630231,42.81,78677.04,0.0,-0.6996,0.00023,12.48211]
[1776865630642,42.81,78677.04,0.0,-0.6996,0.00023,12.48211]
[1776865630673,42.81,78684.72,0.0,-0.69786,0.00023,12.51588]
[1776865631580,42.81,78684.72,0.0,-0.69786,0.00023,12.51588]
[1776865631641,42.81,78684.72,0.0,-0.69786,0.00023,12.51588]
[1776865631731,42.81,78688.12,0.0,-0.69708,0.00023,12.53082]
[1776865632601,42.81,78700.52,0.0,-0.69425,0.00023,12.58479]
[1776865634169,42.81,78700.41,0.0,-0.69427,0.00023,12.58442]
[1776865634613,42.81,78702.43,0.0,-0.69381,0.00023,12.59314]
[1776865635620,42.81,78704.89,0.0,-0.69325,0.00023,12.60376]
[1776865636627,42.81,78707.14,0.0,-0.69273,0.00023,12.61345]
[1776865638641,42.81,78715.17,0.0,-0.69089,0.00023,12.64782]
[1776865639648,42.81,78705.54,0.0,-0.6931,0.00023,12.6066]
[1776865640829,42.81,78705.54,0.0,-0.6931,0.00023,12.6066]
[1776865640925,42.81,78705.54,0.0,-0.6931,0.00023,12.6066]
[1776865641209,42.81,78705.54,0.0,-0.6931,0.00023,12.6066]
[1776865641225,42.81,78703.48,0.0,-0.69357,0.00023,12.59771]
[1776865641663,42.81,78699.58,0.0,-0.69446,0.00023,12.58088]
[1776865642670,42.81,78691.45,0.0,-0.69631,0.00023,12.54562]
[1776865644159,42.81,78691.45,0.0,-0.69631,0.00023,12.54562]
[1776865644260,42.82,78695.26,0.0,-0.69544,0.00023,12.56228]
[1776865644691,42.82,78701.0,0.0,-0.69413,0.00023,12.58713]
[1776865645698,42.82,78703.11,0.0,-0.69364,0.00023,12.59628]
[1776865647712,42.82,78700.15,0.0,-0.69432,0.00023,12.58356]
[1776865649726,42.82,78707.09,0.0,-0.69273,0.00023,12.6135]
[1776865650733,42.82,78719.01,0.0,-0.68999,0.00023,12.66447]
[1776865651740,42.82,78730.47,0.0,-0.68744,0.00023,12.70566]
[1776865653295,42.82,78731.0,0.0,-0.68731,0.00023,12.70795]
[1776865654251,42.82,78723.99,0.0,-0.68892,0.00023,12.67843]
[1776865654761,42.82,78725.21,0.0,-0.68864,0.00023,12.68359]
[1776865656047,42.82,78727.91,0.0,-0.68802,0.00023,12.69504]
[1776865657782,42.82,78729.21,0.0,-0.68772,0.00023,12.70055]
[1776865658789,42.82,78727.92,0.0,-0.68801,0.00023,12.69514]
[1776865659944,42.82,78727.92,0.0,-0.68801,0.00023,12.69514]
[1776865659973,42.82,78731.58,0.0,-0.68717,0.00023,12.71054]
[1776865660668,42.82,78731.58,0.0,-0.68717,0.00023,12.71054]
[1776865660861,42.82,78749.35,0.0,-0.68306,0.00023,12.78447]
[1776865661675,42.82,78749.35,0.0,-0.68306,0.00023,12.78447]
[1776865661846,42.84,78760.06,0.0,-0.68052,0.00023,12.82929]
[1776865662825,42.84,78752.77,0.0,-0.68222,0.00023,12.7994]
[1776865663833,42.83,78742.94,0.0,-0.68451,0.00023,12.75857]
[1776865665017,42.83,78742.94,0.0,-0.68451,0.00023,12.75857]
[1776865665109,42.84,78760.89,0.0,-0.68029,0.00023,12.83327]
[1776865665848,42.85,78768.47,0.0,-0.67851,0.00023,12.8643]
[1776865667862,42.85,78767.3,0.0,-0.67878,0.00023,12.85962]
[1776865668439,42.85,78767.3,0.0,-0.67878,0.00023,12.85962]
[1776865668479,42.85,78767.3,0.0,-0.67878,0.00023,12.85962]
[1776865668869,42.86,78767.06,0.0,-0.67881,0.00023,12.85912]
[1776865670571,42.86,78766.52,0.0,-0.67891,0.00023,12.85742]
[1776865670759,42.86,78766.52,0.0,-0.67891,0.00023,12.85742]
[1776865670826,42.86,78766.52,0.0,-0.67891,0.00023,12.85742]
[1776865670891,42.86,78752.2,0.0,-0.68225,0.00023,12.79873]
[1776865671895,42.86,78747.5,0.0,-0.68333,0.00023,12.77956]
[1776865672735,42.86,78747.5,0.0,-0.68333,0.00023,12.77956]
[1776865672902,42.86,78742.14,0.0,-0.68457,0.00023,12.75742]
[1776865673617,42.86,78742.14,0.0,-0.68457,0.00023,12.75742]
[1776865673909,42.86,78735.53,0.0,-0.68609,0.00023,12.73]
[1776865674915,42.86,78729.55,0.0,-0.68747,0.00023,12.70496]
[1776865675924,42.86,78720.86,0.0,-0.68946,0.00023,12.66842]
[1776865677016,42.87,78717.28,0.0,-0.69026,0.00023,12.65365]
[1776865677937,42.87,78715.66,0.0,-0.69063,0.00023,12.64677]
[1776865678944,42.87,78714.17,0.0,-0.69097,0.00023,12.6404]
[1776865679951,42.87,78720.65,0.0,-0.68949,0.00023,12.66788]
[1776865681252,42.87,78720.65,0.0,-0.68949,0.00023,12.66788]
[1776865681435,42.87,78712.32,0.0,-0.6914,0.00023,12.63253]
[1776865682058,42.87,78712.32,0.0,-0.6914,0.00023,12.63253]
[1776865682119,42.87,78697.46,0.0,-0.6948,0.00023,12.56849]
[1776865682981,42.87,78693.88,0.0,-0.69562,0.00023,12.55297]
[1776865683985,42.87,78680.01,0.0,-0.69877,0.00023,12.49242]
[1776865684601,42.87,78680.01,0.0,-0.69877,0.00023,12.49242]
[1776865684904,42.87,78680.01,0.0,-0.69877,0.00023,12.49242]
[1776865684990,42.87,78673.64,0.0,-0.70021,0.00023,12.46443]
[1776865685997,42.87,78668.77,0.0,-0.7013,0.00023,12.44296]
[1776865687145,42.87,78661.79,0.0,-0.70288,0.00023,12.41187]
[1776865688044,42.87,78654.82,0.0,-0.70445,0.00022,12.38066]
[1776865689038,42.86,78648.24,0.0,-0.70596,0.00022,12.35049]
[1776865691052,42.86,78651.12,0.0,-0.70531,0.00022,12.36352]
[1776865694390,42.86,78649.28,0.0,-0.70572,0.00022,12.35524]
[1776865694073,42.86,78646.14,0.0,-0.70643,0.00022,12.34103]
[1776865695104,42.86,78643.12,0.0,-0.7071,0.00022,12.32733]
[1776865698146,42.86,78648.42,0.0,-0.70592,0.00022,12.35129]
[1776865699153,42.86,78644.95,0.0,-0.7067,0.00022,12.33559]
[1776865700159,42.86,78643.01,0.0,-0.70713,0.00022,12.32679]
[1776865701168,42.86,78628.87,0.0,-0.71029,0.00022,12.26238]
[1776865701500,42.86,78628.87,0.0,-0.71029,0.00022,12.26238]
[1776865701865,42.86,78628.87,0.0,-0.71029,0.00022,12.26238]
[1776865702362,42.86,78628.87,0.0,-0.71029,0.00022,12.26238]
[1776865702421,42.86,78598.33,0.0,-0.71706,0.00022,12.12079]
[1776865702868,42.86,78598.33,0.0,-0.71706,0.00022,12.12079]
[1776865703285,42.86,78598.33,0.0,-0.71706,0.00022,12.12079]
[1776865703388,42.86,78584.93,0.0,-0.72,0.00022,12.0577]
[1776865703621,42.86,78584.93,0.0,-0.72,0.00022,12.0577]
[1776865704018,42.86,78584.93,0.0,-0.72,0.00022,12.0577]
[1776865704151,42.86,78584.93,0.0,-0.72,0.00022,12.0577]
[1776865704208,42.86,78584.93,0.0,-0.72,0.00022,12.0577]
[1776865704297,42.86,78564.88,0.0,-0.72439,0.00022,11.96204]
[1776865705108,42.86,78564.88,0.0,-0.72439,0.00022,11.96204]
[1776865705361,42.86,78564.88,0.0,-0.72439,0.00022,11.96204]
[1776865705407,42.86,78569.3,0.0,-0.72343,0.00022,11.98324]
[1776865706208,42.86,78562.44,0.0,-0.72492,0.00022,11.95036]
[1776865707215,42.86,78556.51,0.0,-0.72621,0.00022,11.92185]
[1776865709375,42.86,78558.21,0.0,-0.72584,0.00022,11.93004]
[1776865709465,42.86,78558.21,0.0,-0.72584,0.00022,11.93004]
[1776865709390,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865709933,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865709985,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865710207,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865710335,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865710458,42.86,78563.42,0.0,-0.7247,0.00022,11.95516]
[1776865710435,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865710708,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865710939,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865710956,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711040,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711225,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711292,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711341,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711361,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711474,42.86,78564.77,0.0,-0.72441,0.00022,11.96167]
[1776865711465,42.86,78567.34,0.0,-0.72394,0.00022,11.96653]
[1776865711718,42.86,78567.34,0.0,-0.72394,0.00022,11.96653]
[1776865711963,42.86,78567.34,0.0,-0.72394,0.00022,11.96653]
[1776865711969,42.86,78567.34,0.0,-0.72394,0.00022,11.96653]
[1776865712218,42.86,78567.34,0.0,-0.72394,0.00022,11.96653]
[1776865712254,42.86,78576.91,0.0,-0.72185,0.00022,12.01231]
[1776865713262,42.86,78579.67,0.0,-0.72124,0.00022,12.02554]
[1776865715141,42.86,78580.38,0.0,-0.72108,0.00022,12.02893]
[1776865715276,42.86,78584.11,0.0,-0.72026,0.00022,12.0467]
[1776865716283,42.86,78586.79,0.0,-0.71967,0.00022,12.05945]
[1776865717290,42.86,78592.91,0.0,-0.71832,0.00022,12.08836]
[1776865718298,42.86,78584.7,0.0,-0.72012,0.00022,12.04965]
[1776865719304,42.86,78582.13,0.0,-0.72068,0.00022,12.03754]
[1776865723332,42.87,78578.77,0.0,-0.7214,0.00022,12.02191]
[1776865726353,42.87,78584.92,0.0,-0.72004,0.00022,12.05134]
[1776865727361,42.87,78592.74,0.0,-0.71832,0.00022,12.08829]
[1776865728367,42.87,78599.21,0.0,-0.71689,0.00022,12.11874]
[1776865729374,42.87,78592.92,0.0,-0.71828,0.00022,12.08921]
[1776865730382,42.87,78597.59,0.0,-0.71725,0.00022,12.11116]
[1776865731388,42.87,78609.38,0.0,-0.71465,0.00022,12.16619]
[1776865732395,42.87,78607.87,0.0,-0.71498,0.00022,12.15924]
[1776865733402,42.87,78596.77,0.0,-0.71743,0.00022,12.1074]
[1776865734409,42.87,78605.29,0.0,-0.71555,0.00022,12.14724]
[1776865735417,42.87,78612.86,0.0,-0.71387,0.00022,12.18252]
[1776865736422,42.87,78615.92,0.0,-0.71319,0.00022,12.19674]
[1776865738437,42.88,78618.52,0.0,-0.71261,0.00022,12.20883]
[1776865740451,42.88,78632.23,0.0,-0.70955,0.00022,12.27184]
[1776865741458,42.88,78632.75,0.0,-0.70943,0.00022,12.27429]
[1776865743472,42.88,78636.87,0.0,-0.70851,0.00022,12.29312]
[1776865744479,42.88,78661.17,0.0,-0.70306,0.00023,12.40262]
[1776865745486,42.88,78661.77,0.0,-0.70293,0.00023,12.40531]
[1776865746493,42.88,78665.3,0.0,-0.70213,0.00023,12.42109]
[1776865748523,42.88,78671.62,0.0,-0.7007,0.00023,12.44916]
[1776865750522,42.88,78679.85,0.0,-0.69883,0.00023,12.48558]
[1776865752536,42.88,78675.41,0.0,-0.69983,0.00023,12.46613]
[1776865753547,42.88,78679.74,0.0,-0.69884,0.00023,12.48524]
[1776865755560,42.88,78674.77,0.0,-0.69996,0.00023,12.46356]
[1776865758581,42.89,78667.11,0.0,-0.70167,0.00023,12.43002]
[1776865760450,42.89,78654.51,0.0,-0.7045,0.00022,12.37389]
[1776865760594,42.89,78649.94,0.0,-0.70553,0.00022,12.35336]
[1776865762609,42.89,78640.09,0.0,-0.70773,0.00022,12.30903]
[1776865763621,42.89,78616.8,0.0,-0.71291,0.00022,12.20246]
[1776865764632,42.89,78604.47,0.0,-0.71564,0.00022,12.14535]
[1776865765637,42.89,78600.46,0.0,-0.71651,0.00022,12.12678]
[1776865766644,42.9,78611.64,0.0,-0.71404,0.00022,12.17892]
[1776865767651,42.9,78613.31,0.0,-0.71367,0.00022,12.18671]
[1776865769665,42.9,78620.18,0.0,-0.71213,0.00022,12.21864]
[1776865770674,42.9,78630.71,0.0,-0.70978,0.00022,12.26706]
[1776865771680,42.9,78639.66,0.0,-0.70787,0.00022,12.3005]
[1776865774701,42.9,78636.51,0.0,-0.70857,0.00022,12.28633]
[1776865777546,42.9,78627.36,0.0,-0.7106,0.00022,12.2448]
[1776865777722,42.9,78622.68,0.0,-0.71164,0.00022,12.22332]
[1776865778729,42.91,78612.47,0.0,-0.7139,0.00022,12.17633]
[1776865781751,42.91,78635.01,0.0,-0.70888,0.00022,12.27998]
[1776865782758,42.91,78643.45,0.0,-0.70699,0.00022,12.31835]
[1776865783765,42.91,78646.1,0.0,-0.70639,0.00022,12.33041]
[1776865784772,42.91,78643.21,0.0,-0.70703,0.00022,12.31743]
[1776865789807,42.91,78639.36,0.0,-0.70788,0.00022,12.30021]
[1776865790814,42.91,78630.43,0.0,-0.70987,0.00022,12.2596]
[1776865791821,42.91,78638.3,0.0,-0.70812,0.00022,12.29549]
[1776865792828,42.91,78641.15,0.0,-0.70747,0.00022,12.3085]
[1776865794842,42.92,78641.77,0.0,-0.70733,0.00022,12.31139]
[1776865796509,42.92,78666.21,0.0,-0.70183,0.00023,12.42117]
[1776865797869,42.92,78672.18,0.0,-0.70048,0.00023,12.44763]
[1776865802525,42.92,78660.38,0.0,-0.70313,0.00023,12.39543]
[1776865802976,42.92,78667.84,0.0,-0.70145,0.00023,12.42858]
[1776865803911,42.92,78668.47,0.0,-0.70131,0.00023,12.43144]
[1776865804918,42.92,78688.82,0.0,-0.6967,0.00023,12.5208]
[1776865805926,42.92,78694.33,0.0,-0.69544,0.00023,12.54485]
[1776865806933,42.92,78697.82,0.0,-0.69464,0.00023,12.55999]
[1776865807940,42.92,78693.61,0.0,-0.6956,0.00023,12.54182]
[1776865811502,42.93,78696.76,0.0,-0.69487,0.00023,12.55559]
[1776865811968,42.93,78704.17,0.0,-0.69318,0.00023,12.58749]
[1776865813982,42.93,78706.91,0.0,-0.69255,0.00023,12.59935]
[1776865815998,42.93,78699.82,0.0,-0.69416,0.00023,12.56899]
[1776865817007,42.93,78693.79,0.0,-0.69554,0.00023,12.54294]
[1776865818013,42.93,78685.43,0.0,-0.69744,0.00023,12.50661]
[1776865820027,42.93,78690.37,0.0,-0.69631,0.00023,12.52822]
[1776865823054,42.93,78687.78,0.0,-0.69689,0.00023,12.51718]
[1776865824060,42.93,78679.97,0.0,-0.69866,0.00023,12.48306]
[1776865825067,42.93,78669.72,0.0,-0.70097,0.00023,12.438]
[1776865826075,42.93,78661.39,0.0,-0.70285,0.00023,12.40106]
[1776865827084,42.93,78669.27,0.0,-0.70107,0.00023,12.43609]
[1776865828090,42.94,78672.5,0.0,-0.70034,0.00023,12.45039]
[1776865830105,42.94,78667.65,0.0,-0.70143,0.00023,12.42897]
[1776865831112,42.94,78661.17,0.0,-0.70298,0.00023,12.39288]
[1776865833126,42.94,78653.83,0.0,-0.70462,0.00022,12.36016]
[1776865834133,42.94,78650.75,0.0,-0.70531,0.00022,12.34651]
[1776865835140,42.94,78642.57,0.0,-0.70714,0.00022,12.3097]
[1776865836147,42.94,78638.68,0.0,-0.708,0.00022,12.29212]
[1776865838161,42.94,78659.53,0.0,-0.70333,0.00023,12.38594]
[1776865839216,42.94,78660.82,0.0,-0.70302,0.00023,12.39191]
[1776865839724,42.94,78660.82,0.0,-0.70302,0.00023,12.39191]
[1776865840187,42.94,78672.64,0.0,-0.70036,0.00023,12.4443]
[1776865841194,42.94,78667.27,0.0,-0.70157,0.00023,12.42065]
[1776865843252,42.94,78669.12,0.0,-0.70115,0.00023,12.42888]
[1776865843297,42.95,78681.12,0.0,-0.69843,0.00023,12.48177]
[1776865844216,42.95,78673.06,0.0,-0.70025,0.00023,12.44635]
[1776865845224,42.95,78676.45,0.0,-0.69949,0.00023,12.46129]
[1776865846231,42.95,78680.7,0.0,-0.69852,0.00023,12.48]
[1776865847238,42.95,78676.37,0.0,-0.6995,0.00023,12.46104]
[1776865848245,42.95,78672.79,0.0,-0.70031,0.00023,12.44529]
[1776865850259,42.95,78685.33,0.0,-0.69746,0.00023,12.50036]
[1776865851266,42.95,78695.85,0.0,-0.69507,0.00023,12.54603]
[1776865852273,42.95,78700.06,0.0,-0.69411,0.00023,12.56429]
[1776865856301,42.95,78695.92,0.0,-0.69506,0.00023,12.54634]
[1776865858315,42.95,78689.42,0.0,-0.69654,0.00023,12.51814]
[1776865859322,42.95,78683.05,0.0,-0.69798,0.00023,12.49038]
[1776865861336,42.95,78678.49,0.0,-0.69901,0.00023,12.47049]
[1776865862342,42.95,78670.77,0.0,-0.70076,0.00023,12.43651]
[1776865865364,42.95,78658.74,0.0,-0.70346,0.00022,12.38322]
[1776865866371,42.95,78658.04,0.0,-0.70362,0.00022,12.38017]
[1776865867378,42.95,78653.07,0.0,-0.70473,0.00022,12.35803]
[1776865868385,42.95,78646.79,0.0,-0.70613,0.00022,12.32992]
[1776865869392,42.95,78636.91,0.0,-0.70834,0.00022,12.28527]
[1776865870398,42.95,78643.21,0.0,-0.70693,0.00022,12.31386]
[1776865871187,42.95,78643.21,0.0,-0.70693,0.00022,12.31386]
[1776865871412,42.95,78650.86,0.0,-0.70521,0.00022,12.3484]
[1776865874432,42.96,78642.96,0.0,-0.70697,0.00022,12.31306]
[1776865874883,42.96,78642.96,0.0,-0.70697,0.00022,12.31306]
[1776865875441,42.96,78648.77,0.0,-0.70566,0.00022,12.33933]
[1776865876446,42.96,78654.63,0.0,-0.70434,0.00022,12.36574]
[1776865877453,42.96,78660.81,0.0,-0.70295,0.00023,12.39341]
[1776865881496,42.96,78665.32,0.0,-0.70192,0.00023,12.41364]
[1776865882514,42.96,78658.3,0.0,-0.7035,0.00022,12.38248]
[1776865884528,42.96,78654.46,0.0,-0.70436,0.00022,12.36541]
[1776865885536,42.97,78649.6,0.0,-0.70544,0.00022,12.3437]
[1776865886543,42.97,78653.51,0.0,-0.70456,0.00022,12.36128]
[1776865887550,42.97,78659.46,0.0,-0.70322,0.00022,12.38795]
[1776865888557,42.97,78652.92,0.0,-0.70469,0.00022,12.35882]
[1776865889564,42.97,78647.84,0.0,-0.70582,0.00022,12.33606]
[1776865890571,42.97,78642.36,0.0,-0.70705,0.00022,12.31138]
[1776865891578,42.97,78633.44,0.0,-0.70913,0.00022,12.26358]
[1776865892585,42.97,78627.99,0.0,-0.71034,0.00022,12.23881]
[1776865893592,42.97,78624.84,0.0,-0.71104,0.00022,12.22444]
[1776865895610,42.97,78615.56,0.0,-0.71309,0.00022,12.18191]
[1776865896618,42.97,78612.34,0.0,-0.7138,0.00022,12.16713]
[1776865897625,42.97,78615.94,0.0,-0.71299,0.00022,12.18387]
[1776865898631,42.97,78621.98,0.0,-0.71165,0.00022,12.21169]
[1776865899644,42.98,78634.07,0.0,-0.70896,0.00022,12.26699]
[1776865900624,42.98,78634.07,0.0,-0.70896,0.00022,12.26699]
[1776865900651,42.98,78645.7,0.0,-0.70636,0.00022,12.3197]
[1776865901658,42.98,78650.3,0.0,-0.70532,0.00022,12.34041]
[1776865902665,42.98,78658.27,0.0,-0.70353,0.00022,12.37606]
[1776865903672,42.98,78672.22,0.0,-0.70039,0.00023,12.43793]
[1776865904620,42.98,78672.22,0.0,-0.70039,0.00023,12.43793]
[1776865904679,42.98,78675.56,0.0,-0.69963,0.00023,12.45265]
[1776865905686,42.98,78672.42,0.0,-0.70034,0.00023,12.43883]
[1776865906693,42.98,78657.46,0.0,-0.70372,0.00022,12.37246]
[1776865907700,42.98,78644.53,0.0,-0.70662,0.00022,12.31443]
[1776865908707,42.98,78650.9,0.0,-0.70519,0.00022,12.34311]
[1776865909714,42.98,78662.63,0.0,-0.70255,0.00023,12.39552]
[1776865910721,42.98,78660.04,0.0,-0.70313,0.00022,12.38401]
[1776865913503,42.98,78675.16,0.0,-0.69972,0.00023,12.45094]
[1776865916763,42.98,78678.41,0.0,-0.69899,0.00023,12.46516]
[1776865918911,42.98,78692.44,0.0,-0.69581,0.00023,12.52628]
[1776865919799,42.98,78707.17,0.0,-0.69245,0.00023,12.58961]
[1776865920806,42.98,78708.16,0.0,-0.69223,0.00023,12.59382]
[1776865921813,42.98,78698.83,0.0,-0.69436,0.00023,12.55379]
[1776865922820,42.98,78688.47,0.0,-0.69672,0.00023,12.50889]
[1776865925841,42.97,78693.57,0.0,-0.69557,0.00023,12.53087]
[1776865926850,42.97,78705.19,0.0,-0.69292,0.00023,12.58092]
[1776865927856,42.97,78708.51,0.0,-0.69216,0.00023,12.59511]
[1776865928863,42.97,78715.22,0.0,-0.69062,0.00023,12.62364]
[1776865929870,42.97,78709.19,0.0,-0.69201,0.00023,12.59795]
[1776865933587,42.97,78708.32,0.0,-0.69221,0.00023,12.59419]
[1776865933609,42.97,78708.32,0.0,-0.69221,0.00023,12.59419]
[1776865933617,42.97,78708.32,0.0,-0.69221,0.00023,12.59419]
[1776865933618,42.97,78708.32,0.0,-0.69221,0.00023,12.59419]
[1776865933697,42.97,78708.32,0.0,-0.69221,0.00023,12.59419]
[1776865933710,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865933934,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934043,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934136,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934193,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934211,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934625,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934638,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934693,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934734,42.97,78708.68,0.0,-0.69213,0.00023,12.59571]
[1776865934684,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935026,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935213,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935234,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935297,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935329,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935438,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935552,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935637,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935706,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935712,42.97,78710.08,0.0,-0.69181,0.00023,12.60166]
[1776865935652,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865935765,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865935786,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865935941,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936156,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936193,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936231,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936263,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936370,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936437,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936477,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936559,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936645,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936694,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936746,42.97,78721.78,0.0,-0.68913,0.00023,12.65124]
[1776865936768,42.97,78730.29,0.0,-0.68717,0.00023,12.68693]
[1776865936798,42.97,78730.29,0.0,-0.68717,0.00023,12.68693]
[1776865936937,42.97,78730.29,0.0,-0.68717,0.00023,12.68693]
[1776865937037,42.97,78728.7,0.0,-0.68754,0.00023,12.68027]
[1776865940844,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865940901,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865940945,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865940951,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941004,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941109,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941188,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941199,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941245,42.97,78729.64,0.0,-0.68733,0.00023,12.68407]
[1776865941317,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942504,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942556,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942610,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942662,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942716,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942736,42.97,78740.68,0.0,-0.6848,0.00023,12.72989]
[1776865942697,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865942952,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943121,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943190,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943228,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943248,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943328,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943436,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943606,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943621,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943692,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943729,42.97,78741.46,0.0,-0.68462,0.00023,12.73303]
[1776865943698,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865943836,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865943853,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865943944,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865943964,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865943991,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944091,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944192,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944199,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944230,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944260,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944386,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944393,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944436,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944526,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944606,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944682,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944691,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944712,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944737,42.96,78740.68,0.0,-0.68481,0.00023,12.72972]
[1776865944647,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865944863,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865944942,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945168,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945200,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945220,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945264,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945316,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945332,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945434,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945535,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945615,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945621,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945673,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945691,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945695,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945747,42.96,78743.75,0.0,-0.6841,0.00023,12.74232]
[1776865945694,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865945836,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865945871,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865945926,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865945943,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946050,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946091,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946231,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946546,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946625,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946704,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946735,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946757,42.96,78744.53,0.0,-0.68393,0.00023,12.74544]
[1776865946647,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865946792,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865946902,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865946951,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947083,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947101,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947194,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947252,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947306,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947338,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947437,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947555,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947563,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947669,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947712,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947745,42.96,78746.93,0.0,-0.68338,0.00023,12.75523]
[1776865947770,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865947852,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865947892,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865947949,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948364,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948436,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948471,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948564,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948713,42.96,78740.93,0.0,-0.68477,0.00023,12.73037]
[1776865948665,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949058,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949285,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949313,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949375,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949577,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949656,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949664,42.96,78745.1,0.0,-0.68381,0.00023,12.7475]
[1776865949679,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865949791,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865949855,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865949937,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950047,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950070,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950088,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950195,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950436,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950478,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950587,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950593,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950665,42.96,78749.44,0.0,-0.68281,0.00023,12.76531]
[1776865950767,42.96,78755.63,0.0,-0.68138,0.00023,12.79067]
[1776865951027,42.96,78749.8,0.0,-0.68281,0.00023,12.75956]
[1776865952034,42.96,78753.1,0.0,-0.68205,0.00023,12.773]
[1776865953041,42.96,78757.0,0.0,-0.68115,0.00023,12.78891]
[1776865955055,42.95,78760.75,0.0,-0.68028,0.00023,12.80409]
[1776865959212,42.95,78761.23,0.0,-0.68018,0.00023,12.80591]
[1776865960090,42.95,78748.74,0.0,-0.68308,0.00023,12.75484]
[1776865962104,42.95,78755.27,0.0,-0.68156,0.00023,12.78156]
[1776865965125,42.95,78758.83,0.0,-0.68074,0.00023,12.79603]
[1776865969153,42.95,78773.31,0.0,-0.67737,0.00023,12.85447]
[1776865970160,42.95,78777.34,0.0,-0.67643,0.00023,12.87059]
[1776865971167,42.95,78778.3,0.0,-0.67621,0.00023,12.87441]
[1776865973181,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865973828,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865973876,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865973928,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865973938,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865974310,42.95,78775.15,0.0,-0.67695,0.00023,12.86177]
[1776865974347,42.95,78779.35,0.0,-0.67597,0.00023,12.8785]
[1776865975344,42.95,78779.35,0.0,-0.67597,0.00023,12.8785]
[1776865975356,42.95,78795.71,0.0,-0.67214,0.00023,12.94311]
[1776865975957,42.95,78795.71,0.0,-0.67214,0.00023,12.94311]
[1776865976214,42.95,78797.42,0.0,-0.67174,0.00023,12.9498]
[1776865977220,42.95,78791.92,0.0,-0.67303,0.00023,12.92825]
[1776865978530,42.95,78788.12,0.0,-0.67393,0.00023,12.91312]
[1776865981525,42.95,78787.52,0.0,-0.67407,0.00023,12.91074]
[1776865981581,42.95,78787.52,0.0,-0.67407,0.00023,12.91074]
[1776865981612,42.94,78786.82,0.0,-0.67424,0.00023,12.9079]
[1776865982361,42.94,78784.24,0.0,-0.67485,0.00023,12.89764]
[1776865983264,42.94,78769.92,0.0,-0.67819,0.00023,12.84035]
[1776865984271,42.94,78765.38,0.0,-0.67925,0.00023,12.822]
[1776865987292,42.94,78768.92,0.0,-0.67843,0.00023,12.83622]
[1776865988299,42.94,78772.96,0.0,-0.67749,0.00023,12.85243]
[1776865989306,42.94,78770.09,0.0,-0.67817,0.00023,12.84085]
[1776865991320,42.94,78766.22,0.0,-0.67907,0.00023,12.82517]
[1776865992074,42.94,78766.22,0.0,-0.67907,0.00023,12.82517]
[1776865992394,42.94,78766.22,0.0,-0.67907,0.00023,12.82517]
[1776865992449,42.94,78746.52,0.0,-0.68365,0.00023,12.74468]
[1776865993137,42.94,78746.52,0.0,-0.68365,0.00023,12.74468]
[1776865993334,42.94,78745.51,0.0,-0.68388,0.00023,12.74051]
[1776865994057,42.94,78745.51,0.0,-0.68388,0.00023,12.74051]
[1776865994341,42.94,78759.67,0.0,-0.6806,0.00023,12.79859]
[1776865995348,42.94,78762.62,0.0,-0.67991,0.00023,12.81056]
[1776865997362,42.94,78755.34,0.0,-0.68161,0.00023,12.78081]
[1776865998836,42.94,78755.34,0.0,-0.68161,0.00023,12.78081]
[1776865998369,42.94,78762.77,0.0,-0.67989,0.00023,12.81103]
[1776865999376,42.94,78776.35,0.0,-0.67672,0.00023,12.86571]
[1776866000383,42.94,78779.3,0.0,-0.67603,0.00023,12.87751]
[1776866001390,42.94,78782.96,0.0,-0.67518,0.00023,12.89204]
[1776866002074,42.94,78782.96,0.0,-0.67518,0.00023,12.89204]
[1776866003404,42.94,78790.42,0.0,-0.67343,0.00023,12.92151]
[1776866004411,42.94,78793.06,0.0,-0.67281,0.00023,12.93187]
[1776866005418,42.93,78788.33,0.0,-0.67393,0.00023,12.91321]
[1776866006630,42.93,78788.33,0.0,-0.67393,0.00023,12.91321]
[1776866006684,42.93,78773.53,0.0,-0.67739,0.00023,12.85422]
[1776866007432,42.93,78767.09,0.0,-0.67889,0.00023,12.82829]
[1776866008439,42.93,78754.63,0.0,-0.68179,0.00023,12.77762]
[1776866009446,42.93,78746.69,0.0,-0.68363,0.00023,12.74502]
[1776866010453,42.93,78744.65,0.0,-0.6841,0.00023,12.73665]
[1776866011460,42.93,78749.36,0.0,-0.68309,0.00023,12.74885]
[1776866012275,42.93,78749.36,0.0,-0.68309,0.00023,12.74885]
[1776866012290,42.93,78749.36,0.0,-0.68309,0.00023,12.74885]
[1776866012542,42.93,78749.36,0.0,-0.68309,0.00023,12.74885]
[1776866014481,42.93,78745.28,0.0,-0.68404,0.00023,12.73193]
[1776866016495,42.93,78750.6,0.0,-0.68281,0.00023,12.75377]
[1776866017503,42.93,78756.5,0.0,-0.68144,0.00023,12.77792]
[1776866018508,42.93,78760.42,0.0,-0.68053,0.00023,12.79391]
[1776866020523,42.93,78757.88,0.0,-0.68113,0.00023,12.78343]
[1776866022537,42.93,78761.3,0.0,-0.68034,0.00023,12.7972]
[1776866023544,42.93,78765.48,0.0,-0.67937,0.00023,12.81411]
[1776866026565,42.92,78768.28,0.0,-0.67873,0.00023,12.82532]
[1776866028578,42.92,78771.66,0.0,-0.67794,0.00023,12.83888]
[1776866029586,42.92,78774.49,0.0,-0.67729,0.00023,12.8502]
[1776866032879,42.92,78775.3,0.0,-0.6771,0.00023,12.85336]
[1776866032607,42.92,78780.32,0.0,-0.67593,0.00023,12.87338]
[1776866033614,42.92,78785.29,0.0,-0.67477,0.00023,12.89311]
[1776866034621,42.92,78788.57,0.0,-0.674,0.00023,12.90605]
[1776866035629,42.92,78779.64,0.0,-0.6761,0.00023,12.87051]
[1776866038648,42.92,78776.91,0.0,-0.67675,0.00023,12.85942]
[1776866040315,42.92,78777.85,0.0,-0.67653,0.00023,12.86312]
[1776866040668,42.91,78765.88,0.0,-0.67933,0.00023,12.81491]
[1776866041446,42.91,78765.88,0.0,-0.67933,0.00023,12.81491]
[1776866041672,42.91,78767.57,0.0,-0.67894,0.00023,12.82173]
[1776866042680,42.91,78770.32,0.0,-0.6783,0.00023,12.8328]
[1776866043687,42.91,78773.87,0.0,-0.67747,0.00023,12.84704]
[1776866044489,42.91,78773.87,0.0,-0.67747,0.00023,12.84704]
[1776866044695,42.91,78781.0,0.0,-0.67581,0.00023,12.87556]
[1776866045702,42.91,78783.83,0.0,-0.67514,0.00023,12.88679]
[1776866046709,42.91,78785.88,0.0,-0.67467,0.00023,12.89485]
[1776866047266,42.91,78785.88,0.0,-0.67467,0.00023,12.89485]
[1776866049729,42.91,78779.28,0.0,-0.67622,0.00023,12.86847]
[1776866051747,42.91,78777.01,0.0,-0.67675,0.00023,12.85936]
[1776866052754,42.91,78771.44,0.0,-0.67806,0.00023,12.83699]
[1776866055354,42.91,78773.22,0.0,-0.67764,0.00023,12.84417]
[1776866055776,42.91,78778.99,0.0,-0.67629,0.00023,12.86728]
[1776866056784,42.91,78785.96,0.0,-0.67466,0.00023,12.895]
[1776866059805,42.91,78794.63,0.0,-0.67263,0.00023,12.92912]
[1776866060813,42.91,78795.09,0.0,-0.67253,0.00023,12.93089]
[1776866061820,42.91,78794.82,0.0,-0.67259,0.00023,12.9298]
[1776866064841,42.9,78784.84,0.0,-0.67494,0.00023,12.89028]
[1776866066314,42.9,78784.76,0.0,-0.67496,0.00023,12.88992]
[1776866066855,42.9,78777.39,0.0,-0.67669,0.00023,12.86051]
[1776866067862,42.9,78772.58,0.0,-0.67781,0.00023,12.8412]
[1776866069878,42.9,78778.94,0.0,-0.67633,0.00023,12.8667]
[1776866070255,42.9,78778.94,0.0,-0.67633,0.00023,12.8667]
[1776866070889,42.9,78785.08,0.0,-0.67489,0.00023,12.89114]
[1776866071893,42.9,78786.14,0.0,-0.67472,0.00023,12.88812]
[1776866072900,42.9,78778.3,0.0,-0.67656,0.00023,12.85687]
[1776866075175,42.9,78776.67,0.0,-0.67694,0.00023,12.85031]
[1776866075920,42.9,78769.82,0.0,-0.67854,0.00023,12.82276]
[1776866080956,42.9,78770.34,0.0,-0.67842,0.00023,12.82493]
[1776866084984,42.9,78766.02,0.0,-0.67942,0.00023,12.80754]
[1776866085991,42.9,78755.03,0.0,-0.68198,0.00023,12.7628]
[1776866088008,42.91,78756.08,0.0,-0.68173,0.00023,12.76721]
[1776866089013,42.91,78758.36,0.0,-0.6812,0.00023,12.7765]
[1776866090170,42.91,78764.41,0.0,-0.67979,0.00023,12.8011]
[1776866091604,42.9,78772.34,0.0,-0.67794,0.00023,12.8331]
[1776866093931,42.9,78768.65,0.0,-0.67881,0.00023,12.81817]
[1776866099607,42.9,78769.5,0.0,-0.67861,0.00023,12.82152]
[1776866100092,42.9,78777.12,0.0,-0.67684,0.00023,12.85206]
[1776866101099,42.9,78788.46,0.0,-0.67419,0.00023,12.89714]
[1776866102107,42.9,78788.04,0.0,-0.67429,0.00023,12.89543]
[1776866104120,42.9,78785.69,0.0,-0.67484,0.00023,12.88603]
[1776866106716,42.9,78784.28,0.0,-0.67518,0.00023,12.88039]
[1776866106886,42.9,78784.28,0.0,-0.67518,0.00023,12.88039]
[1776866107053,42.9,78782.51,0.0,-0.67559,0.00023,12.87332]
[1776866107885,42.9,78782.51,0.0,-0.67559,0.00023,12.87332]
[1776866107918,42.9,78772.51,0.0,-0.67793,0.00023,12.83326]
[1776866108152,42.9,78772.51,0.0,-0.67793,0.00023,12.83326]
[1776866108187,42.9,78772.51,0.0,-0.67793,0.00023,12.83326]
[1776866108519,42.9,78772.51,0.0,-0.67793,0.00023,12.83326]
[1776866108621,42.9,78772.51,0.0,-0.67793,0.00023,12.83326]
[1776866108651,42.9,78763.83,0.0,-0.67996,0.00023,12.79812]
[1776866109162,42.9,78751.68,0.0,-0.68279,0.00023,12.74847]
[1776866110540,42.9,78751.68,0.0,-0.68279,0.00023,12.74847]
[1776866110590,42.9,78749.21,0.0,-0.68336,0.00023,12.7383]
[1776866112183,42.9,78753.73,0.0,-0.68231,0.00023,12.75684]
[1776866113560,42.9,78753.73,0.0,-0.68231,0.00023,12.75684]
[1776866113757,42.9,78753.73,0.0,-0.68231,0.00023,12.75684]
[1776866113937,42.9,78753.73,0.0,-0.68231,0.00023,12.75684]
[1776866113767,42.89,78755.39,0.0,-0.68194,0.00023,12.76353]
[1776866115206,42.89,78766.82,0.0,-0.67927,0.00023,12.81009]
[1776866116213,42.89,78769.59,0.0,-0.67863,0.00023,12.82128]
[1776866118226,42.89,78766.78,0.0,-0.67929,0.00023,12.80986]
[1776866119234,42.89,78761.87,0.0,-0.68044,0.00023,12.78987]
[1776866121248,42.89,78756.48,0.0,-0.6817,0.00023,12.76775]
[1776866123261,42.89,78750.67,0.0,-0.68305,0.00023,12.74377]
[1776866128297,42.88,78751.04,0.0,-0.68298,0.00023,12.74505]
[1776866129304,42.88,78758.22,0.0,-0.68132,0.00023,12.77445]
[1776866131318,42.88,78752.53,0.0,-0.68273,0.00023,12.74372]
[1776866136353,42.88,78755.87,0.0,-0.68197,0.00023,12.75717]
[1776866141388,42.87,78756.25,0.0,-0.6819,0.00023,12.75841]
[1776866142401,42.87,78758.4,0.0,-0.6814,0.00023,12.76715]
[1776866144383,42.87,78759.23,0.0,-0.68121,0.00023,12.77048]
[1776866144409,42.87,78767.49,0.0,-0.67929,0.00023,12.80401]
[1776866145416,42.87,78780.76,0.0,-0.67619,0.00023,12.85737]
[1776866146777,42.87,78780.76,0.0,-0.67619,0.00023,12.85737]
[1776866146872,42.87,78780.76,0.0,-0.67619,0.00023,12.85737]
[1776866146924,42.87,78780.76,0.0,-0.67619,0.00023,12.85737]
[1776866146943,42.87,78780.76,0.0,-0.67619,0.00023,12.85737]
[1776866146973,42.87,78781.04,0.0,-0.67613,0.00023,12.85841]
[1776866147196,42.87,78781.04,0.0,-0.67613,0.00023,12.85841]
[1776866147431,42.87,78777.08,0.0,-0.67706,0.00023,12.84256]
[1776866148316,42.87,78777.08,0.0,-0.67706,0.00023,12.84256]
[1776866149549,42.87,78778.22,0.0,-0.67679,0.00023,12.84707]
[1776866150452,42.87,78783.97,0.0,-0.67545,0.00023,12.86993]
[1776866153323,42.86,78784.4,0.0,-0.67536,0.00023,12.87152]
[1776866153998,42.86,78778.35,0.0,-0.67679,0.00023,12.84722]
[1776866154480,42.86,78774.86,0.0,-0.6776,0.00023,12.83321]
[1776866158508,42.86,78778.65,0.0,-0.67672,0.00023,12.84826]
[1776866160626,42.86,78777.36,0.0,-0.67703,0.00023,12.84305]
[1776866160721,42.86,78774.81,0.0,-0.67763,0.00023,12.83271]
[1776866161529,42.86,78783.01,0.0,-0.67571,0.00023,12.86555]
[1776866166565,42.85,78779.22,0.0,-0.67662,0.00023,12.85012]
[1776866169786,42.85,78779.31,0.0,-0.67661,0.00023,12.85032]
[1776866172159,42.85,78777.49,0.0,-0.67704,0.00023,12.84288]
[1776866172607,42.85,78785.51,0.0,-0.67516,0.00023,12.87487]
[1776866174621,42.85,78793.15,0.0,-0.67337,0.00024,12.90507]
[1776866175629,42.85,78797.55,0.0,-0.67234,0.00024,12.92231]
[1776866176636,42.84,78799.09,0.0,-0.67198,0.00024,12.92828]
[1776866177643,42.84,78797.31,0.0,-0.67241,0.00024,12.92126]
[1776866178650,42.84,78795.08,0.0,-0.67293,0.00024,12.91247]
[1776866179656,42.84,78795.69,0.0,-0.67279,0.00024,12.91485]
[1776866180664,42.84,78794.95,0.0,-0.67297,0.00024,12.91191]
[1776866181671,42.84,78794.26,0.0,-0.67313,0.00024,12.90918]
[1776866182678,42.84,78807.61,0.0,-0.66998,0.00024,12.96142]
[1776866183685,42.84,78808.89,0.0,-0.66968,0.00024,12.96637]
[1776866184692,42.84,78809.67,0.0,-0.6695,0.00024,12.96933]
[1776866185698,42.84,78808.8,0.0,-0.66971,0.00024,12.96589]
[1776866189921,42.84,78809.13,0.0,-0.66964,0.00024,12.96699]
[1776866190003,42.84,78815.65,0.0,-0.6681,0.00024,12.99215]
[1776866190734,42.84,78816.63,0.0,-0.66787,0.00024,12.99587]
[1776866191070,42.84,78816.63,0.0,-0.66787,0.00024,12.99587]
[1776866191741,42.84,78807.61,0.0,-0.67009,0.00024,12.95375]
[1776866192748,42.83,78806.78,0.0,-0.67029,0.00024,12.95046]
[1776866193755,42.83,78807.63,0.0,-0.67009,0.00024,12.95371]
[1776866194762,42.83,78815.84,0.0,-0.66815,0.00024,12.98541]
[1776866195769,42.83,78814.55,0.0,-0.66846,0.00024,12.98039]
[1776866196776,42.83,78812.5,0.0,-0.66895,0.00024,12.97241]
[1776866198790,42.83,78815.72,0.0,-0.66819,0.00024,12.9848]
[1776866199797,42.83,78814.21,0.0,-0.66855,0.00024,12.97893]
[1776866202818,42.83,78816.61,0.0,-0.66799,0.00024,12.98806]
[1776866203824,42.83,78815.7,0.0,-0.66821,0.00024,12.98451]
[1776866204832,42.83,78813.59,0.0,-0.66871,0.00024,12.97634]
[1776866209866,42.82,78812.97,0.0,-0.66887,0.00024,12.97376]
[1776866210874,42.82,78808.84,0.0,-0.66985,0.00024,12.95774]
[1776866211881,42.82,78806.97,0.0,-0.67029,0.00024,12.95045]
[1776866213895,42.82,78812.66,0.0,-0.66895,0.00024,12.97248]
[1776866214902,42.82,78813.72,0.0,-0.6687,0.00024,12.97655]
[1776866215909,42.82,78810.31,0.0,-0.66951,0.00024,12.96332]
[1776866216917,42.82,78813.34,0.0,-0.66879,0.00024,12.97502]
[1776866217924,42.82,78824.17,0.0,-0.66622,0.00024,13.01659]
[1776866218455,42.82,78824.17,0.0,-0.66622,0.00024,13.01659]
[1776866218929,42.82,78829.34,0.0,-0.665,0.00024,13.03621]
[1776866219936,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220463,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220577,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220630,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220696,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220816,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866220945,42.81,78830.81,0.0,-0.66468,0.00024,13.04132]
[1776866221020,42.8,78828.81,0.0,-0.66519,0.00024,13.03325]
[1776866221951,42.8,78824.75,0.0,-0.66615,0.00024,13.01775]
[1776866222958,42.8,78823.68,0.0,-0.66641,0.00024,13.01364]
[1776866223966,42.8,78817.23,0.0,-0.66794,0.00024,12.98888]
[1776866224972,42.8,78811.43,0.0,-0.66932,0.00024,12.96644]
[1776866227992,42.8,78809.51,0.0,-0.66978,0.00024,12.95891]
[1776866229000,42.8,78808.06,0.0,-0.67012,0.00024,12.95326]
[1776866230007,42.8,78811.53,0.0,-0.6693,0.00024,12.96671]
[1776866231015,42.8,78821.55,0.0,-0.66693,0.00024,13.00531]
[1776866232022,42.8,78826.41,0.0,-0.66577,0.00024,13.02385]
[1776866234036,42.8,78827.32,0.0,-0.66556,0.00024,13.02724]
[1776866236050,42.8,78829.68,0.0,-0.66501,0.00024,13.03613]
[1776866237056,42.79,78828.44,0.0,-0.6653,0.00024,13.03137]
[1776866238064,42.79,78827.44,0.0,-0.66555,0.00024,13.02753]
[1776866241789,42.79,78827.63,0.0,-0.66551,0.00024,13.02813]
[1776866242092,42.79,78821.15,0.0,-0.66705,0.00024,13.00336]
[1776866245113,42.79,78822.54,0.0,-0.66672,0.00024,13.00862]
[1776866246120,42.79,78824.22,0.0,-0.66633,0.00024,13.01502]
[1776866247772,42.79,78824.22,0.0,-0.66633,0.00024,13.01502]
[1776866247837,42.79,78826.01,0.0,-0.66591,0.00024,13.02178]
[1776866248133,42.79,78828.23,0.0,-0.66538,0.00024,13.03023]
[1776866251030,42.79,78821.48,0.0,-0.66707,0.00024,12.99712]
[1776866251916,42.79,78819.33,0.0,-0.66758,0.00024,12.98882]
[1776866253503,42.79,78819.52,0.0,-0.66754,0.00024,12.98955]
[1776866253736,42.78,78819.71,0.0,-0.6675,0.00024,12.99018]
[1776866254344,42.78,78819.71,0.0,-0.6675,0.00024,12.99018]
[1776866254388,42.78,78817.14,0.0,-0.66811,0.00024,12.9803]
[1776866255184,42.78,78812.74,0.0,-0.66915,0.00024,12.96326]
[1776866257198,42.78,78814.91,0.0,-0.66864,0.00024,12.97159]
[1776866258293,42.78,78814.04,0.0,-0.66885,0.00024,12.9682]
[1776866259821,42.78,78820.47,0.0,-0.66733,0.00024,12.99292]
[1776866260219,42.78,78824.86,0.0,-0.66629,0.00024,13.00973]
[1776866261225,42.78,78826.05,0.0,-0.66601,0.00024,13.01424]
[1776866262233,42.78,78827.68,0.0,-0.66562,0.00024,13.02042]
[1776866263240,42.78,78829.57,0.0,-0.66517,0.00024,13.02757]
[1776866264462,42.78,78829.57,0.0,-0.66517,0.00024,13.02757]
[1776866264480,42.78,78835.06,0.0,-0.66387,0.00024,13.04831]
[1776866265255,42.78,78848.2,0.0,-0.66073,0.00024,13.09747]
[1776866266262,42.78,78851.38,0.0,-0.65997,0.00024,13.1092]
[1776866268387,42.78,78851.53,0.0,-0.65994,0.00024,13.10969]
[1776866268404,42.77,78850.17,0.0,-0.66027,0.00024,13.10459]
[1776866269283,42.77,78848.57,0.0,-0.66066,0.00024,13.09859]
[1776866270290,42.77,78847.03,0.0,-0.66103,0.00024,13.09284]
[1776866271297,42.77,78845.46,0.0,-0.66141,0.00024,13.08698]
[1776866273311,42.77,78844.1,0.0,-0.66173,0.00024,13.08187]
[1776866275300,42.77,78843.55,0.0,-0.66187,0.00024,13.0798]
[1776866275963,42.77,78848.74,0.0,-0.66063,0.00024,13.0991]
[1776866280694,42.77,78847.74,0.0,-0.66087,0.00024,13.0953]
[1776866280858,42.77,78847.74,0.0,-0.66087,0.00024,13.0953]
[1776866281150,42.77,78847.74,0.0,-0.66087,0.00024,13.0953]
[1776866281694,42.77,78847.73,0.0,-0.66088,0.00024,13.09522]
[1776866281728,42.77,78836.06,0.0,-0.66366,0.00024,13.05154]
[1776866282375,42.76,78836.6,0.0,-0.66355,0.00024,13.05335]
[1776866283999,42.76,78826.17,0.0,-0.66605,0.00024,13.01351]
[1776866284394,42.76,78816.88,0.0,-0.66826,0.00024,12.97787]
[1776866285401,42.76,78819.96,0.0,-0.66753,0.00024,12.98969]
[1776866286409,42.76,78818.21,0.0,-0.66795,0.00024,12.98291]
[1776866287416,42.76,78825.82,0.0,-0.66614,0.00024,13.01206]
[1776866288423,42.76,78830.8,0.0,-0.66496,0.00024,13.03099]
[1776866289430,42.76,78834.08,0.0,-0.66418,0.00024,13.04337]
[1776866291444,42.75,78830.16,0.0,-0.66512,0.00024,13.02842]
[1776866294464,42.75,78831.98,0.0,-0.6647,0.00024,13.03521]
[1776866295997,42.75,78829.44,0.0,-0.66531,0.00024,13.02549]
[1776866296479,42.75,78825.5,0.0,-0.66624,0.00024,13.01047]
[1776866297486,42.75,78828.14,0.0,-0.66562,0.00024,13.02052]
[1776866299500,42.75,78831.71,0.0,-0.66477,0.00024,13.03403]
[1776866300507,42.75,78830.58,0.0,-0.66504,0.00024,13.0297]
[1776866301992,42.75,78828.96,0.0,-0.66543,0.00024,13.02347]
[1776866302521,42.75,78825.11,0.0,-0.66635,0.00024,13.00878]
[1776866304534,42.75,78826.52,0.0,-0.66602,0.00024,13.01413]
[1776866306549,42.75,78828.88,0.0,-0.66546,0.00024,13.02307]
[1776866309570,42.74,78830.8,0.0,-0.66501,0.00024,13.03028]
[1776866310577,42.74,78832.9,0.0,-0.66451,0.00024,13.0382]
[1776866311584,42.74,78837.47,0.0,-0.6635,0.00024,13.04827]
[1776866312321,42.74,78837.47,0.0,-0.6635,0.00024,13.04827]
[1776866312591,42.74,78841.36,0.0,-0.66257,0.00024,13.06284]
[1776866313459,42.74,78841.36,0.0,-0.66257,0.00024,13.06284]
[1776866315696,42.74,78840.0,0.0,-0.6629,0.00024,13.05761]
[1776866315759,42.73,78836.92,0.0,-0.66368,0.00024,13.04541]
[1776866316619,42.72,78832.14,0.0,-0.66486,0.00024,13.02674]
[1776866318033,42.72,78832.14,0.0,-0.66486,0.00024,13.02674]
[1776866318042,42.72,78831.81,0.0,-0.66494,0.00024,13.0254]
[1776866323668,42.72,78831.9,0.0,-0.66493,0.00024,13.02557]
[1776866326689,42.71,78828.2,0.0,-0.66582,0.00024,13.01138]
[1776866327696,42.71,78831.52,0.0,-0.66503,0.00024,13.024]
[1776866329281,42.71,78831.34,0.0,-0.66508,0.00024,13.02329]
[1776866329710,42.71,78827.67,0.0,-0.66595,0.00024,13.00928]
[1776866330717,42.71,78821.03,0.0,-0.66754,0.00024,12.98379]
[1776866332731,42.71,78819.53,0.0,-0.6679,0.00024,12.978]
[1776866333738,42.71,78817.56,0.0,-0.66836,0.00024,12.97039]
[1776866334745,42.71,78819.4,0.0,-0.66793,0.00024,12.9775]
[1776866335767,42.71,78819.4,0.0,-0.66793,0.00024,12.9775]
[1776866335857,42.71,78820.62,0.0,-0.66763,0.00024,12.98221]
[1776866336758,42.71,78821.89,0.0,-0.66733,0.00024,12.9871]
[1776866338773,42.71,78829.68,0.0,-0.66548,0.00024,13.0169]
[1776866340139,42.71,78829.68,0.0,-0.66548,0.00024,13.0169]
[1776866340204,42.71,78828.42,0.0,-0.66578,0.00024,13.01207]
[1776866340787,42.71,78830.11,0.0,-0.66538,0.00024,13.01851]
[1776866341943,42.71,78831.48,0.0,-0.66505,0.00024,13.02367]
[1776866343807,42.71,78833.04,0.0,-0.66469,0.00024,13.02953]
[1776866344998,42.71,78833.04,0.0,-0.66469,0.00024,13.02953]
[1776866345058,42.71,78837.53,0.0,-0.66362,0.00024,13.04648]
[1776866345822,42.71,78841.72,0.0,-0.66261,0.00024,13.06225]
[1776866347114,42.71,78841.72,0.0,-0.66261,0.00024,13.06225]
[1776866347153,42.71,78840.64,0.0,-0.66288,0.00024,13.05815]
[1776866347839,42.71,78836.47,0.0,-0.66388,0.00024,13.04237]
[1776866348847,42.71,78835.37,0.0,-0.66414,0.00024,13.03817]
[1776866351868,42.7,78838.14,0.0,-0.66349,0.00024,13.0485]
[1776866352875,42.7,78839.31,0.0,-0.66321,0.00024,13.05286]
[1776866354306,42.7,78839.73,0.0,-0.66312,0.00024,13.05439]
[1776866354896,42.7,78846.6,0.0,-0.66147,0.00024,13.08013]
[1776866355903,42.7,78849.71,0.0,-0.66073,0.00024,13.09168]
[1776866357917,42.7,78851.72,0.0,-0.66025,0.00024,13.09905]
[1776866361945,42.7,78855.49,0.0,-0.65935,0.00024,13.11293]
[1776866363959,42.7,78853.47,0.0,-0.65984,0.00024,13.1054]
[1776866366979,42.69,78851.37,0.0,-0.66035,0.00024,13.09754]
[1776866367987,42.69,78853.74,0.0,-0.65978,0.00024,13.10631]
[1776866368994,42.69,78850.94,0.0,-0.66046,0.00024,13.0959]
[1776866370006,42.69,78852.48,0.0,-0.66009,0.00024,13.1016]
[1776866372024,42.69,78855.39,0.0,-0.65947,0.00024,13.10519]
[1776866373031,42.69,78858.71,0.0,-0.65867,0.00024,13.11741]
[1776866375045,42.69,78865.8,0.0,-0.65697,0.00024,13.14332]
[1776866376052,42.69,78867.14,0.0,-0.65665,0.00024,13.14815]
[1776866379073,42.69,78865.09,0.0,-0.65716,0.00024,13.1405]
[1776866381087,42.68,78867.89,0.0,-0.65649,0.00024,13.15061]
[1776866383101,42.68,78863.77,0.0,-0.65749,0.00024,13.13546]
[1776866384107,42.68,78862.31,0.0,-0.65784,0.00024,13.13007]
[1776866385114,42.68,78863.6,0.0,-0.65754,0.00024,13.13475]
[1776866390150,42.68,78863.78,0.0,-0.65751,0.00024,13.13518]
[1776866391156,42.68,78860.77,0.0,-0.65824,0.00024,13.1241]
[1776866396192,42.67,78861.82,0.0,-0.658,0.00024,13.12776]
[1776866397199,42.67,78867.04,0.0,-0.65674,0.00024,13.14681]
[1776866399213,42.67,78868.58,0.0,-0.65638,0.00024,13.15231]
[1776866401227,42.67,78871.45,0.0,-0.65569,0.00024,13.16261]
[1776866402235,42.67,78874.96,0.0,-0.65485,0.00024,13.17527]
[1776866402907,42.67,78874.96,0.0,-0.65485,0.00024,13.17527]
[1776866403253,42.67,78891.84,0.0,-0.65077,0.00024,13.23546]
[1776866403926,42.67,78891.84,0.0,-0.65077,0.00024,13.23546]
[1776866404261,42.66,78893.41,0.0,-0.65039,0.00024,13.24091]
[1776866404322,42.66,78893.41,0.0,-0.65039,0.00024,13.24091]
[1776866404891,42.66,78893.41,0.0,-0.65039,0.00024,13.24091]
[1776866405267,42.66,78889.45,0.0,-0.65135,0.00024,13.2269]
[1776866407281,42.66,78877.47,0.0,-0.65426,0.00024,13.184]
[1776866408610,42.66,78875.31,0.0,-0.65479,0.00024,13.17617]
[1776866409991,42.66,78848.93,0.0,-0.66115,0.00024,13.07929]
[1776866410302,42.66,78843.01,0.0,-0.66257,0.00024,13.05712]
[1776866411308,42.66,78841.33,0.0,-0.66297,0.00024,13.05078]
[1776866412316,42.66,78843.31,0.0,-0.6625,0.00024,13.05822]
[1776866413792,42.66,78843.31,0.0,-0.6625,0.00024,13.05822]
[1776866414250,42.66,78843.31,0.0,-0.6625,0.00024,13.05822]
[1776866413795,42.66,78852.01,0.0,-0.66041,0.00024,13.09074]
[1776866414455,42.66,78852.01,0.0,-0.66041,0.00024,13.09074]
[1776866414557,42.66,78850.89,0.0,-0.66068,0.00024,13.08652]
[1776866415730,42.66,78850.89,0.0,-0.66068,0.00024,13.08652]
[1776866415831,42.66,78845.89,0.0,-0.66188,0.00024,13.06781]
[1776866417357,42.65,78843.43,0.0,-0.66248,0.00024,13.05849]
[1776866418364,42.65,78844.97,0.0,-0.66211,0.00024,13.06425]
[1776866419371,42.65,78852.2,0.0,-0.66038,0.00024,13.09121]
[1776866420378,42.65,78854.33,0.0,-0.65987,0.00024,13.09907]
[1776866421385,42.65,78850.96,0.0,-0.66068,0.00024,13.08649]
[1776866422392,42.65,78845.14,0.0,-0.66208,0.00024,13.0647]
[1776866425413,42.65,78848.42,0.0,-0.66131,0.00024,13.07683]
[1776866426420,42.65,78856.33,0.0,-0.65941,0.00024,13.10619]
[1776866427427,42.65,78862.41,0.0,-0.65795,0.00024,13.12853]
[1776866429441,42.64,78866.78,0.0,-0.65691,0.00024,13.14441]
[1776866432290,42.64,78873.68,0.0,-0.65532,0.00024,13.16225]
[1776866432469,42.64,78870.93,0.0,-0.65598,0.00024,13.15228]
[1776866434709,42.64,78867.97,0.0,-0.6567,0.00024,13.14145]
[1776866435956,42.64,78861.64,0.0,-0.65823,0.00024,13.11822]
[1776866437708,42.64,78856.46,0.0,-0.65948,0.00024,13.09904]
[1776866438512,42.64,78852.01,0.0,-0.66056,0.00024,13.0825]
[1776866439517,42.64,78847.85,0.0,-0.66156,0.00024,13.06697]
[1776866440526,42.64,78846.61,0.0,-0.66186,0.00024,13.0623]
[1776866444570,42.64,78857.69,0.0,-0.6592,0.00024,13.10345]
[1776866446584,42.63,78852.02,0.0,-0.66057,0.00024,13.08231]
[1776866448598,42.63,78854.91,0.0,-0.65988,0.00024,13.09297]
[1776866450614,42.63,78851.68,0.0,-0.66066,0.00024,13.08087]
[1776866451621,42.63,78856.1,0.0,-0.6596,0.00024,13.09725]
[1776866452778,42.63,78856.1,0.0,-0.6596,0.00024,13.09725]
[1776866452779,42.63,78856.1,0.0,-0.6596,0.00024,13.09725]
[1776866452897,42.63,78856.1,0.0,-0.6596,0.00024,13.09725]
[1776866452956,42.63,78846.47,0.0,-0.66192,0.00024,13.06132]
[1776866453428,42.63,78846.47,0.0,-0.66192,0.00024,13.06132]
[1776866453772,42.63,78846.47,0.0,-0.66192,0.00024,13.06132]
[1776866453792,42.63,78846.47,0.0,-0.66192,0.00024,13.06132]
[1776866454022,42.63,78845.4,0.0,-0.66218,0.00024,13.05728]
[1776866454423,42.63,78845.4,0.0,-0.66218,0.00024,13.05728]
[1776866454642,42.63,78830.74,0.0,-0.66569,0.00024,13.00175]
[1776866456318,42.63,78827.01,0.0,-0.66658,0.00024,12.98745]
[1776866456658,42.63,78821.2,0.0,-0.66797,0.00024,12.96508]
[1776866457665,42.63,78812.91,0.0,-0.66995,0.00024,12.93288]
[1776866458672,42.63,78816.48,0.0,-0.6691,0.00024,12.94679]
[1776866460265,42.63,78816.48,0.0,-0.6691,0.00024,12.94679]
[1776866460310,42.63,78818.13,0.0,-0.6687,0.00024,12.95318]
[1776866460685,42.63,78821.94,0.0,-0.6678,0.00024,12.96792]
[1776866462703,42.63,78809.29,0.0,-0.67081,0.00024,12.91872]
[1776866463711,42.63,78811.88,0.0,-0.67019,0.00024,12.92887]
[1776866464718,42.63,78813.35,0.0,-0.66984,0.00024,12.93462]
[1776866465726,42.63,78811.07,0.0,-0.67038,0.00024,12.92572]
[1776866466732,42.63,78819.43,0.0,-0.66839,0.00024,12.95826]
[1776866467739,42.63,78812.7,0.0,-0.66999,0.00024,12.93211]
[1776866468745,42.63,78814.21,0.0,-0.66963,0.00024,12.938]
[1776866469753,42.63,78818.06,0.0,-0.66872,0.00024,12.95297]
[1776866470760,42.63,78821.81,0.0,-0.66782,0.00024,12.96747]
[1776866473265,42.63,78821.63,0.0,-0.66787,0.00024,12.96679]
[1776866473302,42.63,78831.95,0.0,-0.6654,0.00024,13.00637]
[1776866473482,42.63,78831.95,0.0,-0.6654,0.00024,13.00637]
[1776866473781,42.63,78844.86,0.0,-0.66231,0.00024,13.05523]
[1776866474787,42.63,78849.29,0.0,-0.66125,0.00024,13.07181]
[1776866475795,42.63,78857.33,0.0,-0.65932,0.00024,13.10166]
[1776866476802,42.63,78866.36,0.0,-0.65714,0.00024,13.13482]
[1776866477809,42.63,78871.59,0.0,-0.65588,0.00024,13.15382]
[1776866480324,42.62,78872.44,0.0,-0.65568,0.00024,13.15684]
[1776866480938,42.62,78872.44,0.0,-0.65568,0.00024,13.15684]
[1776866480986,42.62,78882.3,0.0,-0.6533,0.00024,13.19238]
[1776866481838,42.62,78887.42,0.0,-0.65206,0.00024,13.21063]
[1776866482845,42.62,78879.7,0.0,-0.65393,0.00024,13.18297]
[1776866484859,42.62,78873.77,0.0,-0.65537,0.00024,13.16149]
[1776866485866,42.62,78869.99,0.0,-0.65629,0.00024,13.14774]
[1776866488164,42.62,78876.22,0.0,-0.65478,0.00024,13.17034]
[1776866488886,42.62,78882.24,0.0,-0.65332,0.00024,13.19199]
[1776866489894,42.62,78878.99,0.0,-0.65411,0.00024,13.18031]
[1776866490901,42.62,78883.34,0.0,-0.65306,0.00024,13.19589]
[1776866492206,42.62,78883.34,0.0,-0.65306,0.00024,13.19589]
[1776866492291,42.62,78885.18,0.0,-0.65269,0.00024,13.19531]
[1776866492915,42.62,78893.17,0.0,-0.65075,0.00024,13.22368]
[1776866495936,42.62,78895.41,0.0,-0.65021,0.00024,13.23153]
[1776866497950,42.62,78899.14,0.0,-0.6493,0.00024,13.24457]
[1776866499818,42.62,78900.5,0.0,-0.64897,0.00024,13.24931]
[1776866499922,42.62,78900.5,0.0,-0.64897,0.00024,13.24931]
[1776866499964,42.62,78903.92,0.0,-0.64814,0.00024,13.2612]
[1776866500819,42.62,78903.92,0.0,-0.64814,0.00024,13.2612]
[1776866500971,42.61,78904.51,0.0,-0.648,0.00024,13.26321]
[1776866501822,42.61,78904.51,0.0,-0.648,0.00024,13.26321]
[1776866502199,42.61,78904.51,0.0,-0.648,0.00024,13.26321]
[1776866502290,42.61,78907.68,0.0,-0.64723,0.00024,13.27415]
[1776866507399,42.61,78909.56,0.0,-0.64678,0.00024,13.28053]
[1776866507012,42.61,78912.84,0.0,-0.64598,0.00024,13.29182]
[1776866508021,42.61,78906.97,0.0,-0.64742,0.00024,13.27156]
[1776866508737,42.61,78906.97,0.0,-0.64742,0.00024,13.27156]
[1776866508830,42.61,78906.97,0.0,-0.64742,0.00024,13.27156]
[1776866509028,42.61,78901.83,0.0,-0.64867,0.00024,13.25364]
[1776866509559,42.61,78901.83,0.0,-0.64867,0.00024,13.25364]
[1776866510330,42.61,78901.83,0.0,-0.64867,0.00024,13.25364]
[1776866510035,42.61,78904.33,0.0,-0.64806,0.00024,13.26234]
[1776866511045,42.61,78913.93,0.0,-0.64572,0.00024,13.29552]
[1776866512833,42.61,78914.92,0.0,-0.64548,0.00024,13.2989]
[1776866513336,42.61,78914.92,0.0,-0.64548,0.00024,13.2989]
[1776866513556,42.61,78912.24,0.0,-0.64614,0.00024,13.28968]
[1776866513835,42.61,78912.24,0.0,-0.64614,0.00024,13.28968]
[1776866514063,42.61,78909.19,0.0,-0.64688,0.00024,13.27912]
[1776866515336,42.61,78909.19,0.0,-0.64688,0.00024,13.27912]
[1776866517840,42.61,78910.65,0.0,-0.64653,0.00024,13.28411]
[1776866518340,42.61,78910.65,0.0,-0.64653,0.00024,13.28411]
[1776866520105,42.61,78914.65,0.0,-0.64556,0.00024,13.29783]
[1776866520775,42.61,78914.65,0.0,-0.64556,0.00024,13.29783]
[1776866521112,42.61,78919.48,0.0,-0.64438,0.00024,13.31432]
[1776866521921,42.61,78919.48,0.0,-0.64438,0.00024,13.31432]
[1776866522379,42.61,78919.48,0.0,-0.64438,0.00024,13.31432]
[1776866523096,42.61,78920.72,0.0,-0.64408,0.00024,13.31851]
[1776866523388,42.6,78924.72,0.0,-0.6431,0.00024,13.33205]
[1776866523658,42.6,78924.72,0.0,-0.6431,0.00024,13.33205]
[1776866524146,42.6,78909.64,0.0,-0.64679,0.00024,13.28053]
[1776866524852,42.6,78909.64,0.0,-0.64679,0.00024,13.28053]
[1776866525143,42.6,78897.03,0.0,-0.64986,0.00024,13.23651]
[1776866526376,42.6,78897.03,0.0,-0.64986,0.00024,13.23651]
[1776866526410,42.6,78892.05,0.0,-0.65108,0.00024,13.21894]
[1776866528165,42.6,78894.1,0.0,-0.65058,0.00024,13.2262]
[1776866530179,42.6,78891.78,0.0,-0.65114,0.00024,13.21801]
[1776866531186,42.6,78901.86,0.0,-0.64869,0.00024,13.25346]
[1776866532193,42.6,78899.99,0.0,-0.64914,0.00024,13.24691]
[1776866533506,42.6,78900.54,0.0,-0.64901,0.00024,13.24882]
[1776866534207,42.6,78894.39,0.0,-0.65051,0.00024,13.22721]
[1776866535214,42.6,78889.76,0.0,-0.65163,0.00024,13.21082]
[1776866538235,42.6,78897.12,0.0,-0.64984,0.00024,13.23683]
[1776866539242,42.6,78899.43,0.0,-0.64928,0.00024,13.24494]
[1776866541256,42.6,78895.83,0.0,-0.65016,0.00024,13.23227]
[1776866543270,42.6,78886.62,0.0,-0.6524,0.00024,13.19964]
[1776866544277,42.6,78889.32,0.0,-0.65174,0.00024,13.20927]
[1776866546291,42.6,78876.74,0.0,-0.65479,0.00024,13.16421]
[1776866547298,42.6,78869.7,0.0,-0.65649,0.00024,13.13868]
[1776866548434,42.6,78860.04,0.0,-0.65883,0.00024,13.10322]
[1776866550319,42.6,78871.78,0.0,-0.65599,0.00024,13.14616]
[1776866551327,42.6,78887.48,0.0,-0.65226,0.00024,13.19555]
[1776866552334,42.6,78889.06,0.0,-0.65188,0.00024,13.20113]
[1776866553341,42.6,78879.76,0.0,-0.65414,0.00024,13.16779]
[1776866558376,42.59,78878.85,0.0,-0.65439,0.00024,13.16416]
[1776866563413,42.59,78878.24,0.0,-0.65456,0.00024,13.16162]
[1776866565427,42.58,78875.09,0.0,-0.65533,0.00024,13.15006]
[1776866570462,42.58,78871.33,0.0,-0.65627,0.00024,13.13609]
[1776866571469,42.58,78873.89,0.0,-0.65565,0.00024,13.14535]
[1776866574489,42.57,78872.14,0.0,-0.65609,0.00024,13.13883]
[1776866577512,42.57,78885.61,0.0,-0.65283,0.00024,13.1873]
[1776866578519,42.57,78888.15,0.0,-0.65221,0.00024,13.19631]
[1776866580533,42.57,78885.75,0.0,-0.65281,0.00024,13.1876]
[1776866583556,42.56,78876.85,0.0,-0.65498,0.00024,13.15543]
[1776866584564,42.56,78880.35,0.0,-0.65413,0.00024,13.16803]
[1776866586578,42.56,78882.13,0.0,-0.65371,0.00024,13.17433]
[1776866588121,42.56,78891.91,0.0,-0.65133,0.00024,13.20921]
[1776866589950,42.56,78893.48,0.0,-0.65096,0.00024,13.2147]
[1776866590309,42.56,78893.48,0.0,-0.65096,0.00024,13.2147]
[1776866590606,42.56,78887.9,0.0,-0.65233,0.00024,13.19471]
[1776866594952,42.55,78886.4,0.0,-0.6527,0.00024,13.18916]
[1776866595043,42.55,78880.25,0.0,-0.6542,0.00024,13.16702]
[1776866595645,42.55,78883.7,0.0,-0.65337,0.00024,13.17937]
[1776866596651,42.55,78887.67,0.0,-0.65241,0.00024,13.19352]
[1776866597659,42.55,78892.79,0.0,-0.65117,0.00024,13.21167]
[1776866598666,42.55,78897.4,0.0,-0.65005,0.00024,13.22792]
[1776866600201,42.55,78897.4,0.0,-0.65005,0.00024,13.22792]
[1776866600935,42.54,78898.44,0.0,-0.6498,0.00024,13.2315]
[1776866600989,42.54,78898.44,0.0,-0.6498,0.00024,13.2315]
[1776866601006,42.54,78899.05,0.0,-0.64965,0.00024,13.23364]
[1776866602429,42.54,78899.05,0.0,-0.64965,0.00024,13.23364]
[1776866602694,42.54,78889.29,0.0,-0.65204,0.00024,13.19897]
[1776866603975,42.54,78889.29,0.0,-0.65204,0.00024,13.19897]
[1776866605715,42.54,78895.62,0.0,-0.65051,0.00024,13.22122]
[1776866606725,42.54,78900.17,0.0,-0.6494,0.00024,13.23722]
[1776866607731,42.54,78896.08,0.0,-0.6504,0.00024,13.22277]
[1776866608739,42.53,78894.23,0.0,-0.65086,0.00024,13.2162]
[1776866610701,42.53,78894.6,0.0,-0.65077,0.00024,13.2174]
[1776866611262,42.53,78894.6,0.0,-0.65077,0.00024,13.2174]
[1776866611341,42.53,78884.58,0.0,-0.65329,0.00024,13.17453]
[1776866611672,42.53,78884.58,0.0,-0.65329,0.00024,13.17453]
[1776866612767,42.53,78888.05,0.0,-0.65245,0.00024,13.18689]
[1776866613774,42.53,78892.89,0.0,-0.65127,0.00024,13.2041]
[1776866616797,42.53,78890.34,0.0,-0.65191,0.00024,13.19486]
[1776866617803,42.53,78895.79,0.0,-0.65058,0.00024,13.21415]
[1776866618811,42.52,78897.84,0.0,-0.65009,0.00024,13.22132]
[1776866620476,42.52,78897.84,0.0,-0.65009,0.00024,13.22132]
[1776866619819,42.52,78902.13,0.0,-0.64904,0.00024,13.23633]
[1776866620976,42.52,78902.13,0.0,-0.64904,0.00024,13.23633]
[1776866621833,42.52,78899.85,0.0,-0.64961,0.00024,13.22822]
[1776866623847,42.52,78898.06,0.0,-0.65006,0.00024,13.22177]
[1776866628882,42.51,78898.85,0.0,-0.64988,0.00024,13.22429]
[1776866630899,42.51,78900.78,0.0,-0.64942,0.00024,13.23099]
[1776866633537,42.51,78901.39,0.0,-0.64927,0.00024,13.23309]
[1776866632913,42.51,78903.56,0.0,-0.64874,0.00024,13.24065]
[1776866633992,42.51,78903.56,0.0,-0.64874,0.00024,13.24065]
[1776866634036,42.51,78907.83,0.0,-0.6477,0.00024,13.2555]
[1776866634995,42.51,78907.83,0.0,-0.6477,0.00024,13.2555]
[1776866635337,42.5,78909.55,0.0,-0.64729,0.00024,13.26135]
[1776866636941,42.5,78912.35,0.0,-0.64661,0.00024,13.27102]
[1776866638197,42.5,78912.35,0.0,-0.64661,0.00024,13.27102]
[1776866638500,42.5,78912.35,0.0,-0.64661,0.00024,13.27102]
[1776866639000,42.5,78910.87,0.0,-0.64698,0.00024,13.26583]
[1776866641951,42.5,78912.78,0.0,-0.64651,0.00024,13.27238]
[1776866645473,42.5,78917.88,0.0,-0.64528,0.00025,13.28976]
[1776866646407,42.5,78920.86,0.0,-0.64455,0.00025,13.29993]
[1776866649026,42.49,78918.56,0.0,-0.64512,0.00025,13.292]
[1776866652047,42.49,78921.26,0.0,-0.64446,0.00025,13.30118]
[1776866653518,42.49,78921.26,0.0,-0.64446,0.00025,13.30118]
[1776866653543,42.49,78917.38,0.0,-0.64542,0.00025,13.2878]
[1776866654019,42.49,78917.38,0.0,-0.64542,0.00025,13.2878]
[1776866655068,42.49,78912.46,0.0,-0.64663,0.00024,13.2708]
[1776866657082,42.49,78918.04,0.0,-0.64527,0.00025,13.28992]
[1776866660033,42.49,78916.69,0.0,-0.6456,0.00025,13.2852]
[1776866660103,42.48,78906.66,0.0,-0.64807,0.00024,13.25039]
[1776866661529,42.48,78906.66,0.0,-0.64807,0.00024,13.25039]
[1776866663126,42.48,78910.97,0.0,-0.64702,0.00024,13.26526]
[1776866668162,42.48,78911.83,0.0,-0.64682,0.00025,13.26805]
[1776866670178,42.48,78916.7,0.0,-0.64564,0.00025,13.28476]
[1776866671186,42.48,78922.69,0.0,-0.64423,0.00025,13.2982]
[1776866674207,42.47,78919.54,0.0,-0.64502,0.00025,13.28734]
[1776866675214,42.47,78916.5,0.0,-0.64576,0.00025,13.27689]
[1776866676221,42.47,78913.92,0.0,-0.6464,0.00025,13.26794]
[1776866679243,42.47,78918.26,0.0,-0.64534,0.00025,13.28287]
[1776866684279,42.47,78919.56,0.0,-0.64502,0.00025,13.28726]
[1776866689356,42.47,78919.12,0.0,-0.64513,0.00025,13.28569]
[1776866693342,42.47,78915.14,0.0,-0.64612,0.00025,13.27185]
[1776866694349,42.46,78912.75,0.0,-0.64671,0.00025,13.26353]
[1776866695356,42.46,78917.53,0.0,-0.64554,0.00025,13.28002]
[1776866696362,42.46,78920.8,0.0,-0.64474,0.00025,13.29122]
[1776866699384,42.46,78917.37,0.0,-0.64559,0.00025,13.27934]
[1776866700590,42.46,78917.37,0.0,-0.64559,0.00025,13.27934]
[1776866700391,42.46,78910.71,0.0,-0.64722,0.00025,13.25631]
[1776866701089,42.46,78910.71,0.0,-0.64722,0.00025,13.25631]
[1776866701588,42.46,78910.71,0.0,-0.64722,0.00025,13.25631]
[1776866702405,42.46,78908.64,0.0,-0.64774,0.00025,13.24895]
[1776866703412,42.46,78906.47,0.0,-0.64828,0.00024,13.24133]
[1776866704594,42.46,78906.47,0.0,-0.64828,0.00024,13.24133]
[1776866705594,42.46,78908.17,0.0,-0.64786,0.00025,13.24723]
[1776866706094,42.46,78907.18,0.0,-0.64811,0.00024,13.24373]
[1776866707098,42.45,78908.37,0.0,-0.64782,0.00025,13.24784]
[1776866708099,42.45,78907.84,0.0,-0.64795,0.00025,13.24595]
[1776866708446,42.45,78911.56,0.0,-0.64704,0.00025,13.25888]
[1776866709454,42.45,78913.86,0.0,-0.64648,0.00025,13.2668]
[1776866711101,42.45,78913.32,0.0,-0.64662,0.00025,13.26489]
[1776866711603,42.45,78913.32,0.0,-0.64662,0.00025,13.26489]
[1776866712105,42.45,78911.8,0.0,-0.64699,0.00025,13.25958]
[1776866712475,42.45,78907.46,0.0,-0.64806,0.00025,13.24443]
[1776866713482,42.45,78904.47,0.0,-0.6488,0.00024,13.23392]
[1776866714489,42.45,78902.34,0.0,-0.64932,0.00024,13.2264]
[1776866717520,42.45,78901.11,0.0,-0.64963,0.00024,13.22199]
[1776866717558,42.44,78897.49,0.0,-0.65052,0.00024,13.20914]
[1776866717714,42.44,78897.49,0.0,-0.65052,0.00024,13.20914]
[1776866718518,42.44,78892.86,0.0,-0.65166,0.00024,13.19262]
[1776866719391,42.44,78892.86,0.0,-0.65166,0.00024,13.19262]
[1776866719525,42.44,78887.02,0.0,-0.65308,0.00024,13.17167]
[1776866720531,42.44,78883.63,0.0,-0.65391,0.00024,13.15942]
[1776866721921,42.44,78881.99,0.0,-0.65432,0.00024,13.15346]
[1776866722546,42.44,78877.77,0.0,-0.65535,0.00024,13.13812]
[1776866723553,42.44,78865.15,0.0,-0.65842,0.00024,13.09177]
[1776866724559,42.44,78858.55,0.0,-0.66002,0.00024,13.06721]
[1776866726241,42.44,78859.39,0.0,-0.65982,0.00024,13.07031]
[1776866726573,42.44,78850.45,0.0,-0.66198,0.00024,13.03679]
[1776866727581,42.43,78845.48,0.0,-0.66319,0.00024,13.01794]
[1776866728588,42.43,78833.5,0.0,-0.66608,0.00024,12.97211]
[1776866728678,42.43,78833.5,0.0,-0.66608,0.00024,12.97211]
[1776866729595,42.43,78827.46,0.0,-0.66754,0.00024,12.94871]
[1776866731609,42.43,78830.94,0.0,-0.66679,0.00024,12.95485]
[1776866731928,42.43,78830.94,0.0,-0.66679,0.00024,12.95485]
[1776866732616,42.43,78830.77,0.0,-0.66683,0.00024,12.95413]
[1776866732771,42.43,78830.77,0.0,-0.66683,0.00024,12.95413]
[1776866733623,42.43,78824.45,0.0,-0.66836,0.00024,12.92952]
[1776866734630,42.42,78820.62,0.0,-0.66928,0.00024,12.91451]
[1776866736644,42.42,78823.26,0.0,-0.66866,0.00024,12.92467]
[1776866737651,42.42,78819.77,0.0,-0.6695,0.00024,12.91098]
[1776866738657,42.42,78818.24,0.0,-0.66987,0.00024,12.90493]
[1776866740672,42.42,78821.3,0.0,-0.66915,0.00024,12.91677]
[1776866741679,42.42,78825.38,0.0,-0.66817,0.00024,12.93262]
[1776866743694,42.39,78812.18,0.0,-0.67144,0.00024,12.8793]
[1776866744753,42.39,78812.18,0.0,-0.67144,0.00024,12.8793]
[1776866745243,42.39,78812.18,0.0,-0.67144,0.00024,12.8793]
[1776866745432,42.39,78805.83,0.0,-0.67296,0.00024,12.85401]
[1776866745709,42.39,78789.95,0.0,-0.67676,0.00024,12.79011]
[1776866746716,42.38,78785.47,0.0,-0.67783,0.00024,12.7718]
[1776866747724,42.38,78780.93,0.0,-0.67892,0.00024,12.75317]
[1776866748982,42.38,78780.93,0.0,-0.67892,0.00024,12.75317]
[1776866749564,42.38,78776.46,0.0,-0.67999,0.00024,12.73466]
[1776866749738,42.38,78774.65,0.0,-0.68042,0.00024,12.72721]
[1776866751101,42.38,78774.65,0.0,-0.68042,0.00024,12.72721]
[1776866751153,42.38,78773.45,0.0,-0.68071,0.00024,12.72219]
[1776866751752,42.35,78766.19,0.0,-0.68252,0.00024,12.6905]
[1776866752759,42.35,78770.27,0.0,-0.68156,0.00024,12.70732]
[1776866753766,42.35,78771.59,0.0,-0.68126,0.00024,12.71266]
[1776866755182,42.35,78771.59,0.0,-0.68126,0.00024,12.71266]
[1776866755783,42.33,78762.96,0.0,-0.6834,0.00024,12.67518]
[1776866756790,42.33,78757.55,0.0,-0.68468,0.00024,12.65241]
[1776866759811,42.32,78764.83,0.0,-0.68298,0.00024,12.68261]
[1776866760817,42.32,78768.75,0.0,-0.68205,0.00024,12.69885]
[1776866761947,42.32,78768.75,0.0,-0.68205,0.00024,12.69885]
[1776866761958,42.32,78770.0,0.0,-0.68176,0.00024,12.70395]
[1776866764846,42.32,78766.4,0.0,-0.68263,0.00024,12.68876]
[1776866766201,42.32,78766.4,0.0,-0.68263,0.00024,12.68876]
[1776866766236,42.32,78760.64,0.0,-0.68399,0.00024,12.66464]
[1776866766860,42.32,78750.82,0.0,-0.68631,0.00024,12.62326]
[1776866767867,42.31,78748.34,0.0,-0.6869,0.00024,12.61266]
[1776866768874,42.31,78746.85,0.0,-0.68726,0.00024,12.60624]
[1776866770888,42.31,78745.68,0.0,-0.68754,0.00024,12.60109]
[1776866772107,42.31,78745.68,0.0,-0.68754,0.00024,12.60109]
[1776866774918,42.31,78750.76,0.0,-0.68637,0.00024,12.62231]
[1776866775926,42.31,78755.99,0.0,-0.68514,0.00024,12.6443]
[1776866776933,42.3,78751.63,0.0,-0.68617,0.00024,12.62581]
[1776866778458,42.3,78751.63,0.0,-0.68617,0.00024,12.62581]
[1776866778542,42.3,78750.12,0.0,-0.68654,0.00024,12.61927]
[1776866779955,42.3,78747.59,0.0,-0.68714,0.00024,12.60846]
[1776866780962,42.3,78745.1,0.0,-0.68773,0.00024,12.59777]
[1776866781969,42.3,78742.14,0.0,-0.68843,0.00023,12.58505]
[1776866784455,42.3,78741.75,0.0,-0.68853,0.00023,12.58328]
[1776866784558,42.29,78742.86,0.0,-0.68828,0.00023,12.58779]
[1776866784992,42.29,78737.45,0.0,-0.68955,0.00023,12.56465]
[1776866786000,42.29,78735.94,0.0,-0.68991,0.00023,12.55805]
[1776866787010,42.29,78743.96,0.0,-0.68804,0.00024,12.59224]
[1776866788015,42.29,78747.06,0.0,-0.68731,0.00024,12.60531]
[1776866789022,42.29,78754.28,0.0,-0.68562,0.00024,12.63577]
[1776866790029,42.29,78759.74,0.0,-0.68434,0.00024,12.65861]
[1776866790942,42.29,78759.74,0.0,-0.68434,0.00024,12.65861]
[1776866791036,42.28,78764.27,0.0,-0.68336,0.00024,12.67012]
[1776866792043,42.28,78762.63,0.0,-0.68376,0.00024,12.6631]
[1776866793050,42.28,78759.38,0.0,-0.68453,0.00024,12.64932]
[1776866794451,42.28,78759.38,0.0,-0.68453,0.00024,12.64932]
[1776866794544,42.27,78757.49,0.0,-0.685,0.00024,12.64109]
[1776866796071,42.27,78755.34,0.0,-0.68551,0.00024,12.6319]
[1776866798085,42.27,78757.03,0.0,-0.68513,0.00024,12.63869]
[1776866799093,42.27,78758.81,0.0,-0.68472,0.00024,12.64604]
[1776866799994,42.27,78758.81,0.0,-0.68472,0.00024,12.64604]
[1776866800089,42.27,78758.81,0.0,-0.68472,0.00024,12.64604]
[1776866800151,42.27,78758.81,0.0,-0.68472,0.00024,12.64604]
[1776866800169,42.26,78761.77,0.0,-0.68403,0.00024,12.65833]
[1776866801106,42.26,78765.66,0.0,-0.68311,0.00024,12.6745]
[1776866802114,42.26,78779.6,0.0,-0.67981,0.00024,12.73218]
[1776866803121,42.26,78788.62,0.0,-0.67767,0.00024,12.76903]
[1776866804128,42.26,78790.28,0.0,-0.67728,0.00024,12.77567]
[1776866805984,42.26,78791.18,0.0,-0.67708,0.00024,12.77921]
[1776866806142,42.25,78791.9,0.0,-0.67691,0.00024,12.78201]
[1776866808155,42.25,78801.79,0.0,-0.67456,0.00024,12.82172]
[1776866809163,42.25,78805.84,0.0,-0.6736,0.00024,12.83787]
[1776866811975,42.25,78805.4,0.0,-0.67372,0.00024,12.83589]
[1776866812000,42.25,78805.4,0.0,-0.67372,0.00024,12.83589]
[1776866812668,42.25,78805.4,0.0,-0.67372,0.00024,12.83589]
[1776866812734,42.24,78808.11,0.0,-0.67308,0.00024,12.84648]
[1776866813194,42.24,78816.06,0.0,-0.67117,0.00024,12.87809]
[1776866814208,42.24,78825.61,0.0,-0.66888,0.00024,12.91561]
[1776866815208,42.24,78840.68,0.0,-0.66524,0.00024,12.97409]
[1776866816365,42.24,78840.68,0.0,-0.66524,0.00024,12.97409]
[1776866816386,42.24,78847.15,0.0,-0.66367,0.00024,12.99886]
[1776866817222,42.24,78849.96,0.0,-0.66299,0.00024,13.00952]
[1776866818402,42.24,78849.96,0.0,-0.66299,0.00024,13.00952]
[1776866818737,42.24,78849.96,0.0,-0.66299,0.00024,13.00952]
[1776866818739,42.24,78852.47,0.0,-0.66239,0.00024,13.01895]
[1776866821256,42.24,78849.27,0.0,-0.66317,0.00024,13.00671]
[1776866822260,42.24,78844.1,0.0,-0.66443,0.00024,12.9869]
[1776866823267,42.23,78846.04,0.0,-0.66396,0.00024,12.99426]
[1776866824274,42.23,78863.22,0.0,-0.65979,0.00024,13.05919]
[1776866825281,42.23,78872.58,0.0,-0.65751,0.00024,13.094]
[1776866826447,42.23,78872.58,0.0,-0.65751,0.00024,13.094]
[1776866826498,42.23,78872.3,0.0,-0.65758,0.00024,13.09287]
[1776866827295,42.23,78869.53,0.0,-0.65826,0.00024,13.08262]
[1776866828302,42.23,78867.39,0.0,-0.65878,0.00024,13.07464]
[1776866829309,42.23,78865.43,0.0,-0.65926,0.00024,13.06732]
[1776866832574,42.23,78866.79,0.0,-0.65893,0.00024,13.07235]
[1776866834346,42.23,78856.86,0.0,-0.66136,0.00024,13.03493]
[1776866835353,42.21,78854.25,0.0,-0.66207,0.00024,13.02397]
[1776866836361,42.19,78852.1,0.0,-0.66268,0.00024,13.01461]
[1776866839382,42.12,78854.24,0.0,-0.6624,0.00024,13.01909]
[1776866841396,42.1,78844.54,0.0,-0.66485,0.00024,12.98063]
[1776866842402,42.08,78835.33,0.0,-0.66716,0.00024,12.94374]
[1776866843410,42.05,78828.35,0.0,-0.66896,0.00024,12.91489]
[1776866844255,42.05,78828.35,0.0,-0.66896,0.00024,12.91489]
[1776866844433,42.05,78825.34,0.0,-0.66968,0.00024,12.90303]
[1776866845431,42.02,78821.09,0.0,-0.67084,0.00024,12.88422]
[1776866845878,42.02,78821.09,0.0,-0.67084,0.00024,12.88422]
[1776866846438,42.0,78818.5,0.0,-0.67155,0.00024,12.87258]
[1776866847178,42.0,78818.5,0.0,-0.67155,0.00024,12.87258]
[1776866847445,41.97,78809.03,0.0,-0.67394,0.00024,12.83298]
[1776866848452,41.97,78805.98,0.0,-0.67468,0.00024,12.82052]
[1776866849459,41.97,78803.35,0.0,-0.67532,0.00024,12.80973]
[1776866851107,41.97,78803.26,0.0,-0.67535,0.00024,12.80925]
[1776866851472,41.97,78803.38,0.0,-0.67541,0.00024,12.80236]
[1776866852457,41.97,78803.38,0.0,-0.67541,0.00024,12.80236]
[1776866852480,41.97,78809.82,0.0,-0.67386,0.00024,12.82843]
[1776866853487,41.96,78813.41,0.0,-0.673,0.00024,12.84265]
[1776866854494,41.96,78816.8,0.0,-0.67219,0.00024,12.85614]
[1776866856508,41.96,78813.51,0.0,-0.673,0.00024,12.84265]
[1776866861543,41.95,78814.97,0.0,-0.6727,0.00024,12.8478]
[1776866862733,41.95,78814.97,0.0,-0.6727,0.00024,12.8478]
[1776866862797,41.94,78811.12,0.0,-0.67363,0.00024,12.83218]
[1776866863557,41.94,78800.27,0.0,-0.67626,0.00024,12.78804]
[1776866864563,41.91,78790.31,0.0,-0.67877,0.00024,12.74533]
[1776866865716,41.91,78786.4,0.0,-0.67971,0.00024,12.729]
[1776866866578,41.91,78789.95,0.0,-0.67887,0.00024,12.74356]
[1776866867585,41.91,78792.6,0.0,-0.67824,0.00024,12.75437]
[1776866869429,41.89,78793.82,0.0,-0.67804,0.00024,12.75785]
[1776866869600,41.88,78807.82,0.0,-0.67467,0.00024,12.815]
[1776866870053,41.88,78807.82,0.0,-0.67467,0.00024,12.815]
[1776866870202,41.88,78807.82,0.0,-0.67467,0.00024,12.815]
[1776866870454,41.88,78807.82,0.0,-0.67467,0.00024,12.815]
[1776866870477,41.88,78807.82,0.0,-0.67467,0.00024,12.815]
[1776866870607,41.88,78816.34,0.0,-0.67261,0.00024,12.84931]
[1776866871614,41.88,78822.76,0.0,-0.67107,0.00024,12.87491]
[1776866872621,41.88,78820.71,0.0,-0.67157,0.00024,12.8666]
[1776866873309,41.88,78820.71,0.0,-0.67157,0.00024,12.8666]
[1776866873751,41.88,78820.71,0.0,-0.67157,0.00024,12.8666]
[1776866875642,41.88,78825.69,0.0,-0.67038,0.00024,12.88619]
[1776866876649,41.87,78827.4,0.0,-0.66997,0.00024,12.89285]
[1776866877656,41.87,78832.4,0.0,-0.66876,0.00024,12.9125]
[1776866878663,41.87,78839.37,0.0,-0.66707,0.00024,12.93981]
[1776866879393,41.87,78839.37,0.0,-0.66707,0.00024,12.93981]
[1776866879670,41.87,78841.87,0.0,-0.66647,0.00024,12.94949]
[1776866881683,41.87,78839.23,0.0,-0.66712,0.00024,12.93898]
[1776866882691,41.86,78829.71,0.0,-0.66945,0.00024,12.90137]
[1776866884705,41.86,78832.23,0.0,-0.66885,0.00024,12.9111]
[1776866886580,41.86,78833.36,0.0,-0.66858,0.00024,12.91545]
[1776866886719,41.86,78837.91,0.0,-0.66748,0.00024,12.93327]
[1776866890749,41.85,78840.06,0.0,-0.66698,0.00024,12.94134]
[1776866891533,41.85,78840.06,0.0,-0.66698,0.00024,12.94134]
[1776866892763,41.85,78837.36,0.0,-0.66765,0.00024,12.93053]
[1776866893757,41.85,78837.36,0.0,-0.66765,0.00024,12.93053]
[1776866895784,41.84,78842.7,0.0,-0.66637,0.00024,12.9511]
[1776866896279,41.84,78842.7,0.0,-0.66637,0.00024,12.9511]
[1776866897940,41.84,78841.85,0.0,-0.66659,0.00024,12.94758]
[1776866899812,41.83,78844.56,0.0,-0.66594,0.00024,12.95796]
[1776866901826,41.83,78847.01,0.0,-0.66536,0.00024,12.96728]
[1776866902833,41.83,78849.44,0.0,-0.66477,0.00024,12.97659]
[1776866905554,41.83,78850.41,0.0,-0.66455,0.00024,12.98012]
[1776866905669,41.83,78850.41,0.0,-0.66455,0.00024,12.98012]
[1776866905871,41.82,78859.39,0.0,-0.66236,0.00025,13.01454]
[1776866905999,41.82,78859.39,0.0,-0.66236,0.00025,13.01454]
[1776866906202,41.82,78859.39,0.0,-0.66236,0.00025,13.01454]
[1776866906243,41.82,78859.39,0.0,-0.66236,0.00025,13.01454]
[1776866906870,41.81,78869.05,0.0,-0.66003,0.00025,13.0506]
[1776866907877,41.79,78874.43,0.0,-0.65877,0.00025,13.06995]
[1776866908884,41.78,78876.23,0.0,-0.65839,0.00025,13.07565]
[1776866910165,41.77,78876.72,0.0,-0.65828,0.00025,13.07738]
[1776866910898,41.75,78870.3,0.0,-0.65994,0.00025,13.0521]
[1776866911049,41.75,78870.3,0.0,-0.65994,0.00025,13.0521]
[1776866912582,41.75,78869.09,0.0,-0.66032,0.00025,13.04025]
[1776866913919,41.75,78864.29,0.0,-0.66151,0.00025,13.02182]
[1776866914845,41.75,78864.29,0.0,-0.66151,0.00025,13.02182]
[1776866914926,41.75,78857.99,0.0,-0.66307,0.00025,12.99758]
[1776866915933,41.74,78855.48,0.0,-0.66369,0.00025,12.98778]
[1776866917256,41.74,78855.02,0.0,-0.66381,0.00025,12.98592]
[1776866917947,41.74,78858.9,0.0,-0.66286,0.00025,13.00079]
[1776866918954,41.74,78863.77,0.0,-0.66167,0.00025,13.01939]
[1776866922481,41.74,78865.06,0.0,-0.66136,0.00025,13.02417]
[1776866922544,41.74,78868.91,0.0,-0.66042,0.00025,13.03865]
[1776866922982,41.74,78871.57,0.0,-0.65977,0.00025,13.04873]
[1776866923989,41.73,78876.04,0.0,-0.65867,0.00025,13.0655]
[1776866925423,41.73,78876.04,0.0,-0.65867,0.00025,13.0655]
[1776866931038,41.72,78876.37,0.0,-0.65862,0.00025,13.06626]
[1776866933561,41.72,78876.17,0.0,-0.65868,0.00025,13.06544]
[1776866934594,41.72,78876.09,0.0,-0.65871,0.00025,13.065]
[1776866938087,41.72,78871.2,0.0,-0.65993,0.00025,13.04627]
[1776866939094,41.71,78866.3,0.0,-0.66118,0.00025,13.0271]
[1776866940101,41.71,78860.16,0.0,-0.66269,0.00025,13.00353]
[1776866941108,41.7,78856.08,0.0,-0.6637,0.00025,12.98772]
[1776866943404,41.7,78854.53,0.0,-0.66409,0.00025,12.98165]
[1776866944316,41.7,78852.33,0.0,-0.66464,0.00025,12.97297]
[1776866945137,41.7,78846.68,0.0,-0.66603,0.00025,12.95086]
[1776866947598,41.69,78844.52,0.0,-0.66659,0.00025,12.94204]
[1776866953192,41.68,78844.42,0.0,-0.66665,0.00025,12.94108]
[1776866956745,41.68,78848.58,0.0,-0.66566,0.00025,12.95695]
[1776866957220,41.68,78853.17,0.0,-0.66453,0.00025,12.97481]
[1776866958227,41.67,78857.96,0.0,-0.66336,0.00025,12.99324]
[1776866959234,41.67,78861.27,0.0,-0.66255,0.00025,13.00587]
[1776866960192,41.67,78861.27,0.0,-0.66255,0.00025,13.00587]
[1776866961248,41.67,78865.49,0.0,-0.66153,0.00025,13.02182]
[1776866962255,41.67,78868.4,0.0,-0.66082,0.00025,13.03281]
[1776866965276,41.66,78865.06,0.0,-0.66166,0.00025,13.01973]
[1776866969489,41.65,78865.06,0.0,-0.66169,0.00025,13.01938]
[1776866970396,41.65,78864.58,0.0,-0.66181,0.00025,13.01742]
[1776866970498,41.65,78871.89,0.0,-0.66001,0.00025,13.04517]
[1776866971318,41.65,78880.5,0.0,-0.65796,0.00025,13.07041]
[1776866973579,41.65,78879.73,0.0,-0.65816,0.00025,13.06742]
[1776866973647,41.63,78871.73,0.0,-0.66022,0.00025,13.03605]
[1776866974339,41.63,78864.22,0.0,-0.66207,0.00025,13.00737]
[1776866976797,41.63,78864.22,0.0,-0.66207,0.00025,13.00737]
[1776866977363,41.62,78858.92,0.0,-0.6634,0.00025,12.9867]
[1776866978370,41.62,78851.47,0.0,-0.66524,0.00025,12.95767]
[1776866979377,41.62,78854.54,0.0,-0.66449,0.00025,12.96952]
[1776866982419,41.61,78853.91,0.0,-0.66466,0.00025,12.96687]
[1776866982493,41.61,78850.77,0.0,-0.66544,0.00025,12.95453]
[1776866983406,41.61,78845.19,0.0,-0.66682,0.00025,12.93254]
[1776866984413,41.61,78841.84,0.0,-0.66765,0.00025,12.91922]
[1776866987938,41.6,78849.5,0.0,-0.6658,0.00025,12.94887]
[1776866989015,41.6,78849.5,0.0,-0.6658,0.00025,12.94887]
[1776866988441,41.6,78851.27,0.0,-0.66536,0.00025,12.95578]
[1776866989262,41.6,78851.27,0.0,-0.66536,0.00025,12.95578]
[1776866989526,41.6,78851.27,0.0,-0.66536,0.00025,12.95578]
[1776866989758,41.6,78851.27,0.0,-0.66536,0.00025,12.95578]
[1776866989781,41.6,78864.61,0.0,-0.66209,0.00025,13.00727]
[1776866990456,41.6,78868.65,0.0,-0.66109,0.00025,13.02274]
[1776866991463,41.6,78868.73,0.0,-0.66107,0.00025,13.02297]
[1776866993190,41.59,78869.27,0.0,-0.66094,0.00025,13.02497]
[1776866993668,41.59,78869.27,0.0,-0.66094,0.00025,13.02497]
[1776866993769,41.59,78865.66,0.0,-0.66185,0.00025,13.011]
[1776866996498,41.59,78861.95,0.0,-0.66277,0.00025,12.99657]
[1776866998103,41.59,78861.14,0.0,-0.66298,0.00025,12.99335]
[1776867000025,41.59,78861.75,0.0,-0.66284,0.00025,12.99561]
[1776867000377,41.58,78861.93,0.0,-0.6628,0.00025,12.99621]
[1776867001533,41.58,78865.12,0.0,-0.66202,0.00025,13.0083]
[1776867002540,41.58,78868.92,0.0,-0.66109,0.00025,13.02282]
[1776867003556,41.58,78870.73,0.0,-0.66064,0.00025,13.02968]
[1776867004554,41.58,78867.92,0.0,-0.66134,0.00025,13.01889]
[1776867009590,41.57,78866.61,0.0,-0.66169,0.00025,13.01344]
[1776867014625,41.56,78870.18,0.0,-0.66084,0.00025,13.02661]
[1776867017648,41.56,78882.03,0.0,-0.65792,0.00025,13.07136]
[1776867018659,41.56,78887.01,0.0,-0.65668,0.00025,13.08996]
[1776867019665,41.56,78890.46,0.0,-0.65583,0.00025,13.10269]
[1776867020240,41.56,78890.46,0.0,-0.65583,0.00025,13.10269]
[1776867020351,41.56,78890.46,0.0,-0.65583,0.00025,13.10269]
[1776867020403,41.56,78890.46,0.0,-0.65583,0.00025,13.10269]
[1776867021050,41.56,78892.8,0.0,-0.65526,0.00025,13.11133]
[1776867025706,41.55,78897.36,0.0,-0.65414,0.00025,13.12788]
[1776867026380,41.55,78897.36,0.0,-0.65414,0.00025,13.12788]
[1776867026714,41.55,78901.76,0.0,-0.65305,0.00025,13.14397]
[1776867027721,41.55,78904.53,0.0,-0.65236,0.00025,13.15402]
[1776867033763,41.54,78906.32,0.0,-0.65202,0.00025,13.15289]
[1776867034770,41.53,78909.8,0.0,-0.65116,0.00025,13.16548]
[1776867036783,41.53,78907.88,0.0,-0.65165,0.00025,13.15831]
[1776867041818,41.44,78907.27,0.0,-0.65212,0.00025,13.15171]
[1776867043833,41.41,78911.53,0.0,-0.65117,0.00025,13.16559]
[1776867044842,41.4,78916.33,0.0,-0.65001,0.00025,13.18232]
[1776867045848,41.4,78930.36,0.0,-0.64648,0.00025,13.23252]
[1776867046910,41.4,78930.36,0.0,-0.64648,0.00025,13.23252]
[1776867046974,41.4,78930.36,0.0,-0.64648,0.00025,13.23252]
[1776867046986,41.4,78930.36,0.0,-0.64648,0.00025,13.23252]
[1776867047076,41.38,78945.96,0.0,-0.64259,0.00025,13.28648]
[1776867047862,41.38,78952.13,0.0,-0.64103,0.00025,13.3077]
[1776867049862,41.38,78952.76,0.0,-0.64087,0.00025,13.3098]
[1776867049895,41.38,78956.24,0.0,-0.63999,0.00025,13.32167]
[1776867051113,41.38,78956.24,0.0,-0.63999,0.00025,13.32167]
[1776867050891,41.38,78964.37,0.0,-0.63793,0.00025,13.34921]
[1776867052000,41.38,78964.37,0.0,-0.63793,0.00025,13.34921]
[1776867054065,41.38,78963.71,0.0,-0.63811,0.00025,13.34685]
[1776867054112,41.38,78963.71,0.0,-0.63811,0.00025,13.34685]
[1776867054082,41.38,78967.47,0.0,-0.63715,0.00025,13.35944]
[1776867054421,41.38,78967.47,0.0,-0.63715,0.00025,13.35944]
[1776867054891,41.38,78967.47,0.0,-0.63715,0.00025,13.35944]
[1776867054982,41.38,78967.47,0.0,-0.63715,0.00025,13.35944]
[1776867058946,41.37,78959.09,0.0,-0.63931,0.00025,13.33086]
[1776867059953,41.37,78954.97,0.0,-0.64036,0.00025,13.31674]
[1776867060961,41.37,78957.83,0.0,-0.63964,0.00025,13.32645]
[1776867061969,41.36,78964.94,0.0,-0.63783,0.00025,13.35048]
[1776867062976,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063611,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063694,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063719,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063913,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063950,41.36,78971.05,0.0,-0.63628,0.00025,13.3709]
[1776867063983,41.36,78980.06,0.0,-0.63399,0.00026,13.40068]
[1776867064172,41.36,78980.06,0.0,-0.63399,0.00026,13.40068]
[1776867064195,41.36,78980.06,0.0,-0.63399,0.00026,13.40068]
[1776867064991,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065188,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065234,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065380,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065392,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065489,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065724,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065883,41.36,78990.11,0.0,-0.63142,0.00026,13.43338]
[1776867065997,41.36,78993.45,0.0,-0.63057,0.00026,13.44409]
[1776867066776,41.36,78993.45,0.0,-0.63057,0.00026,13.44409]
[1776867067126,41.36,78989.18,0.0,-0.63167,0.00026,13.43027]
[1776867067147,41.36,78989.18,0.0,-0.63167,0.00026,13.43027]
[1776867067605,41.36,78989.18,0.0,-0.63167,0.00026,13.43027]
[1776867067621,41.36,78989.18,0.0,-0.63167,0.00026,13.43027]
[1776867068013,41.36,78976.07,0.0,-0.63502,0.00026,13.38732]
[1776867068685,41.36,78976.07,0.0,-0.63502,0.00026,13.38732]
[1776867069020,41.36,78963.12,0.0,-0.63833,0.00025,13.34399]
[1776867070026,41.35,78954.38,0.0,-0.64055,0.00025,13.31421]
[1776867071755,41.35,78952.71,0.0,-0.64098,0.00025,13.30842]
[1776867072040,41.35,78948.95,0.0,-0.64194,0.00025,13.29541]
[1776867072270,41.35,78948.95,0.0,-0.64194,0.00025,13.29541]
[1776867073094,41.35,78948.95,0.0,-0.64194,0.00025,13.29541]
[1776867074055,41.35,78941.93,0.0,-0.64373,0.00025,13.2709]
[1776867074968,41.35,78941.93,0.0,-0.64373,0.00025,13.2709]
[1776867075062,41.35,78939.65,0.0,-0.64431,0.00025,13.26286]
[1776867075737,41.35,78939.65,0.0,-0.64431,0.00025,13.26286]
[1776867076109,41.35,78939.65,0.0,-0.64431,0.00025,13.26286]
[1776867076069,41.35,78936.97,0.0,-0.645,0.00025,13.25337]
[1776867076971,41.35,78936.97,0.0,-0.645,0.00025,13.25337]
[1776867077076,41.34,78933.1,0.0,-0.64598,0.00025,13.23964]
[1776867080606,41.34,78934.71,0.0,-0.64559,0.00025,13.2451]
[1776867081106,41.34,78934.71,0.0,-0.64559,0.00025,13.2451]
[1776867081104,41.34,78937.04,0.0,-0.64501,0.00025,13.25328]
[1776867082011,41.34,78937.04,0.0,-0.64501,0.00025,13.25328]
[1776867082111,41.34,78941.21,0.0,-0.64395,0.00025,13.26788]
[1776867082447,41.34,78941.21,0.0,-0.64395,0.00025,13.26788]
[1776867082447,41.34,78941.21,0.0,-0.64395,0.00025,13.26788]
[1776867083118,41.34,78953.75,0.0,-0.64077,0.00025,13.31129]
[1776867084125,41.34,78959.75,0.0,-0.63925,0.00025,13.33173]
[1776867085132,41.34,78961.96,0.0,-0.63869,0.00025,13.33919]
[1776867088643,41.33,78961.95,0.0,-0.6387,0.00025,13.33911]
[1776867089160,41.33,78969.14,0.0,-0.63686,0.00025,13.36332]
[1776867089305,41.33,78969.14,0.0,-0.63686,0.00025,13.36332]
[1776867090025,41.33,78969.14,0.0,-0.63686,0.00025,13.36332]
[1776867090167,41.33,78968.39,0.0,-0.63706,0.00025,13.3608]
[1776867091144,41.33,78968.39,0.0,-0.63706,0.00025,13.3608]
[1776867091174,41.33,78971.11,0.0,-0.63643,0.00026,13.36284]
[1776867092659,41.33,78969.83,0.0,-0.63675,0.00026,13.35855]
[1776867094196,41.33,78978.74,0.0,-0.63448,0.00026,13.38813]
[1776867094396,41.33,78978.74,0.0,-0.63448,0.00026,13.38813]
[1776867094486,41.33,78978.74,0.0,-0.63448,0.00026,13.38813]
[1776867095004,41.33,78978.74,0.0,-0.63448,0.00026,13.38813]
[1776867095203,41.33,78985.97,0.0,-0.63263,0.00026,13.41186]
[1776867096292,41.33,78985.97,0.0,-0.63263,0.00026,13.41186]
[1776867096425,41.33,78985.97,0.0,-0.63263,0.00026,13.41186]
[1776867096464,41.34,78988.06,0.0,-0.63209,0.00026,13.41867]
[1776867097476,41.34,78988.06,0.0,-0.63209,0.00026,13.41867]
[1776867098024,41.34,78991.59,0.0,-0.63118,0.00026,13.43018]
[1776867099121,41.34,79000.17,0.0,-0.62898,0.00026,13.45768]
[1776867099240,41.34,79000.17,0.0,-0.62898,0.00026,13.45768]
[1776867100027,41.34,79008.52,0.0,-0.62683,0.00026,13.48414]
[1776867100239,41.34,79013.01,0.0,-0.62567,0.00026,13.49815]
[1776867101894,41.35,79010.06,0.0,-0.62641,0.00026,13.48913]
[1776867104487,41.35,79008.57,0.0,-0.62679,0.00026,13.48457]
[1776867104777,41.35,79008.57,0.0,-0.62679,0.00026,13.48457]
[1776867107288,41.36,79016.73,0.0,-0.62467,0.00026,13.51019]
[1776867109302,41.36,79013.42,0.0,-0.62551,0.00026,13.50004]
[1776867112561,41.36,79013.74,0.0,-0.62543,0.00026,13.50106]
[1776867112562,41.36,79013.74,5.0,-0.62543,0.00026,13.50106]
[1776867112577,41.36,79013.74,5.0,-0.62543,0.00026,13.50106]
[1776867112578,41.36,79013.74,5.0,-0.62543,0.00026,13.50106]
[1776867112889,41.36,79013.74,5.0,-0.62543,0.00026,13.50106]
[1776867113821,41.36,79014.47,5.0,-0.62524,0.00026,13.50335]
[1776867116069,41.36,79015.88,5.0,-0.62487,0.00026,13.50771]
[1776867116684,41.36,79014.03,5.0,-0.62535,0.00026,13.50198]
[1776867118365,41.36,79010.86,5.0,-0.62616,0.00026,13.49213]
[1776867119457,41.36,79010.86,5.0,-0.62616,0.00026,13.49213]
[1776867120035,41.36,79010.86,5.0,-0.62616,0.00026,13.49213]
[1776867120125,41.36,79008.3,5.0,-0.62682,0.00026,13.48411]
[1776867120443,41.36,79008.3,5.0,-0.62682,0.00026,13.48411]
[1776867120499,41.36,79008.3,5.0,-0.62682,0.00026,13.48411]
[1776867120513,41.36,79005.89,5.0,-0.62744,0.00026,13.47655]
[1776867123222,41.36,79004.6,5.0,-0.62777,0.00026,13.47248]
[1776867123603,41.36,79004.69,5.0,-0.62775,0.00026,13.47274]
[1776867124225,41.36,79004.69,5.0,-0.62775,0.00026,13.47274]
[1776867123668,41.36,79007.23,5.0,-0.6271,0.00026,13.48073]
[1776867124748,41.36,79007.23,5.0,-0.6271,0.00026,13.48073]
[1776867124812,41.36,79013.37,5.0,-0.62552,0.00026,13.49988]
[1776867127566,41.36,79012.17,5.0,-0.62583,0.00026,13.49612]
[1776867129043,41.36,79010.78,5.0,-0.62619,0.00026,13.49178]
[1776867129128,41.35,79002.59,5.0,-0.6283,0.00026,13.46599]
[1776867129403,41.35,79002.59,5.0,-0.6283,0.00026,13.46599]
[1776867129416,41.35,79002.59,5.0,-0.6283,0.00026,13.46599]
[1776867129417,41.35,79002.59,5.0,-0.6283,0.00026,13.46599]
[1776867129517,41.35,79002.59,5.0,-0.6283,0.00026,13.46599]
[1776867129952,41.35,78992.18,5.0,-0.63098,0.00026,13.43272]
[1776867130777,41.35,78992.18,5.0,-0.63098,0.00026,13.43272]
[1776867131422,41.35,78991.25,5.0,-0.63122,0.00026,13.42969]
[1776867132000,41.35,78991.25,5.0,-0.63122,0.00026,13.42969]
[1776867132469,41.35,78997.86,5.0,-0.62952,0.00026,13.45088]
[1776867133476,41.35,79001.69,5.0,-0.62854,0.00026,13.46305]
[1776867135490,41.35,79003.98,5.0,-0.62796,0.00026,13.47026]
[1776867136251,41.35,79003.98,5.0,-0.62796,0.00026,13.47026]
[1776867137504,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139101,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139121,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139175,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139235,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139254,41.35,78999.62,5.0,-0.62908,0.00026,13.45641]
[1776867139240,41.35,78991.41,5.0,-0.63119,0.00026,13.43007]
[1776867139715,41.35,78991.41,5.0,-0.63119,0.00026,13.43007]
[1776867139968,41.35,78991.41,5.0,-0.63119,0.00026,13.43007]
[1776867139980,41.35,78986.47,5.0,-0.63245,0.00026,13.41407]
[1776867140253,41.35,78986.47,5.0,-0.63245,0.00026,13.41407]
[1776867140457,41.35,78986.47,5.0,-0.63245,0.00026,13.41407]
[1776867140525,41.35,78991.32,5.0,-0.63121,0.00026,13.42978]
[1776867141532,41.35,78996.12,5.0,-0.62998,0.00026,13.4452]
[1776867144311,41.35,78995.41,5.0,-0.63017,0.00026,13.44289]
[1776867144504,41.35,78995.41,5.0,-0.63017,0.00026,13.44289]
[1776867145235,41.35,78995.41,5.0,-0.63017,0.00026,13.44289]
[1776867144552,41.35,78990.57,5.0,-0.63141,0.00026,13.4273]
[1776867146234,41.35,78990.57,5.0,-0.63141,0.00026,13.4273]
[1776867147574,41.34,78993.99,5.0,-0.63054,0.00026,13.43816]
[1776867148382,41.34,78993.99,5.0,-0.63054,0.00026,13.43816]
[1776867148730,41.34,78993.99,5.0,-0.63054,0.00026,13.43816]
[1776867150146,41.34,78985.97,5.0,-0.63261,0.00026,13.4121]
[1776867150595,41.34,78982.96,5.0,-0.63338,0.00026,13.40227]
[1776867152236,41.34,78982.96,5.0,-0.63338,0.00026,13.40227]
[1776867152733,41.34,78983.71,5.0,-0.63325,0.00026,13.39766]
[1776867153250,41.34,78983.71,5.0,-0.63325,0.00026,13.39766]
[1776867154629,41.34,78993.73,5.0,-0.63069,0.00026,13.43009]
[1776867155635,41.34,78995.95,5.0,-0.63012,0.00026,13.43719]
[1776867157649,41.34,78998.89,5.0,-0.62938,0.00026,13.44651]
[1776867159663,41.33,79001.21,5.0,-0.62879,0.00026,13.45381]
[1776867162568,41.33,79000.6,5.0,-0.62895,0.00026,13.45177]
[1776867165848,41.33,79001.85,5.0,-0.62864,0.00026,13.45563]
[1776867166988,41.32,78999.39,5.0,-0.62928,0.00026,13.44769]
[1776867170740,41.32,79001.6,5.0,-0.62872,0.00026,13.45462]
[1776867174768,41.32,78998.53,5.0,-0.62953,0.00026,13.44469]
[1776867176036,41.32,78998.53,5.0,-0.62953,0.00026,13.44469]
[1776867179803,41.31,79008.39,5.0,-0.62701,0.00026,13.47571]
[1776867183832,41.31,79005.48,5.0,-0.62777,0.00026,13.46643]
[1776867185417,41.31,79003.91,5.0,-0.62817,0.00026,13.46144]
[1776867185535,41.31,79003.91,5.0,-0.62817,0.00026,13.46144]
[1776867185832,41.31,79003.91,5.0,-0.62817,0.00026,13.46144]
[1776867185846,41.31,79009.48,5.0,-0.62674,0.00026,13.47897]
[1776867186808,41.31,79009.48,5.0,-0.62674,0.00026,13.47897]
[1776867187155,41.31,79009.48,5.0,-0.62674,0.00026,13.47897]
[1776867187242,41.31,79014.76,5.0,-0.62538,0.00026,13.49542]
[1776867187869,41.31,79014.76,5.0,-0.62538,0.00026,13.49542]
[1776867187888,41.31,79014.76,5.0,-0.62538,0.00026,13.49542]
[1776867187971,41.31,79018.04,5.0,-0.62454,0.00026,13.50554]
[1776867189849,41.31,79018.28,5.0,-0.62448,0.00026,13.50625]
[1776867189906,41.31,79018.28,5.0,-0.62448,0.00026,13.50625]
[1776867190233,41.31,79018.28,5.0,-0.62448,0.00026,13.50625]
[1776867192995,41.3,79019.63,5.0,-0.62414,0.00026,13.5103]
[1776867193039,41.3,79021.76,5.0,-0.62359,0.00026,13.51684]
[1776867193723,41.3,79021.76,5.0,-0.62359,0.00026,13.51684]
[1776867194095,41.3,79021.76,5.0,-0.62359,0.00026,13.51684]
[1776867194910,41.3,79021.66,5.0,-0.62362,0.00026,13.51645]
[1776867196001,41.3,79020.08,5.0,-0.62403,0.00026,13.51156]
[1776867197257,41.3,79020.74,5.0,-0.62387,0.00026,13.51355]
[1776867198677,41.3,79021.15,5.0,-0.62377,0.00026,13.51473]
[1776867198997,41.3,79021.15,5.0,-0.62377,0.00026,13.51473]
[1776867203166,41.29,79018.74,5.0,-0.6244,0.00026,13.50717]
[1776867203345,41.29,79019.12,5.0,-0.62431,0.00026,13.50831]
[1776867208239,41.29,79022.05,5.0,-0.62357,0.00026,13.51716]
[1776867212483,41.28,79020.11,5.0,-0.62414,0.00026,13.50401]
[1776867214069,41.28,79023.89,5.0,-0.62317,0.00026,13.51554]
[1776867217137,41.28,79023.69,5.0,-0.62323,0.00026,13.51487]
[1776867217337,41.28,79022.62,5.0,-0.62351,0.00026,13.51156]
[1776867217591,41.28,79022.62,5.0,-0.62351,0.00026,13.51156]
[1776867218097,41.28,79019.5,5.0,-0.62432,0.00026,13.50193]
[1776867219016,41.28,79019.5,5.0,-0.62432,0.00026,13.50193]
[1776867221118,41.27,79023.18,5.0,-0.62338,0.00026,13.51314]
[1776867226152,41.27,79022.4,5.0,-0.6236,0.00026,13.51056]
[1776867229173,41.26,79025.07,5.0,-0.62291,0.00026,13.51862]
[1776867234209,41.26,79025.38,5.0,-0.62285,0.00026,13.5194]
[1776867239243,41.25,79023.88,5.0,-0.62325,0.00026,13.51466]
[1776867244280,41.25,79028.82,5.0,-0.62199,0.00026,13.52957]
[1776867247361,41.25,79031.45,5.0,-0.62131,0.00026,13.5375]
[1776867248307,41.25,79031.41,5.0,-0.62132,0.00026,13.53737]
[1776867253343,41.25,79029.75,5.0,-0.62175,0.00026,13.5323]
[1776867255161,41.25,79030.09,5.0,-0.62167,0.00026,13.53332]
[1776867255357,41.25,79033.15,5.0,-0.62087,0.00026,13.54255]
[1776867258214,41.25,79032.92,5.0,-0.62093,0.00026,13.54185]
[1776867258308,41.25,79033.18,5.0,-0.62087,0.00026,13.5426]
[1776867260697,41.25,79033.23,5.0,-0.62086,0.00026,13.54274]
[1776867261827,41.24,79032.94,5.0,-0.62093,0.00026,13.54185]
[1776867262114,41.24,79032.94,5.0,-0.62093,0.00026,13.54185]
[1776867262471,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867262561,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867262772,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867262954,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867263080,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867263284,41.24,79033.25,5.0,-0.62086,0.00026,13.54277]
[1776867263357,41.25,79038.64,5.0,-0.61945,0.00026,13.55901]
[1776867263954,41.25,79038.64,5.0,-0.61945,0.00026,13.55901]
[1776867263997,41.25,79038.64,5.0,-0.61945,0.00026,13.55901]
[1776867264048,41.25,79038.64,5.0,-0.61945,0.00026,13.55901]
[1776867264097,41.25,79063.91,5.0,-0.61287,0.00026,13.63253]
[1776867264598,41.25,79063.91,5.0,-0.61287,0.00026,13.63253]
[1776867265280,41.25,79063.91,5.0,-0.61287,0.00026,13.63253]
[1776867265396,41.25,79082.48,5.0,-0.60802,0.00026,13.68419]
[1776867265540,41.25,79082.48,5.0,-0.60802,0.00026,13.68419]
[1776867265891,41.25,79082.48,5.0,-0.60802,0.00026,13.68419]
[1776867265967,41.25,79082.48,5.0,-0.60802,0.00026,13.68419]
[1776867266063,41.25,79082.48,5.0,-0.60802,0.00026,13.68419]
[1776867266159,41.25,79074.57,5.0,-0.61009,0.00026,13.66246]
[1776867266616,41.25,79074.57,5.0,-0.61009,0.00026,13.66246]
[1776867267032,41.25,79074.57,5.0,-0.61009,0.00026,13.66246]
[1776867267235,41.25,79053.49,5.0,-0.61559,0.00026,13.60266]
[1776867268298,41.25,79028.09,5.0,-0.62219,0.00026,13.52724]
[1776867268544,41.25,79028.09,5.0,-0.62219,0.00026,13.52724]
[1776867268741,41.25,79028.09,5.0,-0.62219,0.00026,13.52724]
[1776867269057,41.25,79028.09,5.0,-0.62219,0.00026,13.52724]
[1776867269420,41.25,79003.73,5.0,-0.62848,0.00026,13.45154]
[1776867269920,41.25,79003.73,5.0,-0.62848,0.00026,13.45154]
[1776867270322,41.25,79003.73,5.0,-0.62848,0.00026,13.45154]
[1776867270344,41.24,78988.37,5.0,-0.63244,0.00026,13.40204]
[1776867271405,41.24,78989.21,5.0,-0.63228,0.00026,13.39771]
[1776867273254,41.24,78983.82,5.0,-0.63368,0.00026,13.37997]
[1776867276525,41.24,78983.28,5.0,-0.63382,0.00026,13.37817]
[1776867276534,41.24,78983.04,5.0,-0.63388,0.00026,13.37737]
[1776867278404,41.24,78983.04,5.0,-0.63388,0.00026,13.37737]
[1776867277541,41.24,78980.55,5.0,-0.63452,0.00026,13.36911]
[1776867278421,41.24,78980.55,5.0,-0.63452,0.00026,13.36911]
[1776867278548,41.24,78980.62,5.0,-0.63451,0.00026,13.3693]
[1776867279428,41.24,78980.62,5.0,-0.63451,0.00026,13.3693]
[1776867279936,41.24,78980.62,5.0,-0.63451,0.00026,13.3693]
[1776867280009,41.24,78983.41,5.0,-0.6338,0.00026,13.37845]
[1776867280562,41.24,78978.86,5.0,-0.63496,0.00026,13.36342]
[1776867282416,41.24,78978.86,5.0,-0.63496,0.00026,13.36342]
[1776867282626,41.24,78978.01,5.0,-0.63518,0.00026,13.36057]
[1776867283200,41.24,78978.01,5.0,-0.63518,0.00026,13.36057]
[1776867283284,41.23,78987.27,5.0,-0.63281,0.00026,13.39102]
[1776867283583,41.23,78998.09,5.0,-0.63003,0.00026,13.42606]
[1776867285088,41.23,79002.8,5.0,-0.62882,0.00026,13.44107]
[1776867285597,41.23,79000.3,5.0,-0.62947,0.00026,13.43309]
[1776867289273,41.23,79001.24,5.0,-0.62923,0.00026,13.43601]
[1776867289345,41.23,79001.24,5.0,-0.62923,0.00026,13.43601]
[1776867289651,41.23,79002.65,5.0,-0.62887,0.00026,13.44042]
[1776867289669,41.23,79002.65,5.0,-0.62887,0.00026,13.44042]
[1776867290033,41.23,79002.65,5.0,-0.62887,0.00026,13.44042]
[1776867290337,41.23,79002.65,5.0,-0.62887,0.00026,13.44042]
[1776867290071,41.23,79010.56,5.0,-0.62683,0.00026,13.46543]
[1776867291124,41.23,79018.47,5.0,-0.62479,0.00026,13.4901]
[1776867291639,41.23,79024.5,5.0,-0.62323,0.00026,13.50867]
[1776867294162,41.23,79026.23,5.0,-0.62278,0.00026,13.51394]
[1776867294226,41.23,79027.11,5.0,-0.62256,0.00026,13.51655]
[1776867294660,41.23,79029.7,5.0,-0.62189,0.00026,13.52443]
[1776867295492,41.23,79029.7,5.0,-0.62189,0.00026,13.52443]
[1776867295744,41.23,79029.7,5.0,-0.62189,0.00026,13.52443]
[1776867296381,41.23,79029.7,5.0,-0.62189,0.00026,13.52443]
[1776867295806,41.23,79038.1,5.0,-0.61971,0.00026,13.5497]
[1776867296709,41.23,79038.1,5.0,-0.61971,0.00026,13.5497]
[1776867296916,41.23,79038.1,5.0,-0.61971,0.00026,13.5497]
[1776867297259,41.23,79038.1,5.0,-0.61971,0.00026,13.5497]
[1776867297347,41.23,79049.22,5.0,-0.61682,0.00026,13.58261]
[1776867298022,41.23,79067.28,5.0,-0.61211,0.00026,13.63451]
[1776867298985,41.23,79067.28,5.0,-0.61211,0.00026,13.63451]
[1776867299182,41.23,79067.28,5.0,-0.61211,0.00026,13.63451]
[1776867299367,41.23,79067.28,5.0,-0.61211,0.00026,13.63451]
[1776867299233,41.23,79076.32,5.0,-0.60974,0.00026,13.65976]
[1776867299888,41.23,79076.32,5.0,-0.60974,0.00026,13.65976]
[1776867300183,41.23,79076.32,5.0,-0.60974,0.00026,13.65976]
[1776867300333,41.23,79078.91,5.0,-0.60906,0.00026,13.66694]
[1776867300796,41.23,79078.91,5.0,-0.60906,0.00026,13.66694]
[1776867301718,41.23,79076.51,5.0,-0.60969,0.00026,13.66035]
[1776867303954,41.23,79077.56,5.0,-0.60941,0.00026,13.66331]
[1776867306054,41.23,79078.51,5.0,-0.60916,0.00026,13.66595]
[1776867306752,41.24,79075.35,5.0,-0.60998,0.00026,13.65728]
[1776867307573,41.24,79075.35,5.0,-0.60998,0.00026,13.65728]
[1776867308935,41.24,79076.01,5.0,-0.6098,0.00026,13.65914]
[1776867309280,41.24,79076.01,5.0,-0.6098,0.00026,13.65914]
[1776867310339,41.24,79076.48,5.0,-0.60967,0.00026,13.6605]
[1776867310396,41.24,79081.01,5.0,-0.60848,0.00026,13.673]
[1776867311223,41.24,79081.01,5.0,-0.60848,0.00026,13.673]
[1776867311259,41.24,79081.01,5.0,-0.60848,0.00026,13.673]
[1776867311325,41.24,79089.43,5.0,-0.60627,0.00026,13.69588]
[1776867311591,41.24,79089.43,5.0,-0.60627,0.00026,13.69588]
[1776867311792,41.24,79089.86,5.0,-0.60616,0.00026,13.69704]
[1776867312799,41.24,79082.6,5.0,-0.60806,0.00026,13.67741]
[1776867314868,41.24,79080.76,5.0,-0.60854,0.00026,13.67239]
[1776867314888,41.24,79078.28,5.0,-0.60919,0.00026,13.66559]
[1776867316085,41.24,79078.28,5.0,-0.60919,0.00026,13.66559]
[1776867316402,41.24,79078.28,5.0,-0.60919,0.00026,13.66559]
[1776867316903,41.25,79077.27,5.0,-0.60945,0.00026,13.66287]
[1776867317004,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867317799,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867317818,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867317874,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867318082,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867318230,41.25,79073.34,5.0,-0.61047,0.00026,13.65203]
[1776867318275,41.25,79068.23,5.0,-0.6118,0.00026,13.6378]
[1776867318905,41.25,79068.23,5.0,-0.6118,0.00026,13.6378]
[1776867318994,41.25,79065.3,5.0,-0.61256,0.00026,13.62954]
[1776867320333,41.25,79056.32,5.0,-0.61489,0.00026,13.60402]
[1776867320601,41.25,79056.32,5.0,-0.61489,0.00026,13.60402]
[1776867320781,41.25,79056.32,5.0,-0.61489,0.00026,13.60402]
[1776867320864,41.25,79050.33,5.0,-0.61645,0.00026,13.58667]
[1776867322103,41.25,79050.33,5.0,-0.61645,0.00026,13.58667]
[1776867322201,41.25,79047.37,5.0,-0.61723,0.00026,13.57796]
[1776867322964,41.25,79047.37,5.0,-0.61723,0.00026,13.57796]
[1776867322985,41.25,79043.53,5.0,-0.61822,0.00026,13.56667]
[1776867323910,41.25,79043.53,5.0,-0.61822,0.00026,13.56667]
[1776867324454,41.25,79043.53,5.0,-0.61822,0.00026,13.56667]
[1776867323988,41.25,79050.46,5.0,-0.61642,0.00026,13.58704]
[1776867324861,41.25,79050.46,5.0,-0.61642,0.00026,13.58704]
[1776867324918,41.25,79050.46,5.0,-0.61642,0.00026,13.58704]
[1776867324921,41.25,79063.14,5.0,-0.61312,0.00026,13.62351]
[1776867325665,41.25,79063.14,5.0,-0.61312,0.00026,13.62351]
[1776867325915,41.25,79063.14,5.0,-0.61312,0.00026,13.62351]
[1776867326104,41.25,79063.14,5.0,-0.61312,0.00026,13.62351]
[1776867326464,41.25,79063.14,5.0,-0.61312,0.00026,13.62351]
[1776867326112,41.26,79055.42,5.0,-0.61511,0.00026,13.60154]
[1776867327313,41.26,79055.42,5.0,-0.61511,0.00026,13.60154]
[1776867327381,41.26,79048.6,5.0,-0.61689,0.00026,13.58178]
[1776867328398,41.26,79048.6,5.0,-0.61689,0.00026,13.58178]
[1776867327913,41.26,79045.46,5.0,-0.6177,0.00026,13.57257]
[1776867329683,41.26,79044.51,5.0,-0.61794,0.00026,13.56983]
[1776867330934,41.26,79040.42,5.0,-0.619,0.00026,13.55785]
[1776867331648,41.26,79040.42,5.0,-0.619,0.00026,13.55785]
[1776867331998,41.26,79040.42,5.0,-0.619,0.00026,13.55785]
[1776867332058,41.26,79040.42,5.0,-0.619,0.00026,13.55785]
[1776867332446,41.26,79040.42,5.0,-0.619,0.00026,13.55785]
[1776867332091,41.27,79037.6,5.0,-0.61978,0.00026,13.54253]
[1776867332733,41.27,79037.6,5.0,-0.61978,0.00026,13.54253]
[1776867332948,41.27,79034.42,5.0,-0.6206,0.00026,13.53301]
[1776867336669,41.27,79034.02,5.0,-0.6207,0.00026,13.53185]
[1776867337439,41.27,79034.02,5.0,-0.6207,0.00026,13.53185]
[1776867338079,41.27,79033.23,5.0,-0.62091,0.00026,13.52949]
[1776867338085,41.27,79032.79,5.0,-0.62102,0.00026,13.52816]
[1776867338994,41.27,79028.39,5.0,-0.62216,0.00026,13.51485]
[1776867340001,41.27,79024.67,5.0,-0.62313,0.00026,13.50348]
[1776867341153,41.27,79024.67,5.0,-0.62313,0.00026,13.50348]
[1776867341170,41.27,79022.25,5.0,-0.62376,0.00026,13.49604]
[1776867345036,41.27,79029.62,5.0,-0.62185,0.00026,13.51852]
[1776867345779,41.27,79029.62,5.0,-0.62185,0.00026,13.51852]
[1776867346043,41.27,79036.01,5.0,-0.62019,0.00026,13.53778]
[1776867347689,41.27,79036.72,5.0,-0.62001,0.00026,13.53989]
[1776867348147,41.27,79036.72,5.0,-0.62001,0.00026,13.53989]
[1776867348154,41.27,79036.72,5.0,-0.62001,0.00026,13.53989]
[1776867348476,41.27,79036.72,5.0,-0.62001,0.00026,13.53989]
[1776867348194,41.27,79034.0,5.0,-0.62071,0.00026,13.53173]
[1776867348735,41.27,79034.0,5.0,-0.62071,0.00026,13.53173]
[1776867349446,41.27,79034.0,5.0,-0.62071,0.00026,13.53173]
[1776867349064,41.27,79045.56,5.0,-0.61771,0.00026,13.5661]
[1776867350446,41.27,79045.56,5.0,-0.61771,0.00026,13.5661]
[1776867350071,41.27,79055.11,5.0,-0.61522,0.00026,13.59406]
[1776867350947,41.27,79055.11,5.0,-0.61522,0.00026,13.59406]
[1776867351447,41.27,79055.11,5.0,-0.61522,0.00026,13.59406]
[1776867351078,41.27,79058.37,5.0,-0.61436,0.00026,13.60349]
[1776867352211,41.27,79058.37,5.0,-0.61436,0.00026,13.60349]
[1776867352419,41.27,79058.37,5.0,-0.61436,0.00026,13.60349]
[1776867352452,41.27,79058.37,5.0,-0.61436,0.00026,13.60349]
[1776867352308,41.27,79057.47,5.0,-0.61459,0.00026,13.60097]
[1776867352719,41.27,79057.47,5.0,-0.61459,0.00026,13.60097]
[1776867352987,41.27,79057.47,5.0,-0.61459,0.00026,13.60097]
[1776867353092,41.28,79061.99,5.0,-0.61341,0.00026,13.61394]
[1776867354099,41.28,79069.61,5.0,-0.61141,0.00026,13.6355]
[1776867355221,41.28,79069.61,5.0,-0.61141,0.00026,13.6355]
[1776867355747,41.28,79069.83,5.0,-0.61135,0.00026,13.63615]
[1776867356065,41.28,79069.83,5.0,-0.61135,0.00026,13.63615]
[1776867356224,41.28,79069.83,5.0,-0.61135,0.00026,13.63615]
[1776867356325,41.28,79068.72,5.0,-0.61164,0.00026,13.63308]
[1776867358694,41.28,79068.18,5.0,-0.61177,0.00026,13.63164]
[1776867358794,41.28,79068.18,5.0,-0.61177,0.00026,13.63164]
[1776867358856,41.28,79068.18,5.0,-0.61177,0.00026,13.63164]
[1776867358901,41.28,79068.18,5.0,-0.61177,0.00026,13.63164]
[1776867359459,41.28,79068.18,5.0,-0.61177,0.00026,13.63164]
[1776867360348,41.28,79067.82,5.0,-0.61186,0.00026,13.63067]
[1776867360415,41.28,79067.82,5.0,-0.61186,0.00026,13.63067]
[1776867360497,41.28,79067.82,5.0,-0.61186,0.00026,13.63067]
[1776867360400,41.29,79065.36,5.0,-0.6125,0.00026,13.62378]
[1776867360540,41.29,79065.36,5.0,-0.6125,0.00026,13.62378]
[1776867360553,41.29,79065.36,5.0,-0.6125,0.00026,13.62378]
[1776867360635,41.29,79065.36,5.0,-0.6125,0.00026,13.62378]
[1776867360738,41.29,79065.36,5.0,-0.6125,0.00026,13.62378]
[1776867361255,41.29,79046.95,5.0,-0.61729,0.00026,13.57083]
[1776867361619,41.29,79046.95,5.0,-0.61729,0.00026,13.57083]
[1776867362155,41.29,79033.45,5.0,-0.6208,0.00026,13.53074]
[1776867363162,41.29,79033.51,5.0,-0.62078,0.00026,13.53092]
[1776867364170,41.28,79035.98,5.0,-0.62014,0.00026,13.53832]
[1776867365250,41.28,79035.98,5.0,-0.62014,0.00026,13.53832]
[1776867365352,41.28,79035.98,5.0,-0.62014,0.00026,13.53832]
[1776867365362,41.28,79038.86,5.0,-0.6194,0.00026,13.5469]
[1776867366140,41.28,79038.86,5.0,-0.6194,0.00026,13.5469]
[1776867366272,41.28,79038.86,5.0,-0.6194,0.00026,13.5469]
[1776867366411,41.28,79038.86,5.0,-0.6194,0.00026,13.5469]
[1776867366495,41.29,79042.16,5.0,-0.61853,0.00026,13.55676]
[1776867367256,41.29,79042.16,5.0,-0.61853,0.00026,13.55676]
[1776867367277,41.29,79040.07,5.0,-0.61908,0.00026,13.55055]
[1776867367627,41.29,79040.07,5.0,-0.61908,0.00026,13.55055]
[1776867368116,41.29,79040.07,5.0,-0.61908,0.00026,13.55055]
[1776867368199,41.29,79032.12,5.0,-0.62114,0.00026,13.52674]
[1776867369447,41.29,79032.12,5.0,-0.62114,0.00026,13.52674]
[1776867369206,41.28,79028.79,5.0,-0.62201,0.00026,13.51664]
[1776867369980,41.28,79028.79,5.0,-0.62201,0.00026,13.51664]
[1776867370213,41.28,79025.16,5.0,-0.62295,0.00026,13.50557]
[1776867370811,41.28,79025.16,5.0,-0.62295,0.00026,13.50557]
[1776867371085,41.28,79025.16,5.0,-0.62295,0.00026,13.50557]
[1776867371311,41.28,79025.16,5.0,-0.62295,0.00026,13.50557]
[1776867371317,41.28,79010.99,5.0,-0.62661,0.00026,13.4617]
[1776867372483,41.28,78999.89,5.0,-0.62948,0.00026,13.42656]
[1776867374241,41.28,79002.04,5.0,-0.62892,0.00026,13.43342]
[1776867375249,41.28,79004.12,5.0,-0.62839,0.00026,13.44002]
[1776867375763,41.28,79004.12,5.0,-0.62839,0.00026,13.44002]
[1776867376049,41.28,79004.12,5.0,-0.62839,0.00026,13.44002]
[1776867376377,41.28,79004.12,5.0,-0.62839,0.00026,13.44002]
[1776867376477,41.28,79004.12,5.0,-0.62839,0.00026,13.44002]
[1776867376478,41.28,79009.77,5.0,-0.62693,0.00026,13.45784]
[1776867376861,41.28,79009.77,5.0,-0.62693,0.00026,13.45784]
[1776867377265,41.28,79015.0,5.0,-0.62558,0.00026,13.47418]
[1776867377804,41.28,79015.0,5.0,-0.62558,0.00026,13.47418]
[1776867378281,41.28,79012.39,5.0,-0.62626,0.00026,13.46602]
[1776867380498,41.28,79011.78,5.0,-0.62642,0.00026,13.46408]
[1776867380648,41.28,79012.29,5.0,-0.62629,0.00026,13.46565]
[1776867381182,41.28,79012.29,5.0,-0.62629,0.00026,13.46565]
[1776867381305,41.28,79014.61,5.0,-0.62569,0.00026,13.47284]
[1776867382189,41.28,79014.61,5.0,-0.62569,0.00026,13.47284]
[1776867382368,41.28,79014.61,5.0,-0.62569,0.00026,13.47284]
[1776867382469,41.28,79018.68,5.0,-0.62465,0.00026,13.48544]
[1776867382540,41.28,79018.68,5.0,-0.62465,0.00026,13.48544]
[1776867382631,41.28,79018.68,5.0,-0.62465,0.00026,13.48544]
[1776867382827,41.28,79018.68,5.0,-0.62465,0.00026,13.48544]
[1776867383373,41.28,79018.68,5.0,-0.62465,0.00026,13.48544]
[1776867383474,41.28,79019.39,5.0,-0.62446,0.00026,13.4876]
[1776867384329,41.28,79022.18,5.0,-0.62374,0.00026,13.4962]
[1776867385336,41.28,79024.72,5.0,-0.62309,0.00026,13.50397]
[1776867387959,41.28,79026.5,5.0,-0.62263,0.00026,13.50937]
[1776867388357,41.27,79022.4,5.0,-0.62369,0.00026,13.49682]
[1776867389364,41.27,79019.51,5.0,-0.62444,0.00026,13.48791]
[1776867390389,41.27,79019.51,5.0,-0.62444,0.00026,13.48791]
[1776867390763,41.27,79019.48,5.0,-0.62445,0.00026,13.48782]
[1776867392385,41.27,79014.84,5.0,-0.62571,0.00026,13.46634]
[1776867395861,41.27,79016.85,5.0,-0.6252,0.00026,13.47251]
[1776867396413,41.27,79008.96,5.0,-0.62724,0.00026,13.44782]
[1776867397421,41.27,79003.73,5.0,-0.62859,0.00026,13.43127]
[1776867397846,41.27,79003.73,5.0,-0.62859,0.00026,13.43127]
[1776867398376,41.27,79003.73,5.0,-0.62859,0.00026,13.43127]
[1776867402455,41.27,79010.54,5.0,-0.62684,0.00026,13.45274]
[1776867407490,41.26,79011.58,5.0,-0.62658,0.00026,13.4559]
[1776867409504,41.26,79014.19,5.0,-0.62591,0.00026,13.46401]
[1776867410292,41.26,79014.19,5.0,-0.62591,0.00026,13.46401]
[1776867410373,41.26,79014.19,5.0,-0.62591,0.00026,13.46401]
[1776867410511,41.26,79020.99,5.0,-0.62415,0.00026,13.48506]
[1776867410727,41.26,79020.99,5.0,-0.62415,0.00026,13.48506]
[1776867411005,41.26,79020.99,5.0,-0.62415,0.00026,13.48506]
[1776867412525,41.26,79024.9,5.0,-0.62314,0.00026,13.49703]
[1776867413448,41.26,79024.9,5.0,-0.62314,0.00026,13.49703]
[1776867414538,41.26,79018.44,5.0,-0.62482,0.00026,13.47708]
[1776867414863,41.26,79018.44,5.0,-0.62482,0.00026,13.47708]
[1776867415546,41.26,79006.63,5.0,-0.62787,0.00026,13.4401]
[1776867416552,41.26,79004.35,5.0,-0.62846,0.00026,13.43287]
[1776867417560,41.26,79002.01,5.0,-0.62907,0.00026,13.4254]
[1776867418566,41.26,78997.45,5.0,-0.63025,0.00026,13.41079]
[1776867421577,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867421675,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867421803,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867421808,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867421917,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867421944,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867422081,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867422186,41.26,78996.92,5.0,-0.63039,0.00026,13.40904]
[1776867422203,41.26,78992.42,5.0,-0.63154,0.00026,13.39452]
[1776867423185,41.26,78992.42,5.0,-0.63154,0.00026,13.39452]
[1776867423371,41.25,78988.43,5.0,-0.63258,0.00026,13.38148]
[1776867423675,41.25,78988.43,5.0,-0.63258,0.00026,13.38148]
[1776867423784,41.25,78988.43,5.0,-0.63258,0.00026,13.38148]
[1776867424080,41.25,78988.43,5.0,-0.63258,0.00026,13.38148]
[1776867424182,41.25,78980.73,5.0,-0.63456,0.00026,13.35618]
[1776867424885,41.25,78980.73,5.0,-0.63456,0.00026,13.35618]
[1776867424893,41.25,78980.73,5.0,-0.63456,0.00026,13.35618]
[1776867425181,41.25,78980.73,5.0,-0.63456,0.00026,13.35618]
[1776867425239,41.25,78988.42,5.0,-0.63258,0.00026,13.3814]
[1776867425706,41.25,78988.42,5.0,-0.63258,0.00026,13.3814]
[1776867425810,41.25,78988.42,5.0,-0.63258,0.00026,13.3814]
[1776867425872,41.25,78985.36,5.0,-0.63337,0.00026,13.37139]
[1776867426623,41.25,78981.3,5.0,-0.63441,0.00026,13.358]
[1776867428374,41.25,78981.3,5.0,-0.63441,0.00026,13.358]
[1776867428476,41.25,78976.03,5.0,-0.63577,0.00026,13.34045]
[1776867429460,41.25,78976.03,5.0,-0.63577,0.00026,13.34045]
[1776867429497,41.25,78968.04,5.0,-0.63782,0.00026,13.31364]
[1776867430226,41.25,78968.04,5.0,-0.63782,0.00026,13.31364]
[1776867430327,41.25,78965.72,5.0,-0.63842,0.00026,13.30577]
[1776867430822,41.25,78967.77,5.0,-0.63789,0.00026,13.3127]
[1776867434194,41.25,78968.68,5.0,-0.63766,0.00026,13.31571]
[1776867434708,41.25,78968.97,5.0,-0.6376,0.00026,13.31663]
[1776867434788,41.25,78973.01,5.0,-0.63656,0.00026,13.33019]
[1776867441088,41.24,78972.58,5.0,-0.63668,0.00026,13.32858]
[1776867441110,41.24,78975.2,5.0,-0.63602,0.00026,13.33731]
[1776867441728,41.24,78969.35,5.0,-0.63752,0.00026,13.31765]
[1776867444749,41.24,78966.5,5.0,-0.63826,0.00026,13.30791]
[1776867449784,41.23,78964.14,5.0,-0.63887,0.00026,13.29974]
[1776867450791,41.23,78966.47,5.0,-0.63828,0.00026,13.30761]
[1776867451798,41.23,78971.64,5.0,-0.63702,0.00026,13.31793]
[1776867456833,41.23,78971.29,5.0,-0.63713,0.00026,13.31656]
[1776867459526,41.23,78973.01,5.0,-0.63669,0.00026,13.3223]
[1776867459601,41.22,78976.47,5.0,-0.63581,0.00026,13.33377]
[1776867460039,41.22,78976.47,5.0,-0.63581,0.00026,13.33377]
[1776867460202,41.22,78976.47,5.0,-0.63581,0.00026,13.33377]
[1776867460543,41.22,78976.47,5.0,-0.63581,0.00026,13.33377]
[1776867460290,41.22,78979.9,5.0,-0.63494,0.00026,13.3451]
[1776867460861,41.22,78980.13,5.0,-0.63488,0.00026,13.34586]
[1776867463248,41.18,78980.34,5.0,-0.63495,0.00026,13.34498]
[1776867463297,41.14,78985.65,5.0,-0.63372,0.00026,13.36094]
[1776867463883,41.14,78990.04,5.0,-0.63259,0.00026,13.37535]
[1776867465124,41.14,78990.04,5.0,-0.63259,0.00026,13.37535]
[1776867465142,41.14,78990.04,5.0,-0.63259,0.00026,13.37535]
[1776867465155,41.14,78990.04,5.0,-0.63259,0.00026,13.37535]
[1776867465165,41.14,78990.04,5.0,-0.63259,0.00026,13.37535]
[1776867465207,41.07,78991.43,5.0,-0.63248,0.00026,13.37686]
[1776867468066,41.03,78991.67,5.0,-0.63254,0.00026,13.37621]
[1776867468075,40.99,78986.52,5.0,-0.63399,0.00026,13.35782]
[1776867469499,40.94,78982.2,5.0,-0.63528,0.00026,13.34133]
[1776867470038,40.94,78982.2,5.0,-0.63528,0.00026,13.34133]
[1776867470283,40.94,78982.2,5.0,-0.63528,0.00026,13.34133]
[1776867470440,40.94,78982.2,5.0,-0.63528,0.00026,13.34133]
[1776867470688,40.92,78980.86,5.0,-0.6357,0.00026,13.33587]
[1776867473389,40.83,78973.06,5.0,-0.63802,0.00026,13.30578]
[1776867474225,40.83,78973.06,5.0,-0.63802,0.00026,13.30578]
[1776867474372,40.83,78960.72,5.0,-0.6412,0.00026,13.26327]
[1776867475368,40.83,78960.72,5.0,-0.6412,0.00026,13.26327]
[1776867475450,40.76,78947.93,5.0,-0.64475,0.00026,13.21501]
[1776867475968,40.76,78935.09,5.0,-0.64805,0.00026,13.16887]
[1776867477175,40.76,78934.21,5.0,-0.64829,0.00026,13.16555]
[1776867480425,40.75,78935.33,5.0,-0.64801,0.00026,13.16939]
[1776867483017,40.74,78931.19,5.0,-0.64911,0.00026,13.15382]
[1776867486584,40.71,78929.9,5.0,-0.64957,0.00026,13.14734]
[1776867486038,40.7,78927.16,5.0,-0.65029,0.00026,13.13717]
[1776867487517,40.7,78927.16,5.0,-0.65029,0.00026,13.13717]
[1776867487667,40.7,78927.61,5.0,-0.65019,0.00026,13.13861]
[1776867487964,40.7,78927.61,5.0,-0.65019,0.00026,13.13861]
[1776867488287,40.7,78927.61,5.0,-0.65019,0.00026,13.13861]
[1776867488354,40.67,78912.01,5.0,-0.65429,0.00026,13.07897]
[1776867489360,40.67,78912.01,5.0,-0.65429,0.00026,13.07897]
[1776867489439,40.67,78912.01,5.0,-0.65429,0.00026,13.07897]
[1776867489487,40.67,78912.01,5.0,-0.65429,0.00026,13.07897]
[1776867489563,40.62,78887.14,5.0,-0.66081,0.00025,12.98113]
[1776867489698,40.62,78887.14,5.0,-0.66081,0.00025,12.98113]
[1776867490339,40.62,78887.14,5.0,-0.66081,0.00025,12.98113]
[1776867490607,40.62,78887.14,5.0,-0.66081,0.00025,12.98113]
[1776867490420,40.62,78878.41,5.0,-0.66303,0.00025,12.94676]
[1776867491079,40.62,78891.47,5.0,-0.65971,0.00025,12.99786]
[1776867491712,40.62,78891.47,5.0,-0.65971,0.00025,12.99786]
[1776867491724,40.62,78891.47,5.0,-0.65971,0.00025,12.99786]
[1776867492074,40.62,78891.47,5.0,-0.65971,0.00025,12.99786]
[1776867492094,40.62,78891.47,5.0,-0.65971,0.00025,12.99786]
[1776867492115,40.62,78899.97,5.0,-0.65756,0.00026,13.03056]
[1776867493012,40.62,78899.97,5.0,-0.65756,0.00026,13.03056]
[1776867493093,40.62,78905.08,5.0,-0.65626,0.00026,13.05]
[1776867493992,40.62,78905.08,5.0,-0.65626,0.00026,13.05]
[1776867494601,40.59,78909.69,5.0,-0.65519,0.00026,13.06592]
[1776867496047,40.59,78909.83,5.0,-0.65516,0.00026,13.06645]
[1776867496100,40.59,78909.83,5.0,-0.65516,0.00026,13.06645]
[1776867496222,40.59,78909.83,5.0,-0.65516,0.00026,13.06645]
[1776867496302,40.54,78909.99,5.0,-0.65529,0.00026,13.06455]
[1776867498799,40.51,78910.0,5.0,-0.6554,0.00026,13.06303]
[1776867498923,40.51,78910.0,5.0,-0.6554,0.00026,13.06303]
[1776867499349,40.51,78910.0,5.0,-0.6554,0.00026,13.06303]
[1776867499425,40.51,78910.0,5.0,-0.6554,0.00026,13.06303]
[1776867499443,40.51,78910.0,5.0,-0.6554,0.00026,13.06303]
[1776867499503,40.48,78902.9,5.0,-0.65735,0.00026,13.03394]
[1776867500058,40.48,78902.9,5.0,-0.65735,0.00026,13.03394]
[1776867500120,40.48,78902.9,5.0,-0.65735,0.00026,13.03394]
[1776867500197,40.48,78902.9,5.0,-0.65735,0.00026,13.03394]
[1776867500513,40.48,78902.9,5.0,-0.65735,0.00026,13.03394]
[1776867500589,40.44,78892.61,5.0,-0.66013,0.00026,12.99197]
[1776867500695,40.44,78892.61,5.0,-0.66013,0.00026,12.99197]
[1776867501277,40.44,78892.61,5.0,-0.66013,0.00026,12.99197]
[1776867501464,40.44,78892.61,5.0,-0.66013,0.00026,12.99197]
[1776867501472,40.4,78869.27,5.0,-0.66625,0.00025,12.89677]
[1776867502158,40.4,78861.48,5.0,-0.66822,0.00025,12.8652]
[1776867503165,40.37,78861.52,5.0,-0.66834,0.00025,12.86342]
[1776867504171,40.34,78863.45,5.0,-0.66796,0.00025,12.86962]
[1776867505179,40.32,78866.99,5.0,-0.66715,0.00025,12.8826]
[1776867506664,40.29,78866.82,5.0,-0.66731,0.00025,12.88008]
[1776867506991,40.29,78866.82,5.0,-0.66731,0.00025,12.88008]
[1776867507640,40.27,78883.29,5.0,-0.6632,0.00026,12.94502]
[1776867508414,40.27,78883.29,5.0,-0.6632,0.00026,12.94502]
[1776867508486,40.27,78883.29,5.0,-0.6632,0.00026,12.94502]
[1776867508532,40.26,78880.52,5.0,-0.66392,0.00026,12.93385]
[1776867509208,40.26,78875.68,5.0,-0.66515,0.00026,12.91444]
[1776867510215,40.26,78879.69,5.0,-0.66414,0.00026,12.93041]
[1776867512131,40.25,78880.83,5.0,-0.66399,0.00026,12.92677]
[1776867512229,40.23,78881.17,5.0,-0.66397,0.00026,12.92706]
[1776867517267,40.11,78879.74,5.0,-0.66479,0.00026,12.91448]
[1776867519100,40.1,78880.03,5.0,-0.66479,0.00026,12.91453]
[1776867519280,40.1,78881.95,5.0,-0.6643,0.00026,12.92226]
[1776867520288,40.09,78886.84,5.0,-0.66305,0.00026,12.94177]
[1776867521750,40.07,78887.45,5.0,-0.66298,0.00026,12.94292]
[1776867522370,40.07,78887.45,5.0,-0.66298,0.00026,12.94292]
[1776867522406,40.07,78890.98,5.0,-0.66208,0.00026,12.95694]
[1776867523465,40.07,78890.98,5.0,-0.66208,0.00026,12.95694]
[1776867523520,40.07,78891.61,5.0,-0.66192,0.00026,12.95933]
[1776867524316,40.07,78895.04,5.0,-0.66104,0.00026,12.97286]
[1776867525247,40.07,78895.04,5.0,-0.66104,0.00026,12.97286]
[1776867526336,40.07,78889.31,5.0,-0.66253,0.00026,12.94994]
[1776867527343,40.06,78882.39,5.0,-0.66432,0.00026,12.92208]
[1776867528350,40.06,78879.64,5.0,-0.66503,0.00026,12.91087]
[1776867529387,40.06,78879.64,5.0,-0.66503,0.00026,12.91087]
[1776867529481,40.04,78874.68,5.0,-0.66637,0.00026,12.88969]
[1776867530028,40.04,78874.68,5.0,-0.66637,0.00026,12.88969]
[1776867530278,40.04,78874.68,5.0,-0.66637,0.00026,12.88969]
[1776867530347,40.04,78874.68,5.0,-0.66637,0.00026,12.88969]
[1776867530436,40.04,78874.68,5.0,-0.66637,0.00026,12.88969]
[1776867533401,40.0,78870.48,5.0,-0.66762,0.00026,12.8699]
[1776867536436,39.94,78865.87,5.0,-0.66907,0.00026,12.84673]
[1776867537443,39.9,78862.98,5.0,-0.66995,0.00026,12.83269]
[1776867540489,39.84,78862.8,5.0,-0.67024,0.00026,12.82811]
[1776867540637,39.84,78862.8,5.0,-0.67024,0.00026,12.82811]
[1776867541131,39.81,78862.57,5.0,-0.67044,0.00026,12.82489]
[1776867541635,39.81,78862.57,5.0,-0.67044,0.00026,12.82489]
[1776867541645,39.76,78860.18,5.0,-0.67125,0.00026,12.81188]
[1776867541728,39.76,78860.18,5.0,-0.67125,0.00026,12.81188]
[1776867542479,39.72,78853.54,5.0,-0.67314,0.00026,12.78097]
[1776867542707,39.72,78853.54,5.0,-0.67314,0.00026,12.78097]
[1776867543639,39.68,78850.59,5.0,-0.67405,0.00026,12.76592]
[1776867545500,39.6,78848.32,5.0,-0.67498,0.00026,12.75069]
[1776867547477,39.56,78846.8,5.0,-0.67553,0.00026,12.74156]
[1776867552645,39.39,78847.61,5.0,-0.67607,0.00026,12.73301]
[1776867553182,39.36,78846.45,5.0,-0.67651,0.00026,12.72568]
[1776867553194,39.36,78846.45,5.0,-0.67651,0.00026,12.72568]
[1776867553557,39.36,78839.43,5.0,-0.67832,0.00026,12.69508]
[1776867554298,39.36,78839.43,5.0,-0.67832,0.00026,12.69508]
[1776867554564,39.29,78835.9,5.0,-0.67951,0.00026,12.6749]
[1776867555935,39.27,78835.24,5.0,-0.6798,0.00026,12.66994]
[1776867556578,39.23,78832.08,5.0,-0.68076,0.00026,12.65354]
[1776867557135,39.23,78832.08,5.0,-0.68076,0.00026,12.65354]
[1776867557585,39.2,78827.89,5.0,-0.68197,0.00026,12.63261]
[1776867558592,39.17,78829.7,5.0,-0.68163,0.00026,12.6386]
[1776867560606,39.12,78826.83,5.0,-0.68262,0.00026,12.62161]
[1776867561612,39.09,78829.69,5.0,-0.682,0.00026,12.6325]
[1776867563627,39.04,78831.4,5.0,-0.68179,0.00026,12.63623]
[1776867564490,39.04,78831.4,5.0,-0.68179,0.00026,12.63623]
[1776867564633,39.02,78835.59,5.0,-0.68082,0.00026,12.653]
[1776867565211,39.02,78835.59,5.0,-0.68082,0.00026,12.653]
[1776867565641,38.99,78839.25,5.0,-0.67997,0.00026,12.6677]
[1776867566055,38.99,78839.25,5.0,-0.67997,0.00026,12.6677]
[1776867566647,38.97,78841.09,5.0,-0.6796,0.00026,12.67419]
[1776867566746,38.97,78841.09,5.0,-0.6796,0.00026,12.67419]
[1776867566805,38.97,78841.09,5.0,-0.6796,0.00026,12.67419]
[1776867567459,38.97,78841.09,5.0,-0.6796,0.00026,12.67419]
[1776867567656,38.95,78842.91,5.0,-0.67923,0.00026,12.68055]
[1776867568663,38.92,78844.68,5.0,-0.67888,0.00026,12.68661]
[1776867572691,38.82,78847.65,5.0,-0.67863,0.00026,12.68533]
[1776867573698,38.8,78853.37,5.0,-0.67724,0.00026,12.70893]
[1776867574705,38.78,78855.59,5.0,-0.67676,0.00026,12.71711]
[1776867575710,38.78,78855.59,5.0,-0.67676,0.00026,12.71711]
[1776867575711,38.75,78860.48,5.0,-0.67558,0.00026,12.73697]
[1776867576114,38.75,78860.48,5.0,-0.67558,0.00026,12.73697]
[1776867576719,38.74,78869.51,5.0,-0.67328,0.00026,12.77524]
[1776867577245,38.74,78869.51,5.0,-0.67328,0.00026,12.77524]
[1776867577401,38.74,78869.51,5.0,-0.67328,0.00026,12.77524]
[1776867577727,38.72,78872.24,5.0,-0.67265,0.00026,12.78574]
[1776867578366,38.72,78872.24,5.0,-0.67265,0.00026,12.78574]
[1776867578520,38.72,78872.24,5.0,-0.67265,0.00026,12.78574]
[1776867578734,38.69,78858.77,5.0,-0.67631,0.00026,12.72494]
[1776867579741,38.66,78854.9,5.0,-0.67744,0.00026,12.70592]
[1776867584956,38.55,78855.54,5.0,-0.67778,0.00026,12.70042]
[1776867586792,38.51,78851.68,5.0,-0.67899,0.00026,12.68002]
[1776867587798,38.49,78849.58,5.0,-0.67963,0.00026,12.66906]
[1776867588805,38.48,78846.08,5.0,-0.68056,0.00026,12.65314]
[1776867591826,38.48,78848.48,5.0,-0.67995,0.00026,12.66359]
[1776867596861,38.47,78848.04,5.0,-0.68011,0.00026,12.66097]
[1776867598451,38.47,78848.04,5.0,-0.68011,0.00026,12.66097]
[1776867598875,38.47,78844.76,5.0,-0.68098,0.00026,12.64588]
[1776867599882,38.47,78841.87,5.0,-0.68175,0.00026,12.63261]
[1776867602798,38.46,78842.95,5.0,-0.68148,0.00026,12.63721]
[1776867603194,38.46,78842.95,5.0,-0.68148,0.00026,12.63721]
[1776867603275,38.46,78837.45,5.0,-0.68293,0.00026,12.61201]
[1776867604455,38.46,78837.45,5.0,-0.68293,0.00026,12.61201]
[1776867604527,38.44,78834.14,5.0,-0.68388,0.00026,12.59549]
[1776867604840,38.44,78834.14,5.0,-0.68388,0.00026,12.59549]
[1776867604918,38.44,78839.11,5.0,-0.68258,0.00026,12.61823]
[1776867605925,38.44,78841.13,5.0,-0.68206,0.00026,12.62727]
[1776867606932,38.44,78842.97,5.0,-0.68159,0.00026,12.63552]
[1776867607939,38.44,78844.74,5.0,-0.68113,0.00026,12.64343]
[1776867608969,38.44,78844.74,5.0,-0.68113,0.00026,12.64343]
[1776867609019,38.43,78834.77,5.0,-0.68375,0.00026,12.59777]
[1776867609953,38.41,78830.54,5.0,-0.68496,0.00026,12.57658]
[1776867612814,38.37,78831.7,5.0,-0.68483,0.00026,12.57896]
[1776867612977,38.35,78830.18,5.0,-0.68532,0.00026,12.57045]
[1776867613982,38.33,78823.79,5.0,-0.68711,0.00026,12.53853]
[1776867614989,38.3,78821.54,5.0,-0.68782,0.00026,12.52605]
[1776867615997,38.28,78818.91,5.0,-0.68861,0.00026,12.51186]
[1776867617005,38.26,78821.37,5.0,-0.68806,0.00026,12.52171]
[1776867618012,38.26,78825.83,5.0,-0.6869,0.00026,12.54249]
[1776867619018,38.26,78829.0,5.0,-0.68608,0.00026,12.55721]
[1776867621033,38.26,78831.22,5.0,-0.6855,0.00026,12.56737]
[1776867624054,38.25,78834.78,5.0,-0.68458,0.00026,12.58375]
[1776867625061,38.25,78837.1,5.0,-0.68397,0.00026,12.59447]
[1776867626266,38.25,78837.1,5.0,-0.68397,0.00026,12.59447]
[1776867626365,38.25,78839.74,5.0,-0.68328,0.00026,12.60662]
[1776867628156,38.25,78841.31,5.0,-0.68286,0.00026,12.61386]
[1776867629090,38.26,78844.14,5.0,-0.68211,0.00026,12.62697]
[1776867632111,38.28,78847.96,5.0,-0.68108,0.00026,12.63875]
[1776867633338,38.28,78847.96,5.0,-0.68108,0.00026,12.63875]
[1776867633429,38.3,78850.26,5.0,-0.68037,0.00026,12.651]
[1776867634125,38.32,78857.22,5.0,-0.67843,0.00026,12.68406]
[1776867635271,38.32,78857.22,5.0,-0.67843,0.00026,12.68406]
[1776867635275,38.32,78857.22,5.0,-0.67843,0.00026,12.68406]
[1776867635333,38.34,78860.43,5.0,-0.6775,0.00026,12.69977]
[1776867636033,38.34,78860.43,5.0,-0.6775,0.00026,12.69977]
[1776867636197,38.34,78860.43,5.0,-0.6775,0.00026,12.69977]
[1776867636226,38.34,78870.52,5.0,-0.67482,0.00027,12.74477]
[1776867637375,38.34,78870.52,5.0,-0.67482,0.00027,12.74477]
[1776867637455,38.35,78881.06,5.0,-0.67201,0.00027,12.79119]
[1776867638158,38.35,78889.56,5.0,-0.66974,0.00027,12.8282]
[1776867639162,38.35,78889.56,5.0,-0.66974,0.00027,12.8282]
[1776867639209,38.35,78889.56,5.0,-0.66974,0.00027,12.8282]
[1776867639249,38.37,78892.05,5.0,-0.66898,0.00027,12.84039]
[1776867640171,38.39,78895.65,5.0,-0.66792,0.00027,12.85734]
[1776867641299,38.4,78899.92,5.0,-0.66677,0.00027,12.87565]
[1776867642186,38.4,78902.05,5.0,-0.66619,0.00027,12.8848]
[1776867643193,38.42,78904.43,5.0,-0.66548,0.00027,12.89596]
[1776867644200,38.42,78909.75,5.0,-0.66405,0.00027,12.91843]
[1776867649249,38.43,78908.99,5.0,-0.66422,0.00027,12.91575]
[1776867650681,38.44,78908.99,5.0,-0.66414,0.00027,12.91696]
[1776867652259,38.5,78899.06,5.0,-0.66654,0.00027,12.87901]
[1776867653266,38.52,78890.09,5.0,-0.66888,0.00027,12.8416]
[1776867655281,38.52,78890.93,5.0,-0.66864,0.00027,12.84544]
[1776867656288,38.52,78893.15,5.0,-0.66804,0.00027,12.85505]
[1776867657295,38.52,78895.28,5.0,-0.66746,0.00027,12.86424]
[1776867662330,38.53,78890.95,5.0,-0.66858,0.00027,12.84642]
[1776867663337,38.54,78896.47,5.0,-0.6671,0.00027,12.87001]
[1776867664344,38.54,78901.97,5.0,-0.66562,0.00027,12.89336]
[1776867667365,38.54,78906.47,5.0,-0.6644,0.00027,12.91259]
[1776867668372,38.54,78903.14,5.0,-0.66528,0.00027,12.89877]
[1776867669379,38.55,78900.84,5.0,-0.66589,0.00027,12.88918]
[1776867670386,38.55,78903.22,5.0,-0.66525,0.00027,12.89927]
[1776867673407,38.55,78900.98,5.0,-0.66583,0.00027,12.89012]
[1776867674414,38.55,78903.85,5.0,-0.66506,0.00027,12.90227]
[1776867679449,38.56,78905.84,5.0,-0.66448,0.00027,12.9112]
[1776867683479,38.57,78909.7,5.0,-0.66342,0.00027,12.92779]
[1776867683922,38.57,78909.7,5.0,-0.66342,0.00027,12.92779]
[1776867684518,38.57,78909.7,5.0,-0.66342,0.00027,12.92779]
[1776867684570,38.63,78913.79,5.0,-0.6621,0.00027,12.94808]
[1776867685421,38.63,78913.79,5.0,-0.6621,0.00027,12.94808]
[1776867685501,38.63,78923.24,5.0,-0.65956,0.00027,12.98695]
[1776867685942,38.63,78923.24,5.0,-0.65956,0.00027,12.98695]
[1776867686287,38.63,78923.24,5.0,-0.65956,0.00027,12.98695]
[1776867686504,38.63,78932.76,5.0,-0.65701,0.00027,13.02541]
[1776867687511,38.7,78938.94,5.0,-0.65508,0.00027,13.05387]
[1776867689526,38.72,78944.3,5.0,-0.65353,0.00027,13.07651]
[1776867690349,38.72,78944.3,5.0,-0.65353,0.00027,13.07651]
[1776867690433,38.72,78944.3,5.0,-0.65353,0.00027,13.07651]
[1776867690550,38.75,78956.47,5.0,-0.65015,0.00027,13.12533]
[1776867691801,38.81,78959.83,5.0,-0.64909,0.00027,13.13416]
[1776867693068,38.83,78958.22,5.0,-0.64943,0.00027,13.12925]
[1776867693239,38.83,78958.22,5.0,-0.64943,0.00027,13.12925]
[1776867693581,38.83,78958.22,5.0,-0.64943,0.00027,13.12925]
[1776867693610,38.85,78951.86,5.0,-0.65107,0.00027,13.10577]
[1776867694518,38.85,78951.86,5.0,-0.65107,0.00027,13.10577]
[1776867694572,38.87,78949.46,5.0,-0.65164,0.00027,13.09743]
[1776867696587,38.91,78951.67,5.0,-0.65089,0.00027,13.10816]
[1776867696883,38.91,78951.67,5.0,-0.65089,0.00027,13.10816]
[1776867696968,38.91,78951.67,5.0,-0.65089,0.00027,13.10816]
[1776867697303,38.91,78951.67,5.0,-0.65089,0.00027,13.10816]
[1776867697462,38.91,78951.67,5.0,-0.65089,0.00027,13.10816]
[1776867697624,38.91,79012.05,5.0,-0.63455,0.00027,13.33003]
[1776867698537,38.91,79012.05,5.0,-0.63455,0.00027,13.33003]
[1776867698812,38.91,79012.05,5.0,-0.63455,0.00027,13.33003]
[1776867698605,38.91,79059.97,5.0,-0.62142,0.00028,13.49026]
[1776867699033,38.91,79059.97,5.0,-0.62142,0.00028,13.49026]
[1776867699620,38.93,79067.39,5.0,-0.6193,0.00028,13.5146]
[1776867700797,38.96,79069.92,5.0,-0.61852,0.00028,13.52341]
[1776867701632,38.99,79075.4,5.0,-0.61691,0.00028,13.54146]
[1776867702512,38.99,79075.4,5.0,-0.61691,0.00028,13.54146]
[1776867703850,38.99,79074.79,5.0,-0.61707,0.00028,13.53961]
[1776867704207,39.0,79073.83,5.0,-0.61733,0.00028,13.53669]
[1776867704280,39.0,79073.83,5.0,-0.61733,0.00028,13.53669]
[1776867704654,39.01,79061.19,5.0,-0.62077,0.00027,13.4976]
[1776867704937,39.01,79061.19,5.0,-0.62077,0.00027,13.4976]
[1776867705548,39.01,79061.19,5.0,-0.62077,0.00027,13.4976]
[1776867705744,39.01,79053.24,5.0,-0.62295,0.00027,13.47222]
[1776867707689,39.01,79053.1,5.0,-0.62298,0.00027,13.47182]
[1776867707736,39.01,79053.1,5.0,-0.62298,0.00027,13.47182]
[1776867708847,39.01,79041.59,5.0,-0.62613,0.00027,13.43443]
[1776867709692,39.01,79037.66,5.0,-0.6272,0.00027,13.42147]
[1776867710276,39.01,79037.66,5.0,-0.6272,0.00027,13.42147]
[1776867710466,39.01,79037.66,5.0,-0.6272,0.00027,13.42147]
[1776867710699,39.02,79032.1,5.0,-0.62872,0.00027,13.40299]
[1776867711694,39.02,79032.1,5.0,-0.62872,0.00027,13.40299]
[1776867711706,39.02,79036.39,5.0,-0.62754,0.00027,13.41737]
[1776867712713,39.02,79043.95,5.0,-0.62546,0.00027,13.44241]
[1776867714727,39.02,79041.17,5.0,-0.62621,0.00027,13.43342]
[1776867715340,39.02,79041.17,5.0,-0.62621,0.00027,13.43342]
[1776867716544,39.03,79039.52,5.0,-0.62665,0.00027,13.42809]
[1776867716741,39.03,79044.73,5.0,-0.62522,0.00027,13.4453]
[1776867717748,39.03,79048.23,5.0,-0.62425,0.00027,13.45678]
[1776867718498,39.03,79048.23,5.0,-0.62425,0.00027,13.45678]
[1776867718769,39.03,79048.23,5.0,-0.62425,0.00027,13.45678]
[1776867718883,39.03,79053.29,5.0,-0.62286,0.00027,13.47325]
[1776867719761,39.06,79067.15,5.0,-0.61896,0.00027,13.51819]
[1776867720773,39.07,79071.08,5.0,-0.61787,0.00028,13.53049]
[1776867720964,39.07,79071.08,5.0,-0.61787,0.00028,13.53049]
[1776867721778,39.09,79064.04,5.0,-0.61973,0.00027,13.50934]
[1776867721966,39.09,79064.04,5.0,-0.61973,0.00027,13.50934]
[1776867722785,39.09,79066.52,5.0,-0.61904,0.00027,13.51721]
[1776867723797,39.13,79070.55,5.0,-0.6178,0.00027,13.53113]
[1776867725105,39.17,79072.31,5.0,-0.6172,0.00027,13.53782]
[1776867725811,39.18,79077.49,5.0,-0.61576,0.00027,13.55382]
[1776867728538,39.19,79078.95,5.0,-0.61534,0.00027,13.5585]
[1776867728560,39.19,79078.95,5.0,-0.61534,0.00027,13.5585]
[1776867730223,39.23,79080.4,5.0,-0.6148,0.00027,13.56432]
[1776867734907,39.35,79077.51,5.0,-0.61525,0.00027,13.55917]
[1776867735613,39.35,79077.51,5.0,-0.61525,0.00027,13.55917]
[1776867735881,39.35,79072.1,5.0,-0.61672,0.00027,13.54286]
[1776867736888,39.35,79067.77,5.0,-0.6179,0.00027,13.52963]
[1776867739448,39.36,79067.27,5.0,-0.61801,0.00027,13.52838]
[1776867739457,39.36,79067.27,5.0,-0.61799,0.00027,13.52852]
[1776867740916,39.37,79072.36,5.0,-0.61659,0.00027,13.54426]
[1776867741923,39.37,79074.75,5.0,-0.61592,0.00027,13.55168]
[1776867746362,39.48,79077.51,5.0,-0.61485,0.00027,13.56326]
[1776867747964,39.48,79079.76,5.0,-0.61423,0.00027,13.57011]
[1776867749653,39.48,79079.76,5.0,-0.61423,0.00027,13.57011]
[1776867749760,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750587,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750634,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750665,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750758,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750826,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750874,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750977,39.49,79079.89,5.0,-0.61417,0.00027,13.57076]
[1776867750897,39.49,79083.69,5.0,-0.61312,0.00027,13.58218]
[1776867751892,39.49,79083.69,5.0,-0.61312,0.00027,13.58218]
[1776867751920,39.49,79108.6,5.0,-0.60635,0.00027,13.64694]
[1776867752169,39.49,79108.6,5.0,-0.60635,0.00027,13.64694]
[1776867752488,39.49,79108.6,5.0,-0.60635,0.00027,13.64694]
[1776867752546,39.49,79108.6,5.0,-0.60635,0.00027,13.64694]
[1776867752557,39.49,79140.02,5.0,-0.5977,0.00028,13.73175]
[1776867753181,39.49,79140.02,5.0,-0.5977,0.00028,13.73175]
[1776867753611,39.49,79140.02,5.0,-0.5977,0.00028,13.73175]
[1776867753865,39.53,79137.42,5.0,-0.59831,0.00028,13.72588]
[1776867754046,39.53,79137.42,5.0,-0.59831,0.00028,13.72588]
[1776867754817,39.53,79137.42,5.0,-0.59831,0.00028,13.72588]
[1776867754883,39.54,79131.35,5.0,-0.59996,0.00028,13.71016]
[1776867755773,39.54,79131.35,5.0,-0.59996,0.00028,13.71016]
[1776867755827,39.54,79131.35,5.0,-0.59996,0.00028,13.71016]
[1776867755851,39.59,79136.39,5.0,-0.59844,0.00028,13.72457]
[1776867756739,39.59,79136.39,5.0,-0.59844,0.00028,13.72457]
[1776867756785,39.59,79127.81,5.0,-0.6008,0.00027,13.70195]
[1776867758233,39.59,79127.38,5.0,-0.60092,0.00027,13.70081]
[1776867758261,39.59,79127.38,5.0,-0.60092,0.00027,13.70081]
[1776867758327,39.7,79127.56,5.0,-0.60057,0.00027,13.70396]
[1776867759983,39.75,79126.25,5.0,-0.6008,0.00027,13.70166]
[1776867760017,39.75,79126.25,5.0,-0.6008,0.00027,13.70166]
[1776867760085,39.77,79124.27,5.0,-0.60129,0.00027,13.69689]
[1776867761092,39.82,79126.99,5.0,-0.60042,0.00027,13.70529]
[1776867763552,39.96,79129.56,5.0,-0.59936,0.00027,13.71523]
[1776867765570,39.96,79129.76,5.0,-0.5993,0.00027,13.71576]
[1776867765644,40.01,79130.42,5.0,-0.599,0.00027,13.71856]
[1776867767311,40.01,79130.16,5.0,-0.59907,0.00027,13.71789]
[1776867768664,40.04,79129.39,5.0,-0.59919,0.00027,13.7167]
[1776867768702,40.07,79130.33,5.0,-0.59886,0.00027,13.71982]
[1776867769448,40.07,79130.33,5.0,-0.59886,0.00027,13.71982]
[1776867769578,40.07,79130.33,5.0,-0.59886,0.00027,13.71982]
[1776867769639,40.1,79130.89,5.0,-0.59863,0.00027,13.72193]
[1776867770155,40.1,79134.57,5.0,-0.59763,0.00027,13.73139]
[1776867771797,40.1,79134.57,5.0,-0.59763,0.00027,13.73139]
[1776867771818,40.1,79134.57,5.0,-0.59763,0.00027,13.73139]
[1776867771866,40.1,79141.98,5.0,-0.5956,0.00027,13.7503]
[1776867772576,40.1,79141.98,5.0,-0.5956,0.00027,13.7503]
[1776867772678,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773489,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773617,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773662,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773695,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773996,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773997,40.11,79150.9,5.0,-0.59316,0.00027,13.77252]
[1776867773849,40.11,79152.6,5.0,-0.59269,0.00027,13.77677]
[1776867774070,40.11,79152.6,5.0,-0.59269,0.00027,13.77677]
[1776867774834,40.11,79152.6,5.0,-0.59269,0.00027,13.77677]
[1776867774927,40.12,79155.63,5.0,-0.59185,0.00027,13.78422]
[1776867775212,40.12,79155.63,5.0,-0.59185,0.00027,13.78422]
[1776867775899,40.12,79155.63,5.0,-0.59185,0.00027,13.78422]
[1776867775908,40.12,79161.0,5.0,-0.59038,0.00027,13.7972]
[1776867776304,40.12,79161.0,5.0,-0.59038,0.00027,13.7972]
[1776867776550,40.12,79161.0,5.0,-0.59038,0.00027,13.7972]
[1776867776864,40.12,79145.12,5.0,-0.5947,0.00027,13.75855]
[1776867777851,40.12,79145.12,5.0,-0.5947,0.00027,13.75855]
[1776867777875,40.12,79135.69,5.0,-0.59726,0.00027,13.73484]
[1776867778091,40.12,79135.69,5.0,-0.59726,0.00027,13.73484]
[1776867778566,40.15,79132.58,5.0,-0.59805,0.00027,13.72735]
[1776867780555,40.15,79132.58,5.0,-0.59805,0.00027,13.72735]
[1776867780564,40.15,79132.58,5.0,-0.59805,0.00027,13.72735]
[1776867780630,40.15,79133.02,5.0,-0.59792,0.00027,13.72857]
[1776867781371,40.15,79133.02,5.0,-0.59792,0.00027,13.72857]
[1776867782388,40.15,79133.07,5.0,-0.5979,0.00027,13.72874]
[1776867782420,40.15,79133.07,5.0,-0.5979,0.00027,13.72874]
[1776867782565,40.15,79133.07,5.0,-0.5979,0.00027,13.72874]
[1776867782763,40.15,79133.07,5.0,-0.5979,0.00027,13.72874]
[1776867782864,40.15,79130.74,5.0,-0.59853,0.00027,13.7228]
[1776867783715,40.15,79130.74,5.0,-0.59853,0.00027,13.7228]
[1776867783929,40.15,79130.74,5.0,-0.59853,0.00027,13.7228]
[1776867783789,40.16,79136.3,5.0,-0.59702,0.00027,13.73707]
[1776867784402,40.16,79136.3,5.0,-0.59702,0.00027,13.73707]
[1776867784751,40.16,79136.3,5.0,-0.59702,0.00027,13.73707]
[1776867784867,40.16,79136.3,5.0,-0.59702,0.00027,13.73707]
[1776867784894,40.16,79136.3,5.0,-0.59702,0.00027,13.73707]
[1776867784904,40.17,79132.14,5.0,-0.59811,0.00027,13.7268]
[1776867785198,40.17,79132.14,5.0,-0.59811,0.00027,13.7268]
[1776867785259,40.17,79132.14,5.0,-0.59811,0.00027,13.7268]
[1776867785565,40.17,79132.14,5.0,-0.59811,0.00027,13.7268]
[1776867785672,40.17,79128.49,5.0,-0.5991,0.00027,13.71739]
[1776867786887,40.17,79128.49,5.0,-0.5991,0.00027,13.71739]
[1776867786957,40.18,79139.36,5.0,-0.59612,0.00027,13.74537]
[1776867787006,40.18,79139.36,5.0,-0.59612,0.00027,13.74537]
[1776867787716,40.19,79157.14,5.0,-0.59127,0.00027,13.78924]
[1776867788688,40.19,79163.03,5.0,-0.58966,0.00027,13.80336]
[1776867789772,40.19,79163.03,5.0,-0.58966,0.00027,13.80336]
[1776867791348,40.19,79164.23,5.0,-0.58933,0.00027,13.80626]
[1776867791983,40.19,79164.23,5.0,-0.58933,0.00027,13.80626]
[1776867794097,40.2,79162.37,5.0,-0.58981,0.00027,13.80202]
[1776867794346,40.2,79162.86,5.0,-0.58967,0.00027,13.80323]
[1776867795428,40.2,79162.86,5.0,-0.58967,0.00027,13.80323]
[1776867795631,40.21,79155.29,5.0,-0.59172,0.00027,13.78524]
[1776867796360,40.21,79148.2,5.0,-0.59365,0.00027,13.76796]
[1776867797578,40.21,79137.96,5.0,-0.59642,0.00027,13.74258]
[1776867798374,40.21,79130.64,5.0,-0.5984,0.00027,13.72394]
[1776867799557,40.21,79130.64,5.0,-0.5984,0.00027,13.72394]
[1776867799578,40.21,79130.64,5.0,-0.5984,0.00027,13.72394]
[1776867799613,40.25,79127.83,5.0,-0.59907,0.00027,13.71747]
[1776867801098,40.27,79126.0,5.0,-0.59952,0.00027,13.71321]
[1776867801311,40.27,79126.0,5.0,-0.59952,0.00027,13.71321]
[1776867801360,40.27,79126.0,5.0,-0.59952,0.00027,13.71321]
[1776867801477,40.27,79126.0,5.0,-0.59952,0.00027,13.71321]
[1776867801897,40.27,79113.33,5.0,-0.60293,0.00027,13.67991]
[1776867802045,40.27,79113.33,5.0,-0.60293,0.00027,13.67991]
[1776867802612,40.27,79113.33,5.0,-0.60293,0.00027,13.67991]
[1776867802999,40.27,79113.33,5.0,-0.60293,0.00027,13.67991]
[1776867802966,40.27,79114.87,5.0,-0.60251,0.00027,13.68405]
[1776867803199,40.27,79114.87,5.0,-0.60251,0.00027,13.68405]
[1776867803409,40.27,79106.75,5.0,-0.6047,0.00027,13.66223]
[1776867804327,40.27,79106.75,5.0,-0.6047,0.00027,13.66223]
[1776867804555,40.27,79106.75,5.0,-0.6047,0.00027,13.66223]
[1776867805423,40.28,79103.71,5.0,-0.60551,0.00027,13.65405]
[1776867806430,40.28,79098.36,5.0,-0.60695,0.00027,13.6394]
[1776867807437,40.28,79095.78,5.0,-0.60764,0.00027,13.6323]
[1776867808526,40.28,79095.78,5.0,-0.60764,0.00027,13.6323]
[1776867808529,40.28,79098.39,5.0,-0.60692,0.00027,13.63965]
[1776867809040,40.28,79098.39,5.0,-0.60692,0.00027,13.63965]
[1776867809398,40.28,79098.39,5.0,-0.60692,0.00027,13.63965]
[1776867809542,40.28,79098.39,5.0,-0.60692,0.00027,13.63965]
[1776867809550,40.28,79098.39,5.0,-0.60692,0.00027,13.63965]
[1776867809557,40.29,79085.91,5.0,-0.61027,0.00027,13.60475]
[1776867810477,40.29,79082.39,5.0,-0.61121,0.00027,13.59479]
[1776867811352,40.29,79082.39,5.0,-0.61121,0.00027,13.59479]
[1776867811560,40.29,79082.39,5.0,-0.61121,0.00027,13.59479]
[1776867812134,40.29,79080.6,5.0,-0.61174,0.00027,13.58276]
[1776867812281,40.29,79080.6,5.0,-0.61174,0.00027,13.58276]
[1776867812992,40.29,79080.6,5.0,-0.61174,0.00027,13.58276]
[1776867813011,40.29,79085.32,5.0,-0.61046,0.00027,13.59633]
[1776867813130,40.29,79085.32,5.0,-0.61046,0.00027,13.59633]
[1776867813350,40.29,79085.32,5.0,-0.61046,0.00027,13.59633]
[1776867813479,40.3,79092.37,5.0,-0.60856,0.00027,13.61629]
[1776867814529,40.3,79092.37,5.0,-0.60856,0.00027,13.61629]
[1776867814576,40.3,79092.37,5.0,-0.60856,0.00027,13.61629]
[1776867814652,40.3,79094.55,5.0,-0.60797,0.00027,13.62244]
[1776867816501,40.3,79091.54,5.0,-0.60877,0.00027,13.61415]
[1776867818084,40.31,79090.92,5.0,-0.60893,0.00027,13.61247]
[1776867818864,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819076,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819582,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819592,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819605,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819715,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867819944,40.31,79086.98,5.0,-0.60998,0.00027,13.60144]
[1776867820022,40.31,79076.46,5.0,-0.61279,0.00027,13.57138]
[1776867820086,40.31,79076.46,5.0,-0.61279,0.00027,13.57138]
[1776867820582,40.31,79076.46,5.0,-0.61279,0.00027,13.57138]
[1776867820594,40.31,79076.46,5.0,-0.61279,0.00027,13.57138]
[1776867820947,40.31,79076.46,5.0,-0.61279,0.00027,13.57138]
[1776867821012,40.31,79069.17,5.0,-0.61474,0.00027,13.5502]
[1776867821196,40.31,79069.17,5.0,-0.61474,0.00027,13.5502]
[1776867821584,40.31,79069.17,5.0,-0.61474,0.00027,13.5502]
[1776867821851,40.31,79069.17,5.0,-0.61474,0.00027,13.5502]
[1776867821858,40.32,79064.29,5.0,-0.61603,0.00027,13.5359]
[1776867822084,40.32,79064.29,5.0,-0.61603,0.00027,13.5359]
[1776867822766,40.32,79064.29,5.0,-0.61603,0.00027,13.5359]
[1776867822914,40.32,79064.29,5.0,-0.61603,0.00027,13.5359]
[1776867822974,40.32,79064.29,5.0,-0.61603,0.00027,13.5359]
[1776867822973,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823329,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823410,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823436,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823442,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823630,40.32,79062.1,5.0,-0.61661,0.00027,13.52948]
[1776867823731,40.32,79060.04,5.0,-0.61715,0.00027,13.52341]
[1776867824938,40.32,79060.04,5.0,-0.61715,0.00027,13.52341]
[1776867824557,40.32,79054.56,5.0,-0.61861,0.00027,13.50702]
[1776867825258,40.32,79054.56,5.0,-0.61861,0.00027,13.50702]
[1776867825436,40.32,79054.56,5.0,-0.61861,0.00027,13.50702]
[1776867825595,40.32,79054.56,5.0,-0.61861,0.00027,13.50702]
[1776867825937,40.32,79054.56,5.0,-0.61861,0.00027,13.50702]
[1776867825987,40.33,79068.3,5.0,-0.61493,0.00027,13.54811]
[1776867826209,40.33,79068.3,5.0,-0.61493,0.00027,13.54811]
[1776867826592,40.33,79068.3,5.0,-0.61493,0.00027,13.54811]
[1776867826640,40.33,79069.84,5.0,-0.61451,0.00027,13.55272]
[1776867827345,40.33,79069.84,5.0,-0.61451,0.00027,13.55272]
[1776867827579,40.33,79061.79,5.0,-0.61665,0.00027,13.52901]
[1776867828586,40.34,79054.28,5.0,-0.61865,0.00027,13.50656]
[1776867829065,40.34,79054.28,5.0,-0.61865,0.00027,13.50656]
[1776867829186,40.34,79054.28,5.0,-0.61865,0.00027,13.50656]
[1776867829394,40.34,79054.28,5.0,-0.61865,0.00027,13.50656]
[1776867829424,40.34,79054.28,5.0,-0.61865,0.00027,13.50656]
[1776867830224,40.34,79054.53,5.0,-0.61857,0.00027,13.5074]
[1776867830257,40.34,79054.53,5.0,-0.61857,0.00027,13.5074]
[1776867831220,40.34,79055.46,5.0,-0.61831,0.00027,13.51031]
[1776867831722,40.34,79055.46,5.0,-0.61831,0.00027,13.51031]
[1776867831945,40.34,79055.46,5.0,-0.61831,0.00027,13.51031]
[1776867831966,40.35,79052.19,5.0,-0.61918,0.00027,13.50052]
[1776867832730,40.35,79052.19,5.0,-0.61918,0.00027,13.50052]
[1776867832832,40.35,79043.39,5.0,-0.62151,0.00027,13.47367]
[1776867833105,40.35,79043.39,5.0,-0.62151,0.00027,13.47367]
[1776867833148,40.35,79043.39,5.0,-0.62151,0.00027,13.47367]
[1776867833256,40.35,79043.39,5.0,-0.62151,0.00027,13.47367]
[1776867835033,40.35,79043.26,5.0,-0.62154,0.00027,13.47338]
[1776867834629,40.35,79048.61,5.0,-0.6201,0.00027,13.48992]
[1776867835467,40.35,79048.61,5.0,-0.6201,0.00027,13.48992]
[1776867835647,40.35,79048.61,5.0,-0.6201,0.00027,13.48992]
[1776867835785,40.35,79048.61,5.0,-0.6201,0.00027,13.48992]
[1776867835942,40.35,79048.61,5.0,-0.6201,0.00027,13.48992]
[1776867836041,40.36,79052.04,5.0,-0.61918,0.00027,13.50047]
[1776867836110,40.36,79052.04,5.0,-0.61918,0.00027,13.50047]
[1776867836251,40.36,79052.04,5.0,-0.61918,0.00027,13.50047]
[1776867836543,40.36,79052.04,5.0,-0.61918,0.00027,13.50047]
[1776867836654,40.36,79068.34,5.0,-0.61482,0.00027,13.54926]
[1776867837390,40.36,79068.34,5.0,-0.61482,0.00027,13.54926]
[1776867837661,40.36,79075.61,5.0,-0.61286,0.00027,13.57053]
[1776867838257,40.36,79075.61,5.0,-0.61286,0.00027,13.57053]
[1776867838435,40.36,79075.61,5.0,-0.61286,0.00027,13.57053]
[1776867838889,40.36,79075.61,5.0,-0.61286,0.00027,13.57053]
[1776867839001,40.36,79075.61,5.0,-0.61286,0.00027,13.57053]
[1776867838949,40.37,79081.04,5.0,-0.6114,0.00027,13.58622]
[1776867839610,40.37,79081.04,5.0,-0.6114,0.00027,13.58622]
[1776867839929,40.37,79075.24,5.0,-0.61295,0.00027,13.56956]
[1776867840612,40.37,79075.24,5.0,-0.61295,0.00027,13.56956]
[1776867840682,40.37,79069.29,5.0,-0.61454,0.00027,13.55228]
[1776867841111,40.37,79069.29,5.0,-0.61454,0.00027,13.55228]
[1776867841689,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842197,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842503,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842567,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842632,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842658,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842962,40.37,79069.91,5.0,-0.61437,0.00027,13.55414]
[1776867842995,40.37,79056.98,5.0,-0.61782,0.00027,13.51587]
[1776867843221,40.37,79056.98,5.0,-0.61782,0.00027,13.51587]
[1776867843766,40.37,79056.98,5.0,-0.61782,0.00027,13.51587]
[1776867843806,40.37,79046.4,5.0,-0.62063,0.00027,13.48378]
[1776867844720,40.37,79039.63,5.0,-0.62243,0.00027,13.4629]
[1776867845753,40.37,79033.81,5.0,-0.62397,0.00027,13.44474]
[1776867848834,40.38,79032.78,5.0,-0.62424,0.00027,13.44155]
[1776867848911,40.38,79031.16,5.0,-0.62467,0.00027,13.43649]
[1776867849754,40.38,79033.78,5.0,-0.62397,0.00027,13.44478]
[1776867851051,40.38,79033.78,5.0,-0.62397,0.00027,13.44478]
[1776867853154,40.38,79034.8,5.0,-0.62369,0.00027,13.44807]
[1776867853686,40.38,79034.8,5.0,-0.62369,0.00027,13.44807]
[1776867854055,40.38,79034.8,5.0,-0.62369,0.00027,13.44807]
[1776867854798,40.38,79043.87,5.0,-0.62128,0.00027,13.47633]
[1776867855876,40.38,79043.87,5.0,-0.62128,0.00027,13.47633]
[1776867855882,40.38,79048.45,5.0,-0.62005,0.00027,13.4904]
[1776867856726,40.38,79048.45,5.0,-0.62005,0.00027,13.4904]
[1776867856811,40.38,79052.1,5.0,-0.61908,0.00027,13.50152]
[1776867857387,40.38,79052.1,5.0,-0.61908,0.00027,13.50152]
[1776867857819,40.38,79048.67,5.0,-0.61999,0.00027,13.4911]
[1776867859650,40.39,79049.6,5.0,-0.61974,0.00027,13.49396]
[1776867859833,40.39,79050.89,5.0,-0.6194,0.00027,13.4979]
[1776867860076,40.39,79050.89,5.0,-0.6194,0.00027,13.4979]
[1776867860839,40.39,79049.51,5.0,-0.61976,0.00027,13.49373]
[1776867861847,40.39,79046.9,5.0,-0.62046,0.00027,13.48578]
[1776867863861,40.39,79049.35,5.0,-0.6198,0.00027,13.49336]
[1776867865875,40.39,79042.52,5.0,-0.6216,0.00027,13.4725]
[1776867867889,40.4,79039.99,5.0,-0.62227,0.00027,13.46478]
[1776867868852,40.4,79039.99,5.0,-0.62227,0.00027,13.46478]
[1776867868896,40.4,79036.12,5.0,-0.62329,0.00027,13.45279]
[1776867869903,40.4,79030.06,5.0,-0.62489,0.00026,13.4338]
[1776867871244,40.4,79030.25,5.0,-0.62484,0.00026,13.43446]
[1776867871488,40.4,79030.25,5.0,-0.62484,0.00026,13.43446]
[1776867871917,40.4,79031.82,5.0,-0.62448,0.00027,13.43242]
[1776867872924,40.4,79039.91,5.0,-0.62232,0.00027,13.45775]
[1776867876990,40.41,79038.01,5.0,-0.62281,0.00027,13.452]
[1776867877013,40.41,79038.12,5.0,-0.62278,0.00027,13.4524]
[1776867877682,40.41,79038.12,5.0,-0.62278,0.00027,13.4524]
[1776867877959,40.41,79030.99,5.0,-0.62467,0.00027,13.43012]
[1776867878966,40.41,79027.99,5.0,-0.62546,0.00026,13.42069]
[1776867879972,40.41,79033.66,5.0,-0.62395,0.00027,13.43863]
[1776867880980,40.42,79038.41,5.0,-0.62268,0.00027,13.45351]
[1776867881986,40.42,79040.9,5.0,-0.62202,0.00027,13.46127]
[1776867882174,40.42,79040.9,5.0,-0.62202,0.00027,13.46127]
[1776867882583,40.42,79040.9,5.0,-0.62202,0.00027,13.46127]
[1776867882994,40.42,79043.36,5.0,-0.62135,0.00027,13.46902]
[1776867883733,40.42,79043.36,5.0,-0.62135,0.00027,13.46902]
[1776867884015,40.47,79046.16,5.0,-0.62047,0.00027,13.47909]
[1776867884674,40.47,79046.16,5.0,-0.62047,0.00027,13.47909]
[1776867884916,40.47,79046.16,5.0,-0.62047,0.00027,13.47909]
[1776867885010,40.51,79055.64,5.0,-0.61783,0.00027,13.50913]
[1776867886017,40.51,79061.89,5.0,-0.61615,0.00027,13.52784]
[1776867886859,40.51,79061.89,5.0,-0.61615,0.00027,13.52784]
[1776867888132,40.55,79061.58,5.0,-0.61612,0.00027,13.52815]
[1776867888374,40.55,79061.58,5.0,-0.61612,0.00027,13.52815]
[1776867888390,40.55,79061.58,5.1,-0.61612,0.00027,13.52815]
[1776867888467,40.55,79061.58,5.1,-0.61612,0.00027,13.52815]
[1776867888498,40.55,79061.58,5.1,-0.61612,0.00027,13.52815]
[1776867888569,40.55,79061.58,5.1,-0.61612,0.00027,13.52815]
[1776867888679,40.55,79061.58,5.1,-0.61612,0.00027,13.52815]
[1776867889182,40.59,79061.19,5.1,-0.61612,0.00027,13.52811]
[1776867889680,40.59,79061.19,5.1,-0.61612,0.00027,13.52811]
[1776867890181,40.62,79060.97,5.1,-0.61607,0.00027,13.52855]
[1776867890192,40.62,79060.97,5.1,-0.61607,0.00027,13.52855]
[1776867891838,40.66,79062.36,5.1,-0.6156,0.00027,13.53371]
[1776867892020,40.66,79062.36,5.1,-0.6156,0.00027,13.53371]
[1776867892059,40.69,79075.8,5.1,-0.61193,0.00027,13.57356]
[1776867892535,40.69,79075.8,5.1,-0.61193,0.00027,13.57356]
[1776867893066,40.72,79079.95,5.1,-0.61074,0.00027,13.58625]
[1776867894059,40.72,79079.95,5.1,-0.61074,0.00027,13.58625]
[1776867894140,40.75,79080.2,5.1,-0.61059,0.00027,13.58773]
[1776867894812,40.75,79080.2,5.1,-0.61059,0.00027,13.58773]
[1776867895022,40.75,79080.2,5.1,-0.61059,0.00027,13.58773]
[1776867895082,40.79,79085.1,5.1,-0.60918,0.00027,13.60249]
[1776867898032,40.86,79083.96,5.1,-0.6093,0.00027,13.60118]
[1776867899023,40.89,79084.8,5.1,-0.60898,0.00027,13.60443]
[1776867899035,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899254,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899296,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899410,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899539,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899591,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899746,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867899827,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867900090,40.92,79084.8,5.1,-0.60889,0.00026,13.60531]
[1776867900120,40.96,79099.87,5.1,-0.60481,0.00027,13.64712]
[1776867901498,40.96,79099.87,5.1,-0.60481,0.00027,13.64712]
[1776867901628,40.96,79099.87,5.1,-0.60481,0.00027,13.64712]
[1776867901777,41.05,79108.5,5.1,-0.60226,0.00027,13.67231]
[1776867903021,41.09,79116.27,5.1,-0.60011,0.00027,13.69319]
[1776867903252,41.09,79116.27,5.1,-0.60011,0.00027,13.69319]
[1776867903476,41.09,79116.27,5.1,-0.60011,0.00027,13.69319]
[1776867903714,41.12,79121.96,5.1,-0.59852,0.00027,13.70834]
[1776867904748,41.12,79121.96,5.1,-0.59852,0.00027,13.70834]
[1776867904985,41.12,79121.96,5.1,-0.59852,0.00027,13.70834]
[1776867906348,41.15,79119.32,5.1,-0.59915,0.00027,13.70236]
[1776867906980,41.15,79119.32,5.1,-0.59915,0.00027,13.70236]
[1776867907012,41.15,79119.32,5.1,-0.59915,0.00027,13.70236]
[1776867907032,41.21,79114.96,5.1,-0.60014,0.00026,13.69275]
[1776867907170,41.21,79118.23,5.1,-0.59927,0.00026,13.70106]
[1776867908649,41.21,79118.23,5.1,-0.59927,0.00026,13.70106]
[1776867910190,41.28,79113.88,5.1,-0.60026,0.00026,13.69148]
[1776867912169,41.28,79113.91,5.1,-0.60024,0.00026,13.69163]
[1776867913672,41.29,79113.63,5.1,-0.60031,0.00026,13.69099]
[1776867913765,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867914370,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867914678,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867914861,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867914916,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867914979,41.32,79108.77,5.1,-0.6015,0.00026,13.67936]
[1776867915004,41.32,79108.0,5.1,-0.6017,0.00026,13.6774]
[1776867916340,41.32,79108.28,5.1,-0.60162,0.00026,13.67813]
[1776867916373,41.32,79108.28,5.1,-0.60162,0.00026,13.67813]
[1776867916717,41.32,79108.28,5.1,-0.60162,0.00026,13.67813]
[1776867916744,41.32,79108.28,5.1,-0.60162,0.00026,13.67813]
[1776867916879,41.32,79108.28,5.1,-0.60162,0.00026,13.67813]
[1776867916952,41.32,79098.86,5.1,-0.6041,0.00026,13.65358]
[1776867917538,41.32,79092.42,5.1,-0.6058,0.00026,13.63649]
[1776867918247,41.32,79084.05,5.1,-0.608,0.00026,13.6139]
[1776867920306,41.32,79084.23,5.1,-0.60795,0.00026,13.61439]
[1776867920733,41.32,79084.23,5.1,-0.60795,0.00026,13.61439]
[1776867920912,41.32,79084.23,5.1,-0.60795,0.00026,13.61439]
[1776867920995,41.32,79083.89,5.1,-0.60804,0.00026,13.61347]
[1776867921221,41.32,79083.89,5.1,-0.60804,0.00026,13.61347]
[1776867922072,41.32,79069.25,5.1,-0.61188,0.00026,13.57293]
[1776867922527,41.32,79069.25,5.1,-0.61188,0.00026,13.57293]
[1776867922784,41.32,79069.25,5.1,-0.61188,0.00026,13.57293]
[1776867922851,41.32,79060.78,5.1,-0.6141,0.00026,13.54891]
[1776867924931,41.32,79061.26,5.1,-0.61398,0.00026,13.55028]
[1776867924953,41.32,79061.26,5.1,-0.61398,0.00026,13.55028]
[1776867925050,41.32,79061.26,5.1,-0.61398,0.00026,13.55028]
[1776867926568,41.32,79061.59,5.1,-0.6139,0.00026,13.55114]
[1776867926779,41.31,79060.99,5.1,-0.61406,0.00026,13.54937]
[1776867927226,41.31,79060.99,5.1,-0.61406,0.00026,13.54937]
[1776867927726,41.31,79060.99,5.1,-0.61406,0.00026,13.54937]
[1776867927776,41.31,79058.52,5.1,-0.61471,0.00026,13.54228]
[1776867928227,41.31,79058.52,5.1,-0.61471,0.00026,13.54228]
[1776867928690,41.31,79058.52,5.1,-0.61471,0.00026,13.54228]
[1776867928738,41.31,79058.52,5.1,-0.61471,0.00026,13.54228]
[1776867928809,41.31,79060.78,5.1,-0.61412,0.00026,13.54872]
[1776867931046,41.31,79060.82,5.1,-0.61411,0.00026,13.54884]
[1776867931047,41.31,79060.82,5.1,-0.61411,0.00026,13.54884]
[1776867931138,41.31,79058.07,5.1,-0.61489,0.00026,13.53391]
[1776867931677,41.31,79058.07,5.1,-0.61489,0.00026,13.53391]
[1776867931729,41.31,79058.07,5.1,-0.61489,0.00026,13.53391]
[1776867931755,41.31,79058.07,5.1,-0.61489,0.00026,13.53391]
[1776867931877,41.31,79058.07,5.1,-0.61489,0.00026,13.53391]
[1776867931978,41.31,79057.04,5.1,-0.61516,0.00026,13.53093]
[1776867932409,41.31,79057.04,5.1,-0.61516,0.00026,13.53093]
[1776867932731,41.31,79057.04,5.1,-0.61516,0.00026,13.53093]
[1776867932833,41.31,79060.97,5.1,-0.61413,0.00026,13.54222]
[1776867933231,41.31,79060.97,5.1,-0.61413,0.00026,13.54222]
[1776867933353,41.31,79063.68,5.1,-0.61342,0.00026,13.54994]
[1776867934262,41.31,79063.68,5.1,-0.61342,0.00026,13.54994]
[1776867934393,41.31,79063.68,5.1,-0.61342,0.00026,13.54994]
[1776867934483,41.31,79062.96,5.1,-0.61361,0.00026,13.5479]
[1776867935645,41.31,79062.96,5.1,-0.61361,0.00026,13.5479]
[1776867935689,41.31,79071.55,5.1,-0.61136,0.00026,13.57215]
[1776867936585,41.31,79077.46,5.1,-0.60981,0.00026,13.58858]
[1776867937800,41.31,79077.46,5.1,-0.60981,0.00026,13.58858]
[1776867937967,41.31,79083.89,5.1,-0.60811,0.00026,13.60628]
[1776867939396,41.31,79081.0,5.1,-0.60887,0.00026,13.59842]
[1776867941522,41.32,79081.58,5.1,-0.60871,0.00026,13.60004]
[1776867941578,41.32,79081.58,5.1,-0.60871,0.00026,13.60004]
[1776867941588,41.32,79081.58,5.1,-0.60871,0.00026,13.60004]
[1776867942838,41.32,79080.69,5.1,-0.60894,0.00026,13.59764]
[1776867942890,41.32,79080.69,5.1,-0.60894,0.00026,13.59764]
[1776867942927,41.32,79085.02,5.1,-0.6078,0.00026,13.60952]
[1776867943563,41.32,79085.02,5.1,-0.6078,0.00026,13.60952]
[1776867943869,41.32,79090.3,5.1,-0.60641,0.00026,13.6238]
[1776867944431,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867945766,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867945779,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867945803,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867945968,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867945992,41.32,79086.04,5.1,-0.60753,0.00026,13.61231]
[1776867946193,41.32,79086.4,5.1,-0.60743,0.00026,13.61334]
[1776867946959,41.32,79086.4,5.1,-0.60743,0.00026,13.61334]
[1776867947045,41.32,79089.95,5.1,-0.6065,0.00026,13.62294]
[1776867947452,41.32,79094.65,5.1,-0.60526,0.00026,13.6355]
[1776867949055,41.32,79098.38,5.1,-0.60427,0.00026,13.64542]
[1776867949466,41.32,79100.68,5.1,-0.60367,0.00026,13.65147]
[1776867951505,41.33,79100.61,5.1,-0.60369,0.00026,13.6513]
[1776867951518,41.33,79104.48,5.1,-0.60267,0.00026,13.66143]
[1776867952700,41.33,79104.48,5.1,-0.60267,0.00026,13.66143]
[1776867953076,41.33,79104.48,5.1,-0.60267,0.00026,13.66143]
[1776867952757,41.33,79109.95,5.1,-0.60122,0.00026,13.6756]
[1776867953494,41.33,79114.71,5.1,-0.59997,0.00026,13.68776]
[1776867954898,41.33,79114.71,5.1,-0.59997,0.00026,13.68776]
[1776867955489,41.33,79116.84,5.1,-0.5994,0.00026,13.69316]
[1776867955509,41.33,79116.84,5.1,-0.5994,0.00026,13.69316]
[1776867955612,41.33,79119.63,5.1,-0.59867,0.00026,13.70019]
[1776867956514,41.33,79123.36,5.1,-0.59768,0.00026,13.70951]
[1776867959008,41.33,79122.98,5.1,-0.59778,0.00026,13.70855]
[1776867959324,41.33,79123.56,5.1,-0.59763,0.00026,13.70997]
[1776867959601,41.33,79123.56,5.1,-0.59763,0.00026,13.70997]
[1776867959973,41.33,79123.56,5.1,-0.59763,0.00026,13.70997]
[1776867960087,41.33,79123.56,5.1,-0.59763,0.00026,13.70997]
[1776867960840,41.32,79123.31,5.1,-0.5977,0.00026,13.70933]
[1776867960938,41.32,79106.31,5.1,-0.60219,0.00026,13.66612]
[1776867961550,41.32,79097.19,5.1,-0.60459,0.00026,13.64224]
[1776867962557,41.32,79097.62,5.1,-0.60448,0.00026,13.64332]
[1776867963707,41.32,79097.62,5.1,-0.60448,0.00026,13.64332]
[1776867964513,41.33,79098.0,5.1,-0.60437,0.00026,13.64446]
[1776867964549,41.33,79098.0,5.1,-0.60437,0.00026,13.64446]
[1776867964635,41.33,79098.0,5.1,-0.60437,0.00026,13.64446]
[1776867965013,41.33,79098.0,5.1,-0.60437,0.00026,13.64446]
[1776867965577,41.33,79094.32,5.1,-0.60533,0.00026,13.63476]
[1776867966585,41.33,79097.19,5.1,-0.60457,0.00026,13.64243]
[1776867969331,41.34,79096.49,5.1,-0.60474,0.00026,13.64074]
[1776867970603,41.34,79094.5,5.1,-0.60526,0.00026,13.63552]
[1776867971232,41.34,79094.48,5.1,-0.60527,0.00026,13.6354]
[1776867971620,41.34,79102.48,5.1,-0.60316,0.00026,13.65648]
[1776867972573,41.34,79102.48,5.1,-0.60316,0.00026,13.65648]
[1776867972627,41.34,79109.36,5.1,-0.60135,0.00026,13.67432]
[1776867973403,41.34,79109.36,5.1,-0.60135,0.00026,13.67432]
[1776867973485,41.34,79109.36,5.1,-0.60135,0.00026,13.67432]
[1776867973707,41.34,79109.36,5.1,-0.60135,0.00026,13.67432]
[1776867973804,41.34,79115.03,5.1,-0.59986,0.00026,13.68879]
[1776867975107,41.34,79115.03,5.1,-0.59986,0.00026,13.68879]
[1776867975649,41.34,79119.88,5.1,-0.59858,0.00026,13.70101]
[1776867976656,41.34,79124.27,5.1,-0.59742,0.00026,13.71194]
[1776867977758,41.33,79128.34,5.1,-0.59635,0.00026,13.72198]
[1776867978773,41.33,79128.34,5.1,-0.59635,0.00026,13.72198]
[1776867979044,41.33,79133.9,5.1,-0.59488,0.00026,13.73553]
[1776867979678,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867980658,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867980823,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867980850,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867980895,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867981064,41.33,79136.71,5.1,-0.59414,0.00026,13.74229]
[1776867981080,41.33,79140.29,5.1,-0.5932,0.00026,13.75085]
[1776867982143,41.33,79144.85,5.1,-0.59199,0.00027,13.76166]
[1776867982699,41.33,79149.48,5.1,-0.59076,0.00027,13.77251]
[1776867984653,41.33,79151.1,5.1,-0.59033,0.00027,13.77626]
[1776867985720,41.33,79155.55,5.1,-0.58916,0.00027,13.78649]
[1776867988539,41.32,79156.51,5.1,-0.58891,0.00027,13.78864]
[1776867992857,41.32,79151.74,5.1,-0.59023,0.00027,13.77064]
[1776867998247,41.31,79151.87,5.1,-0.59021,0.00027,13.77082]
[1776868000534,41.31,79153.75,5.1,-0.58972,0.00027,13.77514]
[1776868004853,41.3,79157.3,5.1,-0.58879,0.00027,13.78319]
[1776868009118,41.3,79158.23,5.1,-0.58855,0.00027,13.78524]
[1776868009125,41.3,79157.7,5.1,-0.5887,0.00027,13.78401]
[1776868010296,41.3,79157.67,5.1,-0.58871,0.00027,13.78392]
[1776868012480,41.3,79157.58,5.1,-0.58873,0.00027,13.78369]
[1776868012834,41.3,79157.58,5.1,-0.58873,0.00027,13.78369]
[1776868012969,41.3,79157.58,5.1,-0.58873,0.00027,13.78369]
[1776868013012,41.3,79157.58,5.1,-0.58873,0.00027,13.78369]
[1776868013183,41.3,79157.58,5.1,-0.58873,0.00027,13.78369]
[1776868013134,41.3,79150.11,5.1,-0.59072,0.00027,13.76644]
[1776868013311,41.3,79150.11,5.1,-0.59072,0.00027,13.76644]
[1776868013366,41.3,79150.11,5.1,-0.59072,0.00027,13.76644]
[1776868013498,41.3,79150.11,5.1,-0.59072,0.00027,13.76644]
[1776868014170,41.3,79150.11,5.1,-0.59072,0.00027,13.76644]
[1776868014206,41.3,79135.43,5.1,-0.59461,0.00027,13.73159]
[1776868014926,41.3,79126.92,5.1,-0.59685,0.00026,13.71084]
[1776868015949,41.3,79126.92,5.1,-0.59685,0.00026,13.71084]
[1776868016106,41.3,79126.92,5.1,-0.59685,0.00026,13.71084]
[1776868016187,41.3,79126.92,5.1,-0.59685,0.00026,13.71084]
[1776868016577,41.33,79128.18,5.1,-0.59644,0.00026,13.71467]
[1776868016734,41.33,79128.18,5.1,-0.59644,0.00026,13.71467]
[1776868016940,41.34,79128.7,5.1,-0.59629,0.00026,13.71602]
[1776868017758,41.34,79128.7,5.1,-0.59629,0.00026,13.71602]
[1776868017947,41.34,79123.67,5.1,-0.59761,0.00026,13.70366]
[1776868018954,41.35,79120.81,5.1,-0.59835,0.00026,13.69666]
[1776868019577,41.35,79120.81,5.1,-0.59835,0.00026,13.69666]
[1776868020503,41.36,79121.05,5.1,-0.59827,0.00026,13.69744]
[1776868021101,41.36,79121.05,5.1,-0.59827,0.00026,13.69744]
[1776868021164,41.36,79121.05,5.1,-0.59827,0.00026,13.69744]
[1776868021203,41.36,79123.4,5.1,-0.59763,0.00026,13.70347]
[1776868021974,41.37,79127.84,5.1,-0.59644,0.00026,13.71458]
[1776868022867,41.37,79127.84,5.1,-0.59644,0.00026,13.71458]
[1776868023078,41.37,79127.84,5.1,-0.59644,0.00026,13.71458]
[1776868023170,41.37,79128.07,5.1,-0.59637,0.00026,13.71522]
[1776868023377,41.37,79128.07,5.1,-0.59637,0.00026,13.71522]
[1776868023988,41.37,79125.49,5.1,-0.59705,0.00026,13.70887]
[1776868024839,41.37,79125.49,5.1,-0.59705,0.00026,13.70887]
[1776868024996,41.38,79123.15,5.1,-0.59767,0.00026,13.70311]
[1776868027010,41.38,79120.31,5.1,-0.5984,0.00026,13.69618]
[1776868027546,41.38,79120.31,5.1,-0.5984,0.00026,13.69618]
[1776868027688,41.38,79120.31,5.1,-0.5984,0.00026,13.69618]
[1776868028017,41.39,79122.71,5.1,-0.59775,0.00026,13.70227]
[1776868029024,41.39,79125.02,5.1,-0.59713,0.00026,13.70807]
[1776868030031,41.39,79128.54,5.1,-0.5962,0.00026,13.71678]
[1776868031017,41.39,79128.54,5.1,-0.5962,0.00026,13.71678]
[1776868031038,41.39,79129.31,5.1,-0.596,0.00026,13.71866]
[1776868031710,41.39,79129.31,5.1,-0.596,0.00026,13.71866]
[1776868032045,41.39,79129.76,5.1,-0.59588,0.00026,13.71975]
[1776868032391,41.39,79129.76,5.1,-0.59588,0.00026,13.71975]
[1776868033084,41.39,79129.76,5.1,-0.59588,0.00026,13.71975]
[1776868033185,41.39,79125.56,5.1,-0.59699,0.00026,13.70941]
[1776868035406,41.39,79124.97,5.1,-0.59714,0.00026,13.70802]
[1776868041108,41.4,79130.9,5.1,-0.59556,0.00026,13.7227]
[1776868043411,41.4,79130.78,5.1,-0.59559,0.00026,13.72241]
[1776868044129,41.4,79132.94,5.1,-0.59502,0.00026,13.72766]
[1776868044762,41.4,79132.94,5.1,-0.59502,0.00026,13.72766]
[1776868045136,41.4,79135.96,5.1,-0.59422,0.00026,13.73494]
[1776868045942,41.4,79135.96,5.1,-0.59422,0.00026,13.73494]
[1776868045969,41.4,79135.96,5.1,-0.59422,0.00026,13.73494]
[1776868047149,41.4,79144.16,5.1,-0.59205,0.00026,13.75449]
[1776868048858,41.42,79143.56,5.1,-0.59216,0.00026,13.75351]
[1776868048874,41.42,79143.56,5.1,-0.59216,0.00026,13.75351]
[1776868048980,41.42,79143.56,5.1,-0.59216,0.00026,13.75351]
[1776868049164,41.44,79140.97,5.1,-0.59279,0.00026,13.74781]
[1776868050170,41.45,79135.33,5.1,-0.59428,0.00026,13.73438]
[1776868052185,41.45,79131.23,5.1,-0.5954,0.00026,13.7176]
[1776868054199,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868054344,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868054682,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868054847,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868054990,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868055104,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868055140,41.45,79128.94,5.1,-0.596,0.00026,13.71202]
[1776868055212,41.45,79101.83,5.1,-0.60315,0.00026,13.64357]
[1776868055381,41.45,79101.83,5.1,-0.60315,0.00026,13.64357]
[1776868055598,41.45,79101.83,5.1,-0.60315,0.00026,13.64357]
[1776868055918,41.45,79101.83,5.1,-0.60315,0.00026,13.64357]
[1776868056017,41.45,79101.83,5.1,-0.60315,0.00026,13.64357]
[1776868056297,41.45,79067.15,5.1,-0.61223,0.00026,13.54976]
[1776868056351,41.45,79067.15,5.1,-0.61223,0.00026,13.54976]
[1776868056927,41.45,79067.15,5.1,-0.61223,0.00026,13.54976]
[1776868057062,41.45,79067.15,5.1,-0.61223,0.00026,13.54976]
[1776868057266,41.45,79067.15,5.1,-0.61223,0.00026,13.54976]
[1776868057408,41.45,79070.81,5.1,-0.61127,0.00026,13.56008]
[1776868057967,41.45,79070.81,5.1,-0.61127,0.00026,13.56008]
[1776868058387,41.45,79079.09,5.1,-0.60909,0.00026,13.58299]
[1776868058778,41.45,79079.09,5.1,-0.60909,0.00026,13.58299]
[1776868058805,41.45,79079.09,5.1,-0.60909,0.00026,13.58299]
[1776868059099,41.45,79079.09,5.1,-0.60909,0.00026,13.58299]
[1776868059450,41.46,79079.76,5.1,-0.60892,0.00026,13.58486]
[1776868059514,41.46,79079.76,5.1,-0.60892,0.00026,13.58486]
[1776868060246,41.46,79085.4,5.1,-0.60743,0.00026,13.60021]
[1776868060308,41.46,79085.4,5.1,-0.60743,0.00026,13.60021]
[1776868061253,41.46,79093.77,5.1,-0.60524,0.00026,13.62264]
[1776868062068,41.46,79093.77,5.1,-0.60524,0.00026,13.62264]
[1776868062260,41.46,79102.43,5.1,-0.60296,0.00026,13.6454]
[1776868062312,41.46,79102.43,5.1,-0.60296,0.00026,13.6454]
[1776868063267,41.46,79107.57,5.1,-0.6016,0.00026,13.65871]
[1776868063603,41.46,79107.57,5.1,-0.6016,0.00026,13.65871]
[1776868064035,41.46,79107.57,5.1,-0.6016,0.00026,13.65871]
[1776868065926,41.46,79109.22,5.1,-0.60117,0.00026,13.66298]
[1776868067009,41.46,79107.87,5.1,-0.60152,0.00026,13.65954]
[1776868067295,41.46,79105.06,5.1,-0.60226,0.00026,13.65232]
[1776868068329,41.46,79105.06,5.1,-0.60226,0.00026,13.65232]
[1776868068448,41.46,79105.06,5.1,-0.60226,0.00026,13.65232]
[1776868068539,41.46,79101.91,5.1,-0.60308,0.00026,13.64416]
[1776868069501,41.46,79101.91,5.1,-0.60308,0.00026,13.64416]
[1776868075351,41.47,79102.78,5.1,-0.60284,0.00026,13.64653]
[1776868079379,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868080544,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868080613,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868080628,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868080769,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868080887,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868081179,41.47,79105.51,5.1,-0.60212,0.00026,13.65368]
[1776868081184,41.47,79102.65,5.1,-0.60286,0.00026,13.64633]
[1776868081577,41.47,79102.65,5.1,-0.60286,0.00026,13.64633]
[1776868081664,41.47,79095.74,5.1,-0.60468,0.00026,13.62824]
[1776868082405,41.48,79089.58,5.1,-0.60629,0.00026,13.61192]
[1776868085843,41.48,79091.56,5.1,-0.60576,0.00026,13.6173]
[1776868085955,41.48,79091.56,5.1,-0.60576,0.00026,13.6173]
[1776868086227,41.48,79091.56,5.1,-0.60576,0.00026,13.6173]
[1776868086302,41.48,79093.85,5.1,-0.60515,0.00026,13.62346]
[1776868086638,41.48,79093.85,5.1,-0.60515,0.00026,13.62346]
[1776868086647,41.48,79093.85,5.1,-0.60515,0.00026,13.62346]
[1776868086748,41.48,79088.21,5.1,-0.60663,0.00026,13.60843]
[1776868087440,41.48,79077.26,5.1,-0.60949,0.00026,13.57877]
[1776868088447,41.49,79068.48,5.1,-0.61178,0.00026,13.55451]
[1776868089890,41.49,79068.48,5.1,-0.61178,0.00026,13.55451]
[1776868090046,41.49,79068.48,5.1,-0.61178,0.00026,13.55451]
[1776868090482,41.49,79069.31,5.1,-0.61155,0.00026,13.55696]
[1776868090677,41.49,79069.31,5.1,-0.61155,0.00026,13.55696]
[1776868091053,41.49,79069.31,5.1,-0.61155,0.00026,13.55696]
[1776868091123,41.49,79072.76,5.1,-0.61064,0.00026,13.56661]
[1776868091656,41.49,79072.76,5.1,-0.61064,0.00026,13.56661]
[1776868091981,41.49,79072.76,5.1,-0.61064,0.00026,13.56661]
[1776868092160,41.49,79072.76,5.1,-0.61064,0.00026,13.56661]
[1776868092213,41.5,79082.58,5.1,-0.60807,0.00026,13.59357]
[1776868092748,41.5,79082.58,5.1,-0.60807,0.00026,13.59357]
[1776868092992,41.5,79082.58,5.1,-0.60807,0.00026,13.59357]
[1776868093088,41.5,79089.62,5.1,-0.60622,0.00026,13.61254]
[1776868093481,41.5,79092.8,5.1,-0.60539,0.00026,13.62101]
[1776868094642,41.5,79092.8,5.1,-0.60539,0.00026,13.62101]
[1776868094905,41.5,79092.8,5.1,-0.60539,0.00026,13.62101]
[1776868095407,41.5,79092.9,5.1,-0.60536,0.00026,13.62134]
[1776868100531,41.51,79094.09,5.1,-0.60502,0.00026,13.62469]
[1776868102933,41.51,79094.8,5.1,-0.60483,0.00026,13.6266]
[1776868103047,41.51,79094.8,5.1,-0.60483,0.00026,13.6266]
[1776868103122,41.51,79094.49,5.1,-0.60491,0.00026,13.62585]
[1776868104011,41.51,79094.49,5.1,-0.60491,0.00026,13.62585]
[1776868104044,41.51,79083.29,5.1,-0.60784,0.00026,13.59595]
[1776868104741,41.51,79083.29,5.1,-0.60784,0.00026,13.59595]
[1776868104776,41.51,79073.54,5.1,-0.61039,0.00026,13.5693]
[1776868105764,41.51,79073.54,5.1,-0.61039,0.00026,13.5693]
[1776868107580,41.52,79068.88,5.1,-0.61159,0.00026,13.55653]
[1776868109554,41.52,79069.55,5.1,-0.61141,0.00026,13.55845]
[1776868109725,41.52,79069.55,5.1,-0.61141,0.00026,13.55845]
[1776868109819,41.52,79072.58,5.1,-0.61061,0.00026,13.56694]
[1776868111251,41.52,79072.58,5.1,-0.61061,0.00026,13.56694]
[1776868111290,41.53,79072.87,5.1,-0.61058,0.00026,13.56079]
[1776868111529,41.53,79072.87,5.1,-0.61058,0.00026,13.56079]
[1776868111608,41.53,79078.71,5.1,-0.60906,0.00026,13.57685]
[1776868114855,41.53,79077.95,5.1,-0.60925,0.00026,13.57483]
[1776868114892,41.53,79077.95,5.1,-0.60925,0.00026,13.57483]
[1776868115179,41.53,79076.86,5.1,-0.60953,0.00026,13.57191]
[1776868115636,41.53,79080.18,5.1,-0.60866,0.00026,13.58098]
[1776868116770,41.53,79080.18,5.1,-0.60866,0.00026,13.58098]
[1776868116865,41.53,79080.18,5.1,-0.60866,0.00026,13.58098]
[1776868116965,41.53,79081.76,5.1,-0.60824,0.00026,13.58535]
[1776868117650,41.53,79077.93,5.1,-0.60924,0.00026,13.57492]
[1776868120133,41.53,79076.78,5.1,-0.60954,0.00026,13.57181]
[1776868121203,41.54,79077.48,5.1,-0.60934,0.00026,13.57382]
[1776868121245,41.54,79077.48,5.1,-0.60934,0.00026,13.57382]
[1776868121327,41.54,79077.48,5.1,-0.60934,0.00026,13.57382]
[1776868121304,41.54,79076.95,5.1,-0.60948,0.00026,13.57242]
[1776868121678,41.54,79082.09,5.1,-0.60813,0.00026,13.58643]
[1776868122685,41.54,79084.9,5.1,-0.60739,0.00026,13.59407]
[1776868123692,41.54,79087.94,5.1,-0.60659,0.00026,13.60227]
[1776868128379,41.55,79089.19,5.1,-0.60625,0.00026,13.60571]
[1776868128456,41.55,79089.11,5.1,-0.60627,0.00026,13.60552]
[1776868128649,41.55,79089.11,5.1,-0.60627,0.00026,13.60552]
[1776868128728,41.55,79083.59,5.1,-0.60771,0.00026,13.59073]
[1776868129734,41.55,79079.22,5.1,-0.60885,0.00026,13.57891]
[1776868130429,41.55,79079.22,5.1,-0.60885,0.00026,13.57891]
[1776868130742,41.55,79076.0,5.1,-0.60969,0.00026,13.57014]
[1776868131539,41.55,79076.0,5.1,-0.60969,0.00026,13.57014]
[1776868131749,41.55,79075.85,5.1,-0.60973,0.00026,13.56978]
[1776868133027,41.55,79075.85,5.1,-0.60973,0.00026,13.56978]
[1776868133383,41.55,79075.85,5.1,-0.60973,0.00026,13.56978]
[1776868133649,41.56,79076.33,5.1,-0.60959,0.00026,13.57119]
[1776868134031,41.56,79076.33,5.1,-0.60959,0.00026,13.57119]
[1776868134133,41.56,79069.26,5.1,-0.61143,0.00026,13.5517]
[1776868135531,41.56,79067.49,5.1,-0.61189,0.00026,13.54677]
[1776868136372,41.56,79067.49,5.1,-0.61189,0.00026,13.54677]
[1776868136397,41.56,79064.67,5.1,-0.61262,0.00026,13.53897]
[1776868136771,41.56,79064.67,5.1,-0.61262,0.00026,13.53897]
[1776868136803,41.56,79064.67,5.1,-0.61262,0.00026,13.53897]
[1776868136844,41.56,79064.07,5.1,-0.61277,0.00026,13.53734]
[1776868139449,41.57,79065.43,5.1,-0.61241,0.00026,13.54122]
[1776868140169,41.57,79065.43,5.1,-0.61241,0.00026,13.54122]
[1776868140246,41.57,79064.46,5.1,-0.61265,0.00026,13.53861]
[1776868142398,41.57,79066.07,5.1,-0.61223,0.00026,13.54312]
[1776868142827,41.57,79074.5,5.1,-0.61002,0.00026,13.56661]
[1776868143834,41.58,79080.55,5.1,-0.60844,0.00026,13.5832]
[1776868144718,41.58,79080.55,5.1,-0.60844,0.00026,13.5832]
[1776868144916,41.58,79080.55,5.1,-0.60844,0.00026,13.5832]
[1776868145017,41.58,79083.48,5.1,-0.60766,0.00026,13.5912]
[1776868146230,41.58,79083.48,5.1,-0.60766,0.00026,13.5912]
[1776868146276,41.58,79088.84,5.1,-0.60626,0.00026,13.6056]
[1776868146813,41.58,79088.84,5.1,-0.60626,0.00026,13.6056]
[1776868146897,41.58,79088.84,5.1,-0.60626,0.00026,13.6056]
[1776868146993,41.58,79092.54,5.1,-0.60529,0.00026,13.61545]
[1776868148221,41.58,79092.54,5.1,-0.60529,0.00026,13.61545]
[1776868148298,41.58,79096.21,5.1,-0.60433,0.00026,13.62514]
[1776868150571,41.58,79097.22,5.1,-0.60406,0.00026,13.62783]
[1776868154912,41.59,79100.13,5.1,-0.60328,0.00026,13.63556]
[1776868155586,41.59,79100.13,5.1,-0.60328,0.00026,13.63556]
[1776868155919,41.59,79100.91,5.1,-0.60307,0.00026,13.63761]
[1776868158176,41.59,79101.27,5.1,-0.60297,0.00026,13.63857]
[1776868158493,41.59,79102.03,5.1,-0.60277,0.00026,13.64056]
[1776868158939,41.59,79106.98,5.1,-0.60147,0.00026,13.65332]
[1776868159514,41.59,79106.98,5.1,-0.60147,0.00026,13.65332]
[1776868159947,41.59,79117.65,5.1,-0.59867,0.00026,13.68031]
[1776868162953,41.59,79119.33,5.1,-0.59823,0.00026,13.6845]
[1776868163975,41.59,79121.9,5.1,-0.59755,0.00026,13.69087]
[1776868165989,41.59,79128.23,5.1,-0.59589,0.00026,13.70639]
[1776868168408,41.59,79130.08,5.1,-0.5954,0.00026,13.71088]
[1776868168428,41.59,79125.34,5.1,-0.59665,0.00026,13.69932]
[1776868169572,41.59,79124.29,5.1,-0.59692,0.00026,13.69674]
[1776868170239,41.59,79124.29,5.1,-0.59692,0.00026,13.69674]
[1776868171065,41.59,79124.34,5.1,-0.59691,0.00026,13.69687]
[1776868171405,41.59,79124.34,5.1,-0.59691,0.00026,13.69687]
[1776868171453,41.59,79124.46,5.1,-0.59693,0.00026,13.69023]
[1776868172031,41.59,79115.96,5.1,-0.59916,0.00026,13.66914]
[1776868173038,41.59,79106.55,5.1,-0.60163,0.00026,13.64531]
[1776868174045,41.6,79102.87,5.1,-0.60259,0.00026,13.63585]
[1776868176194,41.6,79102.91,5.1,-0.60258,0.00026,13.63598]
[1776868176248,41.6,79102.91,5.1,-0.60258,0.00026,13.63598]
[1776868177066,41.6,79098.88,5.1,-0.60363,0.00026,13.62555]
[1776868177649,41.6,79098.88,5.1,-0.60363,0.00026,13.62555]
[1776868178363,41.6,79098.88,5.1,-0.60363,0.00026,13.62555]
[1776868178400,41.6,79097.7,5.1,-0.60394,0.00026,13.62249]
[1776868181603,41.6,79097.58,5.1,-0.60397,0.00026,13.62222]
[1776868183108,41.6,79090.37,5.1,-0.60585,0.00026,13.60326]
[1776868184114,41.6,79090.37,5.1,-0.60585,0.00026,13.60326]
[1776868184178,41.6,79090.37,5.1,-0.60585,0.00026,13.60326]
[1776868184308,41.6,79090.37,5.1,-0.60585,0.00026,13.60326]
[1776868184358,41.6,79087.04,5.1,-0.60672,0.00026,13.59441]
[1776868184892,41.6,79087.04,5.1,-0.60672,0.00026,13.59441]
[1776868185121,41.6,79083.45,5.1,-0.60766,0.00026,13.5848]
[1776868186175,41.6,79083.45,5.1,-0.60766,0.00026,13.5848]
[1776868186308,41.61,79077.86,5.1,-0.60911,0.00026,13.56969]
[1776868186654,41.61,79077.86,5.1,-0.60911,0.00026,13.56969]
[1776868186868,41.61,79077.86,5.1,-0.60911,0.00026,13.56969]
[1776868187010,41.61,79077.86,5.1,-0.60911,0.00026,13.56969]
[1776868187136,41.61,79064.31,5.1,-0.61264,0.00026,13.53223]
[1776868187472,41.61,79064.31,5.1,-0.61264,0.00026,13.53223]
[1776868187605,41.61,79064.31,5.1,-0.61264,0.00026,13.53223]
[1776868188142,41.61,79057.1,5.1,-0.61451,0.00026,13.51191]
[1776868189184,41.61,79057.1,5.1,-0.61451,0.00026,13.51191]
[1776868192569,41.62,79057.8,5.1,-0.6143,0.00026,13.51418]
[1776868193179,41.62,79050.77,5.1,-0.61613,0.00026,13.49412]
[1776868194186,41.62,79044.9,5.1,-0.61764,0.00026,13.47718]
[1776868197447,41.63,79044.17,5.1,-0.61782,0.00026,13.4752]
[1776868197212,41.63,79041.74,5.1,-0.61844,0.00026,13.46817]
[1776868197538,41.63,79041.74,5.1,-0.61844,0.00026,13.46817]
[1776868197598,41.63,79041.74,5.1,-0.61844,0.00026,13.46817]
[1776868197993,41.63,79041.74,5.1,-0.61844,0.00026,13.46817]
[1776868198219,41.63,79038.23,5.1,-0.61935,0.00026,13.45784]
[1776868200233,41.63,79044.24,5.1,-0.6178,0.00026,13.47546]
[1776868200892,41.63,79044.24,5.1,-0.6178,0.00026,13.47546]
[1776868200908,41.63,79044.24,5.1,-0.6178,0.00026,13.47546]
[1776868200976,41.63,79044.24,5.1,-0.6178,0.00026,13.47546]
[1776868201250,41.63,79046.93,5.1,-0.6171,0.00026,13.48327]
[1776868201684,41.63,79046.93,5.1,-0.6171,0.00026,13.48327]
[1776868202293,41.63,79046.93,5.1,-0.6171,0.00026,13.48327]
[1776868202429,41.63,79046.93,5.1,-0.6171,0.00026,13.48327]
[1776868202358,41.63,79055.32,5.1,-0.61491,0.00026,13.50749]
[1776868202654,41.63,79055.32,5.1,-0.61491,0.00026,13.50749]
[1776868203126,41.63,79055.32,5.1,-0.61491,0.00026,13.50749]
[1776868203260,41.63,79058.09,5.1,-0.61419,0.00026,13.51543]
[1776868203628,41.63,79058.09,5.1,-0.61419,0.00026,13.51543]
[1776868203939,41.63,79058.09,5.1,-0.61419,0.00026,13.51543]
[1776868204026,41.63,79058.09,5.1,-0.61419,0.00026,13.51543]
[1776868204267,41.63,79055.84,5.1,-0.61477,0.00026,13.50908]
[1776868205274,41.64,79059.57,5.1,-0.61379,0.00026,13.51973]
[1776868206059,41.64,79059.57,5.1,-0.61379,0.00026,13.51973]
[1776868206303,41.64,79059.57,5.1,-0.61379,0.00026,13.51973]
[1776868206310,41.64,79059.57,5.1,-0.61379,0.00026,13.51973]
[1776868206335,41.64,79064.73,5.1,-0.61244,0.00026,13.53431]
[1776868207288,41.64,79068.29,5.1,-0.61151,0.00026,13.54428]
[1776868207978,41.64,79068.29,5.1,-0.61151,0.00026,13.54428]
[1776868208089,41.64,79068.29,5.1,-0.61151,0.00026,13.54428]
[1776868208427,41.64,79068.29,5.1,-0.61151,0.00026,13.54428]
[1776868208295,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868208514,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868208539,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868209032,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868209285,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868209328,41.64,79063.08,5.1,-0.61286,0.00026,13.52978]
[1776868209399,41.64,79058.92,5.1,-0.61394,0.00026,13.51809]
[1776868209634,41.64,79058.92,5.1,-0.61394,0.00026,13.51809]
[1776868209832,41.64,79058.92,5.1,-0.61394,0.00026,13.51809]
[1776868210309,41.64,79055.62,5.1,-0.6148,0.00026,13.50876]
[1776868210565,41.64,79055.62,5.1,-0.6148,0.00026,13.50876]
[1776868211316,41.65,79049.46,5.1,-0.61639,0.00026,13.49114]
[1776868212323,41.65,79043.77,5.1,-0.61786,0.00026,13.4747]
[1776868212817,41.65,79043.77,5.1,-0.61786,0.00026,13.4747]
[1776868213330,41.65,79033.07,5.1,-0.62063,0.00026,13.44316]
[1776868214277,41.65,79033.07,5.1,-0.62063,0.00026,13.44316]
[1776868214336,41.65,79030.15,5.1,-0.62139,0.00026,13.43442]
[1776868215665,41.65,79029.73,5.1,-0.6215,0.00026,13.43315]
[1776868216062,41.65,79029.73,5.1,-0.6215,0.00026,13.43315]
[1776868217883,41.65,79030.61,5.1,-0.62127,0.00026,13.43576]
[1776868218365,41.65,79021.74,5.1,-0.62357,0.00026,13.409]
[1776868219372,41.64,79009.68,5.1,-0.62668,0.00026,13.3719]
[1776868219769,41.64,79009.68,5.1,-0.62668,0.00026,13.3719]
[1776868219824,41.64,79009.68,5.1,-0.62668,0.00026,13.3719]
[1776868220378,41.64,79006.88,5.1,-0.6274,0.00026,13.36316]
[1776868222603,41.64,79007.65,5.1,-0.6272,0.00026,13.36555]
[1776868223046,41.64,79007.65,5.1,-0.6272,0.00026,13.36555]
[1776868223053,41.64,79007.65,5.1,-0.6272,0.00026,13.36555]
[1776868223402,41.64,78991.76,5.1,-0.63129,0.00026,13.31531]
[1776868223802,41.64,78991.76,5.1,-0.63129,0.00026,13.31531]
[1776868224502,41.64,78991.76,5.1,-0.63129,0.00026,13.31531]
[1776868224409,41.64,78980.33,5.1,-0.63422,0.00026,13.27829]
[1776868225160,41.64,78980.33,5.1,-0.63422,0.00026,13.27829]
[1776868225521,41.64,78980.33,5.1,-0.63422,0.00026,13.27829]
[1776868225416,41.64,78966.51,5.1,-0.63775,0.00026,13.23257]
[1776868226430,41.64,78953.66,5.1,-0.64103,0.00025,13.18913]
[1776868226600,41.64,78953.66,5.1,-0.64103,0.00025,13.18913]
[1776868227336,41.64,78953.66,5.1,-0.64103,0.00025,13.18913]
[1776868227469,41.64,78953.66,5.1,-0.64103,0.00025,13.18913]
[1776868227508,41.64,78940.13,5.1,-0.64447,0.00025,13.14248]
[1776868227905,41.64,78940.13,5.1,-0.64447,0.00025,13.14248]
[1776868228421,41.64,78940.13,5.1,-0.64447,0.00025,13.14248]
[1776868228446,41.64,78931.0,5.1,-0.64678,0.00025,13.11048]
[1776868228529,41.64,78931.0,5.1,-0.64678,0.00025,13.11048]
[1776868228724,41.64,78931.0,5.1,-0.64678,0.00025,13.11048]
[1776868230287,41.64,78930.77,5.1,-0.64684,0.00025,13.10964]
[1776868230460,41.64,78930.2,5.1,-0.64699,0.00025,13.10759]
[1776868230553,41.64,78930.2,5.1,-0.64699,0.00025,13.10759]
[1776868231467,41.64,78923.66,5.1,-0.64872,0.00025,13.07716]
[1776868231587,41.64,78923.66,5.1,-0.64872,0.00025,13.07716]
[1776868231905,41.64,78923.66,5.1,-0.64872,0.00025,13.07716]
[1776868232474,41.64,78918.31,5.1,-0.65007,0.00025,13.05799]
[1776868232852,41.64,78918.31,5.1,-0.65007,0.00025,13.05799]
[1776868233481,41.64,78923.47,5.1,-0.64877,0.00025,13.07647]
[1776868234488,41.64,78933.01,5.1,-0.64635,0.00025,13.11026]
[1776868234698,41.64,78933.01,5.1,-0.64635,0.00025,13.11026]
[1776868234803,41.64,78933.01,5.1,-0.64635,0.00025,13.11026]
[1776868234834,41.64,78933.01,5.1,-0.64635,0.00025,13.11026]
[1776868234847,41.64,78933.01,5.1,-0.64635,0.00025,13.11026]
[1776868235495,41.64,78938.39,5.1,-0.64499,0.00025,13.12912]
[1776868235961,41.64,78938.39,5.1,-0.64499,0.00025,13.12912]
[1776868236502,41.64,78948.58,5.1,-0.64241,0.00025,13.16441]
[1776868238421,41.64,78948.37,5.1,-0.64246,0.00025,13.16368]
[1776868238424,41.64,78948.37,5.1,-0.64246,0.00025,13.16368]
[1776868238517,41.64,78939.9,5.1,-0.64461,0.00025,13.13435]
[1776868239524,41.63,78933.85,5.1,-0.64615,0.00025,13.11316]
[1776868239604,41.63,78933.85,5.1,-0.64615,0.00025,13.11316]
[1776868240424,41.63,78933.85,5.1,-0.64615,0.00025,13.11316]
[1776868240449,41.63,78933.85,5.1,-0.64615,0.00025,13.11316]
[1776868240537,41.63,78922.8,5.1,-0.64894,0.00025,13.07396]
[1776868240817,41.63,78922.8,5.1,-0.64894,0.00025,13.07396]
[1776868241543,41.63,78905.29,5.1,-0.65336,0.00025,13.01058]
[1776868241690,41.63,78905.29,5.1,-0.65336,0.00025,13.01058]
[1776868242957,41.63,78905.29,5.1,-0.65336,0.00025,13.01058]
[1776868243062,41.63,78898.49,5.1,-0.65508,0.00025,12.98547]
[1776868244231,41.63,78898.49,5.1,-0.65508,0.00025,12.98547]
[1776868244240,41.63,78891.37,5.1,-0.65686,0.00025,12.95903]
[1776868244564,41.63,78893.5,5.1,-0.65633,0.00025,12.96697]
[1776868245571,41.63,78890.6,5.1,-0.65706,0.00025,12.95615]
[1776868246578,41.63,78886.31,5.1,-0.65813,0.00025,12.94003]
[1776868248592,41.63,78893.01,5.1,-0.65646,0.00025,12.96506]
[1776868249984,41.63,78893.01,5.1,-0.65646,0.00025,12.96506]
[1776868250420,41.63,78896.13,5.1,-0.65568,0.00025,12.97663]
[1776868250606,41.63,78902.23,5.1,-0.65414,0.00025,12.99916]
[1776868252523,41.63,78902.23,5.1,-0.65414,0.00025,12.99916]
[1776868251613,41.63,78909.23,5.1,-0.65239,0.00025,13.02474]
[1776868253428,41.63,78903.54,5.1,-0.65383,0.00025,13.00381]
[1776868254375,41.62,78895.71,5.1,-0.6558,0.00025,12.97485]
[1776868254634,41.62,78892.15,5.1,-0.65669,0.00025,12.96161]
[1776868255641,41.62,78889.41,5.1,-0.65738,0.00025,12.95137]
[1776868257190,41.62,78889.41,5.1,-0.65738,0.00025,12.95137]
[1776868257672,41.62,78888.8,5.1,-0.65753,0.00025,12.94904]
[1776868258187,41.62,78888.8,5.1,-0.65753,0.00025,12.94904]
[1776868258230,41.62,78878.53,5.1,-0.66013,0.00025,12.90989]
[1776868258664,41.62,78869.79,5.1,-0.66231,0.00025,12.87651]
[1776868260113,41.62,78869.79,5.1,-0.66231,0.00025,12.87651]
[1776868260125,41.62,78864.52,5.1,-0.66363,0.00025,12.85614]
[1776868260762,41.62,78864.52,5.1,-0.66363,0.00025,12.85614]
[1776868261205,41.62,78864.52,5.1,-0.66363,0.00025,12.85614]
[1776868261241,41.61,78859.78,5.1,-0.66481,0.00025,12.83773]
[1776868262365,41.61,78859.78,5.1,-0.66481,0.00025,12.83773]
[1776868262423,41.61,78859.3,5.1,-0.66493,0.00025,12.83587]
[1776868262708,41.61,78861.96,5.1,-0.66427,0.00025,12.8462]
[1776868264242,41.61,78861.96,5.1,-0.66427,0.00025,12.8462]
[1776868264330,41.61,78861.96,5.1,-0.66427,0.00025,12.8462]
[1776868264389,41.61,78861.96,5.1,-0.66427,0.00025,12.8462]
[1776868264534,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868264698,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868265093,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868265155,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868265209,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868265449,41.61,78870.2,5.1,-0.66223,0.00025,12.87782]
[1776868265499,41.61,78875.11,5.1,-0.661,0.00025,12.89658]
[1776868265963,41.61,78875.11,5.1,-0.661,0.00025,12.89658]
[1776868266750,41.6,78876.83,5.1,-0.6606,0.00025,12.90279]
[1776868267416,41.6,78876.83,5.1,-0.6606,0.00025,12.90279]
[1776868267477,41.6,78883.16,5.1,-0.65902,0.00025,12.92675]
[1776868268287,41.6,78883.16,5.1,-0.65902,0.00025,12.92675]
[1776868268300,41.6,78895.03,5.1,-0.65605,0.00025,12.97115]
[1776868268939,41.6,78895.03,5.1,-0.65605,0.00025,12.97115]
[1776868268986,41.6,78900.26,5.1,-0.65474,0.00025,12.99052]
[1776868269763,41.6,78902.39,5.1,-0.65421,0.00025,12.99831]
[1776868271202,41.6,78900.42,5.1,-0.65471,0.00025,12.99092]
[1776868271846,41.6,78891.85,5.1,-0.65686,0.00025,12.9591]
[1776868272784,41.6,78888.91,5.1,-0.6576,0.00025,12.94805]
[1776868274533,41.6,78888.91,5.1,-0.6576,0.00025,12.94805]
[1776868275103,41.6,78887.34,5.1,-0.658,0.00025,12.94208]
[1776868275126,41.6,78870.5,5.1,-0.66221,0.00025,12.87811]
[1776868275735,41.6,78870.5,5.1,-0.66221,0.00025,12.87811]
[1776868275806,41.59,78861.71,5.1,-0.66444,0.00025,12.84364]
[1776868281334,41.57,78862.8,5.1,-0.66422,0.00025,12.84706]
[1776868281365,41.57,78860.81,5.1,-0.66472,0.00025,12.83927]
[1776868282439,41.57,78860.81,5.1,-0.66472,0.00025,12.83927]
[1776868282539,41.57,78856.5,5.1,-0.66579,0.00025,12.82238]
[1776868283310,41.57,78856.5,5.1,-0.66579,0.00025,12.82238]
[1776868283475,41.57,78856.5,5.1,-0.66579,0.00025,12.82238]
[1776868283570,41.57,78851.11,5.1,-0.66714,0.00025,12.80116]
[1776868284448,41.57,78851.11,5.1,-0.66714,0.00025,12.80116]
[1776868284595,41.57,78851.11,5.1,-0.66714,0.00025,12.80116]
[1776868284546,41.57,78841.24,5.1,-0.66959,0.00025,12.76193]
[1776868284819,41.57,78841.24,5.1,-0.66959,0.00025,12.76193]
[1776868285300,41.57,78841.24,5.1,-0.66959,0.00025,12.76193]
[1776868285335,41.57,78836.16,5.1,-0.67085,0.00025,12.74152]
[1776868286344,41.57,78836.16,5.1,-0.67085,0.00025,12.74152]
[1776868286363,41.57,78839.06,5.1,-0.67014,0.00025,12.75309]
[1776868287525,41.57,78839.06,5.1,-0.67014,0.00025,12.75309]
[1776868287586,41.57,78845.77,5.1,-0.66848,0.00025,12.77977]
[1776868287890,41.57,78849.13,5.1,-0.66765,0.00025,12.79307]
[1776868288770,41.57,78849.13,5.1,-0.66765,0.00025,12.79307]
[1776868288897,41.56,78852.48,5.1,-0.66682,0.00025,12.80622]
[1776868290911,41.56,78855.4,5.1,-0.6661,0.00025,12.81756]
[1776868292926,41.55,78846.29,5.1,-0.6685,0.00025,12.77347]
[1776868293933,41.55,78833.03,5.1,-0.67179,0.00025,12.72032]
[1776868295601,41.55,78833.03,5.1,-0.67179,0.00025,12.72032]
[1776868294940,41.54,78830.48,5.1,-0.67243,0.00025,12.70992]
[1776868295751,41.54,78830.48,5.1,-0.67243,0.00025,12.70992]
[1776868296116,41.54,78830.48,5.1,-0.67243,0.00025,12.70992]
[1776868296524,41.54,78830.48,5.1,-0.67243,0.00025,12.70992]
[1776868296599,41.54,78812.63,5.1,-0.67683,0.00025,12.63681]
[1776868296933,41.54,78812.63,5.1,-0.67683,0.00025,12.63681]
[1776868297029,41.54,78812.63,5.1,-0.67683,0.00025,12.63681]
[1776868297109,41.54,78812.63,5.1,-0.67683,0.00025,12.63681]
[1776868297142,41.54,78805.09,5.1,-0.67868,0.00025,12.60557]
[1776868297967,41.54,78802.62,5.1,-0.67929,0.00024,12.59521]
[1776868298974,41.54,78807.84,5.1,-0.67802,0.00025,12.61683]
[1776868299824,41.54,78807.84,5.1,-0.67802,0.00025,12.61683]
[1776868299981,41.54,78817.39,5.1,-0.67568,0.00025,12.65619]
[1776868300988,41.54,78822.91,5.1,-0.67432,0.00025,12.6788]
[1776868301995,41.54,78819.34,5.1,-0.6752,0.00025,12.66417]
[1776868302952,41.54,78819.34,5.1,-0.6752,0.00025,12.66417]
[1776868303042,41.54,78819.34,5.1,-0.6752,0.00025,12.66417]
[1776868303072,41.54,78819.34,5.1,-0.6752,0.00025,12.66417]
[1776868303140,41.54,78818.07,5.1,-0.67552,0.00025,12.65882]
[1776868304009,41.54,78824.08,5.1,-0.67404,0.00025,12.68339]
[1776868305021,41.54,78824.08,5.1,-0.67404,0.00025,12.68339]
[1776868305084,41.53,78822.27,5.1,-0.67449,0.00025,12.67589]
[1776868305885,41.53,78822.27,5.1,-0.67449,0.00025,12.67589]
[1776868306023,41.53,78804.08,5.1,-0.67896,0.00025,12.60085]
[1776868307030,41.53,78798.82,5.1,-0.68027,0.00024,12.5786]
[1776868309710,41.52,78799.96,5.1,-0.68003,0.00024,12.58266]
[1776868311590,41.51,78800.68,5.1,-0.6799,0.00024,12.585]
[1776868312470,41.5,78799.93,5.1,-0.68012,0.00024,12.58116]
[1776868312489,41.5,78799.93,5.1,-0.68012,0.00024,12.58116]
[1776868312591,41.49,78801.09,5.1,-0.67988,0.00024,12.58537]
[1776868312706,41.49,78801.09,5.1,-0.67988,0.00024,12.58537]
[1776868312950,41.49,78801.09,5.1,-0.67988,0.00024,12.58537]
[1776868313073,41.49,78807.32,5.1,-0.67835,0.00025,12.61138]
[1776868314080,41.49,78818.89,5.1,-0.6755,0.00025,12.6592]
[1776868315089,41.46,78819.86,5.1,-0.67538,0.00025,12.66137]
[1776868317607,41.46,78820.96,5.1,-0.67513,0.00025,12.66554]
[1776868317103,41.46,78812.77,5.1,-0.67715,0.00025,12.63174]
[1776868318443,41.43,78805.1,5.1,-0.67913,0.00025,12.59819]
[1776868319117,41.43,78796.57,5.1,-0.68123,0.00024,12.56236]
[1776868320124,41.43,78799.87,5.1,-0.68044,0.00025,12.57587]
[1776868321640,41.43,78799.87,5.1,-0.68044,0.00025,12.57587]
[1776868321131,41.42,78804.35,5.1,-0.67937,0.00025,12.59418]
[1776868322138,41.41,78808.81,5.1,-0.67831,0.00025,12.61218]
[1776868323151,41.4,78806.5,5.1,-0.67893,0.00025,12.60177]
[1776868324347,41.39,78808.44,5.1,-0.67849,0.00025,12.60919]
[1776868325165,41.39,78811.07,5.1,-0.67785,0.00025,12.62007]
[1776868327587,41.39,78810.29,5.1,-0.67805,0.00025,12.61674]
[1776868328223,41.37,78808.92,5.1,-0.67844,0.00025,12.61018]
[1776868328667,41.36,78804.36,5.1,-0.67961,0.00025,12.59035]
[1776868328799,41.36,78804.36,5.1,-0.67961,0.00025,12.59035]
[1776868329206,41.36,78797.31,5.1,-0.68134,0.00025,12.56066]
[1776868329794,41.36,78797.31,5.1,-0.68134,0.00025,12.56066]
[1776868330213,41.36,78793.7,5.1,-0.68226,0.00025,12.54476]
[1776868331336,41.36,78793.7,5.1,-0.68226,0.00025,12.54476]
[1776868331438,41.35,78784.07,5.1,-0.68462,0.00024,12.50356]
[1776868332227,41.35,78776.29,5.1,-0.68652,0.00024,12.47005]
[1776868334241,41.35,78775.97,5.1,-0.6866,0.00024,12.46854]
[1776868334757,41.35,78775.97,5.1,-0.6866,0.00024,12.46854]
[1776868335248,41.35,78778.2,5.1,-0.68606,0.00024,12.47812]
[1776868336255,41.35,78779.82,5.1,-0.68567,0.00024,12.48504]
[1776868337262,41.35,78782.15,5.1,-0.68511,0.00024,12.49502]
[1776868337938,41.35,78782.15,5.1,-0.68511,0.00024,12.49502]
[1776868338268,41.35,78780.43,5.1,-0.68553,0.00024,12.48755]
[1776868339275,41.35,78777.72,5.1,-0.6862,0.00024,12.47579]
[1776868340283,41.35,78772.36,5.1,-0.6875,0.00024,12.45251]
[1776868342164,41.33,78771.15,5.1,-0.68785,0.00024,12.44632]
[1776868342494,41.32,78748.05,5.1,-0.6935,0.00024,12.34389]
[1776868343007,41.32,78748.05,5.1,-0.6935,0.00024,12.34389]
[1776868343129,41.32,78748.05,5.1,-0.6935,0.00024,12.34389]
[1776868343563,41.32,78748.05,5.1,-0.6935,0.00024,12.34389]
[1776868343685,41.32,78748.05,5.1,-0.6935,0.00024,12.34389]
[1776868343702,41.32,78734.46,5.1,-0.69678,0.00024,12.28275]
[1776868344022,41.32,78734.46,5.1,-0.69678,0.00024,12.28275]
[1776868344073,41.32,78734.46,5.1,-0.69678,0.00024,12.28275]
[1776868344232,41.32,78734.46,5.1,-0.69678,0.00024,12.28275]
[1776868344338,41.32,78744.1,5.1,-0.69446,0.00024,12.32605]
[1776868345350,41.32,78734.59,5.1,-0.69675,0.00024,12.28333]
[1776868345935,41.32,78734.59,5.1,-0.69675,0.00024,12.28333]
[1776868346363,41.32,78715.94,5.1,-0.70123,0.00024,12.19833]
[1776868347364,41.32,78714.18,5.1,-0.70166,0.00024,12.19015]
[1776868348372,41.32,78718.75,5.1,-0.70057,0.00024,12.211]
[1776868349382,41.32,78724.38,5.1,-0.6992,0.00024,12.23711]
[1776868350400,41.32,78713.46,5.1,-0.70182,0.00024,12.1871]
[1776868351598,41.32,78713.46,5.1,-0.70182,0.00024,12.1871]
[1776868351672,41.29,78687.86,5.1,-0.70813,0.00024,12.05791]
[1776868352020,41.29,78687.86,5.1,-0.70813,0.00024,12.05791]
[1776868352531,41.29,78657.5,5.1,-0.71528,0.00023,11.91301]
[1776868353420,41.29,78667.91,5.1,-0.71284,0.00024,11.96305]
[1776868354610,41.29,78667.91,5.1,-0.71284,0.00024,11.96305]
[1776868354766,41.29,78673.68,5.1,-0.7115,0.00024,11.99022]
[1776868354828,41.29,78673.68,5.1,-0.7115,0.00024,11.99022]
[1776868355437,41.29,78661.49,5.1,-0.71437,0.00023,11.93184]
[1776868355857,41.29,78661.49,5.1,-0.71437,0.00023,11.93184]
[1776868356226,41.29,78661.49,5.1,-0.71437,0.00023,11.93184]
[1776868356382,41.29,78661.49,5.1,-0.71437,0.00023,11.93184]
[1776868356444,41.29,78654.08,5.1,-0.71611,0.00023,11.89595]
[1776868357138,41.29,78654.08,5.1,-0.71611,0.00023,11.89595]
[1776868357451,41.29,78650.05,5.1,-0.71705,0.00023,11.87633]
[1776868357819,41.29,78650.05,5.1,-0.71705,0.00023,11.87633]
[1776868359472,41.27,78660.58,5.1,-0.71468,0.00023,11.92547]
[1776868360398,41.27,78660.58,5.1,-0.71468,0.00023,11.92547]
[1776868360473,41.27,78670.37,5.1,-0.71235,0.00024,11.97313]
[1776868361480,41.27,78668.87,5.1,-0.7127,0.00024,11.96601]
[1776868362487,41.27,78662.31,5.1,-0.71427,0.00023,11.93395]
[1776868363784,41.27,78663.48,5.1,-0.714,0.00023,11.9395]
[1776868364031,41.27,78663.48,5.1,-0.714,0.00023,11.9395]
[1776868364359,41.27,78663.48,5.1,-0.714,0.00023,11.9395]
[1776868364503,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868364912,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868364961,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868365076,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868365255,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868365287,41.27,78658.61,5.1,-0.71514,0.00023,11.91604]
[1776868365508,41.27,78662.19,5.1,-0.71431,0.00023,11.93308]
[1776868366073,41.27,78662.19,5.1,-0.71431,0.00023,11.93308]
[1776868366515,41.27,78658.33,5.1,-0.71522,0.00023,11.91439]
[1776868367125,41.27,78658.33,5.1,-0.71522,0.00023,11.91439]
[1776868367997,41.26,78658.26,5.1,-0.71524,0.00023,11.91393]
[1776868370543,41.25,78648.43,5.1,-0.71761,0.00023,11.86486]
[1776868371550,41.25,78644.96,5.1,-0.71843,0.00023,11.84773]
[1776868372146,41.25,78644.96,5.1,-0.71843,0.00023,11.84773]
[1776868372289,41.25,78644.96,5.1,-0.71843,0.00023,11.84773]
[1776868372378,41.25,78644.96,5.1,-0.71843,0.00023,11.84773]
[1776868372471,41.25,78644.96,5.1,-0.71843,0.00023,11.84773]
[1776868372557,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373146,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373295,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373387,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373397,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373447,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373492,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373510,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373733,41.25,78644.42,5.1,-0.71856,0.00023,11.8451]
[1776868373565,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374161,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374225,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374298,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374454,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374480,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374561,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374601,41.24,78647.96,5.1,-0.71776,0.00023,11.8617]
[1776868374703,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375160,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375169,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375222,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375306,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375358,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375456,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375461,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375512,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375734,41.24,78650.71,5.1,-0.71712,0.00023,11.87507]
[1776868375747,41.24,78656.1,5.1,-0.71586,0.00023,11.90113]
[1776868375930,41.24,78656.1,5.1,-0.71586,0.00023,11.90113]
[1776868376157,41.24,78656.1,5.1,-0.71586,0.00023,11.90113]
[1776868376174,41.24,78656.1,5.1,-0.71586,0.00023,11.90113]
[1776868376184,41.24,78656.1,5.1,-0.71586,0.00023,11.90113]
[1776868376586,41.24,78654.47,5.1,-0.71625,0.00023,11.89312]
[1776868376967,41.24,78654.47,5.1,-0.71625,0.00023,11.89312]
[1776868377360,41.24,78654.47,5.1,-0.71625,0.00023,11.89312]
[1776868377594,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378152,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378257,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378262,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378364,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378378,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378458,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378485,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378555,41.24,78667.3,5.1,-0.71324,0.00024,11.95501]
[1776868378600,41.24,78678.12,5.1,-0.7107,0.00024,12.00658]
[1776868379607,41.24,78677.34,5.1,-0.71088,0.00024,12.00287]
[1776868380615,41.24,78682.83,5.1,-0.70959,0.00024,12.0289]
[1776868381176,41.24,78682.83,5.1,-0.70959,0.00024,12.0289]
[1776868381622,41.24,78680.2,5.1,-0.71021,0.00024,12.01635]
[1776868382629,41.23,78674.79,5.1,-0.71149,0.00024,11.99053]
[1776868383638,41.23,78667.51,5.1,-0.71321,0.00024,11.95565]
[1776868384645,41.23,78670.31,5.1,-0.71255,0.00024,11.96907]
[1776868385652,41.23,78665.9,5.1,-0.7136,0.00024,11.9478]
[1776868386421,41.23,78665.9,5.1,-0.7136,0.00024,11.9478]
[1776868386500,41.23,78665.9,5.1,-0.7136,0.00024,11.9478]
[1776868386659,41.23,78652.51,5.1,-0.71674,0.00023,11.88295]
[1776868387175,41.23,78652.51,5.1,-0.71674,0.00023,11.88295]
[1776868387665,41.23,78642.38,5.1,-0.71911,0.00023,11.83346]
[1776868388673,41.23,78632.04,5.1,-0.72153,0.00023,11.78246]
[1776868389680,41.23,78627.66,5.1,-0.72255,0.00023,11.76068]
[1776868390314,41.23,78627.66,5.1,-0.72255,0.00023,11.76068]
[1776868390386,41.23,78627.66,5.1,-0.72255,0.00023,11.76068]
[1776868390687,41.22,78621.34,5.1,-0.72407,0.00023,11.72812]
[1776868390898,41.22,78621.34,5.1,-0.72407,0.00023,11.72812]
[1776868391694,41.21,78625.33,5.1,-0.72315,0.00023,11.74785]
[1776868393709,41.21,78618.59,5.1,-0.72472,0.00023,11.71412]
[1776868394364,41.21,78618.59,5.1,-0.72472,0.00023,11.71412]
[1776868394502,41.21,78618.59,5.1,-0.72472,0.00023,11.71412]
[1776868394716,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395406,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395433,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395460,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395482,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395512,41.21,78622.2,5.1,-0.72389,0.00023,11.73202]
[1776868395723,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868395900,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396043,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396259,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396282,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396450,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396592,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396595,41.21,78626.22,5.1,-0.72296,0.00023,11.75195]
[1776868396730,41.21,78626.71,5.1,-0.72286,0.00023,11.75397]
[1776868396936,41.21,78626.71,5.1,-0.72286,0.00023,11.75397]
[1776868397737,41.2,78630.26,5.1,-0.72206,0.00023,11.77111]
[1776868399280,41.2,78630.05,5.1,-0.72214,0.00023,11.76947]
[1776868399751,41.19,78621.7,5.1,-0.7241,0.00023,11.72746]
[1776868401764,41.18,78621.86,5.1,-0.72411,0.00023,11.72738]
[1776868401979,41.18,78621.86,5.1,-0.72411,0.00023,11.72738]
[1776868401798,41.18,78624.76,5.1,-0.72348,0.00023,11.74094]
[1776868402203,41.18,78624.76,5.1,-0.72348,0.00023,11.74094]
[1776868402776,41.17,78622.1,5.1,-0.72414,0.00023,11.72672]
[1776868404790,41.15,78631.93,5.1,-0.72194,0.00023,11.77385]
[1776868405291,41.15,78631.93,5.1,-0.72194,0.00023,11.77385]
[1776868405798,41.15,78639.36,5.1,-0.72022,0.00023,11.81046]
[1776868405911,41.15,78639.36,5.1,-0.72022,0.00023,11.81046]
[1776868406722,41.15,78639.36,5.1,-0.72022,0.00023,11.81046]
[1776868407813,41.14,78645.11,5.1,-0.71892,0.00023,11.8377]
[1776868409150,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409208,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409342,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409404,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409519,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409532,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409540,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409584,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409598,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409715,41.14,78643.65,5.1,-0.71927,0.00023,11.83044]
[1776868409827,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868409971,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868409997,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410041,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410193,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410217,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410349,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410461,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410502,41.14,78647.97,5.1,-0.71826,0.00023,11.85163]
[1776868410834,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411012,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411034,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411069,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411216,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411361,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411419,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411460,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411495,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411513,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411713,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411819,41.14,78654.5,5.1,-0.71673,0.00023,11.88342]
[1776868411841,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412364,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412380,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412463,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412473,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412579,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412644,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412706,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412710,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412730,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412784,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412821,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412841,41.14,78663.6,5.1,-0.71469,0.00024,11.91994]
[1776868412848,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868413085,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868413195,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868413390,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868413920,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868413985,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414007,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414064,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414454,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414540,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414567,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414599,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414652,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414709,41.14,78672.29,5.1,-0.71265,0.00024,11.96168]
[1776868414754,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868414918,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868414948,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415042,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415059,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415145,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415208,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415268,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415418,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415450,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415466,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415552,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415664,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415700,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415702,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415748,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415853,41.12,78680.15,5.1,-0.71085,0.00024,11.99823]
[1776868415765,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868415943,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416017,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416085,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416092,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416118,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416140,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416411,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416445,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416619,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416666,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416706,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416712,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416755,41.12,78688.09,5.1,-0.70897,0.00024,12.0359]
[1776868416837,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868416866,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868416946,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868417105,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868417151,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868417206,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868417279,41.12,78694.91,5.1,-0.70735,0.00024,12.06813]
[1776868417380,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418425,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418435,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418453,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418495,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418639,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418646,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418693,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418697,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418777,41.12,78706.39,5.1,-0.70461,0.00024,12.12199]
[1776868418796,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868418880,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868418891,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868418949,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419043,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419119,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419299,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419398,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419461,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419498,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419596,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419698,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419699,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419744,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419784,41.12,78708.02,5.1,-0.70423,0.00024,12.12945]
[1776868419798,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868419893,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868419946,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420037,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420093,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420126,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420196,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420308,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420316,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420445,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420448,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420509,41.12,78707.78,5.1,-0.70429,0.00024,12.12826]
[1776868420513,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421103,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421134,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421195,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421307,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421319,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421439,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421441,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421459,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421699,41.12,78699.99,5.1,-0.70615,0.00024,12.09181]
[1776868421790,41.12,78696.58,5.1,-0.70697,0.00024,12.07559]
[1776868423462,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423561,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423568,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423633,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423689,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423697,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423698,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423747,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423781,41.12,78696.78,5.1,-0.70693,0.00024,12.07654]
[1776868423790,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868423879,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868423943,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868423999,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424051,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424199,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424265,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424611,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424618,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424663,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424690,41.12,78697.85,5.1,-0.70668,0.00024,12.08145]
[1776868424713,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425015,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425070,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425194,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425378,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425385,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425481,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425692,41.12,78704.32,5.1,-0.70514,0.00024,12.11174]
[1776868425774,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868425942,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868425949,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426069,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426282,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426350,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426412,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426436,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426498,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426585,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426631,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426685,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426718,41.12,78712.09,5.1,-0.70328,0.00024,12.14788]
[1776868426786,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868426883,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868426902,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868426938,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427043,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427081,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427207,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427319,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427383,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427542,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427698,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427739,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427822,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427853,41.11,78717.68,5.1,-0.70195,0.00024,12.17368]
[1776868427773,41.11,78718.34,5.1,-0.7018,0.00024,12.17661]
[1776868428196,41.11,78718.34,5.1,-0.7018,0.00024,12.17661]
[1776868428290,41.11,78720.24,5.1,-0.70134,0.00024,12.18538]
[1776868428968,41.11,78725.07,5.1,-0.70018,0.00024,12.20755]
[1776868431989,41.11,78726.69,5.1,-0.69981,0.00024,12.21464]
[1776868433309,41.11,78731.07,5.1,-0.69876,0.00024,12.2346]
[1776868434003,41.11,78744.71,5.1,-0.69546,0.00024,12.29647]
[1776868435010,41.11,78756.75,5.1,-0.69254,0.00024,12.35039]
[1776868436018,41.1,78764.98,5.1,-0.69054,0.00024,12.38689]
[1776868437024,41.1,78767.88,5.1,-0.68984,0.00024,12.39963]
[1776868439287,41.1,78768.77,5.1,-0.68962,0.00024,12.40346]
[1776868439350,41.1,78768.77,5.1,-0.68962,0.00024,12.40346]
[1776868439446,41.1,78768.77,5.1,-0.68962,0.00024,12.40346]
[1776868439836,41.1,78768.77,5.1,-0.68962,0.00024,12.40346]
[1776868439853,41.1,78771.08,5.1,-0.68907,0.00024,12.41349]
[1776868440849,41.1,78771.08,5.1,-0.68907,0.00024,12.41349]
[1776868440888,41.1,78780.56,5.1,-0.68675,0.00025,12.45494]
[1776868441230,41.1,78780.56,5.1,-0.68675,0.00025,12.45494]
[1776868441272,41.1,78787.87,5.1,-0.68495,0.00025,12.48664]
[1776868442070,41.1,78797.14,5.1,-0.68267,0.00025,12.52649]
[1776868443077,41.1,78807.36,5.1,-0.68015,0.00025,12.56993]
[1776868444084,41.1,78812.5,5.1,-0.67888,0.00025,12.59158]
[1776868446098,41.1,78814.14,5.1,-0.67848,0.00025,12.59836]
[1776868448113,41.1,78816.83,5.1,-0.67782,0.00025,12.60951]
[1776868449120,41.1,78820.34,5.1,-0.67694,0.00025,12.62423]
[1776868450456,41.1,78817.38,5.1,-0.67767,0.00025,12.6119]
[1776868451136,41.1,78819.37,5.1,-0.67718,0.00025,12.62026]
[1776868452141,41.1,78820.92,5.1,-0.67679,0.00025,12.62679]
[1776868453151,41.1,78822.63,5.1,-0.67636,0.00025,12.63395]
[1776868454158,41.1,78814.94,5.1,-0.67827,0.00025,12.60183]
[1776868455520,41.1,78814.94,5.1,-0.67827,0.00025,12.60183]
[1776868455559,41.1,78816.1,5.1,-0.67798,0.00025,12.60668]
[1776868457179,41.1,78807.44,5.1,-0.68013,0.00025,12.57024]
[1776868458832,41.1,78807.44,5.1,-0.68013,0.00025,12.57024]
[1776868458914,41.1,78802.7,5.1,-0.6813,0.00025,12.55017]
[1776868459193,41.1,78797.1,5.1,-0.68268,0.00025,12.52627]
[1776868460791,41.1,78804.52,5.1,-0.68085,0.00025,12.55792]
[1776868461206,41.1,78810.91,5.1,-0.67927,0.00025,12.58495]
[1776868462215,41.1,78812.35,5.1,-0.67891,0.00025,12.591]
[1776868464721,41.1,78812.94,5.1,-0.67876,0.00025,12.59346]
[1776868464796,41.1,78811.32,5.1,-0.67916,0.00025,12.58671]
[1776868467250,41.1,78813.9,5.1,-0.67852,0.00025,12.59763]
[1776868468948,41.1,78814.49,5.1,-0.67837,0.00025,12.60013]
[1776868469264,41.1,78806.38,5.1,-0.68038,0.00025,12.56595]
[1776868470271,41.1,78803.33,5.1,-0.68113,0.00025,12.55304]
[1776868472285,41.1,78799.56,5.1,-0.68214,0.00025,12.52968]
[1776868473292,41.1,78796.43,5.1,-0.68291,0.00025,12.51635]
[1776868474346,41.1,78796.43,5.1,-0.68291,0.00025,12.51635]
[1776868474768,41.1,78796.43,5.1,-0.68291,0.00025,12.51635]
[1776868474849,41.1,78786.67,5.1,-0.68531,0.00025,12.47435]
[1776868475216,41.1,78786.67,5.1,-0.68531,0.00025,12.47435]
[1776868475311,41.1,78776.31,5.1,-0.68786,0.00025,12.42927]
[1776868477325,41.1,78775.26,5.1,-0.68811,0.00024,12.4247]
[1776868480284,41.1,78774.65,5.1,-0.68826,0.00024,12.42206]
[1776868480346,41.11,78779.51,5.1,-0.68707,0.00025,12.44334]
[1776868481444,41.11,78779.51,5.1,-0.68707,0.00025,12.44334]
[1776868481500,41.11,78782.96,5.1,-0.68622,0.00025,12.45835]
[1776868483367,41.11,78790.73,5.1,-0.6843,0.00025,12.49202]
[1776868484105,41.11,78790.73,5.1,-0.6843,0.00025,12.49202]
[1776868484734,41.11,78790.73,5.1,-0.6843,0.00025,12.49202]
[1776868484826,41.11,78795.87,5.1,-0.68303,0.00025,12.51421]
[1776868485381,41.11,78789.81,5.1,-0.68453,0.00025,12.48815]
[1776868486668,41.11,78779.94,5.1,-0.68694,0.00025,12.4455]
[1776868489409,41.11,78777.02,5.1,-0.68765,0.00025,12.43289]
[1776868490929,41.11,78777.02,5.1,-0.68765,0.00025,12.43289]
[1776868490416,41.11,78775.4,5.1,-0.68804,0.00024,12.42589]
[1776868491799,41.11,78775.4,5.1,-0.68804,0.00024,12.42589]
[1776868491848,41.11,78774.32,5.1,-0.6883,0.00024,12.42133]
[1776868492429,41.11,78772.6,5.1,-0.68872,0.00024,12.41379]
[1776868493437,41.12,78771.02,5.1,-0.6891,0.00024,12.40694]
[1776868494444,41.12,78769.16,5.1,-0.68955,0.00024,12.39886]
[1776868495702,41.12,78769.16,5.1,-0.68955,0.00024,12.39886]
[1776868495737,41.12,78758.97,5.1,-0.69203,0.00024,12.35387]
[1776868496458,41.12,78753.5,5.1,-0.69336,0.00024,12.32947]
[1776868498472,41.12,78757.2,5.1,-0.69245,0.00024,12.34616]
[1776868499479,41.12,78762.5,5.1,-0.69116,0.00024,12.36977]
[1776868500315,41.12,78762.5,5.1,-0.69116,0.00024,12.36977]
[1776868500621,41.12,78762.5,5.1,-0.69116,0.00024,12.36977]
[1776868501494,41.12,78766.09,5.1,-0.69027,0.00024,12.38576]
[1776868502501,41.12,78771.83,5.1,-0.68887,0.00024,12.41104]
[1776868504515,41.12,78773.93,5.1,-0.68835,0.00024,12.42039]
[1776868506529,41.13,78766.69,5.1,-0.69012,0.00024,12.38862]
[1776868507536,41.13,78762.41,5.1,-0.69116,0.00024,12.36973]
[1776868508543,41.13,78754.19,5.1,-0.69316,0.00024,12.33321]
[1776868509550,41.13,78750.61,5.1,-0.69402,0.00024,12.31727]
[1776868510517,41.13,78750.61,5.1,-0.69402,0.00024,12.31727]
[1776868513579,41.13,78749.27,5.1,-0.69433,0.00024,12.31158]
[1776868515593,41.13,78747.35,5.1,-0.69479,0.00024,12.3031]
[1776868516600,41.13,78743.9,5.1,-0.69562,0.00024,12.28764]
[1776868517607,41.14,78738.18,5.1,-0.697,0.00024,12.26185]
[1776868518614,41.14,78737.03,5.1,-0.69728,0.00024,12.25668]
[1776868519621,41.14,78738.3,5.1,-0.69696,0.00024,12.26254]
[1776868520628,41.14,78742.06,5.1,-0.69605,0.00024,12.27966]
[1776868521635,41.14,78740.87,5.1,-0.69633,0.00024,12.27437]
[1776868523649,41.14,78744.42,5.1,-0.69546,0.00024,12.29056]
[1776868524655,41.14,78748.11,5.1,-0.69456,0.00024,12.30724]
[1776868526939,41.14,78747.94,5.1,-0.6946,0.00024,12.30654]
[1776868526670,41.14,78749.19,5.1,-0.69429,0.00024,12.3122]
[1776868527677,41.14,78756.03,5.1,-0.69263,0.00024,12.34283]
[1776868528684,41.15,78757.61,5.1,-0.69224,0.00024,12.34991]
[1776868529691,41.15,78750.2,5.1,-0.69404,0.00024,12.31687]
[1776868530698,41.15,78746.04,5.1,-0.69505,0.00024,12.29823]
[1776868532078,41.15,78746.28,5.1,-0.69507,0.00024,12.2919]
[1776868532712,41.15,78742.82,5.1,-0.69591,0.00024,12.27639]
[1776868533719,41.15,78744.06,5.1,-0.6956,0.00024,12.28207]
[1776868534726,41.15,78742.71,5.1,-0.69593,0.00024,12.27605]
[1776868537753,41.15,78741.44,5.1,-0.69622,0.00024,12.27052]
[1776868538758,41.15,78736.22,5.1,-0.69748,0.00024,12.24692]
[1776868539765,41.15,78734.14,5.1,-0.69798,0.00024,12.2375]
[1776868540772,41.15,78731.14,5.1,-0.6987,0.00024,12.2239]
[1776868541778,41.16,78732.17,5.1,-0.69845,0.00024,12.22867]
[1776868544800,41.16,78734.94,5.1,-0.69777,0.00024,12.24158]
[1776868545807,41.16,78736.51,5.1,-0.69738,0.00024,12.24878]
[1776868548828,41.16,78737.96,5.1,-0.69702,0.00024,12.25555]
[1776868549838,41.16,78736.49,5.1,-0.69737,0.00024,12.24894]
[1776868551915,41.16,78740.39,5.1,-0.69642,0.00024,12.26678]
[1776868555989,41.17,78743.5,5.1,-0.69565,0.00024,12.28108]
[1776868556889,41.17,78745.58,5.1,-0.69515,0.00024,12.2905]
[1776868558902,41.17,78747.47,5.1,-0.69468,0.00024,12.29909]
[1776868559910,41.17,78746.36,5.1,-0.69495,0.00024,12.29414]
[1776868560917,41.17,78747.68,5.1,-0.69463,0.00024,12.30011]
[1776868561925,41.17,78749.21,5.1,-0.69425,0.00024,12.30701]
[1776868562930,41.17,78746.26,5.1,-0.69497,0.00024,12.2938]
[1776868564945,41.17,78749.06,5.1,-0.69429,0.00024,12.30645]
[1776868565305,41.17,78749.06,5.1,-0.69429,0.00024,12.30645]
[1776868565963,41.17,78764.6,5.1,-0.6905,0.00024,12.37567]
[1776868566963,41.18,78779.76,5.1,-0.68679,0.00025,12.44218]
[1776868567970,41.18,78785.13,5.1,-0.68547,0.00025,12.4655]
[1776868568210,41.18,78785.13,5.1,-0.68547,0.00025,12.4655]
[1776868568978,41.18,78794.0,5.1,-0.68328,0.00025,12.50371]
[1776868569985,41.18,78798.46,5.1,-0.68218,0.00025,12.52282]
[1776868570993,41.18,78792.44,5.1,-0.68366,0.00025,12.49712]
[1776868572000,41.18,78784.49,5.1,-0.68562,0.00025,12.46288]
[1776868572323,41.18,78784.49,5.1,-0.68562,0.00025,12.46288]
[1776868573007,41.18,78774.22,5.1,-0.68813,0.00024,12.41823]
[1776868573169,41.18,78774.22,5.1,-0.68813,0.00024,12.41823]
[1776868574014,41.18,78761.77,5.1,-0.69117,0.00024,12.3635]
[1776868575022,41.18,78753.76,5.1,-0.69312,0.00024,12.32791]
[1776868576029,41.18,78747.52,5.1,-0.69463,0.00024,12.30003]
[1776868577036,41.18,78746.57,5.1,-0.69486,0.00024,12.29584]
[1776868577302,41.18,78746.57,5.1,-0.69486,0.00024,12.29584]
[1776868578043,41.18,78739.54,5.1,-0.69656,0.00024,12.26418]
[1776868578837,41.18,78739.54,5.1,-0.69656,0.00024,12.26418]
[1776868579050,41.18,78743.11,5.1,-0.69569,0.00024,12.28034]
[1776868579356,41.18,78743.11,5.1,-0.69569,0.00024,12.28034]
[1776868579656,41.18,78743.11,5.1,-0.69569,0.00024,12.28034]
[1776868580017,41.18,78743.11,5.1,-0.69569,0.00024,12.28034]
[1776868580064,41.18,78752.88,5.1,-0.69332,0.00024,12.32426]
[1776868581985,41.18,78752.88,5.1,-0.69332,0.00024,12.32426]
[1776868582029,41.18,78762.15,5.1,-0.69105,0.00024,12.36564]
[1776868582482,41.18,78765.85,5.1,-0.69015,0.00024,12.38198]
[1776868583089,41.18,78768.12,5.1,-0.68959,0.00024,12.39204]
[1776868584096,41.19,78772.39,5.1,-0.68854,0.00024,12.41083]
[1776868585959,41.19,78772.39,5.1,-0.68854,0.00024,12.41083]
[1776868586057,41.19,78774.77,5.1,-0.68796,0.00024,12.42132]
[1776868586109,41.19,78772.12,5.1,-0.68861,0.00024,12.40973]
[1776868587389,41.19,78772.12,5.1,-0.68861,0.00024,12.40973]
[1776868588759,41.19,78771.62,5.1,-0.68873,0.00024,12.40758]
[1776868588938,41.19,78768.84,5.1,-0.6894,0.00024,12.39544]
[1776868589137,41.19,78768.84,5.1,-0.6894,0.00024,12.39544]
[1776868589182,41.19,78766.09,5.1,-0.69007,0.00024,12.38334]
[1776868595074,41.19,78764.86,5.1,-0.69045,0.00024,12.37066]
[1776868596180,41.19,78773.31,5.1,-0.68837,0.00024,12.40801]
[1776868597448,41.19,78773.31,5.1,-0.68837,0.00024,12.40801]
[1776868597815,41.19,78773.31,5.1,-0.68837,0.00024,12.40801]
[1776868597906,41.2,78777.79,5.1,-0.68727,0.00024,12.42768]
[1776868598196,41.2,78775.7,5.1,-0.68778,0.00024,12.41857]
[1776868599201,41.2,78774.12,5.1,-0.68816,0.00024,12.41174]
[1776868600209,41.2,78772.63,5.1,-0.68852,0.00024,12.4053]
[1776868601745,41.2,78767.65,5.1,-0.68974,0.00024,12.38351]
[1776868602223,41.2,78766.23,5.1,-0.69008,0.00024,12.37731]
[1776868603230,41.2,78767.99,5.1,-0.68965,0.00024,12.3851]
[1776868604237,41.2,78766.07,5.1,-0.69011,0.00024,12.3767]
[1776868606486,41.2,78772.46,5.1,-0.68855,0.00024,12.40486]
[1776868607257,41.2,78783.09,5.1,-0.68594,0.00025,12.45119]
[1776868608266,41.2,78781.51,5.1,-0.68633,0.00025,12.44436]
[1776868609272,41.2,78770.56,5.1,-0.68901,0.00024,12.39663]
[1776868610110,41.2,78770.56,5.1,-0.68901,0.00024,12.39663]
[1776868610284,41.2,78770.56,5.1,-0.68901,0.00024,12.39663]
[1776868610293,41.2,78755.07,5.1,-0.69278,0.00024,12.32823]
[1776868611288,41.2,78746.27,5.1,-0.69491,0.00024,12.28889]
[1776868613300,41.2,78740.83,5.1,-0.69623,0.00024,12.26443]
[1776868614136,41.2,78740.83,5.1,-0.69623,0.00024,12.26443]
[1776868614308,41.2,78736.19,5.1,-0.69735,0.00024,12.24347]
[1776868615313,41.2,78732.34,5.1,-0.69828,0.00024,12.22604]
[1776868616321,41.21,78733.83,5.1,-0.69791,0.00024,12.23289]
[1776868621356,41.21,78737.76,5.1,-0.69695,0.00024,12.25099]
[1776868622363,41.21,78743.41,5.1,-0.69558,0.00024,12.27654]
[1776868623370,41.21,78746.69,5.1,-0.69478,0.00024,12.29131]
[1776868624377,41.21,78749.82,5.1,-0.69402,0.00024,12.30536]
[1776868625384,41.21,78751.04,5.1,-0.69372,0.00024,12.31085]
[1776868626391,41.21,78746.74,5.1,-0.69477,0.00024,12.29162]
[1776868627397,41.21,78744.44,5.1,-0.69532,0.00024,12.28135]
[1776868628405,41.21,78746.69,5.1,-0.69477,0.00024,12.29154]
[1776868631051,41.21,78747.96,5.1,-0.69445,0.00024,12.29742]
[1776868633440,41.22,78746.62,5.1,-0.69477,0.00024,12.29153]
[1776868638475,41.22,78745.49,5.1,-0.69503,0.00024,12.28676]
[1776868641199,41.22,78744.82,5.1,-0.69518,0.00024,12.28384]
[1776868641496,41.22,78747.35,5.1,-0.69457,0.00024,12.29527]
[1776868642503,41.22,78753.2,5.1,-0.69314,0.00024,12.32149]
[1776868643510,41.22,78758.52,5.1,-0.69184,0.00024,12.34523]
[1776868644527,41.23,78760.13,5.1,-0.69145,0.00024,12.35243]
[1776868645534,41.23,78769.19,5.1,-0.68924,0.00024,12.39244]
[1776868646541,41.23,78773.65,5.1,-0.68814,0.00024,12.412]
[1776868648573,41.23,78774.49,5.1,-0.68794,0.00024,12.4157]
[1776868648731,41.23,78788.85,5.1,-0.68441,0.00025,12.47792]
[1776868649565,41.23,78798.9,5.1,-0.68194,0.00025,12.52091]
[1776868650572,41.23,78803.54,5.1,-0.68079,0.00025,12.54062]
[1776868651579,41.23,78808.67,5.1,-0.67961,0.00025,12.55489]
[1776868656614,41.23,78810.89,5.1,-0.67905,0.00025,12.56436]
[1776868658628,41.23,78812.93,5.1,-0.67854,0.00025,12.57297]
[1776868660061,41.23,78812.93,5.1,-0.67854,0.00025,12.57297]
[1776868660115,41.23,78812.93,5.1,-0.67854,0.00025,12.57297]
[1776868660142,41.23,78823.3,5.1,-0.67597,0.00025,12.6162]
[1776868660642,41.23,78834.17,5.1,-0.67326,0.00025,12.66091]
[1776868661649,41.23,78848.89,5.1,-0.66958,0.00025,12.7206]
[1776868662314,41.23,78848.89,5.1,-0.66958,0.00025,12.7206]
[1776868662436,41.23,78848.89,5.1,-0.66958,0.00025,12.7206]
[1776868662656,41.23,78854.6,5.1,-0.66815,0.00025,12.74352]
[1776868666631,41.24,78856.09,5.1,-0.66777,0.00025,12.74957]
[1776868666643,41.24,78856.09,5.1,-0.66777,0.00025,12.74957]
[1776868666684,41.24,78855.43,5.1,-0.66793,0.00025,12.74696]
[1776868667691,41.24,78849.46,5.1,-0.66943,0.00025,12.72309]
[1776868668697,41.23,78830.39,5.1,-0.67419,0.00025,12.64561]
[1776868669705,41.24,78823.54,5.1,-0.6759,0.00025,12.61739]
[1776868670712,41.24,78821.73,5.1,-0.67634,0.00025,12.60992]
[1776868672725,41.24,78825.95,5.1,-0.67529,0.00025,12.62745]
[1776868673733,41.24,78831.42,5.1,-0.67393,0.00025,12.64997]
[1776868677761,41.24,78829.35,5.1,-0.67444,0.00025,12.64155]
[1776868681132,41.24,78829.44,5.1,-0.67441,0.00025,12.64202]
[1776868680782,41.24,78826.47,5.1,-0.67514,0.00025,12.62985]
[1776868681634,41.24,78826.47,5.1,-0.67514,0.00025,12.62985]
[1776868681789,41.24,78822.6,5.1,-0.6761,0.00025,12.61391]
[1776868682795,41.24,78819.28,5.1,-0.67693,0.00025,12.60016]
[1776868683803,41.24,78817.44,5.1,-0.67738,0.00025,12.59249]
[1776868685088,41.24,78817.44,5.1,-0.67738,0.00025,12.59249]
[1776868686109,41.24,78816.53,5.1,-0.67761,0.00025,12.5887]
[1776868685817,41.24,78808.92,5.1,-0.67949,0.00025,12.55686]
[1776868687485,41.24,78808.21,5.1,-0.67967,0.00025,12.55385]
[1776868691860,41.25,78805.41,5.1,-0.68034,0.00025,12.54244]
[1776868693048,41.25,78805.41,5.1,-0.68034,0.00025,12.54244]
[1776868695253,41.25,78805.53,5.1,-0.6803,0.00025,12.54309]
[1776868695596,41.25,78805.53,5.1,-0.6803,0.00025,12.54309]
[1776868698658,41.25,78806.55,5.1,-0.68004,0.00025,12.54744]
[1776868699991,41.25,78805.99,5.1,-0.68018,0.00025,12.5451]
[1776868702536,41.25,78804.59,5.1,-0.68052,0.00025,12.53922]
[1776868705959,41.25,78800.13,5.1,-0.68162,0.00025,12.5204]
[1776868706966,41.25,78796.45,5.1,-0.68252,0.00025,12.5048]
[1776868708682,41.25,78795.64,5.1,-0.68272,0.00025,12.50139]
[1776868709844,41.25,78794.29,5.1,-0.68305,0.00025,12.49563]
[1776868710994,41.25,78796.95,5.1,-0.68248,0.00025,12.49959]
[1776868712001,41.25,78795.5,5.1,-0.68284,0.00025,12.49345]
[1776868713984,41.25,78794.49,5.1,-0.68308,0.00025,12.48916]
[1776868714015,41.25,78791.71,5.1,-0.68377,0.00025,12.47729]
[1776868715056,41.25,78791.71,5.1,-0.68377,0.00025,12.47729]
[1776868715126,41.25,78782.53,5.1,-0.68602,0.00025,12.43775]
[1776868716031,41.25,78779.28,5.1,-0.68682,0.00024,12.42368]
[1776868717038,41.25,78775.21,5.1,-0.68782,0.00024,12.40598]
[1776868718045,41.25,78770.88,5.1,-0.68887,0.00024,12.38709]
[1776868718959,41.25,78770.88,5.1,-0.68887,0.00024,12.38709]
[1776868719129,41.25,78770.88,5.1,-0.68887,0.00024,12.38709]
[1776868719177,41.26,78777.42,5.1,-0.68727,0.00024,12.41568]
[1776868719265,41.26,78777.42,5.1,-0.68727,0.00024,12.41568]
[1776868720059,41.26,78789.99,5.1,-0.68418,0.00025,12.47001]
[1776868721065,41.26,78794.25,5.1,-0.68314,0.00025,12.48824]
[1776868723080,41.25,78796.6,5.1,-0.68256,0.00025,12.49821]
[1776868724086,41.25,78799.38,5.1,-0.68188,0.00025,12.51004]
[1776868726101,41.26,78802.37,5.1,-0.68114,0.00025,12.52276]
[1776868727108,41.26,78806.36,5.1,-0.68015,0.00025,12.53962]
[1776868727445,41.26,78806.36,5.1,-0.68015,0.00025,12.53962]
[1776868728114,41.26,78811.82,5.1,-0.6788,0.00025,12.56258]
[1776868729122,41.26,78813.68,5.1,-0.67834,0.00025,12.57036]
[1776868732143,41.26,78822.28,5.1,-0.6762,0.00025,12.60618]
[1776868733150,41.26,78824.96,5.1,-0.67554,0.00025,12.6173]
[1776868736171,41.26,78826.49,5.1,-0.67515,0.00025,12.62369]
[1776868741206,41.26,78830.02,5.1,-0.67427,0.00025,12.63827]
[1776868742213,41.26,78835.63,5.1,-0.67287,0.00025,12.66123]
[1776868745234,41.26,78842.99,5.1,-0.67104,0.00025,12.6911]
[1776868745537,41.26,78842.99,5.1,-0.67104,0.00025,12.6911]
[1776868746241,41.26,78852.24,5.1,-0.66872,0.00025,12.72829]
[1776868747249,41.26,78855.33,5.1,-0.66794,0.00025,12.74068]
[1776868748928,41.26,78855.33,5.1,-0.66794,0.00025,12.74068]
[1776868749004,41.26,78866.45,5.1,-0.66515,0.00025,12.7847]
[1776868749262,41.26,78871.3,5.1,-0.66393,0.00025,12.8037]
[1776868751854,41.26,78870.56,5.1,-0.66411,0.00025,12.8008]
[1776868751912,41.26,78870.56,5.1,-0.66411,0.00025,12.8008]
[1776868752013,41.26,78871.54,5.1,-0.66386,0.00025,12.80466]
[1776868753290,41.26,78875.69,5.1,-0.66282,0.00025,12.82084]
[1776868756959,41.26,78875.89,5.1,-0.66276,0.00025,12.82165]
[1776868757042,41.26,78875.95,5.1,-0.66275,0.00025,12.82192]
[1776868759332,41.26,78872.76,5.1,-0.66355,0.00025,12.80954]
[1776868760511,41.26,78872.76,5.1,-0.66355,0.00025,12.80954]
[1776868760608,41.26,78864.7,5.1,-0.66558,0.00025,12.778]
[1776868761346,41.26,78857.31,5.1,-0.66743,0.00025,12.74876]
[1776868762353,41.26,78845.83,5.1,-0.67031,0.00025,12.70284]
[1776868763360,41.26,78846.78,5.1,-0.67007,0.00025,12.7067]
[1776868766348,41.26,78845.51,5.1,-0.67038,0.00025,12.70166]
[1776868766711,41.26,78845.51,5.1,-0.67038,0.00025,12.70166]
[1776868766793,41.27,78840.88,5.1,-0.67153,0.00025,12.683]
[1776868767391,41.27,78845.71,5.1,-0.67032,0.00025,12.70257]
[1776868769405,41.27,78843.84,5.1,-0.67079,0.00025,12.69509]
[1776868770887,41.27,78843.84,5.1,-0.67079,0.00025,12.69509]
[1776868770916,41.27,78845.57,5.1,-0.67035,0.00025,12.70211]
[1776868771418,41.27,78847.87,5.1,-0.66985,0.00025,12.70407]
[1776868773233,41.27,78847.87,5.1,-0.66985,0.00025,12.70407]
[1776868772426,41.27,78851.66,5.1,-0.6689,0.00025,12.71929]
[1776868773433,41.27,78853.56,5.1,-0.66843,0.00025,12.7269]
[1776868774440,41.27,78867.64,5.1,-0.66489,0.00025,12.78267]
[1776868775446,41.27,78872.23,5.1,-0.66373,0.00025,12.80063]
[1776868776410,41.27,78872.23,5.1,-0.66373,0.00025,12.80063]
[1776868776726,41.27,78872.23,5.1,-0.66373,0.00025,12.80063]
[1776868776780,41.27,78870.72,5.1,-0.66411,0.00025,12.79477]
[1776868777553,41.27,78870.72,5.1,-0.66411,0.00025,12.79477]
[1776868778468,41.27,78865.93,5.1,-0.66531,0.00025,12.77599]
[1776868780482,41.27,78867.67,5.1,-0.66488,0.00025,12.78279]
[1776868784562,41.27,78868.04,5.1,-0.66479,0.00025,12.78418]
[1776868784647,41.27,78870.27,5.1,-0.66423,0.00025,12.79291]
[1776868785365,41.27,78870.27,5.1,-0.66423,0.00025,12.79291]
[1776868790553,41.27,78868.56,5.1,-0.66466,0.00025,12.78624]
[1776868793574,41.27,78870.36,5.1,-0.6642,0.00025,12.79331]
[1776868794581,41.27,78875.46,5.1,-0.66292,0.00025,12.81318]
[1776868795587,41.27,78879.36,5.1,-0.66193,0.00025,12.82831]
[1776868796595,41.27,78883.82,5.1,-0.6608,0.00025,12.8455]
[1776868798609,41.27,78885.77,5.1,-0.66031,0.00025,12.85297]
[1776868800623,41.27,78890.48,5.1,-0.65912,0.00025,12.87097]
[1776868801630,41.27,78894.57,5.1,-0.65808,0.00025,12.88651]
[1776868802638,41.27,78898.31,5.1,-0.65713,0.00025,12.90065]
[1776868807672,41.28,78901.41,5.1,-0.65632,0.00025,12.91262]
[1776868809686,41.28,78903.36,5.1,-0.65582,0.00025,12.92004]
[1776868811951,41.28,78903.63,5.1,-0.65575,0.00025,12.9211]
[1776868813714,41.28,78909.92,5.1,-0.65415,0.00025,12.94452]
[1776868814721,41.28,78915.07,5.1,-0.65283,0.00025,12.96355]
[1776868815411,41.28,78915.07,5.1,-0.65283,0.00025,12.96355]
[1776868816283,41.28,78931.12,5.1,-0.64874,0.00026,13.02187]
[1776868816476,41.28,78931.12,5.1,-0.64874,0.00026,13.02187]
[1776868816495,41.28,78931.12,5.1,-0.64874,0.00026,13.02187]
[1776868816653,41.28,78931.12,5.1,-0.64874,0.00026,13.02187]
[1776868817062,41.28,78931.12,5.1,-0.64874,0.00026,13.02187]
[1776868817248,41.28,78945.69,5.1,-0.64501,0.00026,13.07366]
[1776868817746,41.28,78950.11,5.1,-0.64387,0.00026,13.08916]
[1776868818403,41.28,78950.11,5.1,-0.64387,0.00026,13.08916]
[1776868818557,41.28,78950.11,5.1,-0.64387,0.00026,13.08916]
[1776868819079,41.28,78943.06,5.1,-0.64569,0.00026,13.06436]
[1776868819596,41.28,78943.06,5.1,-0.64569,0.00026,13.06436]
[1776868819760,41.28,78937.2,5.1,-0.64719,0.00026,13.04355]
[1776868820484,41.28,78937.2,5.1,-0.64719,0.00026,13.04355]
[1776868820767,41.28,78933.93,5.1,-0.64803,0.00026,13.03184]
[1776868822892,41.28,78933.86,5.1,-0.64805,0.00026,13.03158]
[1776868822971,41.28,78933.86,5.1,-0.64805,0.00026,13.03158]
[1776868822994,41.28,78931.86,5.1,-0.64856,0.00026,13.02438]
[1776868825465,41.28,78932.19,5.1,-0.64848,0.00026,13.02553]
[1776868825802,41.28,78932.01,5.1,-0.64853,0.00026,13.02487]
[1776868827816,41.27,78925.49,5.1,-0.6502,0.00026,13.0013]
[1776868828664,41.27,78925.49,5.1,-0.6502,0.00026,13.0013]
[1776868828822,41.27,78923.33,5.1,-0.65075,0.00026,12.99341]
[1776868831844,41.27,78929.51,5.1,-0.64925,0.00026,13.00851]
[1776868833124,41.27,78935.14,5.1,-0.64781,0.00026,13.02872]
[1776868833858,41.27,78940.33,5.1,-0.64648,0.00026,13.0472]
[1776868835289,41.27,78940.33,5.1,-0.64648,0.00026,13.0472]
[1776868836030,41.27,78947.56,5.1,-0.64463,0.00026,13.07268]
[1776868836879,41.27,78952.96,5.1,-0.64324,0.00026,13.09156]
[1776868837886,41.27,78955.14,5.1,-0.64268,0.00026,13.09912]
[1776868839381,41.27,78954.9,5.1,-0.64274,0.00026,13.09826]
[1776868843226,41.27,78955.4,5.1,-0.64262,0.00026,13.09991]
[1776868844943,41.27,78959.87,5.1,-0.64147,0.00026,13.11534]
[1776868846168,41.27,78963.3,5.1,-0.64059,0.00026,13.12712]
[1776868847257,41.27,78963.3,5.1,-0.64059,0.00026,13.12712]
[1776868847332,41.27,78963.41,5.1,-0.64056,0.00026,13.12751]
[1776868847465,41.27,78963.41,5.1,-0.64056,0.00026,13.12751]
[1776868847964,41.27,78965.22,5.1,-0.64009,0.00026,13.13371]
[1776868848971,41.27,78967.83,5.1,-0.63941,0.00026,13.14263]
[1776868850989,41.27,78970.71,5.1,-0.63867,0.00026,13.15244]
[1776868853661,41.27,78970.31,5.1,-0.63877,0.00026,13.15111]
[1776868854013,41.27,78967.0,5.1,-0.63962,0.00026,13.13987]
[1776868854642,41.27,78967.0,5.1,-0.63962,0.00026,13.13987]
[1776868856027,41.27,78969.06,5.1,-0.63909,0.00026,13.14689]
[1776868857787,41.27,78970.31,5.1,-0.63876,0.00026,13.15115]
[1776868858041,41.27,78970.02,5.1,-0.63884,0.00026,13.15018]
[1776868858485,41.27,78970.02,5.1,-0.63884,0.00026,13.15018]
[1776868858564,41.27,78970.02,5.1,-0.63884,0.00026,13.15018]
[1776868861062,41.27,78966.44,5.1,-0.63976,0.00026,13.13802]
[1776868862069,41.27,78964.12,5.1,-0.64036,0.00026,13.1301]
[1776868863010,41.27,78964.12,5.1,-0.64036,0.00026,13.1301]
[1776868864084,41.27,78966.21,5.1,-0.63982,0.00026,13.13726]
[1776868865091,41.27,78969.04,5.1,-0.63909,0.00026,13.14691]
[1776868866637,41.27,78969.62,5.1,-0.63894,0.00026,13.14889]
[1776868866643,41.27,78969.62,5.1,-0.63894,0.00026,13.14889]
[1776868866695,41.27,78969.62,5.1,-0.63894,0.00026,13.14889]
[1776868867188,41.27,78973.59,5.1,-0.63791,0.00026,13.16235]
[1776868867655,41.27,78973.59,5.1,-0.63791,0.00026,13.16235]
[1776868868124,41.27,78973.59,5.1,-0.63791,0.00026,13.16235]
[1776868869255,41.27,78974.16,5.1,-0.63776,0.00026,13.16427]
[1776868869632,41.27,78974.22,5.1,-0.63774,0.00026,13.16448]
[1776868870268,41.27,78982.0,5.1,-0.63573,0.00026,13.19052]
[1776868870639,41.27,78982.0,5.1,-0.63573,0.00026,13.19052]
[1776868870735,41.27,78982.0,5.1,-0.63573,0.00026,13.19052]
[1776868873156,41.27,78979.76,5.1,-0.63631,0.00026,13.18307]
[1776868875170,41.27,78967.85,5.1,-0.6394,0.00026,13.14279]
[1776868875639,41.27,78967.85,5.1,-0.6394,0.00026,13.14279]
[1776868876177,41.27,78956.94,5.1,-0.64222,0.00026,13.10525]
[1776868876783,41.27,78956.94,5.1,-0.64222,0.00026,13.10525]
[1776868876903,41.27,78956.94,5.1,-0.64222,0.00026,13.10525]
[1776868877192,41.27,78951.46,5.1,-0.64363,0.00026,13.08622]
[1776868878197,41.27,78945.9,5.1,-0.64506,0.00026,13.06671]
[1776868881288,41.27,78948.62,5.1,-0.64436,0.00026,13.07631]
[1776868882296,41.27,78950.68,5.1,-0.64383,0.00026,13.08353]
[1776868883269,41.27,78950.68,5.1,-0.64383,0.00026,13.08353]
[1776868883302,41.27,78949.76,5.1,-0.64406,0.00026,13.08033]
[1776868888338,41.27,78948.83,5.1,-0.6443,0.00026,13.07712]
[1776868889570,41.27,78949.62,5.1,-0.6441,0.00026,13.07989]
[1776868891359,41.27,78954.49,5.1,-0.64291,0.00026,13.08973]
[1776868892366,41.27,78952.53,5.1,-0.64341,0.00026,13.08293]
[1776868892981,41.27,78952.53,5.1,-0.64341,0.00026,13.08293]
[1776868893383,41.27,78952.53,5.1,-0.64341,0.00026,13.08293]
[1776868893373,41.27,78948.32,5.1,-0.6445,0.00026,13.0682]
[1776868897654,41.27,78947.46,5.1,-0.64471,0.00026,13.06522]
[1776868898408,41.27,78946.07,5.1,-0.64507,0.00026,13.06034]
[1776868899415,41.27,78943.46,5.1,-0.64574,0.00026,13.05114]
[1776868900422,41.27,78940.38,5.1,-0.64653,0.00026,13.04025]
[1776868902717,41.27,78943.01,5.1,-0.64585,0.00026,13.04962]
[1776868908478,41.28,78942.73,5.1,-0.64592,0.00026,13.04873]
[1776868909485,41.28,78945.19,5.1,-0.64528,0.00026,13.05744]
[1776868911499,41.28,78947.76,5.1,-0.64462,0.00026,13.06652]
[1776868913513,41.28,78949.84,5.1,-0.64408,0.00026,13.07383]
[1776868914520,41.28,78956.06,5.1,-0.64248,0.00026,13.09551]
[1776868918277,41.28,78950.22,5.1,-0.64398,0.00026,13.07516]
[1776868919311,41.28,78946.31,5.1,-0.64499,0.00026,13.06146]
[1776868921776,41.28,78943.84,5.1,-0.64562,0.00026,13.05278]
[1776868923582,41.28,78940.69,5.1,-0.64642,0.00026,13.04169]
[1776868924590,41.28,78937.36,5.1,-0.64728,0.00026,13.02982]
[1776868928352,41.28,78941.46,5.1,-0.64624,0.00026,13.04419]
[1776868928618,41.28,78945.61,5.1,-0.64518,0.00026,13.05886]
[1776868931276,41.28,78938.88,5.1,-0.6469,0.00026,13.03506]
[1776868931576,41.28,78938.88,5.1,-0.6469,0.00026,13.03506]
[1776868931634,41.28,78938.88,5.1,-0.6469,0.00026,13.03506]
[1776868931688,41.28,78938.88,5.1,-0.6469,0.00026,13.03506]
[1776868932074,41.27,78931.45,5.1,-0.64882,0.00026,13.00829]
[1776868932646,41.27,78925.13,5.1,-0.65044,0.00026,12.98545]
[1776868934082,41.27,78925.13,5.1,-0.65044,0.00026,12.98545]
[1776868934660,41.27,78927.53,5.1,-0.64982,0.00026,12.99419]
[1776868936407,41.27,78933.39,5.1,-0.64832,0.00026,13.01537]
[1776868937026,41.27,78942.36,5.1,-0.64602,0.00026,13.04734]
[1776868937681,41.28,78948.88,5.1,-0.64434,0.00026,13.07034]
[1776868941306,41.28,78950.94,5.1,-0.6438,0.00026,13.07763]
[1776868941709,41.28,78948.29,5.1,-0.64448,0.00026,13.06835]
[1776868942716,41.28,78942.62,5.1,-0.64593,0.00026,13.04853]
[1776868943722,41.28,78938.96,5.1,-0.64687,0.00026,13.03555]
[1776868946463,41.28,78937.65,5.1,-0.6472,0.00026,13.03089]
[1776868946307,41.28,78933.42,5.1,-0.64829,0.00026,13.01578]
[1776868946567,41.28,78933.42,5.1,-0.64829,0.00026,13.01578]
[1776868946584,41.28,78933.42,5.1,-0.64829,0.00026,13.01578]
[1776868947011,41.28,78930.08,5.1,-0.64914,0.00026,13.0038]
[1776868947751,41.28,78914.58,5.1,-0.65312,0.00026,12.94704]
[1776868948758,41.28,78913.28,5.1,-0.65345,0.00025,12.94226]
[1776868949765,41.28,78915.25,5.1,-0.65295,0.00026,12.94955]
[1776868951779,41.28,78919.1,5.1,-0.65203,0.00026,12.9565]
[1776868953376,41.28,78919.1,5.1,-0.65203,0.00026,12.9565]
[1776868953412,41.28,78922.08,5.1,-0.65127,0.00026,12.96748]
[1776868953793,41.28,78925.63,5.1,-0.65036,0.00026,12.9804]
[1776868954800,41.29,78929.89,5.1,-0.64924,0.00026,12.99613]
[1776868957213,41.29,78930.47,5.1,-0.64908,0.00026,12.99842]
[1776868957994,41.3,78930.12,5.1,-0.64914,0.00026,12.99752]
[1776868958159,41.3,78930.12,5.1,-0.64914,0.00026,12.99752]
[1776868958255,41.3,78926.7,5.1,-0.65002,0.00026,12.98516]
[1776868959248,41.3,78926.7,5.1,-0.65002,0.00026,12.98516]
[1776868959835,41.3,78921.37,5.1,-0.65138,0.00026,12.96585]
[1776868960842,41.3,78919.24,5.1,-0.65192,0.00026,12.95807]
[1776868962082,41.3,78919.24,5.1,-0.65192,0.00026,12.95807]
[1776868962433,41.3,78919.24,5.1,-0.65192,0.00026,12.95807]
[1776868963086,41.3,78920.47,5.1,-0.65161,0.00026,12.96257]
[1776868964870,41.3,78924.96,5.1,-0.65045,0.00026,12.97898]
[1776868965897,41.3,78924.96,5.1,-0.65045,0.00026,12.97898]
[1776868966584,41.3,78926.21,5.1,-0.65013,0.00026,12.98354]
[1776868966884,41.3,78924.27,5.1,-0.65063,0.00026,12.97651]
[1776868970024,41.3,78922.37,5.1,-0.65111,0.00026,12.9697]
[1776868970912,41.3,78918.15,5.1,-0.65218,0.00026,12.95428]
[1776868971506,41.3,78918.15,5.1,-0.65218,0.00026,12.95428]
[1776868971827,41.3,78918.15,5.1,-0.65218,0.00026,12.95428]
[1776868971919,41.3,78914.36,5.1,-0.65315,0.00025,12.94036]
[1776868972925,41.3,78912.17,5.1,-0.65371,0.00025,12.93229]
[1776868976954,41.31,78914.67,5.1,-0.65306,0.00025,12.94161]
[1776868981989,41.31,78914.48,5.1,-0.65311,0.00025,12.94098]
[1776868982996,41.31,78916.83,5.1,-0.65251,0.00026,12.94964]
[1776868988032,41.31,78916.74,5.1,-0.65253,0.00026,12.94935]
[1776868991053,41.31,78911.7,5.1,-0.65381,0.00025,12.93082]
[1776868992350,41.31,78911.7,5.1,-0.65381,0.00025,12.93082]
[1776868992409,41.31,78906.99,5.1,-0.65501,0.00025,12.91336]
[1776868993068,41.31,78903.77,5.1,-0.65583,0.00025,12.90135]
[1776868995082,41.31,78897.71,5.1,-0.65736,0.00025,12.87864]
[1776868998111,41.31,78893.7,5.1,-0.65837,0.00025,12.86359]
[1776868999113,41.31,78879.79,5.1,-0.66189,0.00025,12.8104]
[1776869000120,41.31,78877.14,5.1,-0.66255,0.00025,12.80033]
[1776869001285,41.31,78877.14,5.1,-0.66255,0.00025,12.80033]
[1776869001329,41.32,78873.54,5.1,-0.66344,0.00025,12.78662]
[1776869002930,41.32,78872.92,5.1,-0.66359,0.00025,12.78425]
[1776869004888,41.32,78870.86,5.1,-0.66411,0.00025,12.77623]
[1776869005039,41.32,78870.86,5.1,-0.66411,0.00025,12.77623]
[1776869005162,41.32,78861.6,5.1,-0.66644,0.00025,12.7399]
[1776869005849,41.32,78861.6,5.1,-0.66644,0.00025,12.7399]
[1776869006167,41.32,78844.76,5.1,-0.67066,0.00025,12.67273]
[1776869007174,41.32,78828.94,5.1,-0.6746,0.00025,12.60857]
[1776869007672,41.32,78828.94,5.1,-0.6746,0.00025,12.60857]
[1776869008181,41.32,78822.55,5.1,-0.67619,0.00025,12.58228]
[1776869009211,41.32,78822.55,5.1,-0.67619,0.00025,12.58228]
[1776869009248,41.32,78820.9,5.1,-0.6766,0.00025,12.57546]
[1776869009774,41.32,78820.9,5.1,-0.6766,0.00025,12.57546]
[1776869010195,41.32,78809.07,5.1,-0.67953,0.00025,12.52615]
[1776869011202,41.32,78791.65,5.1,-0.68391,0.00025,12.44487]
[1776869011923,41.32,78791.65,5.1,-0.68391,0.00025,12.44487]
[1776869012605,41.32,78784.89,5.1,-0.68557,0.00025,12.41586]
[1776869013217,41.32,78774.17,5.1,-0.6882,0.00024,12.36931]
[1776869015231,41.32,78771.15,5.1,-0.68894,0.00024,12.35622]
[1776869016238,41.32,78767.09,5.1,-0.68993,0.00024,12.33849]
[1776869017245,41.32,78763.95,5.1,-0.69069,0.00024,12.32471]
[1776869018252,41.33,78768.55,5.1,-0.68957,0.00024,12.34494]
[1776869019259,41.33,78767.09,5.1,-0.68992,0.00024,12.33859]
[1776869020098,41.33,78767.09,5.1,-0.68992,0.00024,12.33859]
[1776869020501,41.33,78744.08,5.1,-0.69552,0.00024,12.23647]
[1776869021331,41.33,78744.08,5.1,-0.69552,0.00024,12.23647]
[1776869021388,41.33,78722.01,5.1,-0.70084,0.00024,12.13638]
[1776869021613,41.33,78722.01,5.1,-0.70084,0.00024,12.13638]
[1776869022285,41.33,78728.8,5.1,-0.69921,0.00024,12.16735]
[1776869023291,41.33,78733.87,5.1,-0.69798,0.00024,12.19047]
[1776869023889,41.33,78733.87,5.1,-0.69798,0.00024,12.19047]
[1776869026312,41.33,78726.99,5.1,-0.69964,0.00024,12.15931]
[1776869026811,41.33,78726.99,5.1,-0.69964,0.00024,12.15931]
[1776869026907,41.33,78726.99,5.1,-0.69964,0.00024,12.15931]
[1776869027319,41.33,78722.51,5.1,-0.70071,0.00024,12.13886]
[1776869027954,41.33,78722.51,5.1,-0.70071,0.00024,12.13886]
[1776869028326,41.33,78725.3,5.1,-0.70004,0.00024,12.15167]
[1776869029333,41.33,78729.02,5.1,-0.69914,0.00024,12.16869]
[1776869030341,41.33,78735.92,5.1,-0.69747,0.00024,12.20005]
[1776869031346,41.33,78741.67,5.1,-0.69608,0.00024,12.22602]
[1776869032410,41.33,78741.67,5.1,-0.69608,0.00024,12.22602]
[1776869032512,41.33,78745.41,5.1,-0.69517,0.00024,12.24291]
[1776869032957,41.33,78745.41,5.1,-0.69517,0.00024,12.24291]
[1776869033151,41.33,78745.41,5.1,-0.69517,0.00024,12.24291]
[1776869033269,41.33,78745.41,5.1,-0.69517,0.00024,12.24291]
[1776869033437,41.33,78745.41,5.1,-0.69517,0.00024,12.24291]
[1776869033538,41.33,78748.3,5.1,-0.69447,0.00024,12.25587]
[1776869033694,41.33,78748.3,5.1,-0.69447,0.00024,12.25587]
[1776869034368,41.33,78750.62,5.1,-0.6939,0.00024,12.26623]
[1776869039403,41.34,78751.57,5.1,-0.69366,0.00024,12.27071]
[1776869040412,41.34,78756.23,5.1,-0.69253,0.00024,12.29142]
[1776869041419,41.34,78760.22,5.1,-0.69155,0.00024,12.30912]
[1776869042428,41.34,78766.0,5.1,-0.69014,0.00024,12.33457]
[1776869043440,41.34,78772.31,5.1,-0.6886,0.00024,12.36222]
[1776869044447,41.34,78776.22,5.1,-0.68764,0.00024,12.37925]
[1776869045454,41.34,78779.84,5.1,-0.68676,0.00025,12.39498]
[1776869046460,41.34,78782.15,5.1,-0.68619,0.00025,12.40498]
[1776869048475,41.34,78774.64,5.1,-0.68803,0.00024,12.37238]
[1776869049482,41.34,78765.52,5.1,-0.69026,0.00024,12.33248]
[1776869051497,41.34,78769.34,5.1,-0.68932,0.00024,12.34928]
[1776869054517,41.34,78770.73,5.1,-0.68898,0.00024,12.35537]
[1776869060559,41.34,78767.64,5.1,-0.68974,0.00024,12.34186]
[1776869061566,41.34,78763.95,5.1,-0.69064,0.00024,12.32562]
[1776869062573,41.34,78758.41,5.1,-0.69199,0.00024,12.30115]
[1776869064588,41.34,78756.67,5.1,-0.69241,0.00024,12.29345]
[1776869065595,41.34,78758.27,5.1,-0.69202,0.00024,12.30054]
[1776869069623,41.34,78749.07,5.1,-0.69426,0.00024,12.25965]
[1776869070630,41.34,78743.24,5.1,-0.69567,0.00024,12.23357]
[1776869072645,41.34,78745.05,5.1,-0.69532,0.00024,12.23429]
[1776869073653,41.34,78742.29,5.1,-0.69599,0.00024,12.2219]
[1776869074658,41.34,78739.07,5.1,-0.69676,0.00024,12.20742]
[1776869076673,41.34,78740.6,5.1,-0.69639,0.00024,12.21437]
[1776869077680,41.34,78747.37,5.1,-0.69475,0.00024,12.24478]
[1776869079694,41.34,78750.3,5.1,-0.69403,0.00024,12.25795]
[1776869080701,41.34,78748.57,5.1,-0.69445,0.00024,12.25027]
[1776869081708,41.34,78745.33,5.1,-0.69524,0.00024,12.2358]
[1776869082714,41.34,78742.79,5.1,-0.69585,0.00024,12.22444]
[1776869086282,41.34,78741.86,5.1,-0.69607,0.00024,12.22029]
[1776869086322,41.34,78740.46,5.1,-0.69641,0.00024,12.21401]
[1776869087023,41.34,78740.46,5.1,-0.69641,0.00024,12.21401]
[1776869087125,41.34,78727.39,5.1,-0.69957,0.00024,12.15477]
[1776869087750,41.34,78725.17,5.1,-0.7001,0.00024,12.14467]
[1776869088757,41.34,78726.11,5.1,-0.69987,0.00024,12.14899]
[1776869089765,41.34,78729.81,5.1,-0.69898,0.00024,12.16587]
[1776869093316,41.34,78720.78,5.1,-0.70115,0.00024,12.1247]
[1776869093793,41.34,78716.73,5.1,-0.70212,0.00024,12.10613]
[1776869095806,41.35,78718.72,5.1,-0.70164,0.00024,12.11538]
[1776869100013,41.35,78728.48,5.1,-0.69928,0.00024,12.16022]
[1776869101849,41.35,78724.91,5.1,-0.70014,0.00024,12.14399]
[1776869103863,41.35,78723.95,5.1,-0.70036,0.00024,12.13968]
[1776869104870,41.35,78722.91,5.1,-0.70061,0.00024,12.13496]
[1776869107891,41.35,78721.69,5.1,-0.7009,0.00024,12.12952]
[1776869108898,41.35,78726.54,5.1,-0.69973,0.00024,12.15173]
[1776869109905,41.35,78727.49,5.1,-0.6995,0.00024,12.15609]
[1776869110912,41.35,78724.4,5.1,-0.70024,0.00024,12.14203]
[1776869111919,41.35,78727.14,5.1,-0.69958,0.00024,12.15457]
[1776869113497,41.35,78729.63,5.1,-0.69897,0.00024,12.16593]
[1776869114460,41.35,78729.63,5.1,-0.69897,0.00024,12.16593]
[1776869114940,41.35,78731.53,5.1,-0.69851,0.00024,12.1746]
[1776869115947,41.35,78735.71,5.1,-0.69751,0.00024,12.19353]
[1776869117962,41.35,78746.43,5.1,-0.69491,0.00024,12.24173]
[1776869118969,41.35,78740.76,5.1,-0.69629,0.00024,12.21624]
[1776869119976,41.35,78736.26,5.1,-0.69738,0.00024,12.19592]
[1776869120982,41.35,78735.21,5.1,-0.69763,0.00024,12.19115]
[1776869121989,41.35,78738.04,5.1,-0.69695,0.00024,12.20392]
[1776869122997,41.35,78748.31,5.1,-0.69446,0.00024,12.2501]
[1776869124006,41.35,78754.57,5.1,-0.69294,0.00024,12.27801]
[1776869129040,41.35,78752.07,5.1,-0.69354,0.00024,12.26696]
[1776869129881,41.35,78752.07,5.1,-0.69354,0.00024,12.26696]
[1776869130478,41.35,78753.23,5.1,-0.69326,0.00024,12.27215]
[1776869131055,41.36,78756.1,5.1,-0.69265,0.00024,12.27741]
[1776869132061,41.36,78757.01,5.1,-0.69242,0.00024,12.28145]
[1776869133068,41.36,78758.51,5.1,-0.69206,0.00024,12.2881]
[1776869134075,41.36,78759.74,5.1,-0.69176,0.00024,12.29354]
[1776869135082,41.36,78761.14,5.1,-0.69142,0.00024,12.29972]
[1776869136719,41.36,78760.66,5.1,-0.69154,0.00024,12.29759]
[1776869136776,41.36,78760.66,5.1,-0.69154,0.00024,12.29759]
[1776869137097,41.36,78758.48,5.1,-0.69207,0.00024,12.28795]
[1776869137749,41.36,78758.48,5.1,-0.69207,0.00024,12.28795]
[1776869137874,41.36,78758.48,5.1,-0.69207,0.00024,12.28795]
[1776869137945,41.36,78758.48,5.1,-0.69207,0.00024,12.28795]
[1776869138104,41.36,78755.66,5.1,-0.69275,0.00024,12.27546]
[1776869139111,41.35,78746.04,5.1,-0.69509,0.00024,12.23255]
[1776869140118,41.35,78736.23,5.1,-0.69747,0.00024,12.18842]
[1776869142256,41.36,78736.51,5.1,-0.6974,0.00024,12.18973]
[1776869142423,41.36,78736.51,5.1,-0.6974,0.00024,12.18973]
[1776869142491,41.36,78733.69,5.1,-0.69808,0.00024,12.17701]
[1776869142778,41.36,78733.69,5.1,-0.69808,0.00024,12.17701]
[1776869143204,41.36,78733.69,5.1,-0.69808,0.00024,12.17701]
[1776869143305,41.36,78733.97,5.1,-0.69801,0.00024,12.17833]
[1776869146160,41.36,78733.2,5.1,-0.69818,0.00024,12.17498]
[1776869147167,41.36,78731.43,5.1,-0.69861,0.00024,12.167]
[1776869149400,41.36,78731.23,5.1,-0.69865,0.00024,12.16615]
[1776869149444,41.36,78731.23,5.1,-0.69865,0.00024,12.16615]
[1776869149483,41.36,78731.23,5.1,-0.69865,0.00024,12.16615]
[1776869149502,41.36,78731.23,5.1,-0.69865,0.00024,12.16615]
[1776869149508,41.36,78731.23,5.1,-0.69865,0.00024,12.16615]
[1776869149561,41.36,78731.13,5.1,-0.69867,0.00024,12.16575]
[1776869149697,41.36,78731.13,5.1,-0.69867,0.00024,12.16575]
[1776869149751,41.36,78731.13,5.1,-0.69867,0.00024,12.16575]
[1776869150188,41.36,78729.02,5.1,-0.69918,0.00024,12.15622]
[1776869151587,41.36,78729.02,5.1,-0.69918,0.00024,12.15622]
[1776869151639,41.36,78729.02,5.1,-0.69918,0.00024,12.15622]
[1776869151689,41.36,78728.47,5.1,-0.69931,0.00024,12.15384]
[1776869151809,41.36,78728.47,5.1,-0.69931,0.00024,12.15384]
[1776869151861,41.36,78728.47,5.1,-0.69931,0.00024,12.15384]
[1776869151863,41.36,78728.47,5.1,-0.69931,0.00024,12.15384]
[1776869152202,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153146,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153198,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153207,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153235,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153246,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153260,41.36,78727.96,5.1,-0.69943,0.00024,12.15152]
[1776869153308,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869153838,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869153883,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869153892,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869154006,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869154016,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869154087,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869154656,41.36,78727.78,5.1,-0.69947,0.00024,12.15077]
[1776869154687,41.36,78726.98,5.1,-0.69965,0.00024,12.14727]
[1776869158736,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869158795,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869158864,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869158915,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869158966,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869158983,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869159074,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869159216,41.37,78727.4,5.1,-0.69954,0.00024,12.1494]
[1776869159251,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869159994,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869160024,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869160037,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869160044,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869160231,41.37,78733.24,5.1,-0.69813,0.00024,12.17599]
[1776869160258,41.37,78735.03,5.1,-0.69769,0.00024,12.18414]
[1776869160961,41.37,78735.03,5.1,-0.69769,0.00024,12.18414]
[1776869161071,41.37,78735.03,5.1,-0.69769,0.00024,12.18414]
[1776869161344,41.37,78735.03,5.1,-0.69769,0.00024,12.18414]
[1776869161545,41.37,78740.92,5.1,-0.69627,0.00024,12.21073]
[1776869161780,41.37,78740.92,5.1,-0.69627,0.00024,12.21073]
[1776869162623,41.37,78740.92,5.1,-0.69627,0.00024,12.21073]
[1776869162633,41.37,78770.67,5.1,-0.68903,0.00024,12.34271]
[1776869163285,41.37,78776.09,5.1,-0.6877,0.00024,12.36632]
[1776869164081,41.37,78776.09,5.1,-0.6877,0.00024,12.36632]
[1776869164274,41.37,78776.09,5.1,-0.6877,0.00024,12.36632]
[1776869164296,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869164939,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869165110,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869165148,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869165572,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869165656,41.37,78757.0,5.1,-0.69236,0.00024,12.28258]
[1776869165610,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869165804,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869165961,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869165963,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869165986,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869166073,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869166100,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869166126,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869166189,41.37,78739.77,5.1,-0.69654,0.00024,12.20563]
[1776869166310,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869166811,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869166848,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869166903,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869166971,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869167016,41.37,78739.66,5.1,-0.69657,0.00024,12.20513]
[1776869167317,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869167821,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869167853,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869167950,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869167950,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869167980,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168126,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168131,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168140,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168161,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168195,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168261,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168269,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168279,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168321,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168454,41.37,78741.73,5.1,-0.69607,0.00024,12.21447]
[1776869168528,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869168831,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869168949,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169139,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169191,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169207,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169290,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169332,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169450,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169492,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169607,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169707,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169715,41.37,78743.42,5.1,-0.69566,0.00024,12.22206]
[1776869169694,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869169836,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869169844,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869169961,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170152,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170202,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170237,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170325,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170345,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170459,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170554,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170620,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170710,41.37,78746.2,5.1,-0.69498,0.00024,12.23462]
[1776869170656,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869170850,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171330,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171375,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171453,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171505,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171629,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171639,41.37,78743.16,5.1,-0.69571,0.00024,12.22099]
[1776869171672,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869171722,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869171877,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869171914,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869171918,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869171957,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172024,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172164,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172174,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172197,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172258,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172273,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172348,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172397,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172459,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172519,41.37,78741.44,5.1,-0.69613,0.00024,12.21326]
[1776869172584,41.37,78743.0,5.1,-0.69575,0.00024,12.22027]
[1776869172874,41.37,78743.0,5.1,-0.69575,0.00024,12.22027]
[1776869173395,41.37,78743.0,5.1,-0.69575,0.00024,12.22027]
[1776869173743,41.37,78743.0,5.1,-0.69575,0.00024,12.22027]
[1776869173674,41.37,78765.53,5.1,-0.69028,0.00024,12.32029]
[1776869174187,41.37,78765.53,5.1,-0.69028,0.00024,12.32029]
[1776869174440,41.37,78765.53,5.1,-0.69028,0.00024,12.32029]
[1776869174459,41.37,78784.48,5.1,-0.68564,0.00025,12.40271]
[1776869175375,41.37,78788.8,5.1,-0.68458,0.00025,12.42122]
[1776869176382,41.37,78793.15,5.1,-0.68351,0.00025,12.43981]
[1776869178404,41.37,78793.08,5.1,-0.68353,0.00025,12.43948]
[1776869178471,41.37,78795.04,5.1,-0.68305,0.00025,12.4478]
[1776869179402,41.37,78796.77,5.1,-0.68262,0.00025,12.45512]
[1776869180104,41.37,78796.77,5.1,-0.68262,0.00025,12.45512]
[1776869180150,41.37,78796.77,5.1,-0.68262,0.00025,12.45512]
[1776869180183,41.37,78796.77,5.1,-0.68262,0.00025,12.45512]
[1776869180219,41.37,78796.77,5.1,-0.68262,0.00025,12.45512]
[1776869180567,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869180815,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181158,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181201,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181226,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181276,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181298,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181465,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181659,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181666,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181720,41.37,78797.62,5.1,-0.68242,0.00025,12.45869]
[1776869181528,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869181949,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182212,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182316,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182384,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182416,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182438,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182729,41.37,78803.34,5.1,-0.68101,0.00025,12.48286]
[1776869182485,41.37,78804.89,5.1,-0.68062,0.00025,12.48941]
[1776869183431,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184085,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184187,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184197,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184314,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184431,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184484,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184494,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184538,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184696,41.37,78799.62,5.1,-0.68193,0.00025,12.46712]
[1776869184639,41.37,78798.78,5.1,-0.68213,0.00025,12.46355]
[1776869184844,41.37,78798.78,5.1,-0.68213,0.00025,12.46355]
[1776869184903,41.37,78798.78,5.1,-0.68213,0.00025,12.46355]
[1776869185571,41.37,78798.55,5.1,-0.68219,0.00025,12.46258]
[1776869187236,41.37,78798.8,5.1,-0.68213,0.00025,12.46367]
[1776869187459,41.37,78790.23,5.1,-0.68424,0.00025,12.42718]
[1776869188466,41.37,78785.2,5.1,-0.68547,0.00025,12.40559]
[1776869190480,41.37,78785.85,5.1,-0.68531,0.00025,12.40846]
[1776869191487,41.37,78783.37,5.1,-0.686,0.00025,12.39038]
[1776869192494,41.37,78786.18,5.1,-0.68531,0.00025,12.40252]
[1776869195515,41.37,78784.01,5.1,-0.68583,0.00025,12.39332]
[1776869199324,41.37,78784.85,5.1,-0.68562,0.00025,12.39704]
[1776869199543,41.37,78782.51,5.1,-0.6862,0.00025,12.38694]
[1776869200550,41.37,78773.6,5.1,-0.68838,0.00024,12.3483]
[1776869201557,41.37,78767.75,5.1,-0.68981,0.00024,12.32266]
[1776869202425,41.37,78767.75,5.1,-0.68981,0.00024,12.32266]
[1776869203214,41.37,78767.8,5.1,-0.68981,0.00024,12.32283]
[1776869203420,41.37,78767.8,5.1,-0.68981,0.00024,12.32283]
[1776869203573,41.37,78784.42,5.1,-0.68574,0.00025,12.39501]
[1776869204580,41.37,78792.16,5.1,-0.68383,0.00025,12.42828]
[1776869205587,41.37,78790.28,5.1,-0.68429,0.00025,12.42025]
[1776869206543,41.37,78790.28,5.1,-0.68429,0.00025,12.42025]
[1776869206594,41.37,78790.84,5.1,-0.68415,0.00025,12.42262]
[1776869207144,41.37,78790.84,5.1,-0.68415,0.00025,12.42262]
[1776869207245,41.37,78790.84,5.1,-0.68415,0.00025,12.42262]
[1776869209073,41.37,78791.57,5.1,-0.68398,0.00025,12.42571]
[1776869209584,41.37,78791.57,5.1,-0.68398,0.00025,12.42571]
[1776869209616,41.37,78801.91,5.1,-0.68143,0.00025,12.46965]
[1776869210621,41.37,78815.51,5.1,-0.67806,0.00025,12.52679]
[1776869211629,41.37,78820.82,5.1,-0.67674,0.00025,12.54887]
[1776869212648,41.37,78819.12,5.1,-0.67716,0.00025,12.54181]
[1776869213647,41.37,78816.2,5.1,-0.67789,0.00025,12.52964]
[1776869214654,41.37,78821.54,5.1,-0.67656,0.00025,12.55181]
[1776869215660,41.37,78828.1,5.1,-0.67493,0.00025,12.57888]
[1776869216312,41.37,78828.1,5.1,-0.67493,0.00025,12.57888]
[1776869216323,41.37,78828.1,5.1,-0.67493,0.00025,12.57888]
[1776869218682,41.37,78826.42,5.1,-0.67535,0.00025,12.57193]
[1776869221241,41.37,78826.13,5.1,-0.67542,0.00025,12.57079]
[1776869221703,41.37,78826.37,5.1,-0.67536,0.00025,12.57181]
[1776869222709,41.37,78828.05,5.1,-0.67494,0.00025,12.57875]
[1776869222867,41.37,78828.05,5.1,-0.67494,0.00025,12.57875]
[1776869223717,41.38,78837.37,5.1,-0.67261,0.00025,12.61684]
[1776869224724,41.38,78839.81,5.1,-0.672,0.00025,12.62674]
[1776869225731,41.38,78846.63,5.1,-0.6703,0.00025,12.65425]
[1776869226738,41.38,78851.94,5.1,-0.66897,0.00025,12.67552]
[1776869231773,41.37,78853.24,5.1,-0.66865,0.00025,12.6805]
[1776869234796,41.37,78856.66,5.1,-0.66779,0.00025,12.69409]
[1776869235801,41.37,78859.39,5.1,-0.66711,0.00025,12.70492]
[1776869236808,41.37,78862.64,5.1,-0.66629,0.00025,12.71775]
[1776869241842,41.37,78861.89,5.1,-0.66648,0.00025,12.71473]
[1776869242850,41.37,78859.88,5.1,-0.66699,0.00025,12.70679]
[1776869243857,41.37,78858.2,5.1,-0.66741,0.00025,12.70014]
[1776869246382,41.37,78855.09,5.1,-0.66819,0.00025,12.68781]
[1776869250907,41.37,78845.14,5.1,-0.67068,0.00025,12.64805]
[1776869251914,41.37,78838.56,5.1,-0.67241,0.00025,12.61399]
[1776869252921,41.37,78836.88,5.1,-0.67283,0.00025,12.60716]
[1776869254443,41.37,78838.66,5.1,-0.67239,0.00025,12.61438]
[1776869254934,41.37,78836.03,5.1,-0.67305,0.00025,12.60369]
[1776869258344,41.37,78835.83,5.1,-0.6731,0.00025,12.60288]
[1776869258355,41.37,78834.08,5.1,-0.67353,0.00025,12.59574]
[1776869258964,41.37,78823.16,5.1,-0.67628,0.00025,12.55058]
[1776869260977,41.37,78822.18,5.1,-0.67652,0.00025,12.54654]
[1776869261985,41.37,78824.68,5.1,-0.6759,0.00025,12.55688]
[1776869262992,41.37,78827.67,5.1,-0.67515,0.00025,12.56919]
[1776869264764,41.37,78827.67,5.1,-0.67515,0.00025,12.56919]
[1776869263999,41.37,78833.85,5.1,-0.67361,0.00025,12.59453]
[1776869265009,41.37,78838.16,5.1,-0.67253,0.00025,12.61208]
[1776869266013,41.37,78843.17,5.1,-0.67128,0.00025,12.63236]
[1776869267284,41.37,78843.17,5.1,-0.67128,0.00025,12.63236]
[1776869267395,41.37,78843.17,5.1,-0.67128,0.00025,12.63236]
[1776869267939,41.37,78842.88,5.1,-0.67135,0.00025,12.63116]
[1776869268064,41.37,78842.88,5.1,-0.67135,0.00025,12.63116]
[1776869268112,41.37,78842.88,5.1,-0.67135,0.00025,12.63116]
[1776869268166,41.37,78842.88,5.1,-0.67135,0.00025,12.63116]
[1776869268744,41.36,78839.31,5.1,-0.67225,0.00025,12.61667]
[1776869269034,41.36,78836.39,5.1,-0.67298,0.00025,12.60481]
[1776869273062,41.36,78834.07,5.1,-0.67356,0.00025,12.59532]
[1776869274574,41.36,78834.07,5.1,-0.67356,0.00025,12.59532]
[1776869274624,41.36,78835.71,5.1,-0.67315,0.00025,12.602]
[1776869275076,41.36,78838.98,5.1,-0.67233,0.00025,12.6153]
[1776869280255,41.36,78838.83,5.1,-0.67237,0.00025,12.61466]
[1776869280268,41.36,78838.83,5.1,-0.67237,0.00025,12.61466]
[1776869280297,41.36,78837.57,5.1,-0.67269,0.00025,12.60953]
[1776869281288,41.36,78837.57,5.1,-0.67269,0.00025,12.60953]
[1776869281389,41.36,78835.5,5.1,-0.67321,0.00025,12.60111]
[1776869282347,41.36,78835.5,5.1,-0.67321,0.00025,12.60111]
[1776869282428,41.36,78844.16,5.1,-0.67104,0.00025,12.63621]
[1776869283132,41.36,78850.11,5.1,-0.66955,0.00025,12.6601]
[1776869285146,41.36,78847.22,5.1,-0.67028,0.00025,12.64844]
[1776869289173,41.36,78843.91,5.1,-0.67112,0.00025,12.63499]
[1776869293202,41.36,78846.0,5.1,-0.6706,0.00025,12.64333]
[1776869294209,41.36,78848.51,5.1,-0.66997,0.00025,12.65339]
[1776869296223,41.36,78850.28,5.1,-0.66953,0.00025,12.66042]
[1776869300912,41.35,78850.91,5.1,-0.66939,0.00025,12.66277]
[1776869301258,41.35,78854.24,5.1,-0.66855,0.00025,12.67603]
[1776869304197,41.35,78854.42,5.1,-0.66851,0.00025,12.67668]
[1776869304620,41.35,78854.42,5.1,-0.66851,0.00025,12.67668]
[1776869304655,41.35,78852.54,5.1,-0.66899,0.00025,12.66913]
[1776869307300,41.35,78855.05,5.1,-0.66836,0.00025,12.67909]
[1776869308307,41.35,78856.95,5.1,-0.66788,0.00025,12.68666]
[1776869311604,41.35,78857.13,5.1,-0.66784,0.00025,12.68739]
[1776869312844,41.35,78857.12,5.1,-0.66792,0.00025,12.68]
[1776869312334,41.35,78853.88,5.1,-0.66873,0.00025,12.66708]
[1776869314349,41.35,78852.16,5.1,-0.66917,0.00025,12.6602]
[1776869315356,41.35,78858.82,5.1,-0.66749,0.00025,12.6867]
[1776869316363,41.35,78867.66,5.1,-0.66527,0.00025,12.72157]
[1776869317291,41.35,78867.66,5.1,-0.66527,0.00025,12.72157]
[1776869317633,41.35,78867.66,5.1,-0.66527,0.00025,12.72157]
[1776869318375,41.35,78867.81,5.1,-0.66523,0.00025,12.72214]
[1776869318726,41.35,78867.81,5.1,-0.66523,0.00025,12.72214]
[1776869318774,41.35,78865.33,5.1,-0.66586,0.00025,12.71234]
[1776869323412,41.35,78867.09,5.1,-0.66542,0.00025,12.71922]
[1776869325426,41.35,78868.76,5.1,-0.665,0.00025,12.72573]
[1776869328447,41.35,78866.36,5.1,-0.66561,0.00025,12.71628]
[1776869329454,41.35,78862.97,5.1,-0.66646,0.00025,12.70292]
[1776869331468,41.35,78861.0,5.1,-0.66696,0.00025,12.69514]
[1776869333058,41.35,78860.79,5.1,-0.66701,0.00025,12.69431]
[1776869333483,41.35,78852.38,5.1,-0.66912,0.00025,12.66088]
[1776869334616,41.35,78852.38,5.1,-0.66912,0.00025,12.66088]
[1776869334674,41.35,78849.02,5.1,-0.66997,0.00025,12.64737]
[1776869335497,41.35,78847.24,5.1,-0.67041,0.00025,12.64027]
[1776869336504,41.35,78850.38,5.1,-0.66963,0.00025,12.65288]
[1776869338518,41.35,78852.35,5.1,-0.66913,0.00025,12.66076]
[1776869339056,41.35,78852.35,5.1,-0.66913,0.00025,12.66076]
[1776869341539,41.35,78848.64,5.1,-0.67006,0.00025,12.64589]
[1776869342071,41.35,78848.64,5.1,-0.67006,0.00025,12.64589]
[1776869342531,41.35,78848.64,5.1,-0.67006,0.00025,12.64589]
[1776869342648,41.35,78848.64,5.1,-0.67006,0.00025,12.64589]
[1776869342677,41.35,78842.18,5.1,-0.67168,0.00025,12.61986]
[1776869343553,41.35,78830.44,5.1,-0.67462,0.00025,12.57198]
[1776869344560,41.35,78823.32,5.1,-0.67639,0.00025,12.54264]
[1776869345567,41.35,78821.31,5.1,-0.67689,0.00025,12.53433]
[1776869347581,41.35,78819.19,5.1,-0.67741,0.00025,12.52572]
[1776869348588,41.35,78807.02,5.1,-0.68041,0.00025,12.47507]
[1776869349595,41.35,78801.61,5.1,-0.68175,0.00025,12.45221]
[1776869350602,41.35,78803.3,5.1,-0.68133,0.00025,12.45936]
[1776869351016,41.35,78803.3,5.1,-0.68133,0.00025,12.45936]
[1776869351609,41.35,78801.46,5.1,-0.68179,0.00025,12.45157]
[1776869352297,41.35,78801.46,5.1,-0.68179,0.00025,12.45157]
[1776869353462,41.35,78800.93,5.1,-0.68192,0.00025,12.44933]
[1776869354081,41.35,78802.25,5.1,-0.68159,0.00025,12.45492]
[1776869357226,41.35,78802.24,5.1,-0.6816,0.00025,12.45488]
[1776869359666,41.35,78798.33,5.1,-0.68256,0.00025,12.43828]
[1776869363694,41.35,78800.21,5.1,-0.6821,0.00025,12.44625]
[1776869364701,41.35,78802.14,5.1,-0.68162,0.00025,12.45444]
[1776869367770,41.35,78819.11,5.1,-0.67741,0.00025,12.52562]
[1776869368316,41.35,78819.11,5.1,-0.67741,0.00025,12.52562]
[1776869368530,41.35,78819.11,5.1,-0.67741,0.00025,12.52562]
[1776869368698,41.35,78819.11,5.1,-0.67741,0.00025,12.52562]
[1776869368733,41.35,78841.58,5.1,-0.67181,0.00025,12.61777]
[1776869368973,41.35,78841.58,5.1,-0.67181,0.00025,12.61777]
[1776869369247,41.35,78841.58,5.1,-0.67181,0.00025,12.61777]
[1776869369693,41.35,78841.58,5.1,-0.67181,0.00025,12.61777]
[1776869369740,41.35,78851.89,5.1,-0.66922,0.00025,12.65928]
[1776869370747,41.35,78852.28,5.1,-0.66912,0.00025,12.66087]
[1776869370970,41.35,78852.28,5.1,-0.66912,0.00025,12.66087]
[1776869371561,41.35,78852.28,5.1,-0.66912,0.00025,12.66087]
[1776869371666,41.35,78852.28,5.1,-0.66912,0.00025,12.66087]
[1776869371754,41.35,78851.24,5.1,-0.66947,0.00025,12.64933]
[1776869374140,41.35,78851.35,5.1,-0.66944,0.00025,12.64969]
[1776869374775,41.35,78861.16,5.1,-0.66698,0.00025,12.68868]
[1776869375209,41.35,78861.16,5.1,-0.66698,0.00025,12.68868]
[1776869375781,41.35,78875.08,5.1,-0.66347,0.00025,12.74328]
[1776869377796,41.35,78872.44,5.1,-0.66413,0.00025,12.73304]
[1776869378298,41.35,78872.44,5.1,-0.66413,0.00025,12.73304]
[1776869378803,41.35,78874.78,5.1,-0.66354,0.00025,12.74214]
[1776869379810,41.35,78876.68,5.1,-0.66306,0.00025,12.74955]
[1776869380215,41.35,78876.68,5.1,-0.66306,0.00025,12.74955]
[1776869380817,41.35,78876.76,5.1,-0.66303,0.00025,12.74989]
[1776869381382,41.35,78876.76,5.1,-0.66303,0.00025,12.74989]
[1776869381521,41.35,78876.76,5.1,-0.66303,0.00025,12.74989]
[1776869381616,41.35,78876.76,5.1,-0.66303,0.00025,12.74989]
[1776869381705,41.35,78876.76,5.1,-0.66303,0.00025,12.74989]
[1776869381824,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382272,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382293,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382315,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382466,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382530,41.36,78872.5,5.1,-0.66411,0.00025,12.73336]
[1776869382831,41.35,78867.07,5.1,-0.66548,0.00025,12.71211]
[1776869383838,41.35,78864.51,5.1,-0.66613,0.00025,12.70202]
[1776869384224,41.35,78864.51,5.1,-0.66613,0.00025,12.70202]
[1776869384845,41.35,78863.78,5.1,-0.66631,0.00025,12.69914]
[1776869385852,41.35,78865.56,5.1,-0.66586,0.00025,12.70614]
[1776869386859,41.35,78870.88,5.1,-0.66452,0.00025,12.72701]
[1776869389880,41.35,78868.14,5.1,-0.66521,0.00025,12.71629]
[1776869391170,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391194,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391223,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391227,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391274,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391346,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391437,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391912,41.35,78869.67,5.1,-0.66482,0.00025,12.7223]
[1776869391894,41.36,78869.77,5.1,-0.6648,0.00025,12.7227]
[1776869392150,41.36,78869.77,5.1,-0.6648,0.00025,12.7227]
[1776869392825,41.36,78869.77,5.1,-0.6648,0.00025,12.7227]
[1776869392900,41.36,78896.93,5.1,-0.65791,0.00025,12.82715]
[1776869393095,41.36,78896.93,5.1,-0.65791,0.00025,12.82715]
[1776869393199,41.36,78896.93,5.1,-0.65791,0.00025,12.82715]
[1776869393436,41.36,78896.93,5.1,-0.65791,0.00025,12.82715]
[1776869393908,41.36,78898.28,5.1,-0.65757,0.00025,12.83224]
[1776869394915,41.36,78904.52,5.1,-0.65598,0.00025,12.85567]
[1776869395441,41.36,78904.52,5.1,-0.65598,0.00025,12.85567]
[1776869395922,41.36,78906.53,5.1,-0.65547,0.00025,12.86318]
[1776869399306,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399310,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399337,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399358,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399362,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399484,41.36,78907.09,5.1,-0.65533,0.00025,12.86526]
[1776869399950,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400056,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400072,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400117,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400151,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400193,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400194,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400250,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400461,41.36,78907.92,5.1,-0.65511,0.00026,12.86835]
[1776869400957,41.36,78907.11,5.1,-0.65532,0.00025,12.86533]
[1776869401964,41.36,78908.8,5.1,-0.65489,0.00026,12.87162]
[1776869405456,41.36,78907.9,5.1,-0.65512,0.00026,12.86827]
[1776869405708,41.36,78907.9,5.1,-0.65512,0.00026,12.86827]
[1776869405735,41.36,78907.9,5.1,-0.65512,0.00026,12.86827]
[1776869406656,41.36,78906.8,5.1,-0.6554,0.00025,12.86418]
[1776869406834,41.36,78906.8,5.1,-0.6554,0.00025,12.86418]
[1776869406889,41.36,78906.8,5.1,-0.6554,0.00025,12.86418]
[1776869406917,41.36,78925.36,5.1,-0.65066,0.00026,12.93242]
[1776869407002,41.36,78948.63,5.1,-0.64468,0.00026,13.01544]
[1776869408014,41.36,78945.79,5.1,-0.64541,0.00026,13.00542]
[1776869409877,41.36,78945.79,5.1,-0.64541,0.00026,13.00542]
[1776869409878,41.36,78952.42,5.1,-0.64371,0.00026,13.02861]
[1776869410023,41.35,78956.97,5.1,-0.64254,0.00026,13.04436]
[1776869412925,41.35,78956.48,5.1,-0.64267,0.00026,13.04263]
[1776869412942,41.35,78956.48,5.1,-0.64267,0.00026,13.04263]
[1776869412970,41.35,78956.48,5.1,-0.64267,0.00026,13.04263]
[1776869413223,41.35,78957.13,5.1,-0.6425,0.00026,13.04483]
[1776869414385,41.35,78961.44,5.1,-0.64139,0.00026,13.05965]
[1776869420095,41.35,78961.08,5.1,-0.64149,0.00026,13.05832]
[1776869425130,41.35,78960.52,5.1,-0.64164,0.00026,13.05631]
[1776869430165,41.34,78960.75,5.1,-0.6416,0.00026,13.05693]
[1776869431172,41.34,78962.32,5.1,-0.64126,0.00026,13.05508]
[1776869432826,41.34,78968.84,5.1,-0.63958,0.00026,13.07732]
[1776869433187,41.34,78975.01,5.1,-0.63798,0.00026,13.09819]
[1776869435296,41.34,78963.38,5.1,-0.641,0.00026,13.05864]
[1776869436209,41.34,78957.79,5.1,-0.64245,0.00026,13.03933]
[1776869439233,41.34,78958.99,5.1,-0.64214,0.00026,13.04338]
[1776869444266,41.33,78961.99,5.1,-0.64138,0.00026,13.05354]
[1776869447288,41.33,78965.4,5.1,-0.6405,0.00026,13.06518]
[1776869448295,41.33,78970.29,5.1,-0.63924,0.00026,13.08184]
[1776869449302,41.33,78972.2,5.1,-0.63874,0.00026,13.0883]
[1776869450309,41.33,78976.43,5.1,-0.63765,0.00026,13.10255]
[1776869451704,41.33,78976.43,5.1,-0.63765,0.00026,13.10255]
[1776869452040,41.33,78977.73,5.1,-0.63731,0.00026,13.10689]
[1776869452049,41.33,78977.73,5.1,-0.63731,0.00026,13.10689]
[1776869452430,41.33,78977.73,5.1,-0.63731,0.00026,13.10689]
[1776869452673,41.33,78977.73,5.1,-0.63731,0.00026,13.10689]
[1776869452866,41.33,78977.73,5.1,-0.63731,0.00026,13.10689]
[1776869452901,41.33,78981.69,5.1,-0.63628,0.00026,13.1201]
[1776869453708,41.33,78981.69,5.1,-0.63628,0.00026,13.1201]
[1776869453747,41.33,78981.69,5.1,-0.63628,0.00026,13.1201]
[1776869453809,41.33,78983.02,5.1,-0.63594,0.00026,13.12452]
[1776869454718,41.33,78983.02,5.1,-0.63594,0.00026,13.12452]
[1776869454760,41.33,78983.02,5.1,-0.63594,0.00026,13.12452]
[1776869454767,41.33,78983.23,5.1,-0.63589,0.00026,13.12519]
[1776869455221,41.33,78983.23,5.1,-0.63589,0.00026,13.12519]
[1776869455280,41.33,78983.23,5.1,-0.63589,0.00026,13.12519]
[1776869455366,41.33,78980.69,5.1,-0.63655,0.00026,13.11669]
[1776869457380,41.33,78978.43,5.1,-0.63714,0.00026,13.10907]
[1776869462952,41.32,78977.08,5.1,-0.6375,0.00026,13.10442]
[1776869463429,41.32,78980.3,5.1,-0.63667,0.00026,13.11516]
[1776869464233,41.32,78980.3,5.1,-0.63667,0.00026,13.11516]
[1776869464365,41.32,78980.3,5.1,-0.63667,0.00026,13.11516]
[1776869464479,41.32,78980.3,5.1,-0.63667,0.00026,13.11516]
[1776869464541,41.32,78981.43,5.1,-0.63638,0.00026,13.11891]
[1776869465739,41.32,78981.43,5.1,-0.63638,0.00026,13.11891]
[1776869465840,41.32,78981.43,5.1,-0.63638,0.00026,13.11891]
[1776869465925,41.32,78982.54,5.1,-0.63609,0.00026,13.12259]
[1776869466247,41.32,78982.54,5.1,-0.63609,0.00026,13.12259]
[1776869466299,41.32,78982.54,5.1,-0.63609,0.00026,13.12259]
[1776869466450,41.32,78982.04,5.1,-0.63622,0.00026,13.1209]
[1776869467248,41.32,78982.04,5.1,-0.63622,0.00026,13.1209]
[1776869467301,41.32,78982.04,5.1,-0.63622,0.00026,13.1209]
[1776869467457,41.32,78980.94,5.1,-0.63651,0.00026,13.1172]
[1776869469471,41.32,78978.54,5.1,-0.63714,0.00026,13.1091]
[1776869473742,41.32,78978.26,5.1,-0.63722,0.00026,13.10808]
[1776869473875,41.32,78978.26,5.1,-0.63722,0.00026,13.10808]
[1776869473976,41.32,78981.14,5.1,-0.63647,0.00026,13.11769]
[1776869474245,41.32,78981.14,5.1,-0.63647,0.00026,13.11769]
[1776869474387,41.32,78981.14,5.1,-0.63647,0.00026,13.11769]
[1776869474507,41.31,78980.17,5.1,-0.63673,0.00026,13.11441]
[1776869476521,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869477567,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869477617,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869477677,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869477678,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869477931,41.31,78972.98,5.1,-0.6386,0.00026,13.09017]
[1776869478032,41.31,78969.04,5.1,-0.63962,0.00026,13.07679]
[1776869478519,41.31,78969.04,5.1,-0.63962,0.00026,13.07679]
[1776869481556,41.31,78965.77,5.1,-0.64049,0.00026,13.06543]
[1776869482562,41.31,78959.9,5.1,-0.64201,0.00026,13.04521]
[1776869483616,41.31,78959.9,5.1,-0.64201,0.00026,13.04521]
[1776869483703,41.31,78959.9,5.1,-0.64201,0.00026,13.04521]
[1776869483941,41.31,78959.9,5.1,-0.64201,0.00026,13.04521]
[1776869484029,41.31,78957.87,5.1,-0.64254,0.00026,13.03815]
[1776869488501,41.3,78959.29,5.1,-0.64218,0.00026,13.04297]
[1776869488605,41.3,78959.81,5.1,-0.64205,0.00026,13.04474]
[1776869493639,41.3,78958.5,5.1,-0.64247,0.00026,13.03285]
[1776869495654,41.3,78961.09,5.1,-0.6418,0.00026,13.04175]
[1776869499877,41.3,78954.9,5.1,-0.64341,0.00026,13.02017]
[1776869500403,41.3,78954.9,5.1,-0.64341,0.00026,13.02017]
[1776869500689,41.3,78952.98,5.1,-0.64391,0.00026,13.01346]
[1776869501696,41.3,78945.58,5.1,-0.64582,0.00026,12.98741]
[1776869502240,41.3,78945.58,5.1,-0.64582,0.00026,12.98741]
[1776869502703,41.29,78941.9,5.1,-0.64677,0.00026,12.97433]
[1776869503710,41.29,78934.85,5.1,-0.64859,0.00026,12.94911]
[1776869505091,41.29,78928.52,5.1,-0.65022,0.00026,12.92625]
[1776869507599,41.29,78929.1,5.1,-0.65008,0.00026,12.92828]
[1776869510759,41.29,78932.58,5.1,-0.6492,0.00026,12.94066]
[1776869511438,41.29,78932.58,5.1,-0.6492,0.00026,12.94066]
[1776869511766,41.29,78931.41,5.1,-0.6495,0.00026,12.93639]
[1776869515794,41.28,78928.77,5.1,-0.6502,0.00026,12.92664]
[1776869517937,41.28,78927.7,5.1,-0.65047,0.00026,12.92272]
[1776869519032,41.28,78927.62,5.1,-0.6505,0.00026,12.92237]
[1776869519083,41.28,78958.9,5.1,-0.64243,0.00026,13.03335]
[1776869519167,41.28,78958.9,5.1,-0.64243,0.00026,13.03335]
[1776869519241,41.28,78958.9,5.1,-0.64243,0.00026,13.03335]
[1776869519882,41.28,78958.9,5.1,-0.64243,0.00026,13.03335]
[1776869519984,41.28,78973.48,5.1,-0.63865,0.00026,13.08327]
[1776869520464,41.28,78973.48,5.1,-0.63865,0.00026,13.08327]
[1776869520479,41.28,78973.48,5.1,-0.63865,0.00026,13.08327]
[1776869520840,41.28,78973.42,5.1,-0.63867,0.00026,13.08301]
[1776869521201,41.28,78973.42,5.1,-0.63867,0.00026,13.08301]
[1776869522051,41.28,78973.42,5.1,-0.63867,0.00026,13.08301]
[1776869522070,41.28,78971.77,5.1,-0.6391,0.00026,13.07739]
[1776869522632,41.28,78971.77,5.1,-0.6391,0.00026,13.07739]
[1776869522725,41.28,78971.77,5.1,-0.6391,0.00026,13.07739]
[1776869526058,41.28,78958.76,5.1,-0.64248,0.00026,13.03265]
[1776869526206,41.28,78958.76,5.1,-0.64248,0.00026,13.03265]
[1776869526246,41.28,78958.76,5.1,-0.64248,0.00026,13.03265]
[1776869526886,41.27,78954.38,5.1,-0.64362,0.00026,13.01736]
[1776869527208,41.27,78954.38,5.1,-0.64362,0.00026,13.01736]
[1776869527260,41.27,78954.38,5.1,-0.64362,0.00026,13.01736]
[1776869527476,41.27,78954.38,5.1,-0.64362,0.00026,13.01736]
[1776869527893,41.27,78960.54,5.1,-0.64203,0.00026,13.03872]
[1776869528236,41.27,78960.54,5.1,-0.64203,0.00026,13.03872]
[1776869528323,41.27,78960.54,5.1,-0.64203,0.00026,13.03872]
[1776869528894,41.27,78960.54,5.1,-0.64203,0.00026,13.03872]
[1776869529050,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529344,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529403,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529423,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529870,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529955,41.27,78972.54,5.1,-0.63892,0.00026,13.07979]
[1776869529972,41.27,78984.64,5.1,-0.63577,0.00026,13.12042]
[1776869530235,41.27,78984.64,5.1,-0.63577,0.00026,13.12042]
[1776869530915,41.27,78985.23,5.1,-0.63562,0.00026,13.12233]
[1776869531922,41.27,78979.93,5.1,-0.63701,0.00026,13.10459]
[1776869532434,41.27,78979.93,5.1,-0.63701,0.00026,13.10459]
[1776869533005,41.27,78979.93,5.1,-0.63701,0.00026,13.10459]
[1776869533081,41.27,78979.93,5.1,-0.63701,0.00026,13.10459]
[1776869533042,41.27,78975.37,5.1,-0.6382,0.00026,13.08919]
[1776869533936,41.27,78973.13,5.1,-0.63878,0.00026,13.08157]
[1776869535158,41.27,78973.13,5.1,-0.63878,0.00026,13.08157]
[1776869535511,41.27,78973.45,5.1,-0.6387,0.00026,13.08262]
[1776869535880,41.27,78973.45,5.1,-0.6387,0.00026,13.08262]
[1776869535950,41.27,78989.79,5.1,-0.63445,0.00026,13.13722]
[1776869536725,41.27,78989.79,5.1,-0.63445,0.00026,13.13722]
[1776869536957,41.27,79000.63,5.1,-0.63162,0.00026,13.17261]
[1776869539331,41.26,79001.21,5.1,-0.63148,0.00026,13.17442]
[1776869540417,41.26,79001.31,5.1,-0.63145,0.00026,13.1747]
[1776869540702,41.26,79001.31,5.1,-0.63145,0.00026,13.1747]
[1776869541076,41.26,79001.31,5.1,-0.63145,0.00026,13.1747]
[1776869541132,41.26,79001.31,5.1,-0.63145,0.00026,13.1747]
[1776869541111,41.26,79019.62,5.1,-0.62666,0.00026,13.23296]
[1776869541994,41.26,79037.04,5.1,-0.62208,0.00026,13.28663]
[1776869542197,41.26,79037.04,5.1,-0.62208,0.00026,13.28663]
[1776869542466,41.26,79037.04,5.1,-0.62208,0.00026,13.28663]
[1776869543000,41.25,79035.02,5.1,-0.62265,0.00026,13.2801]
[1776869543524,41.25,79035.02,5.1,-0.62265,0.00026,13.2801]
[1776869543587,41.25,79035.02,5.1,-0.62265,0.00026,13.2801]
[1776869544087,41.25,79035.02,5.1,-0.62265,0.00026,13.2801]
[1776869544097,41.25,79029.57,5.1,-0.62408,0.00026,13.2634]
[1776869545016,41.25,79023.3,5.1,-0.62574,0.00026,13.24395]
[1776869546736,41.25,79023.02,5.1,-0.62581,0.00026,13.24306]
[1776869546761,41.25,79023.02,5.1,-0.62581,0.00026,13.24306]
[1776869547091,41.25,79023.02,5.1,-0.62581,0.00026,13.24306]
[1776869547097,41.25,79026.57,5.1,-0.62488,0.00026,13.25407]
[1776869547559,41.25,79026.57,5.1,-0.62488,0.00026,13.25407]
[1776869547760,41.25,79026.57,5.1,-0.62488,0.00026,13.25407]
[1776869548037,41.25,79032.86,5.1,-0.62322,0.00026,13.2734]
[1776869548591,41.25,79032.86,5.1,-0.62322,0.00026,13.2734]
[1776869549272,41.24,79033.24,5.1,-0.62313,0.00026,13.27453]
[1776869549605,41.24,79033.24,5.1,-0.62313,0.00026,13.27453]
[1776869549818,41.24,79033.24,5.1,-0.62313,0.00026,13.27453]
[1776869550051,41.24,79027.32,5.1,-0.62469,0.00026,13.25631]
[1776869550900,41.24,79027.32,5.1,-0.62469,0.00026,13.25631]
[1776869551014,41.24,79027.32,5.1,-0.62469,0.00026,13.25631]
[1776869551058,41.24,79021.56,5.1,-0.62627,0.00026,13.23124]
[1776869552065,41.24,79018.22,5.1,-0.62715,0.00026,13.22077]
[1776869553256,41.24,79018.34,5.1,-0.62712,0.00026,13.22114]
[1776869556093,41.24,79013.26,5.1,-0.62845,0.00026,13.20507]
[1776869560120,41.23,79009.12,5.1,-0.62956,0.00026,13.1916]
[1776869560984,41.23,79009.12,5.1,-0.62956,0.00026,13.1916]
[1776869561143,41.23,79009.12,5.1,-0.62956,0.00026,13.1916]
[1776869561128,41.23,79004.31,5.1,-0.63082,0.00026,13.17616]
[1776869562134,41.23,78996.39,5.1,-0.6329,0.00026,13.15046]
[1776869562399,41.23,78996.39,5.1,-0.6329,0.00026,13.15046]
[1776869562469,41.23,78996.39,5.1,-0.6329,0.00026,13.15046]
[1776869562894,41.23,78996.39,5.1,-0.6329,0.00026,13.15046]
[1776869563142,41.23,78994.84,5.1,-0.6333,0.00026,13.14538]
[1776869564149,41.23,78990.9,5.1,-0.63433,0.00026,13.13243]
[1776869566164,41.23,78987.1,5.1,-0.63533,0.00026,13.11979]
[1776869566408,41.23,78987.1,5.1,-0.63533,0.00026,13.11979]
[1776869567169,41.23,78983.2,5.1,-0.63637,0.00026,13.10652]
[1776869568800,41.23,78983.2,5.1,-0.63637,0.00026,13.10652]
[1776869570960,41.22,78983.04,5.1,-0.63642,0.00026,13.10595]
[1776869571895,41.22,78981.93,5.1,-0.63671,0.00026,13.1022]
[1776869571997,41.22,78981.61,5.1,-0.63679,0.00026,13.10111]
[1776869572288,41.22,78981.61,5.1,-0.63679,0.00026,13.10111]
[1776869572364,41.22,78991.23,5.1,-0.63428,0.00026,13.13309]
[1776869573212,41.22,78993.61,5.1,-0.63367,0.00026,13.14078]
[1776869574881,41.22,78993.61,5.1,-0.63367,0.00026,13.14078]
[1776869576680,41.22,78992.5,5.1,-0.63396,0.00026,13.13711]
[1776869576828,41.22,78992.5,5.1,-0.63396,0.00026,13.13711]
[1776869576861,41.22,78993.0,5.1,-0.63383,0.00026,13.13877]
[1776869577240,41.22,78997.3,5.1,-0.63271,0.00026,13.15286]
[1776869578434,41.22,78997.3,5.1,-0.63271,0.00026,13.15286]
[1776869578442,41.22,79000.59,5.1,-0.63185,0.00026,13.16357]
[1776869579254,41.22,78998.31,5.1,-0.63244,0.00026,13.15615]
[1776869580406,41.22,78998.31,5.1,-0.63244,0.00026,13.15615]
[1776869580458,41.22,78998.31,5.1,-0.63244,0.00026,13.15615]
[1776869580771,41.22,78998.31,5.1,-0.63244,0.00026,13.15615]
[1776869580845,41.22,78992.79,5.1,-0.63389,0.00026,13.13801]
[1776869581786,41.22,78992.79,5.1,-0.63389,0.00026,13.13801]
[1776869582042,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869582347,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869582374,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869582583,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869582636,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869583033,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869583176,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869583188,41.22,78982.69,5.1,-0.63653,0.00026,13.10446]
[1776869583043,41.22,78973.82,5.1,-0.63885,0.00026,13.07454]
[1776869583436,41.22,78973.82,5.1,-0.63885,0.00026,13.07454]
[1776869583903,41.22,78973.82,5.1,-0.63885,0.00026,13.07454]
[1776869583977,41.22,78964.66,5.1,-0.64123,0.00026,13.04322]
[1776869584972,41.22,78964.66,5.1,-0.64123,0.00026,13.04322]
[1776869584992,41.22,78964.66,5.1,-0.64123,0.00026,13.04322]
[1776869585025,41.22,78964.66,5.1,-0.64123,0.00026,13.04322]
[1776869585084,41.22,78965.03,5.1,-0.64113,0.00026,13.04449]
[1776869585459,41.22,78968.0,5.1,-0.64036,0.00026,13.05471]
[1776869586263,41.22,78968.0,5.1,-0.64036,0.00026,13.05471]
[1776869589203,41.22,78966.3,5.1,-0.6408,0.00026,13.04887]
[1776869589255,41.22,78966.3,5.1,-0.6408,0.00026,13.04887]
[1776869589447,41.22,78966.3,5.1,-0.6408,0.00026,13.04887]
[1776869589706,41.22,78966.3,5.1,-0.6408,0.00026,13.04887]
[1776869590475,41.22,78965.43,5.1,-0.64103,0.00026,13.04584]
[1776869590527,41.22,78965.43,5.1,-0.64103,0.00026,13.04584]
[1776869590911,41.22,78965.43,5.1,-0.64103,0.00026,13.04584]
[1776869591517,41.22,78965.71,5.1,-0.64096,0.00026,13.04679]
[1776869591878,41.22,78965.71,5.1,-0.64096,0.00026,13.04679]
[1776869591925,41.22,78965.71,5.1,-0.64096,0.00026,13.04679]
[1776869592391,41.21,78964.97,5.1,-0.64115,0.00026,13.04423]
[1776869592492,41.21,78960.23,5.1,-0.64239,0.00026,13.0278]
[1776869593963,41.21,78960.23,5.1,-0.64239,0.00026,13.0278]
[1776869595319,41.21,78959.36,5.1,-0.64261,0.00026,13.02475]
[1776869595461,41.21,78959.36,5.1,-0.64261,0.00026,13.02475]
[1776869595704,41.21,78959.36,5.1,-0.64261,0.00026,13.02475]
[1776869596099,41.21,78959.36,5.1,-0.64261,0.00026,13.02475]
[1776869596193,41.21,78953.86,5.1,-0.64405,0.00026,13.0055]
[1776869596386,41.21,78948.81,5.1,-0.64535,0.00026,12.98774]
[1776869597393,41.21,78945.04,5.1,-0.64633,0.00026,12.97437]
[1776869598400,41.21,78941.86,5.1,-0.64715,0.00026,12.96302]
[1776869600517,41.21,78937.79,5.1,-0.64821,0.00026,12.9484]
[1776869601441,41.21,78937.79,5.1,-0.64821,0.00026,12.9484]
[1776869601512,41.21,78936.7,5.1,-0.64849,0.00026,12.94446]
[1776869607463,41.21,78936.82,5.1,-0.64847,0.00026,12.9448]
[1776869611491,41.21,78934.04,5.1,-0.64925,0.00026,12.92754]
[1776869616526,41.21,78934.46,5.1,-0.64915,0.00026,12.92903]
[1776869621561,41.21,78934.05,5.1,-0.64926,0.00026,12.92751]
[1776869623575,41.21,78937.45,5.1,-0.64838,0.00026,12.93978]
[1776869626596,41.21,78931.13,5.1,-0.65001,0.00026,12.91692]
[1776869627688,41.21,78931.13,5.1,-0.65001,0.00026,12.91692]
[1776869627771,41.21,78923.3,5.1,-0.65203,0.00026,12.88831]
[1776869628614,41.2,78921.05,5.1,-0.65261,0.00026,12.88002]
[1776869629620,41.2,78923.3,5.1,-0.65203,0.00026,12.88828]
[1776869634663,41.2,78924.68,5.1,-0.65168,0.00026,12.89329]
[1776869634718,41.2,78929.09,5.1,-0.65055,0.00026,12.90937]
[1776869635663,41.2,78931.82,5.1,-0.64985,0.00026,12.91926]
[1776869640703,41.2,78935.16,5.1,-0.64899,0.00026,12.93123]
[1776869641709,41.2,78935.16,5.1,-0.64899,0.00026,12.93123]
[1776869642033,41.2,78945.35,5.1,-0.64636,0.00026,12.96773]
[1776869643071,41.2,78948.2,5.1,-0.64562,0.00026,12.97782]
[1776869643724,41.2,78941.78,5.1,-0.64728,0.00026,12.95498]
[1776869644874,41.2,78941.78,5.1,-0.64728,0.00026,12.95498]
[1776869645002,41.2,78942.12,5.1,-0.6472,0.00026,12.95619]
[1776869647675,41.2,78940.8,5.1,-0.64754,0.00026,12.95146]
[1776869648206,41.2,78938.89,5.1,-0.64803,0.00026,12.94462]
[1776869648734,41.2,78938.89,5.1,-0.64803,0.00026,12.94462]
[1776869649101,41.2,78938.89,5.1,-0.64803,0.00026,12.94462]
[1776869649146,41.2,78901.31,5.1,-0.6577,0.00026,12.80602]
[1776869650145,41.2,78901.31,5.1,-0.6577,0.00026,12.80602]
[1776869650239,41.2,78894.64,5.1,-0.6594,0.00026,12.78062]
[1776869650792,41.2,78894.64,5.1,-0.6594,0.00026,12.78062]
[1776869650876,41.2,78894.64,5.1,-0.6594,0.00026,12.78062]
[1776869650906,41.2,78893.54,5.1,-0.65969,0.00026,12.77638]
[1776869651732,41.2,78893.54,5.1,-0.65969,0.00026,12.77638]
[1776869651923,41.2,78893.54,5.1,-0.65969,0.00026,12.77638]
[1776869651982,41.2,78894.48,5.1,-0.65945,0.00026,12.77991]
[1776869654864,41.19,78893.81,5.1,-0.65963,0.00026,12.77726]
[1776869654889,41.19,78893.81,5.1,-0.65963,0.00026,12.77726]
[1776869654908,41.19,78893.81,5.1,-0.65963,0.00026,12.77726]
[1776869654988,41.19,78893.81,5.1,-0.65963,0.00026,12.77726]
[1776869655090,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655785,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655834,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655919,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655943,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655954,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869655972,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869656175,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869656209,41.19,78893.48,5.1,-0.65972,0.00026,12.77596]
[1776869656178,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656851,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656874,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656900,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656916,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656924,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656960,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869656976,41.19,78900.34,5.1,-0.65796,0.00026,12.80208]
[1776869657001,41.19,78907.63,5.1,-0.6561,0.00026,12.82956]
[1776869658831,41.19,78909.55,5.1,-0.65561,0.00026,12.83668]
[1776869663276,41.19,78909.81,5.1,-0.65555,0.00026,12.83754]
[1776869662863,41.19,78918.67,5.1,-0.65328,0.00026,12.87045]
[1776869663335,41.19,78918.67,5.1,-0.65328,0.00026,12.87045]
[1776869663869,41.19,78932.88,5.1,-0.64962,0.00026,12.92243]
[1776869664877,41.19,78933.44,5.1,-0.64948,0.00026,12.92442]
[1776869666891,41.19,78929.86,5.1,-0.65041,0.00026,12.91136]
[1776869667898,41.19,78932.1,5.1,-0.64983,0.00026,12.91946]
[1776869669776,41.19,78931.69,5.1,-0.64994,0.00026,12.91794]
[1776869669831,41.19,78931.69,5.1,-0.64994,0.00026,12.91794]
[1776869669892,41.19,78931.69,5.1,-0.64994,0.00026,12.91794]
[1776869669945,41.19,78931.69,5.1,-0.64994,0.00026,12.91794]
[1776869669949,41.19,78931.69,5.1,-0.64994,0.00026,12.91794]
[1776869669982,41.18,78932.04,5.1,-0.64985,0.00026,12.91918]
[1776869671846,41.18,78931.77,5.1,-0.64993,0.00026,12.91816]
[1776869671901,41.18,78931.77,5.1,-0.64993,0.00026,12.91816]
[1776869671921,41.18,78931.77,5.1,-0.64993,0.00026,12.91816]
[1776869671974,41.18,78931.77,5.1,-0.64993,0.00026,12.91816]
[1776869672096,41.18,78931.77,5.1,-0.64993,0.00026,12.91816]
[1776869672158,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672303,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672497,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672511,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672702,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672735,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672856,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869672959,41.18,78932.48,5.1,-0.64982,0.00026,12.91343]
[1776869673060,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869673872,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869673936,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869673993,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869674085,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869674094,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869674185,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869674221,41.18,78940.42,5.1,-0.64777,0.00026,12.94206]
[1776869674287,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674315,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674321,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674448,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674581,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674699,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674756,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674876,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869674943,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869675042,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869675094,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869675265,41.18,78944.44,5.1,-0.64673,0.00026,12.95641]
[1776869675270,41.18,78950.06,5.1,-0.64527,0.00026,12.97634]
[1776869675955,41.18,78955.4,5.1,-0.64389,0.00026,12.9951]
[1776869676962,41.18,78958.05,5.1,-0.6432,0.00026,13.00433]
[1776869678000,41.18,78958.05,5.1,-0.6432,0.00026,13.00433]
[1776869678102,41.18,78958.05,5.1,-0.6432,0.00026,13.00433]
[1776869678156,41.18,78958.05,5.1,-0.6432,0.00026,13.00433]
[1776869678202,41.18,78958.05,5.1,-0.6432,0.00026,13.00433]
[1776869678255,41.18,78959.95,5.1,-0.64271,0.00026,13.01091]
[1776869678443,41.18,78959.95,5.1,-0.64271,0.00026,13.01091]
[1776869678976,41.18,78964.3,5.1,-0.64158,0.00026,13.02595]
[1776869681997,41.18,78966.62,5.1,-0.64099,0.00026,13.03382]
[1776869683468,41.18,78967.9,5.1,-0.64066,0.00026,13.0382]
[1776869683696,41.18,78967.9,5.1,-0.64066,0.00026,13.0382]
[1776869684011,41.18,78978.53,5.1,-0.63789,0.00026,13.0744]
[1776869685238,41.18,78982.2,5.1,-0.63693,0.00026,13.08673]
[1776869687032,41.17,78986.22,5.1,-0.63589,0.00026,13.10013]
[1776869691448,41.17,78985.18,5.1,-0.63617,0.00026,13.09648]
[1776869691905,41.17,78985.18,5.1,-0.63617,0.00026,13.09648]
[1776869693075,41.17,78980.5,5.1,-0.6374,0.00026,13.08069]
[1776869694081,41.17,78978.24,5.1,-0.638,0.00026,13.07303]
[1776869695088,41.17,78972.72,5.1,-0.63944,0.00026,13.05426]
[1776869696096,41.17,78970.4,5.1,-0.64005,0.00026,13.04631]
[1776869698186,41.17,78970.4,5.1,-0.64005,0.00026,13.04631]
[1776869699117,41.16,78976.02,5.1,-0.63858,0.00026,13.06542]
[1776869700273,41.16,78976.02,5.1,-0.63858,0.00026,13.06542]
[1776869700296,41.16,78981.43,5.1,-0.63717,0.00026,13.08369]
[1776869701132,41.16,78973.72,5.1,-0.63919,0.00026,13.05757]
[1776869702139,41.16,78965.5,5.1,-0.64133,0.00026,13.02933]
[1776869705161,41.16,78962.65,5.1,-0.64208,0.00026,13.0194]
[1776869709189,41.16,78965.57,5.1,-0.64133,0.00026,13.02942]
[1776869711203,41.16,78971.33,5.1,-0.63983,0.00026,13.04916]
[1776869712211,41.16,78976.98,5.1,-0.63836,0.00026,13.06838]
[1776869714223,41.16,78974.17,5.1,-0.6391,0.00026,13.05878]
[1776869715231,41.16,78971.58,5.1,-0.63977,0.00026,13.04992]
[1776869720276,41.15,78959.48,5.1,-0.64293,0.00026,13.00806]
[1776869720414,41.15,78959.48,5.1,-0.64293,0.00026,13.00806]
[1776869720520,41.15,78959.48,5.1,-0.64293,0.00026,13.00806]
[1776869721180,41.15,78959.48,5.1,-0.64293,0.00026,13.00806]
[1776869721281,41.15,78943.47,5.1,-0.64709,0.00026,12.95153]
[1776869721440,41.15,78943.47,5.1,-0.64709,0.00026,12.95153]
[1776869721941,41.15,78943.47,5.1,-0.64709,0.00026,12.95153]
[1776869722288,41.15,78941.13,5.1,-0.64769,0.00026,12.94315]
[1776869723295,41.15,78943.36,5.1,-0.64712,0.00026,12.95113]
[1776869728331,41.15,78945.43,5.1,-0.64659,0.00026,12.95844]
[1776869729338,41.15,78952.07,5.1,-0.64487,0.00026,12.98194]
[1776869730345,41.15,78957.34,5.1,-0.6435,0.00026,13.00043]
[1776869731352,41.15,78960.7,5.1,-0.6427,0.00026,13.00488]
[1776869734502,41.15,78961.2,5.1,-0.64257,0.00026,13.00655]
[1776869734571,41.15,78961.2,5.1,-0.64257,0.00026,13.00655]
[1776869735287,41.15,78962.89,5.1,-0.64214,0.00026,13.01234]
[1776869735933,41.15,78966.06,5.1,-0.64132,0.00026,13.02328]
[1776869737397,41.14,78969.33,5.1,-0.64047,0.00026,13.03451]
[1776869738717,41.14,78969.33,5.1,-0.64047,0.00026,13.03451]
[1776869739088,41.14,78969.26,5.1,-0.64049,0.00026,13.0342]
[1776869739411,41.14,78962.01,5.1,-0.64238,0.00026,13.00915]
[1776869741240,41.14,78956.92,5.1,-0.64371,0.00026,12.99133]
[1776869741931,41.14,78956.92,5.1,-0.64371,0.00026,12.99133]
[1776869742032,41.14,78954.68,5.1,-0.64429,0.00026,12.98345]
[1776869742431,41.14,78952.07,5.1,-0.64497,0.00026,12.97426]
[1776869747009,41.14,78952.5,5.1,-0.64486,0.00026,12.97572]
[1776869747111,41.14,78953.75,5.1,-0.64454,0.00026,12.98009]
[1776869747467,41.14,78955.76,5.1,-0.64402,0.00026,12.98715]
[1776869752218,41.14,78956.42,5.1,-0.64385,0.00026,12.98938]
[1776869752245,41.14,78960.35,5.1,-0.64283,0.00026,13.00309]
[1776869752502,41.14,78958.24,5.1,-0.64338,0.00026,12.99573]
[1776869754517,41.14,78951.08,5.1,-0.64525,0.00026,12.97049]
[1776869755683,41.14,78951.08,5.1,-0.64525,0.00026,12.97049]
[1776869755719,41.13,78948.47,5.1,-0.64593,0.00026,12.96116]
[1776869757276,41.13,78948.47,5.1,-0.64593,0.00026,12.96116]
[1776869757339,41.13,78941.91,5.1,-0.64764,0.00026,12.93769]
[1776869758288,41.13,78934.99,5.1,-0.64943,0.00026,12.91272]
[1776869759666,41.13,78925.85,5.1,-0.6518,0.00026,12.87933]
[1776869762574,41.13,78929.5,5.1,-0.65086,0.00026,12.89267]
[1776869765331,41.13,78927.07,5.1,-0.65149,0.00026,12.88374]
[1776869766213,41.13,78927.07,5.1,-0.65149,0.00026,12.88374]
[1776869766273,41.13,78918.19,5.1,-0.65378,0.00026,12.85093]
[1776869766602,41.13,78913.36,5.1,-0.65502,0.00026,12.83294]
[1776869767609,41.13,78911.43,5.1,-0.65552,0.00026,12.82568]
[1776869772644,41.12,78909.94,5.1,-0.65592,0.00026,12.81995]
[1776869774624,41.12,78910.01,5.1,-0.6559,0.00026,12.82019]
[1776869775035,41.12,78910.01,5.1,-0.6559,0.00026,12.82019]
[1776869775090,41.12,78909.16,5.1,-0.65612,0.00026,12.81698]
[1776869775665,41.12,78895.07,5.1,-0.65974,0.00026,12.76345]
[1776869776672,41.12,78889.78,5.1,-0.66109,0.00026,12.74309]
[1776869778167,41.12,78889.78,5.1,-0.66109,0.00026,12.74309]
[1776869778241,41.12,78889.78,5.1,-0.66109,0.00026,12.74309]
[1776869778268,41.12,78895.52,5.1,-0.65962,0.00026,12.76519]
[1776869778686,41.12,78909.06,5.1,-0.65615,0.00026,12.81658]
[1776869779693,41.12,78909.13,5.1,-0.65613,0.00026,12.81682]
[1776869781706,41.12,78913.93,5.1,-0.6549,0.00026,12.83476]
[1776869786742,41.12,78914.71,5.1,-0.65471,0.00026,12.8375]
[1776869787750,41.12,78918.61,5.1,-0.65371,0.00026,12.85198]
[1776869788757,41.12,78922.32,5.1,-0.65276,0.00026,12.86567]
[1776869791778,41.11,78924.73,5.1,-0.65222,0.00026,12.86711]
[1776869793242,41.11,78927.44,5.1,-0.65152,0.00026,12.87706]
[1776869793791,41.11,78935.34,5.1,-0.64948,0.00026,12.90585]
[1776869795317,41.11,78945.15,5.1,-0.64694,0.00026,12.94116]
[1776869796257,41.11,78952.37,5.1,-0.64506,0.00026,12.96679]
[1776869797210,41.11,78952.37,5.1,-0.64506,0.00026,12.96679]
[1776869797239,41.11,78954.53,5.1,-0.6445,0.00026,12.97439]
[1776869798356,41.11,78954.53,5.1,-0.6445,0.00026,12.97439]
[1776869798358,41.11,78957.61,5.1,-0.6437,0.00026,12.9852]
[1776869798828,41.11,78963.16,5.1,-0.64225,0.00026,13.00456]
[1776869800328,41.11,78963.16,5.1,-0.64225,0.00026,13.00456]
[1776869800401,41.11,78967.89,5.1,-0.64102,0.00026,13.02092]
[1776869800863,41.11,78967.89,5.1,-0.64102,0.00026,13.02092]
[1776869801202,41.11,78967.89,5.1,-0.64102,0.00026,13.02092]
[1776869801316,41.11,78967.89,5.1,-0.64102,0.00026,13.02092]
[1776869801399,41.11,78967.89,5.1,-0.64102,0.00026,13.02092]
[1776869801452,41.11,78991.38,5.1,-0.63488,0.00026,13.10041]
[1776869802078,41.11,79008.0,5.1,-0.63051,0.00026,13.15479]
[1776869802995,41.11,79010.55,5.1,-0.62984,0.00026,13.16298]
[1776869804480,41.11,79010.55,5.1,-0.62984,0.00026,13.16298]
[1776869804490,41.11,79010.55,5.1,-0.62984,0.00026,13.16298]
[1776869808004,41.11,79009.94,5.1,-0.63,0.00026,13.16095]
[1776869808026,41.11,79009.9,5.1,-0.63001,0.00026,13.16081]
[1776869813939,41.11,79009.14,5.1,-0.63022,0.00026,13.15825]
[1776869816144,41.11,79008.31,5.1,-0.63044,0.00026,13.15556]
[1776869816260,41.11,79008.31,5.1,-0.63044,0.00026,13.15556]
[1776869816292,41.11,79007.98,5.1,-0.63053,0.00026,13.15449]
[1776869816777,41.11,79007.98,5.1,-0.63053,0.00026,13.15449]
[1776869816846,41.11,79007.98,5.1,-0.63053,0.00026,13.15449]
[1776869816961,41.1,78997.39,5.1,-0.63332,0.00026,13.11994]
[1776869817762,41.1,78997.39,5.1,-0.63332,0.00026,13.11994]
[1776869817969,41.1,78994.58,5.1,-0.63406,0.00026,13.11067]
[1776869818783,41.1,78994.58,5.1,-0.63406,0.00026,13.11067]
[1776869819261,41.1,78994.58,5.1,-0.63406,0.00026,13.11067]
[1776869819294,41.1,78994.34,5.1,-0.63413,0.00026,13.1098]
[1776869819990,41.1,78997.09,5.1,-0.63341,0.00026,13.11883]
[1776869820995,41.1,79002.35,5.1,-0.63203,0.00026,13.13605]
[1776869822339,41.1,79002.35,5.1,-0.63203,0.00026,13.13605]
[1776869822354,41.1,79002.35,5.1,-0.63203,0.00026,13.13605]
[1776869823008,41.1,79010.2,5.1,-0.62996,0.00026,13.16146]
[1776869828046,41.1,79013.83,5.1,-0.62902,0.00026,13.17289]
[1776869833081,41.09,79008.16,5.1,-0.63054,0.00026,13.1544]
[1776869835095,41.09,79011.46,5.1,-0.62968,0.00026,13.16499]
[1776869840130,41.08,79009.48,5.1,-0.63021,0.00026,13.15852]
[1776869841230,41.08,79009.48,5.1,-0.63021,0.00026,13.15852]
[1776869841551,41.08,79009.48,5.1,-0.63021,0.00026,13.15852]
[1776869841586,41.08,79009.48,5.1,-0.63021,0.00026,13.15852]
[1776869841261,41.08,79008.4,5.1,-0.63049,0.00026,13.15502]
[1776869841621,41.08,79008.4,5.1,-0.63049,0.00026,13.15502]
[1776869841655,41.08,79008.4,5.1,-0.63049,0.00026,13.15502]
[1776869842144,41.08,79000.65,5.1,-0.63254,0.00026,13.1298]
[1776869843151,41.08,78995.62,5.1,-0.63386,0.00026,13.11324]
[1776869844816,41.08,78996.64,5.1,-0.6336,0.00026,13.11658]
[1776869845303,41.08,78996.64,5.1,-0.6336,0.00026,13.11658]
[1776869845405,41.08,78996.53,5.1,-0.63363,0.00026,13.11618]
[1776869847296,41.08,78996.89,5.1,-0.63354,0.00026,13.11734]
[1776869847355,41.08,78998.56,5.1,-0.6331,0.00026,13.1228]
[1776869849099,41.08,78998.24,5.1,-0.63319,0.00026,13.12171]
[1776869849193,41.08,78997.56,5.1,-0.63337,0.00026,13.11945]
[1776869850305,41.08,78997.56,5.1,-0.63337,0.00026,13.11945]
[1776869850339,41.08,78994.81,5.1,-0.63409,0.00026,13.11035]
[1776869852234,41.08,78992.96,5.1,-0.63465,0.00026,13.097]
[1776869852236,41.08,78993.18,5.1,-0.63459,0.00026,13.0977]
[1776869854228,41.07,78987.11,5.1,-0.63619,0.00026,13.07744]
[1776869854713,41.07,78987.11,5.1,-0.63619,0.00026,13.07744]
[1776869855235,41.07,78980.19,5.1,-0.63801,0.00026,13.0541]
[1776869859197,41.07,78980.66,5.1,-0.63789,0.00026,13.05563]
[1776869859363,41.07,78980.66,5.1,-0.63789,0.00026,13.05563]
[1776869859500,41.07,78980.66,5.1,-0.63789,0.00026,13.05563]
[1776869859521,41.07,78992.68,5.1,-0.63473,0.00026,13.09592]
[1776869860270,41.07,79011.03,5.1,-0.6299,0.00026,13.15587]
[1776869860897,41.07,79011.03,5.1,-0.6299,0.00026,13.15587]
[1776869861277,41.07,79016.85,5.1,-0.62837,0.00026,13.17445]
[1776869862284,41.07,79023.01,5.1,-0.62674,0.00026,13.19395]
[1776869864298,41.07,79025.56,5.1,-0.62606,0.00026,13.20194]
[1776869869333,41.07,79027.22,5.1,-0.62563,0.00026,13.20709]
[1776869869799,41.07,79027.22,5.1,-0.62563,0.00026,13.20709]
[1776869870499,41.07,79027.22,5.1,-0.62563,0.00026,13.20709]
[1776869870519,41.07,79031.3,5.1,-0.62455,0.00027,13.21976]
[1776869871346,41.07,79035.74,5.1,-0.62338,0.00027,13.23344]
[1776869873361,41.07,79038.82,5.1,-0.62256,0.00027,13.24286]
[1776869874370,41.07,79043.69,5.1,-0.62126,0.00027,13.25769]
[1776869874989,41.07,79043.69,5.1,-0.62126,0.00027,13.25769]
[1776869875188,41.07,79043.69,5.1,-0.62126,0.00027,13.25769]
[1776869875329,41.07,79043.69,5.1,-0.62126,0.00027,13.25769]
[1776869875419,41.07,79043.69,5.1,-0.62126,0.00027,13.25769]
[1776869875544,41.07,79055.63,5.1,-0.61809,0.00027,13.29343]
[1776869875921,41.07,79055.63,5.1,-0.61809,0.00027,13.29343]
[1776869876386,41.07,79055.63,5.1,-0.61809,0.00027,13.29343]
[1776869876387,41.07,79072.2,5.1,-0.61367,0.00027,13.34164]
[1776869877394,41.07,79088.84,5.1,-0.60921,0.00027,13.38848]
[1776869878371,41.07,79088.84,5.1,-0.60921,0.00027,13.38848]
[1776869878430,41.07,79088.84,5.1,-0.60921,0.00027,13.38848]
[1776869878450,41.05,79094.01,5.1,-0.60787,0.00027,13.40223]
[1776869880415,41.07,79096.99,5.1,-0.60702,0.00027,13.4108]
[1776869882253,41.07,79097.4,5.1,-0.6069,0.00027,13.41195]
[1776869882327,41.07,79097.4,5.1,-0.6069,0.00027,13.41195]
[1776869882577,41.07,79097.4,5.1,-0.6069,0.00027,13.41195]
[1776869882602,41.07,79097.4,5.1,-0.6069,0.00027,13.41195]
[1776869882628,41.08,79095.55,5.1,-0.6074,0.00027,13.40696]
[1776869883191,41.08,79095.55,5.1,-0.6074,0.00027,13.40696]
[1776869883442,41.08,79091.81,5.1,-0.6084,0.00027,13.39678]
[1776869884074,41.08,79091.81,5.1,-0.6084,0.00027,13.39678]
[1776869884449,41.08,79085.21,5.1,-0.61017,0.00027,13.37852]
[1776869888340,41.07,79086.7,5.1,-0.60978,0.00027,13.38258]
[1776869888447,41.07,79086.7,5.1,-0.60978,0.00027,13.38258]
[1776869889355,41.07,79086.66,5.1,-0.60979,0.00027,13.38244]
[1776869891290,41.07,79085.4,5.1,-0.61013,0.00027,13.37889]
[1776869891932,41.07,79085.25,5.1,-0.61018,0.00027,13.37845]
[1776869892425,41.07,79085.25,5.1,-0.61018,0.00027,13.37845]
[1776869892623,41.07,79085.25,5.1,-0.61018,0.00027,13.37845]
[1776869892630,41.07,79085.64,5.1,-0.61007,0.00027,13.37951]
[1776869892660,41.07,79085.64,5.1,-0.61007,0.00027,13.37951]
[1776869897554,41.06,79087.91,5.1,-0.60948,0.00027,13.3857]
[1776869897557,41.06,79087.91,5.1,-0.60948,0.00027,13.3857]
[1776869898547,41.06,79086.21,5.1,-0.60994,0.00027,13.38093]
[1776869899979,41.06,79086.28,5.1,-0.60991,0.00027,13.38118]
[1776869902383,41.06,79086.22,5.1,-0.60994,0.00027,13.38096]
[1776869902575,41.06,79088.52,5.1,-0.60931,0.00027,13.38739]
[1776869902945,41.06,79088.52,5.1,-0.60931,0.00027,13.38739]
[1776869903278,41.06,79088.52,5.1,-0.60931,0.00027,13.38739]
[1776869903429,41.06,79088.52,5.1,-0.60931,0.00027,13.38739]
[1776869903582,41.07,79095.59,5.1,-0.60741,0.00027,13.40682]
[1776869904589,41.07,79098.68,5.1,-0.60658,0.00027,13.41523]
[1776869905596,41.07,79092.97,5.1,-0.60811,0.00027,13.39974]
[1776869905693,41.07,79092.97,5.1,-0.60811,0.00027,13.39974]
[1776869905759,41.07,79092.97,5.1,-0.60811,0.00027,13.39974]
[1776869906618,41.07,79092.97,5.1,-0.60811,0.00027,13.39974]
[1776869906608,41.07,79086.8,5.1,-0.60976,0.00027,13.38277]
[1776869907611,41.07,79076.35,5.1,-0.61256,0.00027,13.35344]
[1776869907915,41.07,79076.35,5.1,-0.61256,0.00027,13.35344]
[1776869909625,41.07,79080.29,5.1,-0.61151,0.00027,13.36453]
[1776869909676,41.07,79080.29,5.1,-0.61151,0.00027,13.36453]
[1776869910270,41.07,79080.29,5.1,-0.61151,0.00027,13.36453]
[1776869911168,41.07,79079.28,5.1,-0.61178,0.00027,13.36166]
[1776869911815,41.07,79079.9,5.1,-0.61167,0.00027,13.35629]
[1776869912646,41.06,79082.27,5.1,-0.61104,0.00027,13.36293]
[1776869915214,41.06,79082.17,5.1,-0.61107,0.00027,13.36261]
[1776869916034,41.06,79083.22,5.1,-0.61079,0.00027,13.36553]
[1776869916632,41.06,79083.22,5.1,-0.6108,0.00027,13.36551]
[1776869916674,41.06,79087.73,5.1,-0.60959,0.00027,13.37806]
[1776869918205,41.06,79087.73,5.1,-0.60959,0.00027,13.37806]
[1776869918254,41.07,79093.35,5.1,-0.60807,0.00027,13.39365]
[1776869919006,41.07,79098.49,5.1,-0.60668,0.00027,13.40767]
[1776869921709,41.07,79100.84,5.1,-0.60604,0.00027,13.41408]
[1776869923206,41.07,79100.84,5.1,-0.60604,0.00027,13.41408]
[1776869923326,41.07,79100.84,5.1,-0.60604,0.00027,13.41408]
[1776869923420,41.07,79100.84,5.1,-0.60604,0.00027,13.41408]
[1776869923443,41.07,79100.84,5.1,-0.60604,0.00027,13.41408]
[1776869923723,41.07,79104.81,5.1,-0.60497,0.00027,13.42478]
[1776869924730,41.08,79109.2,5.1,-0.60378,0.00027,13.43647]
[1776869929765,41.08,79108.57,5.1,-0.60394,0.00027,13.43493]
[1776869931710,41.08,79108.58,5.1,-0.60393,0.00027,13.43498]
[1776869933793,41.08,79103.07,5.1,-0.60541,0.00027,13.42041]
[1776869935808,41.09,79096.32,5.1,-0.60721,0.00027,13.40228]
[1776869936835,41.09,79096.32,5.1,-0.60721,0.00027,13.40228]
[1776869937529,41.09,79096.32,5.1,-0.60721,0.00027,13.40228]
[1776869937627,41.09,79093.89,5.1,-0.60787,0.00027,13.39567]
[1776869938368,41.09,79093.89,5.1,-0.60787,0.00027,13.39567]
[1776869938445,41.09,79093.89,5.1,-0.60787,0.00027,13.39567]
[1776869938474,41.09,79089.66,5.1,-0.609,0.00027,13.38403]
[1776869938833,41.08,79085.84,5.1,-0.61003,0.00027,13.37343]
[1776869940135,41.08,79085.84,5.1,-0.61003,0.00027,13.37343]
[1776869940293,41.08,79085.84,5.1,-0.61003,0.00027,13.37343]
[1776869940298,41.08,79087.56,5.1,-0.60957,0.00027,13.37818]
[1776869940847,41.11,79094.1,5.1,-0.60776,0.00027,13.39671]
[1776869941854,41.11,79100.72,5.1,-0.60598,0.00027,13.41467]
[1776869943462,41.11,79100.72,5.1,-0.60598,0.00027,13.41467]
[1776869945381,41.11,79101.13,5.1,-0.60586,0.00027,13.41581]
[1776869952694,41.12,79101.03,5.1,-0.60586,0.00027,13.41579]
[1776869953218,41.12,79100.98,5.1,-0.60587,0.00027,13.4157]
[1776869953454,41.12,79100.98,5.1,-0.60587,0.00027,13.4157]
[1776869953498,41.12,79100.98,5.1,-0.60587,0.00027,13.4157]
[1776869953528,41.12,79104.55,5.1,-0.60491,0.00027,13.42527]
[1776869953795,41.12,79104.55,5.1,-0.60491,0.00027,13.42527]
[1776869954552,41.12,79113.35,5.1,-0.60254,0.00027,13.44849]
[1776869954945,41.12,79119.87,5.1,-0.60079,0.00027,13.46538]
[1776869956959,41.12,79117.45,5.1,-0.60143,0.00027,13.45918]
[1776869960344,41.13,79117.78,5.1,-0.60134,0.00027,13.46007]
[1776869960905,41.13,79116.72,5.1,-0.60162,0.00027,13.45735]
[1776869961016,41.13,79116.72,5.1,-0.60162,0.00027,13.45735]
[1776869961389,41.13,79111.56,5.1,-0.60301,0.00027,13.44393]
[1776869961994,41.13,79100.68,5.1,-0.60593,0.00027,13.4151]
[1776869963623,41.13,79100.68,5.1,-0.60593,0.00027,13.4151]
[1776869963672,41.13,79100.68,5.1,-0.60593,0.00027,13.4151]
[1776869963690,41.13,79099.19,5.1,-0.60633,0.00027,13.41113]
[1776869963961,41.13,79099.19,5.1,-0.60633,0.00027,13.41113]
[1776869964353,41.13,79099.19,5.1,-0.60633,0.00027,13.41113]
[1776869964455,41.13,79099.19,5.1,-0.60633,0.00027,13.41113]
[1776869964556,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869964747,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869964799,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869964837,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869965030,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869965698,41.13,79091.4,5.1,-0.60841,0.00027,13.38999]
[1776869965090,41.13,79088.94,5.1,-0.60908,0.00027,13.3832]
[1776869966023,41.13,79089.04,5.1,-0.60905,0.00027,13.38345]
[1776869968539,41.13,79089.7,5.1,-0.60888,0.00027,13.38522]
[1776869969789,41.12,79089.27,5.1,-0.609,0.00027,13.38395]
[1776869970051,41.12,79095.45,5.1,-0.60735,0.00027,13.40081]
[1776869971058,41.12,79098.63,5.1,-0.60655,0.00027,13.40237]
[1776869974079,41.12,79095.75,5.1,-0.60733,0.00027,13.39452]
[1776869979295,41.12,79096.54,5.1,-0.60712,0.00027,13.39665]
[1776869979396,41.12,79101.04,5.1,-0.60591,0.00027,13.40875]
[1776869980121,41.12,79103.9,5.1,-0.60514,0.00027,13.41644]
[1776869982135,41.12,79100.7,5.1,-0.606,0.00027,13.40793]
[1776869984165,41.12,79100.43,5.1,-0.60607,0.00027,13.40723]
[1776869984393,41.12,79100.43,5.1,-0.60607,0.00027,13.40723]
[1776869984403,41.12,79099.21,5.1,-0.60639,0.00027,13.40394]
[1776869985186,41.12,79088.81,5.1,-0.60919,0.00027,13.37553]
[1776869989444,41.12,79087.47,5.1,-0.60956,0.00027,13.37171]
[1776869989647,41.12,79087.47,5.1,-0.60956,0.00027,13.37171]
[1776869990000,41.11,79087.06,5.1,-0.60968,0.00027,13.37054]
[1776869990190,41.11,79083.04,5.1,-0.61076,0.00027,13.35931]
[1776869991198,41.11,79077.4,5.1,-0.61227,0.00027,13.34343]
[1776869996691,41.11,79079.14,5.1,-0.61182,0.00027,13.34816]
[1776869998250,41.1,79074.93,5.1,-0.61296,0.00027,13.3361]
[1776869999257,41.1,79070.93,5.1,-0.61404,0.00027,13.32463]
[1776870000623,41.1,79070.93,5.1,-0.61404,0.00027,13.32463]
[1776870000811,41.1,79068.89,5.1,-0.61459,0.00027,13.31872]
[1776870001275,41.09,79077.99,5.1,-0.61216,0.00027,13.34462]
[1776870002282,41.09,79086.1,5.1,-0.60999,0.00027,13.36731]
[1776870003263,41.09,79086.1,5.1,-0.60999,0.00027,13.36731]
[1776870003286,41.09,79086.1,5.1,-0.60999,0.00027,13.36731]
[1776870003300,41.09,79091.96,5.1,-0.60842,0.00027,13.38345]
[1776870003910,41.09,79091.96,5.1,-0.60842,0.00027,13.38345]
[1776870004152,41.09,79091.96,5.1,-0.60842,0.00027,13.38345]
[1776870004398,41.09,79091.96,5.1,-0.60842,0.00027,13.38345]
[1776870004515,41.09,79091.96,5.1,-0.60842,0.00027,13.38345]
[1776870004618,41.09,79105.84,5.1,-0.60469,0.00027,13.42097]
[1776870005312,41.1,79100.22,5.1,-0.6062,0.00027,13.40596]
[1776870006314,41.1,79102.37,5.1,-0.60562,0.00027,13.41176]
[1776870007481,41.1,79102.37,5.1,-0.60562,0.00027,13.41176]
[1776870007916,41.1,79103.07,5.1,-0.60543,0.00027,13.41366]
[1776870008569,41.1,79103.07,5.1,-0.60543,0.00027,13.41366]
[1776870008658,41.1,79103.07,5.1,-0.60543,0.00027,13.41366]
[1776870008660,41.1,79098.59,5.1,-0.60663,0.00027,13.40157]
[1776870009165,41.1,79098.59,5.1,-0.60663,0.00027,13.40157]
[1776870009335,41.09,79094.99,5.1,-0.60761,0.00027,13.39176]
[1776870010078,41.09,79094.99,5.1,-0.60761,0.00027,13.39176]
[1776870010118,41.09,79094.99,5.1,-0.60761,0.00027,13.39176]
[1776870010631,41.09,79094.99,5.1,-0.60761,0.00027,13.39176]
[1776870010729,41.09,79101.46,5.1,-0.60587,0.00027,13.40921]
[1776870011304,41.09,79101.46,5.1,-0.60587,0.00027,13.40921]
[1776870011353,41.09,79111.42,5.1,-0.60319,0.00027,13.43568]
[1776870013370,41.09,79108.01,5.1,-0.60412,0.00027,13.42659]
[1776870014183,41.09,79108.01,5.1,-0.60412,0.00027,13.42659]
[1776870014377,41.09,79104.16,5.1,-0.60515,0.00027,13.41639]
[1776870015383,41.09,79106.48,5.1,-0.60453,0.00027,13.42252]
[1776870016688,41.09,79106.48,5.1,-0.60453,0.00027,13.42252]
[1776870017502,41.09,79106.49,5.1,-0.60453,0.00027,13.42257]
[1776870018405,41.09,79102.99,5.1,-0.60546,0.00027,13.41329]
[1776870022056,41.09,79101.3,5.1,-0.60592,0.00027,13.40878]
[1776870023195,41.09,79100.68,5.1,-0.60608,0.00027,13.40712]
[1776870023440,41.09,79109.08,5.1,-0.60382,0.00027,13.4295]
[1776870023839,41.09,79109.08,5.1,-0.60382,0.00027,13.4295]
[1776870024446,41.09,79116.11,5.1,-0.60193,0.00027,13.44793]
[1776870025218,41.09,79116.11,5.1,-0.60193,0.00027,13.44793]
[1776870025448,41.09,79116.11,5.1,-0.60193,0.00027,13.44793]
[1776870025586,41.09,79116.11,5.1,-0.60193,0.00027,13.44793]
[1776870025621,41.09,79102.37,5.1,-0.60562,0.00027,13.41169]
[1776870026277,41.09,79102.37,5.1,-0.60562,0.00027,13.41169]
[1776870026462,41.09,79095.78,5.1,-0.6074,0.00027,13.39385]
[1776870027468,41.09,79090.86,5.1,-0.60873,0.00027,13.38035]
[1776870028475,41.09,79086.33,5.1,-0.60995,0.00027,13.36779]
[1776870029231,41.09,79086.33,5.1,-0.60995,0.00027,13.36779]
[1776870029746,41.09,79086.33,5.1,-0.60995,0.00027,13.36779]
[1776870029766,41.09,79086.33,5.1,-0.60995,0.00027,13.36779]
[1776870029768,41.09,79085.6,5.1,-0.61014,0.00027,13.36573]
[1776870030193,41.09,79085.6,5.1,-0.61014,0.00027,13.36573]
[1776870030661,41.09,79085.6,5.1,-0.61014,0.00027,13.36573]
[1776870030762,41.09,79079.99,5.1,-0.61165,0.00027,13.35]
[1776870031026,41.09,79079.99,5.1,-0.61165,0.00027,13.35]
[1776870031035,41.09,79079.99,5.1,-0.61165,0.00027,13.35]
[1776870031133,41.09,79079.99,5.1,-0.61165,0.00027,13.35]
[1776870031162,41.09,79079.99,5.1,-0.61165,0.00027,13.35]
[1776870031497,41.08,79059.84,5.1,-0.6171,0.00027,13.28489]
[1776870032073,41.08,79059.84,5.1,-0.6171,0.00027,13.28489]
[1776870032246,41.08,79059.84,5.1,-0.6171,0.00027,13.28489]
[1776870032704,41.08,79059.84,5.1,-0.6171,0.00027,13.28489]
[1776870032731,41.06,79050.15,5.1,-0.61975,0.00027,13.25547]
[1776870033188,41.06,79050.15,5.1,-0.61975,0.00027,13.25547]
[1776870033446,41.06,79050.15,5.1,-0.61975,0.00027,13.25547]
[1776870033511,41.06,79050.67,5.1,-0.61962,0.00027,13.25697]
[1776870034045,41.06,79050.67,5.1,-0.61962,0.00027,13.25697]
[1776870034418,41.06,79050.67,5.1,-0.61962,0.00027,13.25697]
[1776870034518,41.06,79059.88,5.1,-0.61716,0.00027,13.28424]
[1776870034866,41.06,79059.88,5.1,-0.61716,0.00027,13.28424]
[1776870035750,41.06,79057.71,5.1,-0.61775,0.00027,13.27779]
[1776870036532,41.05,79055.52,5.1,-0.61834,0.00027,13.27126]
[1776870036990,41.05,79055.52,5.1,-0.61834,0.00027,13.27126]
[1776870037248,41.05,79055.52,5.1,-0.61834,0.00027,13.27126]
[1776870037499,41.05,79055.52,5.1,-0.61834,0.00027,13.27126]
[1776870037584,41.05,79055.52,5.1,-0.61834,0.00027,13.27126]
[1776870037682,41.05,79060.41,5.1,-0.61704,0.00027,13.28563]
[1776870038112,41.05,79060.41,5.1,-0.61704,0.00027,13.28563]
[1776870038446,41.05,79060.41,5.1,-0.61704,0.00027,13.28563]
[1776870038823,41.05,79060.41,5.1,-0.61704,0.00027,13.28563]
[1776870038551,41.05,79068.17,5.1,-0.61497,0.00027,13.3082]
[1776870039558,41.05,79073.67,5.1,-0.6135,0.00027,13.32396]
[1776870040427,41.05,79073.67,5.1,-0.6135,0.00027,13.32396]
[1776870040565,41.05,79075.76,5.1,-0.61295,0.00027,13.32987]
[1776870042579,41.04,79078.48,5.1,-0.61223,0.00027,13.33748]
[1776870043520,41.04,79078.48,5.1,-0.61223,0.00027,13.33748]
[1776870044593,41.04,79084.39,5.1,-0.61065,0.00027,13.354]
[1776870045600,41.04,79089.98,5.1,-0.60916,0.00027,13.3695]
[1776870046607,41.04,79093.34,5.1,-0.60826,0.00027,13.3787]
[1776870048621,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049171,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049313,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049329,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049385,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049466,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049526,41.03,79089.06,5.1,-0.60942,0.00027,13.36682]
[1776870049628,41.03,79070.1,5.1,-0.61451,0.00027,13.3132]
[1776870050298,41.03,79070.1,5.1,-0.61451,0.00027,13.3132]
[1776870050398,41.03,79070.1,5.1,-0.61451,0.00027,13.3132]
[1776870050635,41.03,79062.95,5.1,-0.61643,0.00027,13.29239]
[1776870051362,41.03,79062.95,5.1,-0.61643,0.00027,13.29239]
[1776870051642,41.03,79063.71,5.1,-0.61623,0.00027,13.29455]
[1776870052402,41.03,79063.71,5.1,-0.61623,0.00027,13.29455]
[1776870052649,41.03,79066.83,5.1,-0.6154,0.00027,13.30359]
[1776870053472,41.03,79066.83,5.1,-0.6154,0.00027,13.30359]
[1776870053656,41.03,79071.08,5.1,-0.61426,0.00027,13.31583]
[1776870054101,41.03,79071.08,5.1,-0.61426,0.00027,13.31583]
[1776870054512,41.03,79071.08,5.1,-0.61426,0.00027,13.31583]
[1776870054722,41.03,79071.08,5.1,-0.61426,0.00027,13.31583]
[1776870054804,41.02,79067.2,5.1,-0.61531,0.00027,13.30457]
[1776870055576,41.02,79067.2,5.1,-0.61531,0.00027,13.30457]
[1776870055670,41.02,79057.77,5.1,-0.61784,0.00027,13.27689]
[1776870056676,41.02,79052.99,5.1,-0.61912,0.00027,13.26263]
[1776870057694,41.02,79052.99,5.1,-0.61912,0.00027,13.26263]
[1776870058536,41.02,79054.01,5.1,-0.61885,0.00027,13.2656]
[1776870058576,41.02,79054.01,5.1,-0.61885,0.00027,13.2656]
[1776870058690,41.01,79054.92,5.1,-0.61862,0.00027,13.26825]
[1776870059185,41.01,79054.92,5.1,-0.61862,0.00027,13.26825]
[1776870059554,41.01,79054.92,5.1,-0.61862,0.00027,13.26825]
[1776870059700,41.01,79048.9,5.1,-0.62023,0.00027,13.25019]
[1776870059907,41.01,79048.9,5.1,-0.62023,0.00027,13.25019]
[1776870059963,41.01,79048.9,5.1,-0.62023,0.00027,13.25019]
[1776870060239,41.01,79048.9,5.1,-0.62023,0.00027,13.25019]
[1776870060705,41.01,79030.01,5.1,-0.62526,0.00027,13.19222]
[1776870060912,41.01,79030.01,5.1,-0.62526,0.00027,13.19222]
[1776870061739,41.01,79030.01,5.1,-0.62526,0.00027,13.19222]
[1776870061790,41.01,79032.98,5.1,-0.62448,0.00027,13.2014]
[1776870062239,41.01,79032.98,5.1,-0.62448,0.00027,13.2014]
[1776870062719,41.01,79036.1,5.1,-0.62366,0.00027,13.21099]
[1776870063726,41.0,79033.91,5.1,-0.62424,0.00027,13.20416]
[1776870064733,41.0,79028.93,5.1,-0.62557,0.00027,13.1886]
[1776870067131,41.0,79029.16,5.1,-0.62553,0.00027,13.18916]
[1776870067157,41.0,79029.16,5.1,-0.62553,0.00027,13.18916]
[1776870067754,41.0,79041.8,5.1,-0.62217,0.00027,13.22814]
[1776870068761,40.99,79041.44,5.1,-0.62227,0.00027,13.22697]
[1776870069247,40.99,79041.44,5.1,-0.62227,0.00027,13.22697]
[1776870069747,40.99,79041.44,5.1,-0.62227,0.00027,13.22697]
[1776870071789,40.99,79029.14,5.1,-0.62557,0.00027,13.18872]
[1776870072791,40.99,79022.86,5.1,-0.62724,0.00027,13.16887]
[1776870073800,40.98,79020.76,5.1,-0.62781,0.00027,13.16213]
[1776870074807,40.98,79022.83,5.1,-0.62726,0.00027,13.16861]
[1776870075814,40.98,79025.88,5.1,-0.62646,0.00027,13.17816]
[1776870077828,40.97,79029.5,5.1,-0.62551,0.00027,13.1894]
[1776870080849,40.97,79026.49,5.1,-0.62633,0.00027,13.17976]
[1776870081856,40.97,79023.07,5.1,-0.62725,0.00027,13.16887]
[1776870082863,40.96,79025.52,5.1,-0.6266,0.00027,13.17651]
[1776870083870,40.96,79029.02,5.1,-0.62568,0.00027,13.18744]
[1776870087954,40.96,79030.11,5.1,-0.62541,0.00027,13.19062]
[1776870088566,40.96,79030.11,5.1,-0.62541,0.00027,13.19062]
[1776870088667,40.95,79027.68,5.1,-0.62607,0.00027,13.18285]
[1776870089654,40.95,79020.25,5.1,-0.62805,0.00027,13.15926]
[1776870090444,40.95,79009.12,5.1,-0.63101,0.00026,13.12338]
[1776870092097,40.95,79008.75,5.1,-0.63111,0.00026,13.12217]
[1776870092105,40.95,79008.75,5.1,-0.63111,0.00026,13.12217]
[1776870092705,40.95,79008.75,5.1,-0.63111,0.00026,13.12217]
[1776870092933,40.94,79014.48,5.1,-0.62967,0.00027,13.13338]
[1776870095836,40.94,79016.16,5.1,-0.62923,0.00027,13.13873]
[1776870095867,40.94,79013.3,5.1,-0.63,0.00027,13.12938]
[1776870095954,40.94,79016.45,5.1,-0.62916,0.00027,13.13952]
[1776870096962,40.94,79012.35,5.1,-0.63025,0.00027,13.12624]
[1776870098268,40.94,79012.35,5.1,-0.63025,0.00027,13.12624]
[1776870098323,40.93,79005.08,5.1,-0.6322,0.00026,13.10238]
[1776870099268,40.93,79005.08,5.1,-0.6322,0.00026,13.10238]
[1776870100274,40.93,79003.56,5.1,-0.63261,0.00026,13.0973]
[1776870100771,40.93,79003.56,5.1,-0.63261,0.00026,13.0973]
[1776870100801,40.92,79006.52,5.1,-0.63183,0.00026,13.10691]
[1776870101997,40.92,79009.22,5.1,-0.63113,0.00027,13.11561]
[1776870105772,40.89,79007.39,5.1,-0.63171,0.00027,13.10844]
[1776870106065,40.89,79007.78,5.1,-0.63162,0.00027,13.10962]
[1776870106102,40.89,79014.37,5.1,-0.62987,0.00027,13.13096]
[1776870108288,40.88,79013.79,5.1,-0.63004,0.00027,13.129]
[1776870108335,40.88,79005.77,5.1,-0.63217,0.00027,13.10279]
[1776870109605,40.88,79005.77,5.1,-0.63217,0.00027,13.10279]
[1776870109622,40.88,79005.77,5.1,-0.63217,0.00027,13.10279]
[1776870109644,40.88,78999.52,5.1,-0.63384,0.00026,13.08209]
[1776870110088,40.88,78999.52,5.1,-0.63384,0.00026,13.08209]
[1776870110214,40.88,78999.52,5.1,-0.63384,0.00026,13.08209]
[1776870110220,40.88,78999.52,5.1,-0.63384,0.00026,13.08209]
[1776870110498,40.88,78999.52,5.1,-0.63384,0.00026,13.08209]
[1776870110827,40.85,78990.16,5.1,-0.6364,0.00026,13.04975]
[1776870111770,40.81,78965.69,5.1,-0.64299,0.00026,12.96385]
[1776870112050,40.81,78965.69,5.1,-0.64299,0.00026,12.96385]
[1776870112806,40.81,78965.69,5.1,-0.64299,0.00026,12.96385]
[1776870112889,40.81,78949.32,5.1,-0.64729,0.00026,12.90548]
[1776870113236,40.81,78949.32,5.1,-0.64729,0.00026,12.90548]
[1776870113345,40.81,78949.32,5.1,-0.64729,0.00026,12.90548]
[1776870113533,40.81,78949.32,5.1,-0.64729,0.00026,12.90548]
[1776870113555,40.81,78949.32,5.1,-0.64729,0.00026,12.90548]
[1776870113846,40.81,78938.03,5.1,-0.65025,0.00026,12.86432]
[1776870114087,40.81,78928.2,5.1,-0.65282,0.00026,12.82803]
[1776870115094,40.8,78920.18,5.1,-0.65493,0.00026,12.79777]
[1776870116815,40.8,78920.18,5.1,-0.65493,0.00026,12.79777]
[1776870116855,40.8,78920.18,5.1,-0.65493,0.00026,12.79777]
[1776870116846,40.8,78924.32,5.1,-0.65386,0.00026,12.81321]
[1776870118293,40.8,78924.81,5.1,-0.65374,0.00026,12.81494]
[1776870118447,40.8,78924.81,5.1,-0.65374,0.00026,12.81494]
[1776870118628,40.8,78924.81,5.1,-0.65374,0.00026,12.81494]
[1776870118722,40.8,78934.01,5.1,-0.65134,0.00026,12.84902]
[1776870119122,40.8,78945.15,5.1,-0.64843,0.00026,12.88975]
[1776870120129,40.8,78955.74,5.1,-0.64566,0.00026,12.92781]
[1776870121045,40.8,78955.74,5.1,-0.64566,0.00026,12.92781]
[1776870121694,40.8,78955.74,5.1,-0.64566,0.00026,12.92781]
[1776870121728,40.79,78960.9,5.1,-0.64432,0.00026,12.94605]
[1776870122143,40.79,78974.32,5.1,-0.64079,0.00026,12.99306]
[1776870123710,40.79,78981.19,5.1,-0.63898,0.00026,13.01669]
[1776870125595,40.79,78981.24,5.1,-0.63897,0.00026,13.01677]
[1776870127748,40.78,78981.38,5.1,-0.63895,0.00026,13.01708]
[1776870127802,40.78,78981.38,5.1,-0.63895,0.00026,13.01708]
[1776870127903,40.78,78981.45,5.1,-0.63894,0.00026,13.01723]
[1776870127941,40.78,78981.45,5.1,-0.63894,0.00026,13.01723]
[1776870128242,40.78,78982.11,5.1,-0.63877,0.00026,13.0194]
[1776870129062,40.78,78982.11,5.1,-0.63877,0.00026,13.0194]
[1776870131206,40.77,78979.74,5.1,-0.63942,0.00026,13.01099]
[1776870134578,40.77,78979.46,5.1,-0.63951,0.00026,13.00983]
[1776870135541,40.77,78979.05,5.1,-0.63963,0.00026,13.00832]
[1776870135548,40.77,78979.05,5.1,-0.63963,0.00026,13.00832]
[1776870135630,40.77,78987.8,5.1,-0.63732,0.00026,13.03818]
[1776870136269,40.77,78987.8,5.1,-0.63732,0.00026,13.03818]
[1776870137997,40.76,78985.06,5.1,-0.63806,0.00026,13.02865]
[1776870138325,40.76,78985.06,5.1,-0.63806,0.00026,13.02865]
[1776870139848,40.76,78985.47,5.1,-0.63796,0.00026,13.02996]
[1776870139881,40.76,78985.47,5.1,-0.63796,0.00026,13.02996]
[1776870141205,40.75,78982.86,5.1,-0.63867,0.00026,13.02084]
[1776870141384,40.75,78982.86,5.1,-0.63867,0.00026,13.02084]
[1776870141708,40.75,78982.86,5.1,-0.63867,0.00026,13.02084]
[1776870141927,40.75,78966.77,5.1,-0.64292,0.00026,12.96488]
[1776870142768,40.75,78948.63,5.1,-0.6477,0.00026,12.90006]
[1776870143298,40.75,78945.28,5.1,-0.64858,0.00026,12.88779]
[1776870145312,40.74,78949.99,5.1,-0.64736,0.00026,12.90467]
[1776870147935,40.7,78959.31,5.1,-0.64507,0.00026,12.93611]
[1776870148333,40.7,78964.6,5.1,-0.64368,0.00026,12.95479]
[1776870149340,40.7,78966.99,5.1,-0.64306,0.00026,12.96311]
[1776870150347,40.67,78968.95,5.1,-0.64263,0.00026,12.96896]
[1776870153367,40.66,78966.49,5.1,-0.64338,0.00026,12.95266]
[1776870154375,40.66,78964.38,5.1,-0.64394,0.00026,12.94507]
[1776870156389,40.66,78968.28,5.1,-0.64293,0.00026,12.95865]
[1776870157395,40.65,78970.18,5.1,-0.64243,0.00026,12.96524]
[1776870160757,40.65,78967.98,5.1,-0.64304,0.00026,12.95718]
[1776870161424,40.64,78957.55,5.1,-0.6458,0.00026,12.91995]
[1776870162431,40.64,78953.22,5.1,-0.64695,0.00026,12.90427]
[1776870164446,40.64,78957.94,5.1,-0.64572,0.00026,12.92109]
[1776870165452,40.64,78962.06,5.1,-0.64464,0.00026,12.93572]
[1776870167466,40.63,78959.85,5.1,-0.64524,0.00026,12.92763]
[1776870170487,40.63,78965.23,5.1,-0.64384,0.00026,12.94651]
[1776870174519,40.62,78970.62,5.1,-0.64245,0.00026,12.96514]
[1776870175526,40.61,78975.88,5.1,-0.64106,0.00026,12.98347]
[1776870176533,40.61,78981.56,5.1,-0.63957,0.00027,13.00308]
[1776870179445,40.55,78980.46,5.1,-0.64006,0.00027,12.9968]
[1776870181568,40.55,78985.29,5.1,-0.6388,0.00027,13.01316]
[1776870182575,40.55,78988.86,5.1,-0.63786,0.00027,13.02535]
[1776870183383,40.55,78988.86,5.1,-0.63786,0.00027,13.02535]
[1776870183582,40.54,78992.88,5.1,-0.6368,0.00027,13.039]
[1776870184772,40.54,78992.88,5.1,-0.6368,0.00027,13.039]
[1776870184893,40.54,78996.51,5.1,-0.63583,0.00027,13.05125]
[1776870185265,40.54,78996.51,5.1,-0.63583,0.00027,13.05125]
[1776870185275,40.54,78996.51,5.1,-0.63583,0.00027,13.05125]
[1776870185753,40.54,78996.51,5.1,-0.63583,0.00027,13.05125]
[1776870185787,40.54,78999.09,5.1,-0.63515,0.00027,13.05986]
[1776870186348,40.54,78999.09,5.1,-0.63515,0.00027,13.05986]
[1776870187517,40.54,79000.36,5.1,-0.63482,0.00027,13.06403]
[1776870187903,40.54,79000.36,5.1,-0.63482,0.00027,13.06403]
[1776870187922,40.53,78992.65,5.1,-0.63689,0.00027,13.03783]
[1776870188617,40.53,78984.8,5.1,-0.63899,0.00027,13.01082]
[1776870189623,40.53,78979.76,5.1,-0.64034,0.00027,12.99322]
[1776870190213,40.53,78979.76,5.1,-0.64034,0.00027,12.99322]
[1776870190990,40.53,78980.14,5.1,-0.64024,0.00027,12.99442]
[1776870191334,40.53,78980.14,5.1,-0.64024,0.00027,12.99442]
[1776870191451,40.53,78980.14,5.1,-0.64024,0.00027,12.99442]
[1776870191638,40.52,78976.5,5.1,-0.64122,0.00027,12.98163]
[1776870192630,40.52,78976.5,5.1,-0.64122,0.00027,12.98163]
[1776870192645,40.52,78967.59,5.1,-0.64359,0.00026,12.9501]
[1776870193654,40.52,78965.24,5.1,-0.64422,0.00026,12.94165]
[1776870194661,40.52,78963.23,5.1,-0.64476,0.00026,12.93439]
[1776870196675,40.51,78968.78,5.1,-0.6433,0.00026,12.95398]
[1776870197741,40.51,78968.78,5.1,-0.6433,0.00026,12.95398]
[1776870197793,40.51,78968.78,5.1,-0.6433,0.00026,12.95398]
[1776870197894,40.51,78969.17,5.1,-0.64321,0.00027,12.95528]
[1776870198421,40.51,78969.17,5.1,-0.64321,0.00027,12.95528]
[1776870198862,40.51,78969.17,5.1,-0.64321,0.00027,12.95528]
[1776870199617,40.51,78970.33,5.1,-0.6429,0.00027,12.9593]
[1776870199696,40.51,78976.14,5.1,-0.64137,0.00027,12.97966]
[1776870200347,40.51,78976.14,5.1,-0.64137,0.00027,12.97966]
[1776870200838,40.51,78976.14,5.1,-0.64137,0.00027,12.97966]
[1776870200869,40.51,78980.94,5.1,-0.6401,0.00027,12.99636]
[1776870201947,40.51,78980.94,5.1,-0.6401,0.00027,12.99636]
[1776870201987,40.5,78987.63,5.1,-0.63833,0.00027,13.01943]
[1776870202717,40.5,78991.2,5.1,-0.63738,0.00027,13.0316]
[1776870204730,40.5,78988.88,5.1,-0.63801,0.00027,13.02347]
[1776870206745,40.49,78990.94,5.1,-0.63748,0.00027,13.03037]
[1776870210365,40.49,78989.56,5.1,-0.63787,0.00027,13.02538]
[1776870210933,40.49,78989.56,5.1,-0.63787,0.00027,13.02538]
[1776870210776,40.49,78999.83,5.1,-0.63513,0.00027,13.06024]
[1776870211178,40.49,78999.83,5.1,-0.63513,0.00027,13.06024]
[1776870211360,40.49,78999.83,5.1,-0.63513,0.00027,13.06024]
[1776870211781,40.49,79006.92,5.1,-0.63331,0.00027,13.07673]
[1776870212097,40.49,79006.92,5.1,-0.63331,0.00027,13.07673]
[1776870212788,40.48,79009.13,5.1,-0.63272,0.00027,13.08402]
[1776870213795,40.48,79011.91,5.1,-0.63198,0.00027,13.09316]
[1776870214506,40.48,79011.91,5.1,-0.63198,0.00027,13.09316]
[1776870217523,40.48,79012.81,5.1,-0.63176,0.00027,13.09592]
[1776870217823,40.47,79015.08,5.1,-0.63116,0.00027,13.10332]
[1776870218365,40.47,79015.08,5.1,-0.63116,0.00027,13.10332]
[1776870218830,40.47,79011.4,5.1,-0.63215,0.00027,13.0911]
[1776870219439,40.47,79011.4,5.1,-0.63215,0.00027,13.0911]
[1776870219837,40.47,78997.11,5.1,-0.63598,0.00027,13.04315]
[1776870220534,40.47,78997.11,5.1,-0.63598,0.00027,13.04315]
[1776870220844,40.47,78988.61,5.1,-0.63826,0.00027,13.01403]
[1776870221851,40.47,78985.45,5.1,-0.63911,0.00027,13.00304]
[1776870222444,40.47,78985.45,5.1,-0.63911,0.00027,13.00304]
[1776870227706,40.46,78985.56,5.1,-0.63911,0.00027,13.00306]
[1776870227893,40.46,78982.71,5.1,-0.63987,0.00027,12.9931]
[1776870228125,40.46,78982.71,5.1,-0.63987,0.00027,12.9931]
[1776870228174,40.46,78982.71,5.1,-0.63987,0.00027,12.9931]
[1776870228900,40.45,78979.02,5.1,-0.64086,0.00027,12.98017]
[1776870229381,40.45,78979.02,5.1,-0.64086,0.00027,12.98017]
[1776870229622,40.45,78979.02,5.1,-0.64086,0.00027,12.98017]
[1776870229863,40.45,78979.02,5.1,-0.64086,0.00027,12.98017]
[1776870229943,40.45,78979.02,5.1,-0.64086,0.00027,12.98017]
[1776870229961,40.45,78990.71,5.1,-0.63775,0.00027,13.02061]
[1776870230134,40.45,78990.71,5.1,-0.63775,0.00027,13.02061]
[1776870230355,40.45,78990.71,5.1,-0.63775,0.00027,13.02061]
[1776870230914,40.45,79003.02,5.1,-0.63446,0.00027,13.06239]
[1776870231186,40.45,79003.02,5.1,-0.63446,0.00027,13.06239]
[1776870231764,40.45,79003.02,5.1,-0.63446,0.00027,13.06239]
[1776870231921,40.45,79005.22,5.1,-0.63388,0.00027,13.06971]
[1776870232152,40.45,79005.22,5.1,-0.63388,0.00027,13.06971]
[1776870232775,40.45,79005.22,5.1,-0.63388,0.00027,13.06971]
[1776870232928,40.45,79009.12,5.1,-0.63284,0.00027,13.08267]
[1776870233536,40.45,79009.12,5.1,-0.63284,0.00027,13.08267]
[1776870233559,40.45,79009.12,5.1,-0.63284,0.00027,13.08267]
[1776870233935,40.45,79013.3,5.1,-0.63172,0.00027,13.09645]
[1776870234838,40.45,79013.3,5.1,-0.63172,0.00027,13.09645]
[1776870236297,40.44,79011.64,5.1,-0.63218,0.00027,13.09081]
[1776870236740,40.44,79011.64,5.1,-0.63218,0.00027,13.09081]
[1776870237963,40.44,79016.85,5.1,-0.63079,0.00027,13.10784]
[1776870238970,40.44,79021.68,5.1,-0.6295,0.00027,13.12359]
[1776870240984,40.44,79019.18,5.1,-0.63018,0.00027,13.11535]
[1776870242999,40.44,79028.97,5.1,-0.62755,0.00027,13.14699]
[1776870243497,40.44,79028.97,5.1,-0.62755,0.00027,13.14699]
[1776870243983,40.44,79028.97,5.1,-0.62755,0.00027,13.14699]
[1776870244007,40.43,79036.25,5.1,-0.62559,0.00027,13.17016]
[1776870244149,40.43,79036.25,5.1,-0.62559,0.00027,13.17016]
[1776870244549,40.43,79036.25,5.1,-0.62559,0.00027,13.17016]
[1776870245013,40.43,79036.41,5.1,-0.62556,0.00027,13.1706]
[1776870245922,40.43,79036.41,5.1,-0.62556,0.00027,13.1706]
[1776870247027,40.43,79020.22,5.1,-0.62993,0.00027,13.11844]
[1776870247397,40.43,79020.22,5.1,-0.62993,0.00027,13.11844]
[1776870247436,40.43,79020.22,5.1,-0.62993,0.00027,13.11844]
[1776870247960,40.43,79020.22,5.1,-0.62993,0.00027,13.11844]
[1776870248034,40.43,79010.17,5.1,-0.63263,0.00027,13.08529]
[1776870249041,40.43,78999.54,5.1,-0.63548,0.00027,13.04956]
[1776870249263,40.43,78999.54,5.1,-0.63548,0.00027,13.04956]
[1776870250052,40.42,78990.31,5.1,-0.63796,0.00027,13.01797]
[1776870252063,40.42,78990.26,5.1,-0.63798,0.00027,13.01766]
[1776870253070,40.42,78993.69,5.1,-0.63707,0.00027,13.02937]
[1776870254077,40.42,78996.64,5.1,-0.63629,0.00027,13.0394]
[1776870255084,40.42,78994.56,5.1,-0.63685,0.00027,13.03226]
[1776870256091,40.42,78990.78,5.1,-0.63786,0.00027,13.01926]
[1776870257098,40.41,78988.3,5.1,-0.63853,0.00027,13.01064]
[1776870259112,40.41,78993.85,5.1,-0.63706,0.00027,13.02957]
[1776870260830,40.41,78993.85,5.1,-0.63706,0.00027,13.02957]
[1776870261580,40.41,78994.51,5.1,-0.63689,0.00027,13.03173]
[1776870261975,40.41,78994.51,5.1,-0.63689,0.00027,13.03173]
[1776870262063,40.41,78995.25,5.1,-0.63669,0.00027,13.03422]
[1776870262071,40.41,78995.25,5.1,-0.63669,0.00027,13.03422]
[1776870262187,40.41,78995.25,5.1,-0.63669,0.00027,13.03422]
[1776870262289,40.41,79004.55,5.1,-0.63421,0.00027,13.06567]
[1776870263142,40.41,79010.54,5.1,-0.6326,0.00027,13.08568]
[1776870264352,40.41,79010.54,5.1,-0.6326,0.00027,13.08568]
[1776870264567,40.4,79008.44,5.1,-0.63317,0.00027,13.07862]
[1776870265193,40.4,79008.44,5.1,-0.63317,0.00027,13.07862]
[1776870265982,40.4,79008.44,5.1,-0.63317,0.00027,13.07862]
[1776870266039,40.4,79006.16,5.1,-0.63379,0.00027,13.07093]
[1776870266485,40.4,79006.16,5.1,-0.63379,0.00027,13.07093]
[1776870267003,40.4,79006.16,5.1,-0.63379,0.00027,13.07093]
[1776870266565,40.4,79005.33,5.1,-0.63401,0.00027,13.06812]
[1776870267504,40.4,79005.33,5.1,-0.63401,0.00027,13.06812]
[1776870269005,40.4,79005.19,5.1,-0.63405,0.00027,13.0676]
[1776870269008,40.4,79005.19,5.1,-0.63405,0.00027,13.0676]
[1776870269065,40.4,79005.19,5.1,-0.63405,0.00027,13.0676]
[1776870269681,40.4,79005.54,5.1,-0.63396,0.00027,13.06877]
[1776870270012,40.4,79005.54,5.1,-0.63396,0.00027,13.06877]
[1776870270031,40.4,79002.46,5.1,-0.63479,0.00027,13.05831]
[1776870270141,40.4,79002.46,5.1,-0.63479,0.00027,13.05831]
[1776870270222,40.4,79002.46,5.1,-0.63479,0.00027,13.05831]
[1776870270487,40.4,79002.46,5.1,-0.63479,0.00027,13.05831]
[1776870270984,40.4,79002.46,5.1,-0.63479,0.00027,13.05831]
[1776870271508,40.4,79002.14,5.1,-0.63488,0.00027,13.05723]
[1776870271820,40.4,79002.14,5.1,-0.63488,0.00027,13.05723]
[1776870271879,40.4,79002.48,5.1,-0.63486,0.00027,13.05105]
[1776870272937,40.39,78995.09,5.1,-0.63685,0.00027,13.02587]
[1776870273820,40.39,78995.09,5.1,-0.63685,0.00027,13.02587]
[1776870273921,40.39,78976.89,5.1,-0.64172,0.00027,12.96263]
[1776870274559,40.39,78976.89,5.1,-0.64172,0.00027,12.96263]
[1776870274611,40.39,78976.89,5.1,-0.64172,0.00027,12.96263]
[1776870274716,40.39,78976.89,5.1,-0.64172,0.00027,12.96263]
[1776870274918,40.39,78976.89,5.1,-0.64172,0.00027,12.96263]
[1776870275083,40.39,78968.1,5.1,-0.64406,0.00027,12.93139]
[1776870275523,40.39,78972.71,5.1,-0.64284,0.00027,12.94775]
[1776870277240,40.39,78976.89,5.1,-0.64174,0.00027,12.96239]
[1776870278248,40.38,78981.07,5.1,-0.64063,0.00027,12.97701]
[1776870281580,40.38,78977.24,5.1,-0.64167,0.00027,12.96334]
[1776870283044,40.38,78973.12,5.1,-0.64277,0.00027,12.94869]
[1776870283282,40.38,78967.45,5.1,-0.64429,0.00027,12.92841]
[1776870284290,40.37,78965.38,5.1,-0.64484,0.00027,12.92091]
[1776870285306,40.37,78961.09,5.1,-0.64599,0.00027,12.90538]
[1776870286222,40.37,78961.09,5.1,-0.64599,0.00027,12.90538]
[1776870286309,40.37,78961.09,5.1,-0.64599,0.00027,12.90538]
[1776870286540,40.37,78950.42,5.1,-0.64883,0.00026,12.86639]
[1776870287924,40.37,78939.27,5.1,-0.65178,0.00026,12.82498]
[1776870289332,40.36,78937.91,5.1,-0.65216,0.00026,12.81967]
[1776870290339,40.35,78943.72,5.1,-0.65067,0.00026,12.84076]
[1776870291450,40.35,78943.72,5.1,-0.65067,0.00026,12.84076]
[1776870291511,40.35,78954.96,5.1,-0.6477,0.00027,12.88208]
[1776870292353,40.35,78950.74,5.1,-0.64882,0.00026,12.86652]
[1776870293837,40.35,78938.71,5.1,-0.65201,0.00026,12.82181]
[1776870294367,40.34,78938.07,5.1,-0.65219,0.00026,12.81932]
[1776870296713,40.34,78935.32,5.1,-0.65293,0.00026,12.80883]
[1776870298395,40.34,78942.38,5.1,-0.65107,0.00026,12.83511]
[1776870299401,40.34,78947.96,5.1,-0.6496,0.00026,12.85573]
[1776870302423,40.33,78951.2,5.1,-0.64876,0.00027,12.86742]
[1776870305444,40.33,78947.03,5.1,-0.64989,0.00026,12.85175]
[1776870309472,40.32,78949.03,5.1,-0.64938,0.00026,12.85878]
[1776870310479,40.32,78952.65,5.1,-0.64843,0.00027,12.87202]
[1776870312493,40.31,78955.13,5.1,-0.64779,0.00027,12.88093]
[1776870314641,40.31,78961.45,5.1,-0.64612,0.00027,12.90378]
[1776870315726,40.31,78961.45,5.1,-0.64612,0.00027,12.90378]
[1776870315783,40.31,78971.58,5.1,-0.64343,0.00027,12.94011]
[1776870316526,40.31,78981.65,5.1,-0.64074,0.00027,12.97564]
[1776870317701,40.31,78981.65,5.1,-0.64074,0.00027,12.97564]
[1776870318992,40.3,78968.12,5.1,-0.64437,0.00027,12.92747]
[1776870319551,40.3,78962.38,5.1,-0.6459,0.00027,12.90671]
[1776870324659,40.29,78963.74,5.1,-0.64557,0.00027,12.91126]
[1776870325970,40.29,78950.41,5.1,-0.64913,0.00027,12.86239]
[1776870327611,40.29,78950.22,5.1,-0.64919,0.00027,12.86153]
[1776870328945,40.28,78942.93,5.1,-0.65113,0.00026,12.83438]
[1776870333948,40.28,78942.32,5.1,-0.65139,0.00026,12.82444]
[1776870334942,40.27,78938.88,5.1,-0.65232,0.00026,12.81138]
[1776870335667,40.27,78926.98,5.1,-0.65547,0.00026,12.76619]
[1776870336242,40.27,78926.98,5.1,-0.65547,0.00026,12.76619]
[1776870336674,40.27,78919.31,5.1,-0.6575,0.00026,12.73663]
[1776870339201,40.27,78917.97,5.1,-0.65786,0.00026,12.73129]
[1776870339694,40.26,78919.3,5.1,-0.65752,0.00026,12.73634]
[1776870340550,40.26,78919.3,5.1,-0.65752,0.00026,12.73634]
[1776870341137,40.26,78919.3,5.1,-0.65752,0.00026,12.73634]
[1776870340702,40.26,78924.32,5.1,-0.6562,0.00026,12.75558]
[1776870341709,40.24,78931.72,5.1,-0.65432,0.00026,12.78287]
[1776870342716,40.23,78936.77,5.1,-0.65304,0.00026,12.80114]
[1776870343723,40.23,78941.23,5.1,-0.65187,0.00027,12.81782]
[1776870346745,40.22,78938.7,5.1,-0.65256,0.00026,12.80802]
[1776870347751,40.22,78940.77,5.1,-0.65202,0.00027,12.81572]
[1776870352787,40.21,78938.89,5.1,-0.65255,0.00026,12.80824]
[1776870353794,40.21,78931.8,5.1,-0.65443,0.00026,12.7813]
[1776870354801,40.21,78934.02,5.1,-0.65385,0.00026,12.78965]
[1776870357821,40.2,78928.12,5.1,-0.65543,0.00026,12.76687]
[1776870360843,40.2,78923.42,5.1,-0.65669,0.00026,12.74853]
[1776870363426,40.19,78924.5,5.1,-0.65642,0.00026,12.75252]
[1776870363704,40.19,78924.5,5.1,-0.65642,0.00026,12.75252]
[1776870364114,40.19,78930.37,5.1,-0.65488,0.00026,12.77492]
[1776870364881,40.19,78924.68,5.1,-0.65639,0.00026,12.75303]
[1776870366895,40.19,78927.24,5.1,-0.65572,0.00026,12.76273]
[1776870367442,40.19,78927.24,5.1,-0.65572,0.00026,12.76273]
[1776870367902,40.19,78926.5,5.1,-0.65592,0.00026,12.75981]
[1776870370864,40.18,78926.35,5.1,-0.65597,0.00026,12.75908]
[1776870371036,40.18,78926.35,5.1,-0.65597,0.00026,12.75908]
[1776870371113,40.18,78921.86,5.1,-0.65716,0.00026,12.74171]
[1776870371931,40.18,78909.23,5.1,-0.66049,0.00026,12.69248]
[1776870372943,40.18,78903.37,5.1,-0.66204,0.00026,12.66924]
[1776870373962,40.18,78898.08,5.1,-0.66343,0.00026,12.6481]
[1776870375138,40.18,78898.08,5.1,-0.66343,0.00026,12.6481]
[1776870374976,40.17,78908.96,5.1,-0.66059,0.00026,12.69104]
[1776870375288,40.17,78908.96,5.1,-0.66059,0.00026,12.69104]
[1776870375936,40.17,78908.96,5.1,-0.66059,0.00026,12.69104]
[1776870375992,40.16,78912.66,5.1,-0.65968,0.00026,12.70457]
[1776870376203,40.16,78912.66,5.1,-0.65968,0.00026,12.70457]
[1776870376293,40.16,78912.66,5.1,-0.65968,0.00026,12.70457]
[1776870379005,40.15,78914.98,5.1,-0.6591,0.00026,12.71333]
[1776870381019,40.15,78916.34,5.1,-0.65874,0.00026,12.71852]
[1776870381042,40.15,78916.34,5.1,-0.65874,0.00026,12.71852]
[1776870381161,40.15,78916.34,5.1,-0.65874,0.00026,12.71852]
[1776870381179,40.15,78911.27,5.1,-0.66009,0.00026,12.69857]
[1776870381413,40.15,78911.27,5.1,-0.66009,0.00026,12.69857]
[1776870382028,40.14,78893.35,5.1,-0.6648,0.00026,12.62718]
[1776870383035,40.14,78887.45,5.1,-0.66636,0.00026,12.6032]
[1776870384042,40.14,78889.33,5.1,-0.66588,0.00026,12.61069]
[1776870385054,40.14,78892.08,5.1,-0.66516,0.00026,12.62167]
[1776870386059,40.14,78900.14,5.1,-0.66306,0.00026,12.6539]
[1776870388073,40.13,78902.37,5.1,-0.66249,0.00026,12.66256]
[1776870389080,40.13,78904.66,5.1,-0.66189,0.00026,12.67153]
[1776870390087,40.13,78907.3,5.1,-0.66121,0.00026,12.68186]
[1776870391094,40.13,78909.29,5.1,-0.66077,0.00026,12.68221]
[1776870393108,40.12,78911.1,5.1,-0.66031,0.00026,12.68907]
[1776870397137,40.11,78904.37,5.1,-0.66212,0.00026,12.66201]
[1776870398143,40.11,78900.98,5.1,-0.66302,0.00026,12.6484]
[1776870400156,40.11,78898.5,5.1,-0.66368,0.00026,12.63827]
[1776870401164,40.11,78904.34,5.1,-0.66215,0.00026,12.66147]
[1776870401422,40.11,78904.34,5.1,-0.66215,0.00026,12.66147]
[1776870402171,40.1,78911.63,5.1,-0.66024,0.00026,12.69017]
[1776870403178,40.1,78915.36,5.1,-0.65926,0.00026,12.70471]
[1776870403997,40.1,78915.36,5.1,-0.65926,0.00026,12.70471]
[1776870404185,40.1,78921.38,5.1,-0.65768,0.00026,12.7281]
[1776870405192,40.1,78925.96,5.1,-0.65647,0.00026,12.74573]
[1776870406198,40.1,78928.35,5.1,-0.65585,0.00026,12.75483]
[1776870410227,40.09,78930.43,5.1,-0.65533,0.00027,12.76237]
[1776870411234,40.09,78932.2,5.1,-0.65487,0.00027,12.76904]
[1776870412509,40.09,78932.2,5.1,-0.65487,0.00027,12.76904]
[1776870412608,40.08,78935.93,5.1,-0.6539,0.00027,12.78302]
[1776870413698,40.08,78944.87,5.1,-0.65153,0.00027,12.81673]
[1776870414766,40.08,78957.28,5.1,-0.64822,0.00027,12.86282]
[1776870415262,40.08,78966.1,5.1,-0.64586,0.00027,12.89511]
[1776870416269,40.08,78970.08,5.1,-0.64481,0.00027,12.90944]
[1776870419943,40.07,78970.61,5.1,-0.64468,0.00027,12.91112]
[1776870419949,40.07,78970.61,5.1,-0.64468,0.00027,12.91112]
[1776870420051,40.07,78970.61,5.1,-0.64468,0.00027,12.91112]
[1776870420193,40.07,78970.61,5.1,-0.64468,0.00027,12.91112]
[1776870420122,40.07,78973.15,5.1,-0.64401,0.00027,12.9201]
[1776870420436,40.07,78973.15,5.1,-0.64401,0.00027,12.9201]
[1776870420522,40.07,78973.15,5.1,-0.64401,0.00027,12.9201]
[1776870421471,40.07,78971.83,5.1,-0.64438,0.00027,12.91525]
[1776870421542,40.06,78965.29,5.1,-0.64614,0.00027,12.89143]
[1776870422535,40.06,78965.29,5.1,-0.64614,0.00027,12.89143]
[1776870423171,40.06,78965.29,5.1,-0.64614,0.00027,12.89143]
[1776870423183,40.06,78965.29,5.1,-0.64614,0.00027,12.89143]
[1776870423195,40.06,78965.22,5.1,-0.64616,0.00027,12.89108]
[1776870423264,40.06,78965.22,5.1,-0.64616,0.00027,12.89108]
[1776870423543,40.06,78985.18,5.1,-0.6408,0.00027,12.96268]
[1776870424334,40.06,78988.43,5.1,-0.63993,0.00027,12.97412]
[1776870425352,40.06,78994.6,5.1,-0.63827,0.00027,12.99559]
[1776870426357,40.06,78982.45,5.1,-0.64155,0.00027,12.9529]
[1776870428164,40.05,78978.04,5.1,-0.64275,0.00027,12.93701]
[1776870428804,40.05,78978.04,5.1,-0.64275,0.00027,12.93701]
[1776870428884,40.05,78979.14,5.1,-0.64246,0.00027,12.94085]
[1776870429324,40.05,78979.14,5.1,-0.64246,0.00027,12.94085]
[1776870430011,40.05,78985.21,5.1,-0.64083,0.00027,12.96233]
[1776870430385,40.05,78976.91,5.1,-0.64307,0.00027,12.93283]
[1776870434105,40.04,78989.8,5.1,-0.63962,0.00027,12.97817]
[1776870434485,40.04,78989.8,5.1,-0.63962,0.00027,12.97817]
[1776870434666,40.04,78983.33,5.1,-0.64137,0.00027,12.95528]
[1776870435421,40.04,78977.17,5.1,-0.64303,0.00027,12.93334]
[1776870437216,40.04,78974.15,5.1,-0.64386,0.00027,12.9223]
[1776870437435,40.04,78968.06,5.1,-0.64549,0.00027,12.90029]
[1776870442469,40.02,78967.95,5.1,-0.64557,0.00027,12.89929]
[1776870444214,40.02,78967.95,5.1,-0.64557,0.00027,12.89929]
[1776870445221,40.02,78968.45,5.1,-0.64544,0.00027,12.901]
[1776870445703,40.02,78969.28,5.1,-0.64522,0.00027,12.90392]
[1776870446740,40.02,78968.99,5.1,-0.64531,0.00027,12.90277]
[1776870447210,40.02,78968.99,5.1,-0.64531,0.00027,12.90277]
[1776870447505,40.01,78972.5,5.1,-0.64438,0.00027,12.91527]
[1776870448694,40.01,78972.5,5.1,-0.64438,0.00027,12.91527]
[1776870448721,40.01,78972.5,5.1,-0.64438,0.00027,12.91527]
[1776870448736,40.01,78968.3,5.1,-0.64552,0.00027,12.89995]
[1776870449520,40.01,78965.52,5.1,-0.64627,0.00027,12.88972]
[1776870451487,40.01,78966.73,5.1,-0.64595,0.00027,12.89404]
[1776870452229,40.01,78966.73,5.1,-0.64595,0.00027,12.89404]
[1776870452242,40.0,78968.68,5.1,-0.64551,0.00027,12.89375]
[1776870453069,40.0,78968.68,5.1,-0.64551,0.00027,12.89375]
[1776870453073,40.0,78968.68,5.1,-0.64551,0.00027,12.89375]
[1776870453208,40.0,78968.68,5.1,-0.64551,0.00027,12.89375]
[1776870453100,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870453559,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870453632,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870453857,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870453993,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870454185,40.0,78971.85,5.1,-0.64467,0.00027,12.90514]
[1776870454192,40.0,78954.72,5.1,-0.64927,0.00027,12.84223]
[1776870454566,40.0,78945.13,5.1,-0.65184,0.00027,12.80624]
[1776870455575,40.0,78949.07,5.1,-0.65079,0.00027,12.82095]
[1776870456884,40.0,78949.07,5.1,-0.65079,0.00027,12.82095]
[1776870456959,39.99,78952.04,5.1,-0.65001,0.00027,12.83195]
[1776870457588,39.99,78948.25,5.1,-0.65103,0.00027,12.81765]
[1776870459607,39.99,78944.98,5.1,-0.65192,0.00027,12.80512]
[1776870465074,39.98,78944.76,5.1,-0.65201,0.00027,12.80384]
[1776870465167,39.98,78947.57,5.1,-0.65127,0.00027,12.81432]
[1776870465973,39.97,78950.2,5.1,-0.65057,0.00027,12.82407]
[1776870467671,39.97,78955.97,5.1,-0.64905,0.00027,12.84535]
[1776870468678,39.97,78959.24,5.1,-0.64818,0.00027,12.85734]
[1776870469685,39.96,78949.55,5.1,-0.65078,0.00027,12.82113]
[1776870470692,39.96,78943.04,5.1,-0.65253,0.00027,12.79648]
[1776870471699,39.96,78941.08,5.1,-0.65306,0.00027,12.78895]
[1776870473675,39.96,78941.5,5.1,-0.65296,0.00027,12.79046]
[1776870474675,39.96,78943.05,5.1,-0.65255,0.00027,12.79624]
[1776870474752,39.96,78943.05,5.1,-0.65255,0.00027,12.79624]
[1776870474782,39.96,78943.05,5.1,-0.65255,0.00027,12.79624]
[1776870474855,39.96,78943.05,5.1,-0.65255,0.00027,12.79624]
[1776870475049,39.96,78974.08,5.1,-0.64424,0.00027,12.91104]
[1776870475718,39.96,78974.08,5.1,-0.64424,0.00027,12.91104]
[1776870476053,39.96,78976.52,5.1,-0.64358,0.00027,12.91979]
[1776870477775,39.95,78976.71,5.1,-0.64354,0.00027,12.92036]
[1776870477927,39.95,78976.71,5.1,-0.64354,0.00027,12.92036]
[1776870478035,39.95,78977.02,5.1,-0.64347,0.00027,12.92137]
[1776870478763,39.95,78977.02,5.1,-0.64347,0.00027,12.92137]
[1776870478814,39.95,78973.37,5.1,-0.64446,0.00027,12.9081]
[1776870479785,39.95,78973.37,5.1,-0.64446,0.00027,12.9081]
[1776870480775,39.95,78972.15,5.1,-0.64479,0.00027,12.90358]
[1776870481114,39.95,78972.15,5.1,-0.64479,0.00027,12.90358]
[1776870481154,39.95,78972.15,5.1,-0.64479,0.00027,12.90358]
[1776870481218,39.95,78972.15,5.1,-0.64479,0.00027,12.90358]
[1776870481244,39.95,78972.15,5.1,-0.64479,0.00027,12.90358]
[1776870481256,39.94,78970.34,5.1,-0.64529,0.00027,12.89691]
[1776870481440,39.94,78970.34,5.1,-0.64529,0.00027,12.89691]
[1776870481783,39.94,78970.34,5.1,-0.64529,0.00027,12.89691]
[1776870482760,39.94,78969.51,5.1,-0.64552,0.00027,12.89379]
[1776870482791,39.94,78974.69,5.1,-0.64413,0.00027,12.91248]
[1776870483762,39.94,78974.69,5.1,-0.64413,0.00027,12.91248]
[1776870483798,39.94,78972.64,5.1,-0.64469,0.00027,12.90497]
[1776870484776,39.94,78972.64,5.1,-0.64469,0.00027,12.90497]
[1776870485189,39.94,78972.64,5.1,-0.64469,0.00027,12.90497]
[1776870485728,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870485823,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870485856,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870485971,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870486004,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870486229,39.94,78972.23,5.1,-0.64481,0.00027,12.90338]
[1776870486299,39.93,78974.61,5.1,-0.64418,0.00027,12.9119]
[1776870488833,39.93,78977.9,5.1,-0.64331,0.00027,12.92344]
[1776870489840,39.92,78980.01,5.1,-0.64275,0.00027,12.9309]
[1776870491854,39.92,78983.23,5.1,-0.6419,0.00027,12.94223]
[1776870493255,39.92,78981.2,5.1,-0.64245,0.00027,12.93489]
[1776870496891,39.91,78983.76,5.1,-0.64179,0.00027,12.94367]
[1776870497452,39.91,78983.76,5.1,-0.64179,0.00027,12.94367]
[1776870497898,39.91,79000.87,5.1,-0.63717,0.00027,13.00369]
[1776870498978,39.91,79000.87,5.1,-0.63717,0.00027,13.00369]
[1776870499282,39.91,79000.87,5.1,-0.63717,0.00027,13.00369]
[1776870499303,39.91,79005.73,5.1,-0.63586,0.00027,13.02036]
[1776870499461,39.91,79005.73,5.1,-0.63586,0.00027,13.02036]
[1776870499574,39.91,79005.73,5.1,-0.63586,0.00027,13.02036]
[1776870499888,39.91,79005.73,5.1,-0.63586,0.00027,13.02036]
[1776870499944,39.91,79005.73,5.1,-0.63586,0.00027,13.02036]
[1776870500006,39.9,79016.8,5.1,-0.63286,0.00027,13.05794]
[1776870501016,39.9,79016.8,5.1,-0.63286,0.00027,13.05794]
[1776870501064,39.9,79016.8,5.1,-0.63286,0.00027,13.05794]
[1776870501280,39.9,79028.61,5.1,-0.62964,0.00027,13.09725]
[1776870501607,39.9,79028.61,5.1,-0.62964,0.00027,13.09725]
[1776870501840,39.9,79028.61,5.1,-0.62964,0.00027,13.09725]
[1776870501926,39.9,79039.59,5.1,-0.62665,0.00027,13.13301]
[1776870502339,39.9,79039.59,5.1,-0.62665,0.00027,13.13301]
[1776870502841,39.9,79039.59,5.1,-0.62665,0.00027,13.13301]
[1776870503340,39.9,79042.6,5.1,-0.62583,0.00027,13.14264]
[1776870503507,39.9,79042.6,5.1,-0.62583,0.00027,13.14264]
[1776870504109,39.9,79029.87,5.1,-0.62932,0.00027,13.10115]
[1776870504946,39.89,79023.21,5.1,-0.63114,0.00027,13.07904]
[1776870506017,39.89,79025.38,5.1,-0.63055,0.00027,13.08621]
[1776870506961,39.89,79027.59,5.1,-0.62995,0.00027,13.09348]
[1776870508482,39.89,79028.11,5.1,-0.62982,0.00027,13.09513]
[1776870508719,39.89,79028.11,5.1,-0.62982,0.00027,13.09513]
[1776870509269,39.89,79028.11,5.1,-0.62982,0.00027,13.09513]
[1776870509307,39.89,79028.11,5.1,-0.62982,0.00027,13.09513]
[1776870509117,39.89,79022.78,5.1,-0.63128,0.00027,13.07739]
[1776870509807,39.89,79022.78,5.1,-0.63128,0.00027,13.07739]
[1776870509983,39.89,79019.35,5.1,-0.63222,0.00027,13.06584]
[1776870510989,39.89,79021.45,5.1,-0.63165,0.00027,13.07282]
[1776870511997,39.88,79023.88,5.1,-0.63106,0.00027,13.07364]
[1776870513923,39.88,79023.26,5.1,-0.63124,0.00027,13.07149]
[1776870514316,39.88,79023.26,5.1,-0.63124,0.00027,13.07149]
[1776870514011,39.88,79015.15,5.1,-0.63345,0.00027,13.04416]
[1776870514426,39.88,79015.15,5.1,-0.63345,0.00027,13.04416]
[1776870514803,39.88,79015.15,5.1,-0.63345,0.00027,13.04416]
[1776870516025,39.88,79020.36,5.1,-0.63205,0.00027,13.06157]
[1776870516601,39.88,79020.36,5.1,-0.63205,0.00027,13.06157]
[1776870517323,39.88,79020.36,5.1,-0.63205,0.00027,13.06157]
[1776870517032,39.87,79012.37,5.1,-0.63423,0.00027,13.0345]
[1776870517977,39.87,79012.37,5.1,-0.63423,0.00027,13.0345]
[1776870518330,39.87,79012.37,5.1,-0.63423,0.00027,13.0345]
[1776870518039,39.87,79010.18,5.1,-0.63483,0.00027,13.02697]
[1776870519046,39.87,79011.71,5.1,-0.63442,0.00027,13.03212]
[1776870521062,39.87,79017.4,5.1,-0.63288,0.00027,13.05128]
[1776870522069,39.87,79020.62,5.1,-0.63201,0.00027,13.06203]
[1776870524500,39.86,79020.24,5.1,-0.63213,0.00027,13.0606]
[1776870524741,39.86,79020.24,5.1,-0.63213,0.00027,13.0606]
[1776870524793,39.86,79020.24,5.1,-0.63213,0.00027,13.0606]
[1776870524816,39.86,79020.24,5.1,-0.63213,0.00027,13.0606]
[1776870525090,39.86,79012.65,5.1,-0.6342,0.00027,13.03489]
[1776870526096,39.86,79000.17,5.1,-0.6376,0.00027,12.9919]
[1776870527103,39.86,79002.62,5.1,-0.63694,0.00027,13.00033]
[1776870529118,39.85,79006.02,5.1,-0.63603,0.00027,13.01195]
[1776870531261,39.85,79006.89,5.1,-0.63579,0.00027,13.01489]
[1776870531273,39.85,79007.23,5.1,-0.63571,0.00027,13.01598]
[1776870533985,39.85,79007.3,5.1,-0.6357,0.00027,13.01608]
[1776870535160,39.84,79004.52,5.1,-0.63647,0.00027,13.00633]
[1776870537457,39.84,79004.7,5.1,-0.63643,0.00027,13.0068]
[1776870538181,39.84,79000.49,5.1,-0.63759,0.00027,12.99213]
[1776870539188,39.84,79004.23,5.1,-0.63657,0.00027,13.00503]
[1776870541512,39.83,79004.65,5.1,-0.63647,0.00027,13.00634]
[1776870541714,39.83,79004.65,5.1,-0.63647,0.00027,13.00634]
[1776870541884,39.83,79004.65,5.1,-0.63647,0.00027,13.00634]
[1776870542209,39.83,79013.55,5.1,-0.63405,0.00027,13.0368]
[1776870542862,39.83,79013.55,5.1,-0.63405,0.00027,13.0368]
[1776870542875,39.83,79013.55,5.1,-0.63405,0.00027,13.0368]
[1776870543216,39.83,79013.32,5.1,-0.63412,0.00027,13.03595]
[1776870543865,39.83,79013.32,5.1,-0.63412,0.00027,13.03595]
[1776870544223,39.83,79018.43,5.1,-0.63273,0.00027,13.0532]
[1776870544697,39.83,79018.43,5.1,-0.63273,0.00027,13.0532]
[1776870544798,39.83,79018.43,5.1,-0.63273,0.00027,13.0532]
[1776870545042,39.83,79018.43,5.1,-0.63273,0.00027,13.0532]
[1776870545231,39.83,79027.1,5.1,-0.63037,0.00027,13.08213]
[1776870545904,39.83,79027.1,5.1,-0.63037,0.00027,13.08213]
[1776870546237,39.82,79030.98,5.1,-0.62932,0.00027,13.0949]
[1776870547310,39.82,79030.98,5.1,-0.62932,0.00027,13.0949]
[1776870547941,39.82,79029.21,5.1,-0.62981,0.00027,13.08898]
[1776870549258,39.82,79024.12,5.1,-0.63121,0.00027,13.07191]
[1776870551271,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870551564,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870551789,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870551882,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870551953,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870551988,39.81,79020.05,5.1,-0.63234,0.00027,13.05811]
[1776870552279,39.81,79008.15,5.1,-0.63559,0.00027,13.01756]
[1776870553040,39.81,79008.15,5.1,-0.63559,0.00027,13.01756]
[1776870553286,39.81,79012.25,5.1,-0.63448,0.00027,13.03153]
[1776870553388,39.81,79012.25,5.1,-0.63448,0.00027,13.03153]
[1776870553412,39.81,79012.25,5.1,-0.63448,0.00027,13.03153]
[1776870554293,39.81,79018.92,5.1,-0.63266,0.00027,13.05409]
[1776870555864,39.81,79017.45,5.1,-0.63307,0.00027,13.04905]
[1776870555896,39.81,79017.45,5.1,-0.63307,0.00027,13.04905]
[1776870556308,39.81,79016.03,5.1,-0.63346,0.00027,13.04418]
[1776870556935,39.81,79016.03,5.1,-0.63346,0.00027,13.04418]
[1776870557308,39.81,79016.03,5.1,-0.63346,0.00027,13.04418]
[1776870557315,39.8,79011.11,5.1,-0.63481,0.00027,13.02735]
[1776870557911,39.8,79011.11,5.1,-0.63481,0.00027,13.02735]
[1776870558324,39.8,78993.48,5.1,-0.63962,0.00027,12.96602]
[1776870559330,39.8,78976.6,5.1,-0.64419,0.00027,12.90568]
[1776870560337,39.8,78976.08,5.1,-0.64434,0.00027,12.90359]
[1776870561344,39.79,78973.9,5.1,-0.64494,0.00027,12.89558]
[1776870561439,39.79,78973.9,5.1,-0.64494,0.00027,12.89558]
[1776870563358,39.79,78976.69,5.1,-0.6442,0.00027,12.90555]
[1776870563397,39.79,78976.69,5.1,-0.6442,0.00027,12.90555]
[1776870564365,39.79,78978.6,5.1,-0.64369,0.00027,12.91237]
[1776870565372,39.79,78981.28,5.1,-0.64297,0.00027,12.92194]
[1776870566380,39.79,78989.53,5.1,-0.64074,0.00027,12.95135]
[1776870567386,39.78,78995.38,5.1,-0.63916,0.00027,12.97195]
[1776870569826,39.78,78991.86,5.1,-0.64013,0.00027,12.95936]
[1776870570407,39.78,78988.98,5.1,-0.64092,0.00027,12.94905]
[1776870571919,39.78,78988.98,5.1,-0.64092,0.00027,12.94905]
[1776870571939,39.78,78988.98,5.1,-0.64092,0.00027,12.94905]
[1776870572010,39.77,78987.19,5.1,-0.64149,0.00027,12.93519]
[1776870572411,39.77,78987.19,5.1,-0.64149,0.00027,12.93519]
[1776870572463,39.77,78987.19,5.1,-0.64149,0.00027,12.93519]
[1776870573375,39.77,78987.19,5.1,-0.64149,0.00027,12.93519]
[1776870573009,39.77,78979.93,5.1,-0.64347,0.00027,12.90904]
[1776870573948,39.77,78979.93,5.1,-0.64347,0.00027,12.90904]
[1776870574321,39.77,78979.93,5.1,-0.64347,0.00027,12.90904]
[1776870574323,39.77,78974.75,5.1,-0.64488,0.00027,12.89017]
[1776870578480,39.76,78976.13,5.1,-0.64453,0.00027,12.89486]
[1776870580477,39.76,78985.98,5.1,-0.64187,0.00027,12.93021]
[1776870581484,39.76,78990.87,5.1,-0.64055,0.00027,12.94759]
[1776870583041,39.76,78990.87,5.1,-0.64055,0.00027,12.94759]
[1776870583097,39.76,78990.87,5.1,-0.64055,0.00027,12.94759]
[1776870583367,39.76,78990.87,5.1,-0.64055,0.00027,12.94759]
[1776870583377,39.75,78996.85,5.1,-0.63894,0.00027,12.96854]
[1776870583781,39.75,78996.85,5.1,-0.63894,0.00027,12.96854]
[1776870584235,39.75,78996.85,5.1,-0.63894,0.00027,12.96854]
[1776870584282,39.75,78996.85,5.1,-0.63894,0.00027,12.96854]
[1776870584336,39.75,79019.66,5.1,-0.63272,0.00027,13.04708]
[1776870584515,39.75,79029.65,5.1,-0.62999,0.00027,13.08052]
[1776870585561,39.75,79029.65,5.1,-0.62999,0.00027,13.08052]
[1776870585844,39.75,79029.65,5.1,-0.62999,0.00027,13.08052]
[1776870585910,39.75,79029.65,5.1,-0.62999,0.00027,13.08052]
[1776870585911,39.75,79027.97,5.1,-0.63046,0.00027,13.07476]
[1776870587053,39.75,79027.97,5.1,-0.63046,0.00027,13.07476]
[1776870587102,39.75,79027.97,5.1,-0.63046,0.00027,13.07476]
[1776870587154,39.74,79029.61,5.1,-0.63002,0.00027,13.08013]
[1776870588543,39.74,79024.23,5.1,-0.6315,0.00027,13.0621]
[1776870590322,39.74,79024.23,5.1,-0.6315,0.00027,13.0621]
[1776870590952,39.74,79024.75,5.1,-0.63137,0.00027,13.06368]
[1776870591382,39.74,79024.75,5.1,-0.63137,0.00027,13.06368]
[1776870591404,39.74,79016.5,5.1,-0.63364,0.00027,13.03578]
[1776870591437,39.74,79016.5,5.1,-0.63364,0.00027,13.03578]
[1776870591564,39.74,79009.41,5.1,-0.63557,0.00027,13.01153]
[1776870592697,39.74,79009.41,5.1,-0.63557,0.00027,13.01153]
[1776870593232,39.73,79002.74,5.1,-0.63741,0.00027,12.98826]
[1776870597606,39.72,79000.44,5.1,-0.63806,0.00027,12.97989]
[1776870598435,39.72,79000.44,5.1,-0.63806,0.00027,12.97989]
[1776870598614,39.72,78999.33,5.1,-0.63837,0.00027,12.97593]
[1776870599622,39.72,78986.11,5.1,-0.64197,0.00027,12.92898]
[1776870600630,39.72,78985.54,5.1,-0.64213,0.00027,12.92688]
[1776870601637,39.72,78989.67,5.1,-0.64102,0.00027,12.94157]
[1776870603424,39.72,78989.67,5.1,-0.64102,0.00027,12.94157]
[1776870603459,39.72,78989.67,5.1,-0.64102,0.00027,12.94157]
[1776870603527,39.72,78989.67,5.1,-0.64102,0.00027,12.94157]
[1776870602644,39.72,78995.32,5.1,-0.63948,0.00027,12.96155]
[1776870603805,39.72,78995.32,5.1,-0.63948,0.00027,12.96155]
[1776870603905,39.72,79011.45,5.1,-0.63509,0.00027,13.01764]
[1776870604460,39.72,79011.45,5.1,-0.63509,0.00027,13.01764]
[1776870604658,39.71,79015.66,5.1,-0.63394,0.00027,13.03199]
[1776870605966,39.71,79015.66,5.1,-0.63394,0.00027,13.03199]
[1776870606170,39.71,79015.66,5.1,-0.63394,0.00027,13.03199]
[1776870606272,39.71,79016.71,5.1,-0.63367,0.00027,13.03537]
[1776870606672,39.71,79022.29,5.1,-0.63215,0.00027,13.05426]
[1776870608046,39.71,79025.72,5.1,-0.63122,0.00027,13.06563]
[1776870608686,39.71,79028.23,5.1,-0.63053,0.00027,13.07401]
[1776870610360,39.71,79028.23,5.1,-0.63053,0.00027,13.07401]
[1776870610415,39.71,79028.23,5.1,-0.63053,0.00027,13.07401]
[1776870610439,39.7,79026.34,5.1,-0.63106,0.00027,13.06754]
[1776870610457,39.7,79026.34,5.1,-0.63106,0.00027,13.06754]
[1776870610792,39.7,79027.44,5.1,-0.63076,0.00027,13.07122]
[1776870611962,39.7,79027.44,5.1,-0.63076,0.00027,13.07122]
[1776870612002,39.7,79022.78,5.1,-0.63205,0.00027,13.05544]
[1776870612465,39.7,79022.78,5.1,-0.63205,0.00027,13.05544]
[1776870612714,39.7,79010.98,5.1,-0.63528,0.00027,13.01528]
[1776870613991,39.7,79010.98,5.1,-0.63528,0.00027,13.01528]
[1776870614090,39.69,79008.67,5.1,-0.63593,0.00027,13.00713]
[1776870615001,39.69,79008.67,5.1,-0.63593,0.00027,13.00713]
[1776870615459,39.69,79008.67,5.1,-0.63593,0.00027,13.00713]
[1776870615507,39.69,79007.97,5.1,-0.63613,0.00027,13.00464]
[1776870615557,39.69,79007.97,5.1,-0.63613,0.00027,13.00464]
[1776870615735,39.69,79004.85,5.1,-0.63698,0.00027,12.99382]
[1776870618477,39.69,79006.61,5.1,-0.63651,0.00027,12.99975]
[1776870618587,39.69,79006.61,5.1,-0.63651,0.00027,12.99975]
[1776870619001,39.69,79006.61,5.1,-0.63651,0.00027,12.99975]
[1776870619032,39.68,79012.18,5.1,-0.635,0.00027,13.01885]
[1776870619766,39.68,79020.99,5.1,-0.63259,0.00027,13.04887]
[1776870620773,39.68,79023.45,5.1,-0.63192,0.00027,13.05712]
[1776870622448,39.68,79023.45,5.1,-0.63192,0.00027,13.05712]
[1776870622787,39.68,79027.47,5.1,-0.63083,0.00027,13.07046]
[1776870624007,39.68,79027.47,5.1,-0.63083,0.00027,13.07046]
[1776870624338,39.68,79035.96,5.1,-0.6285,0.00028,13.09851]
[1776870624744,39.68,79035.96,5.1,-0.6285,0.00028,13.09851]
[1776870624893,39.68,79035.96,5.1,-0.6285,0.00028,13.09851]
[1776870624995,39.67,79040.72,5.1,-0.6272,0.00028,13.11405]
[1776870625809,39.67,79043.79,5.1,-0.62635,0.00028,13.12404]
[1776870626508,39.67,79043.79,5.1,-0.62635,0.00028,13.12404]
[1776870626815,39.67,79044.38,5.1,-0.62619,0.00028,13.12589]
[1776870627512,39.67,79044.38,5.1,-0.62619,0.00028,13.12589]
[1776870627822,39.67,79043.56,5.1,-0.62643,0.00028,13.12317]
[1776870629014,39.67,79043.56,5.1,-0.62643,0.00028,13.12317]
[1776870629060,39.67,79043.03,5.1,-0.62658,0.00028,13.12133]
[1776870630970,39.67,79041.17,5.1,-0.6271,0.00028,13.11527]
[1776870631009,39.67,79041.17,5.1,-0.6271,0.00028,13.11527]
[1776870631025,39.67,79041.17,5.1,-0.6271,0.00028,13.11527]
[1776870631260,39.67,79041.17,5.1,-0.6271,0.00028,13.11527]
[1776870631362,39.66,79037.96,5.1,-0.62806,0.00028,13.0974]
[1776870632013,39.66,79037.96,5.1,-0.62806,0.00028,13.0974]
[1776870632058,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870632513,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870632895,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870632957,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870633020,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870633052,39.66,79036.51,5.1,-0.62846,0.00028,13.09254]
[1776870633103,39.66,79042.85,5.1,-0.62672,0.00028,13.11323]
[1776870634321,39.66,79042.85,5.1,-0.62672,0.00028,13.11323]
[1776870634407,39.66,79049.75,5.1,-0.62482,0.00028,13.13546]
[1776870636886,39.66,79054.24,5.1,-0.62359,0.00028,13.14969]
[1776870641922,39.65,79053.97,5.1,-0.6237,0.00028,13.14853]
[1776870643624,39.64,79054.62,5.1,-0.62353,0.00028,13.15044]
[1776870643936,39.64,79056.23,5.1,-0.62309,0.00028,13.1555]
[1776870645474,39.64,79056.23,5.1,-0.62309,0.00028,13.1555]
[1776870645951,39.64,79077.46,5.1,-0.61721,0.00028,13.22135]
[1776870646956,39.64,79088.68,5.1,-0.61409,0.00028,13.255]
[1776870648972,39.63,79095.57,5.1,-0.61218,0.00028,13.27519]
[1776870651993,39.63,79099.24,5.1,-0.61117,0.00028,13.28573]
[1776870656393,39.62,79099.56,5.1,-0.6111,0.00028,13.2865]
[1776870656457,39.62,79098.56,5.1,-0.61138,0.00028,13.28355]
[1776870656577,39.62,79098.56,5.1,-0.61138,0.00028,13.28355]
[1776870656853,39.62,79098.56,5.1,-0.61138,0.00028,13.28355]
[1776870656991,39.62,79098.56,5.1,-0.61138,0.00028,13.28355]
[1776870657248,39.62,79102.27,5.1,-0.61035,0.00028,13.29425]
[1776870658243,39.62,79109.23,5.1,-0.60841,0.00028,13.31412]
[1776870660051,39.62,79111.69,5.1,-0.60773,0.00028,13.32098]
[1776870661809,39.61,79113.44,5.1,-0.60725,0.00028,13.32587]
[1776870662065,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870662527,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870662694,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870662806,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870662945,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870663250,39.61,79119.27,5.1,-0.60561,0.00028,13.34213]
[1776870663407,39.61,79127.86,5.1,-0.60321,0.00028,13.36564]
[1776870664501,39.61,79127.86,5.1,-0.60321,0.00028,13.36564]
[1776870664487,39.61,79122.92,5.1,-0.6046,0.00028,13.3521]
[1776870665051,39.61,79122.92,5.1,-0.6046,0.00028,13.3521]
[1776870665086,39.61,79115.81,5.1,-0.6066,0.00028,13.33233]
[1776870666094,39.61,79104.37,5.1,-0.60981,0.00028,13.29987]
[1776870667710,39.6,79104.36,5.1,-0.60982,0.00028,13.2998]
[1776870668160,39.6,79104.36,5.1,-0.60982,0.00028,13.2998]
[1776870669037,39.6,79103.92,5.1,-0.60994,0.00028,13.2985]
[1776870672140,39.6,79101.98,5.1,-0.6105,0.00028,13.2928]
[1776870672236,39.6,79101.98,5.1,-0.6105,0.00028,13.2928]
[1776870672324,39.6,79101.98,5.1,-0.6105,0.00028,13.2928]
[1776870672381,39.6,79104.12,5.1,-0.6099,0.00028,13.29892]
[1776870673143,39.6,79111.43,5.1,-0.60786,0.00028,13.31971]
[1776870673795,39.6,79111.43,5.1,-0.60786,0.00028,13.31971]
[1776870673796,39.6,79111.43,5.1,-0.60786,0.00028,13.31971]
[1776870675288,39.59,79111.65,5.1,-0.6078,0.00028,13.32028]
[1776870675332,39.59,79111.65,5.1,-0.6078,0.00028,13.32028]
[1776870675386,39.59,79106.05,5.1,-0.60938,0.00028,13.30431]
[1776870676164,39.59,79113.36,5.1,-0.60734,0.00028,13.325]
[1776870677112,39.59,79113.36,5.1,-0.60734,0.00028,13.325]
[1776870678534,39.59,79114.3,5.1,-0.60708,0.00028,13.32754]
[1776870678560,39.59,79114.3,5.1,-0.60708,0.00028,13.32754]
[1776870682206,39.58,79118.81,5.1,-0.60584,0.00028,13.33993]
[1776870684677,39.57,79118.51,5.1,-0.60594,0.00028,13.33899]
[1776870686979,39.57,79117.52,5.1,-0.60623,0.00028,13.33612]
[1776870687423,39.57,79117.52,5.1,-0.60623,0.00028,13.33612]
[1776870689947,39.56,79116.1,5.1,-0.60664,0.00028,13.33199]
[1776870690262,39.56,79122.47,5.1,-0.60486,0.00028,13.34968]
[1776870691240,39.56,79122.47,5.1,-0.60486,0.00028,13.34968]
[1776870691296,39.56,79122.47,5.1,-0.60486,0.00028,13.34968]
[1776870691340,39.56,79130.39,5.1,-0.60269,0.00028,13.36413]
[1776870692787,39.56,79131.77,5.1,-0.60231,0.00028,13.36782]
[1776870693947,39.56,79132.22,5.1,-0.60219,0.00028,13.36899]
[1776870694956,39.56,79132.02,5.1,-0.60225,0.00028,13.3684]
[1776870696765,39.55,79131.68,5.1,-0.60235,0.00028,13.3674]
[1776870698038,39.55,79133.65,5.1,-0.6018,0.00028,13.37267]
[1776870699843,39.55,79133.59,5.1,-0.60183,0.00028,13.37243]
[1776870699964,39.55,79133.59,5.1,-0.60183,0.00028,13.37243]
[1776870700310,39.55,79133.59,5.1,-0.60183,0.00028,13.37243]
[1776870700334,39.55,79145.64,5.1,-0.59843,0.00028,13.4043]
[1776870701139,39.55,79145.64,5.1,-0.59843,0.00028,13.4043]
[1776870701341,39.54,79149.55,5.1,-0.59733,0.00028,13.41441]
[1776870702348,39.54,79143.38,5.1,-0.59908,0.00028,13.39833]
[1776870703354,39.54,79139.88,5.1,-0.60007,0.00028,13.38908]
[1776870705369,39.54,79137.43,5.1,-0.60076,0.00028,13.38254]
[1776870706826,39.54,79136.46,5.1,-0.60104,0.00028,13.37992]
[1776870707054,39.54,79136.46,5.1,-0.60104,0.00028,13.37992]
[1776870707383,39.54,79132.02,5.1,-0.6023,0.00028,13.36796]
[1776870707765,39.54,79132.02,5.1,-0.6023,0.00028,13.36796]
[1776870709397,39.53,79136.6,5.1,-0.60101,0.00028,13.38019]
[1776870710767,39.53,79136.62,5.1,-0.60101,0.00028,13.38021]
[1776870711116,39.53,79136.62,5.1,-0.60101,0.00028,13.38021]
[1776870711411,39.53,79131.97,5.1,-0.60233,0.00028,13.36768]
[1776870711603,39.53,79131.97,5.1,-0.60233,0.00028,13.36768]
[1776870712003,39.53,79131.97,5.1,-0.60233,0.00028,13.36768]
[1776870714076,39.53,79130.88,5.1,-0.60264,0.00028,13.36466]
[1776870714082,39.53,79130.88,5.1,-0.60264,0.00028,13.36466]
[1776870714423,39.53,79130.88,5.1,-0.60264,0.00028,13.36466]
[1776870714432,39.53,79127.8,5.1,-0.60351,0.00028,13.35625]
[1776870719457,39.52,79128.43,5.1,-0.60335,0.00028,13.35784]
[1776870719467,39.52,79127.65,5.1,-0.60357,0.00028,13.35568]
[1776870719745,39.52,79127.65,5.1,-0.60357,0.00028,13.35568]
[1776870720565,39.52,79127.65,5.1,-0.60357,0.00028,13.35568]
[1776870720535,39.52,79120.96,5.1,-0.60546,0.00028,13.33723]
[1776870720949,39.52,79120.96,5.1,-0.60546,0.00028,13.33723]
[1776870721481,39.52,79107.92,5.1,-0.60913,0.00028,13.30044]
[1776870722488,39.51,79108.24,5.1,-0.60904,0.00028,13.30132]
[1776870723376,39.51,79108.24,5.1,-0.60904,0.00028,13.30132]
[1776870724502,39.51,79101.92,5.1,-0.61082,0.00028,13.28306]
[1776870725216,39.51,79101.92,5.1,-0.61082,0.00028,13.28306]
[1776870725509,39.51,79098.38,5.1,-0.61182,0.00028,13.27271]
[1776870726405,39.51,79098.38,5.1,-0.61182,0.00028,13.27271]
[1776870726727,39.51,79097.42,5.1,-0.61209,0.00028,13.26986]
[1776870727523,39.51,79085.33,5.1,-0.61547,0.00028,13.23392]
[1776870727987,39.51,79085.33,5.1,-0.61547,0.00028,13.23392]
[1776870728529,39.51,79079.91,5.1,-0.61699,0.00028,13.21749]
[1776870728966,39.51,79079.91,5.1,-0.61699,0.00028,13.21749]
[1776870730405,39.51,79080.07,5.1,-0.61695,0.00028,13.21795]
[1776870730544,39.5,79076.72,5.1,-0.61789,0.00028,13.20766]
[1776870734572,39.5,79074.51,5.1,-0.61853,0.00028,13.20065]
[1776870735344,39.5,79074.51,5.1,-0.61853,0.00028,13.20065]
[1776870735379,39.5,79074.51,5.1,-0.61853,0.00028,13.20065]
[1776870735579,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870735883,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870735930,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870736633,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870736867,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870737141,39.49,79070.63,5.1,-0.61961,0.00028,13.18861]
[1776870737233,39.49,79056.01,5.1,-0.62369,0.00028,13.14245]
[1776870738588,39.49,79056.01,5.1,-0.62369,0.00028,13.14245]
[1776870738591,39.49,79056.33,5.1,-0.6236,0.00028,13.14347]
[1776870739144,39.49,79056.33,5.1,-0.6236,0.00028,13.14347]
[1776870739206,39.49,79056.15,5.1,-0.62366,0.00028,13.14276]
[1776870739716,39.49,79056.15,5.1,-0.62366,0.00028,13.14276]
[1776870739925,39.49,79056.15,5.1,-0.62366,0.00028,13.14276]
[1776870740103,39.49,79056.15,5.1,-0.62366,0.00028,13.14276]
[1776870740277,39.49,79056.15,5.1,-0.62366,0.00028,13.14276]
[1776870740386,39.49,79051.28,5.1,-0.62501,0.00028,13.12713]
[1776870740641,39.49,79051.28,5.1,-0.62501,0.00028,13.12713]
[1776870741420,39.49,79051.28,5.1,-0.62501,0.00028,13.12713]
[1776870741472,39.49,79051.28,5.1,-0.62501,0.00028,13.12713]
[1776870741521,39.48,79029.66,5.1,-0.63101,0.00028,13.0558]
[1776870741962,39.48,79017.03,5.1,-0.63449,0.00028,13.01286]
[1776870742628,39.48,79014.47,5.1,-0.6352,0.00028,13.00397]
[1776870747653,39.48,79015.46,5.1,-0.63494,0.00028,13.00715]
[1776870747934,39.48,79015.46,5.1,-0.63494,0.00028,13.00715]
[1776870748015,39.48,79015.46,5.1,-0.63494,0.00028,13.00715]
[1776870748084,39.48,79015.46,5.1,-0.63494,0.00028,13.00715]
[1776870748091,39.47,79022.64,5.1,-0.63298,0.00028,13.03165]
[1776870749126,39.47,79022.64,5.1,-0.63298,0.00028,13.03165]
[1776870749138,39.47,79030.72,5.1,-0.63075,0.00028,13.05893]
[1776870750354,39.47,79030.72,5.1,-0.63075,0.00028,13.05893]
[1776870750655,39.47,79029.04,5.1,-0.63122,0.00028,13.05323]
[1776870750710,39.47,79029.04,5.1,-0.63122,0.00028,13.05323]
[1776870751133,39.47,79029.04,5.1,-0.63122,0.00028,13.05323]
[1776870751234,39.47,79021.07,5.1,-0.63349,0.00028,13.01886]
[1776870751691,39.47,79014.51,5.1,-0.6353,0.00028,12.99631]
[1776870752732,39.47,79014.51,5.1,-0.6353,0.00028,12.99631]
[1776870752777,39.47,79013.23,5.1,-0.63565,0.00028,12.99183]
[1776870753824,39.47,79013.23,5.1,-0.63565,0.00028,12.99183]
[1776870753829,39.47,79005.67,5.1,-0.63774,0.00027,12.96538]
[1776870757733,39.46,79003.31,5.1,-0.63841,0.00027,12.95685]
[1776870758740,39.46,79005.85,5.1,-0.63771,0.00027,12.96574]
[1776870761761,39.46,79001.74,5.1,-0.63885,0.00027,12.95108]
[1776870766797,39.45,79002.22,5.1,-0.63874,0.00027,12.95255]
[1776870769774,39.45,79003.41,5.1,-0.63842,0.00027,12.95666]
[1776870770256,39.45,78990.83,5.1,-0.64188,0.00027,12.91175]
[1776870770826,39.45,78976.63,5.1,-0.64576,0.00027,12.85989]
[1776870771833,39.45,78976.39,5.1,-0.64583,0.00027,12.85897]
[1776870773785,39.44,78976.74,5.1,-0.64574,0.00027,12.86021]
[1776870775700,39.44,78978.59,5.1,-0.64524,0.00027,12.86692]
[1776870775860,39.44,78981.91,5.1,-0.64434,0.00027,12.87905]
[1776870776868,39.44,78986.16,5.1,-0.64318,0.00027,12.89451]
[1776870778883,39.44,78981.51,5.1,-0.64446,0.00027,12.87747]
[1776870780618,39.44,78990.53,5.1,-0.642,0.00027,12.91018]
[1776870781904,39.44,78986.88,5.1,-0.643,0.00027,12.89691]
[1776870786939,39.43,78987.74,5.1,-0.64278,0.00027,12.89982]
[1776870791974,39.43,78988.96,5.1,-0.64247,0.00027,12.90402]
[1776870792981,39.43,78984.27,5.1,-0.64375,0.00027,12.88693]
[1776870793988,39.42,78977.36,5.1,-0.64564,0.00027,12.86154]
[1776870797009,39.42,78981.9,5.1,-0.64442,0.00027,12.87807]
[1776870801240,39.42,78982.24,5.1,-0.64434,0.00027,12.87914]
[1776870802234,39.42,78982.39,5.1,-0.6443,0.00027,12.87958]
[1776870803216,39.41,78983.36,5.1,-0.64404,0.00027,12.88306]
[1776870804058,39.41,78989.39,5.1,-0.6424,0.00027,12.90496]
[1776870805065,39.41,78993.38,5.1,-0.64131,0.00027,12.91931]
[1776870806072,39.41,78990.99,5.1,-0.64196,0.00027,12.91068]
[1776870807343,39.41,78993.44,5.1,-0.6413,0.00027,12.91946]
[1776870808086,39.41,79001.1,5.1,-0.63919,0.00027,12.94682]
[1776870809093,39.41,79009.47,5.1,-0.63689,0.00028,12.97631]
[1776870810100,39.41,79011.95,5.1,-0.63621,0.00028,12.98496]
[1776870812251,39.41,79012.19,5.1,-0.63621,0.00028,12.97849]
[1776870812329,39.41,79012.19,5.1,-0.63621,0.00028,12.97849]
[1776870812408,39.41,79012.19,5.1,-0.63621,0.00028,12.97849]
[1776870812510,39.41,79018.09,5.1,-0.63459,0.00028,12.99891]
[1776870813246,39.41,79018.09,5.1,-0.63459,0.00028,12.99891]
[1776870813336,39.41,79023.01,5.1,-0.63323,0.00028,13.01576]
[1776870815135,39.41,79017.96,5.1,-0.63463,0.00028,12.99834]
[1776870815694,39.41,79017.96,5.1,-0.63463,0.00028,12.99834]
[1776870816142,39.41,79015.62,5.1,-0.63528,0.00028,12.99021]
[1776870818156,39.4,79011.61,5.1,-0.63639,0.00028,12.97624]
[1776870820170,39.4,79007.1,5.1,-0.63764,0.00028,12.96035]
[1776870822184,39.4,79003.09,5.1,-0.63875,0.00028,12.94611]
[1776870823154,39.4,79003.09,5.1,-0.63875,0.00028,12.94611]
[1776870823192,39.4,79000.95,5.1,-0.63935,0.00027,12.93846]
[1776870824199,39.4,78992.3,5.1,-0.64173,0.00027,12.90745]
[1776870825206,39.4,78986.57,5.1,-0.6433,0.00027,12.88665]
[1776870826213,39.4,78983.45,5.1,-0.64416,0.00027,12.87524]
[1776870827220,39.4,78981.09,5.1,-0.64481,0.00027,12.86654]
[1776870828416,39.39,78978.18,5.1,-0.64561,0.00027,12.85579]
[1776870829234,39.39,78976.29,5.1,-0.64613,0.00027,12.84874]
[1776870829693,39.39,78976.29,5.1,-0.64613,0.00027,12.84874]
[1776870830657,39.39,78976.74,5.1,-0.64601,0.00027,12.85035]
[1776870835329,39.39,78981.56,5.1,-0.64471,0.00027,12.86783]
[1776870837290,39.38,78983.55,5.1,-0.64418,0.00027,12.87499]
[1776870839304,39.38,78981.32,5.1,-0.6448,0.00027,12.86673]
[1776870842512,39.38,78980.22,5.1,-0.6451,0.00027,12.86261]
[1776870842551,39.38,78980.54,5.1,-0.64502,0.00027,12.86373]
[1776870843332,39.38,78983.41,5.1,-0.64423,0.00027,12.87424]
[1776870848366,39.37,78986.39,5.1,-0.64343,0.00027,12.88496]
[1776870849374,39.37,78984.12,5.1,-0.64406,0.00027,12.87663]
[1776870849989,39.37,78984.12,5.1,-0.64406,0.00027,12.87663]
[1776870850381,39.37,78978.52,5.1,-0.64559,0.00027,12.856]
[1776870853650,39.37,78977.35,5.1,-0.64592,0.00027,12.85158]
[1776870853688,39.37,78977.35,5.1,-0.64592,0.00027,12.85158]
[1776870854143,39.37,78976.3,5.1,-0.64621,0.00027,12.84763]
[1776870854533,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870854715,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870854729,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870854932,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870855204,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870855682,39.37,79000.98,5.1,-0.63945,0.00028,12.93724]
[1776870855685,39.37,79009.3,5.1,-0.63716,0.00028,12.96664]
[1776870855732,39.37,79009.3,5.1,-0.63716,0.00028,12.96664]
[1776870856423,39.37,79006.32,5.1,-0.63798,0.00028,12.95612]
[1776870857811,39.37,79008.01,5.1,-0.63752,0.00028,12.96204]
[1776870860451,39.37,79012.04,5.1,-0.63641,0.00028,12.97608]
[1776870861079,39.37,79012.04,5.1,-0.63641,0.00028,12.97608]
[1776870861210,39.37,79012.04,5.1,-0.63641,0.00028,12.97608]
[1776870861441,39.37,79012.04,5.1,-0.63641,0.00028,12.97608]
[1776870861457,39.36,79013.44,5.1,-0.63603,0.00028,12.98095]
[1776870862818,39.36,79014.41,5.1,-0.63576,0.00028,12.9843]
[1776870862826,39.36,79014.41,5.1,-0.63576,0.00028,12.9843]
[1776870863471,39.36,79017.45,5.1,-0.63492,0.00028,12.99481]
[1776870864479,39.36,79020.92,5.1,-0.63397,0.00028,13.00673]
[1776870866493,39.36,79024.14,5.1,-0.63309,0.00028,13.01767]
[1776870867099,39.36,79024.14,5.1,-0.63309,0.00028,13.01767]
[1776870867333,39.36,79024.14,5.1,-0.63309,0.00028,13.01767]
[1776870867533,39.36,79024.14,5.1,-0.63309,0.00028,13.01767]
[1776870867635,39.36,79016.53,5.1,-0.63519,0.00028,12.99143]
[1776870867956,39.36,79016.53,5.1,-0.63519,0.00028,12.99143]
[1776870868318,39.36,79016.53,5.1,-0.63519,0.00028,12.99143]
[1776870868510,39.36,79012.31,5.1,-0.63636,0.00028,12.97672]
[1776870869345,39.36,79012.31,5.1,-0.63636,0.00028,12.97672]
[1776870869517,39.36,78993.5,5.1,-0.64155,0.00027,12.90992]
[1776870870525,39.36,78990.3,5.1,-0.64243,0.00027,12.89832]
[1776870872539,39.36,78985.83,5.1,-0.64373,0.00027,12.87471]
[1776870873354,39.36,78985.83,5.1,-0.64373,0.00027,12.87471]
[1776870873546,39.35,78974.4,5.1,-0.64686,0.00027,12.8325]
[1776870874553,39.35,78968.81,5.1,-0.64839,0.00027,12.81155]
[1776870876567,39.35,78971.47,5.1,-0.64767,0.00027,12.82143]
[1776870877574,39.35,78973.92,5.1,-0.64701,0.00027,12.83052]
[1776870878581,39.35,78972.11,5.1,-0.64751,0.00027,12.82371]
[1776870880595,39.35,78974.07,5.1,-0.64698,0.00027,12.83092]
[1776870881354,39.35,78974.07,5.1,-0.64698,0.00027,12.83092]
[1776870881602,39.35,78976.32,5.1,-0.64637,0.00027,12.83923]
[1776870882352,39.35,78976.32,5.1,-0.64637,0.00027,12.83923]
[1776870882609,39.34,78979.13,5.1,-0.6456,0.00027,12.84957]
[1776870883616,39.34,78970.12,5.1,-0.64807,0.00027,12.81596]
[1776870883991,39.34,78970.12,5.1,-0.64807,0.00027,12.81596]
[1776870884623,39.34,78956.33,5.1,-0.65184,0.00027,12.7636]
[1776870885630,39.34,78954.89,5.1,-0.65224,0.00027,12.75801]
[1776870886637,39.34,78959.83,5.1,-0.6509,0.00027,12.77683]
[1776870887644,39.34,78965.51,5.1,-0.64936,0.00027,12.79829]
[1776870889702,39.33,78965.9,5.1,-0.64926,0.00027,12.7997]
[1776870889660,39.33,78968.06,5.1,-0.64867,0.00027,12.80778]
[1776870890667,39.33,78965.25,5.1,-0.64944,0.00027,12.79711]
[1776870891438,39.33,78965.25,5.1,-0.64944,0.00027,12.79711]
[1776870896546,39.33,78966.75,5.1,-0.64906,0.00027,12.80247]
[1776870896709,39.32,78970.31,5.1,-0.64809,0.00027,12.81579]
[1776870897251,39.32,78970.31,5.1,-0.64809,0.00027,12.81579]
[1776870898723,39.32,78974.43,5.1,-0.64697,0.00027,12.83107]
[1776870899730,39.32,78976.66,5.1,-0.64637,0.00027,12.8393]
[1776870900737,39.32,78978.66,5.1,-0.64583,0.00027,12.84661]
[1776870901744,39.32,78984.55,5.1,-0.64422,0.00027,12.86821]
[1776870902751,39.31,78986.34,5.1,-0.64374,0.00027,12.87467]
[1776870906113,39.31,78986.57,5.1,-0.64369,0.00027,12.87535]
[1776870906205,39.31,78986.57,5.1,-0.64369,0.00027,12.87535]
[1776870906301,39.31,78986.76,5.1,-0.64364,0.00027,12.87592]
[1776870907512,39.31,78986.76,5.1,-0.64364,0.00027,12.87592]
[1776870907564,39.31,78986.76,5.1,-0.64364,0.00027,12.87592]
[1776870907575,39.31,78989.49,5.1,-0.6429,0.00027,12.8858]
[1776870908387,39.31,78989.49,5.1,-0.6429,0.00027,12.8858]
[1776870911658,39.3,78987.73,5.1,-0.64339,0.00027,12.87924]
[1776870912376,39.3,78987.57,5.1,-0.64345,0.00027,12.87852]
[1776870912660,39.3,78987.57,5.1,-0.64345,0.00027,12.87852]
[1776870912729,39.3,78987.48,5.1,-0.64348,0.00027,12.87813]
[1776870912955,39.3,78980.38,5.1,-0.64543,0.00027,12.85205]
[1776870914735,39.3,78967.72,5.1,-0.64891,0.00027,12.8046]
[1776870915563,39.29,78961.72,5.1,-0.65055,0.00027,12.7818]
[1776870917266,39.29,78963.5,5.1,-0.65008,0.00027,12.7884]
[1776870918863,39.29,78961.24,5.1,-0.6507,0.00027,12.77972]
[1776870920877,39.29,78957.61,5.1,-0.6517,0.00027,12.76568]
[1776870922891,39.28,78954.74,5.1,-0.6525,0.00027,12.75451]
[1776870923898,39.28,78956.42,5.1,-0.65204,0.00027,12.76091]
[1776870925736,39.28,78965.36,5.1,-0.64961,0.00027,12.79489]
[1776870925912,39.28,78975.07,5.1,-0.64696,0.00027,12.83138]
[1776870927445,39.28,78978.83,5.1,-0.64594,0.00027,12.84523]
[1776870927925,39.28,78971.2,5.1,-0.64803,0.00027,12.81677]
[1776870928933,39.27,78973.33,5.1,-0.64745,0.00027,12.82465]
[1776870929940,39.27,78976.75,5.1,-0.64652,0.00027,12.83735]
[1776870931517,39.27,78980.6,5.1,-0.64555,0.00027,12.84417]
[1776870932424,39.27,78980.6,5.1,-0.64555,0.00027,12.84417]
[1776870932919,39.27,78981.21,5.1,-0.64538,0.00027,12.84635]
[1776870934975,39.27,78991.6,5.1,-0.64254,0.00028,12.88428]
[1776870936645,39.27,78991.6,5.1,-0.64254,0.00028,12.88428]
[1776870936648,39.26,78995.55,5.1,-0.64146,0.00028,12.8985]
[1776870936989,39.26,79003.79,5.1,-0.63919,0.00028,12.92805]
[1776870937996,39.26,79008.82,5.1,-0.6378,0.00028,12.94582]
[1776870943031,39.26,79007.17,5.1,-0.63828,0.00028,12.9397]
[1776870945816,39.25,79006.29,5.1,-0.63853,0.00028,12.93648]
[1776870947491,39.25,79005.7,5.1,-0.6387,0.00028,12.93432]
[1776870948739,39.25,79004.23,5.1,-0.63912,0.00028,12.92898]
[1776870948789,39.25,79006.4,5.1,-0.63852,0.00028,12.93664]
[1776870949765,39.25,79006.4,5.1,-0.63852,0.00028,12.93664]
[1776870949790,39.25,79003.97,5.1,-0.6392,0.00028,12.92794]
[1776870950591,39.25,79003.97,5.1,-0.6392,0.00028,12.92794]
[1776870950644,39.25,78999.81,5.1,-0.64035,0.00028,12.91301]
[1776870951090,39.25,78996.41,5.1,-0.64129,0.00028,12.90078]
[1776870952544,39.24,78988.22,5.1,-0.64356,0.00028,12.87085]
[1776870954111,39.24,78991.34,5.1,-0.6427,0.00028,12.88216]
[1776870955118,39.24,78994.99,5.1,-0.6417,0.00028,12.89533]
[1776870958139,39.23,78997.28,5.1,-0.64109,0.00028,12.90339]
[1776870961162,39.23,78987.79,5.1,-0.64372,0.00028,12.86866]
[1776870962167,39.23,78983.43,5.1,-0.64493,0.00027,12.85253]
[1776870964790,39.22,78984.76,5.1,-0.64458,0.00028,12.85723]
[1776870965188,39.22,78987.02,5.1,-0.64396,0.00028,12.86554]
[1776870966195,39.22,78983.59,5.1,-0.64491,0.00028,12.85285]
[1776870968803,39.21,78973.54,5.1,-0.64769,0.00027,12.81518]
[1776870969215,39.21,78968.13,5.1,-0.64917,0.00027,12.7948]
[1776870970223,39.21,78966.37,5.1,-0.64966,0.00027,12.78804]
[1776870972777,39.21,78968.58,5.1,-0.64907,0.00027,12.79618]
[1776870973437,39.21,78971.12,5.1,-0.64838,0.00027,12.80569]
[1776870974716,39.21,78969.05,5.1,-0.64896,0.00027,12.79779]
[1776870975054,39.21,78969.05,5.1,-0.64896,0.00027,12.79779]
[1776870975270,39.21,78962.03,5.1,-0.65088,0.00027,12.77111]
[1776870980305,39.2,78960.68,5.1,-0.65128,0.00027,12.76556]
[1776870985518,39.19,78961.34,5.1,-0.65112,0.00027,12.76774]
[1776870985619,39.19,78963.82,5.1,-0.65045,0.00027,12.77714]
[1776870986347,39.19,78971.02,5.1,-0.64848,0.00027,12.80441]
[1776870987356,39.19,78974.75,5.1,-0.64746,0.00027,12.81838]
[1776870988363,39.19,78970.29,5.1,-0.64869,0.00027,12.80153]
[1776870989369,39.18,78965.15,5.1,-0.6501,0.00027,12.78195]
[1776870990377,39.18,78962.83,5.1,-0.65075,0.00027,12.77303]
[1776870994405,39.18,78965.2,5.1,-0.65019,0.00027,12.77442]
[1776870998434,39.17,78963.14,5.1,-0.65078,0.00027,12.76628]
[1776870999542,39.17,78963.14,5.1,-0.65078,0.00027,12.76628]
[1776870999641,39.17,78963.14,5.1,-0.65078,0.00027,12.76628]
[1776870999658,39.17,78956.67,5.1,-0.65255,0.00027,12.74135]
[1776871000448,39.17,78946.3,5.1,-0.65539,0.00027,12.70089]
[1776871002345,39.17,78947.83,5.1,-0.65498,0.00027,12.7068]
[1776871002462,39.16,78955.71,5.1,-0.65284,0.00027,12.73736]
[1776871003024,39.16,78955.71,5.1,-0.65284,0.00027,12.73736]
[1776871003836,39.16,78955.71,5.1,-0.65284,0.00027,12.73736]
[1776871003469,39.16,78961.14,5.1,-0.65136,0.00027,12.7582]
[1776871005483,39.16,78963.16,5.1,-0.65082,0.00027,12.76578]
[1776871009511,39.15,78969.3,5.1,-0.64915,0.00027,12.78885]
[1776871010519,39.15,78974.51,5.1,-0.64773,0.00027,12.80842]
[1776871011526,39.15,78976.29,5.1,-0.64725,0.00028,12.81499]
[1776871011896,39.15,78976.29,5.1,-0.64725,0.00028,12.81499]
[1776871012773,39.15,78979.57,5.1,-0.64635,0.00028,12.82717]
[1776871013540,39.15,78982.12,5.1,-0.64565,0.00028,12.83661]
[1776871014547,39.15,78984.52,5.1,-0.645,0.00028,12.84545]
[1776871018575,39.14,78993.1,5.1,-0.64265,0.00028,12.87673]
[1776871019680,39.14,78993.1,5.1,-0.64265,0.00028,12.87673]
[1776871019809,39.14,78993.1,5.1,-0.64265,0.00028,12.87673]
[1776871019816,39.14,78993.1,5.1,-0.64265,0.00028,12.87673]
[1776871019780,39.14,78994.95,5.1,-0.64214,0.00028,12.88338]
[1776871020456,39.14,78994.95,5.1,-0.64214,0.00028,12.88338]
[1776871021596,39.14,78990.74,5.1,-0.64332,0.00028,12.86784]
[1776871023610,39.13,78992.87,5.1,-0.64275,0.00028,12.87547]
[1776871024617,39.13,78987.77,5.1,-0.64416,0.00028,12.85669]
[1776871025997,39.13,78986.32,5.1,-0.64457,0.00028,12.85128]
[1776871027638,39.13,78991.67,5.1,-0.6431,0.00028,12.87081]
[1776871032674,39.12,78993.05,5.1,-0.64274,0.00028,12.87552]
[1776871037709,39.11,78995.0,5.1,-0.64223,0.00028,12.88226]
[1776871039183,39.11,78996.58,5.1,-0.6418,0.00028,12.88793]
[1776871039726,39.11,79002.83,5.1,-0.64008,0.00028,12.91048]
[1776871041027,39.11,79003.3,5.1,-0.63995,0.00028,12.91211]
[1776871041439,39.11,79003.3,5.1,-0.63995,0.00028,12.91211]
[1776871041740,39.11,79006.4,5.1,-0.63909,0.00028,12.92317]
[1776871043754,39.1,79009.75,5.1,-0.63817,0.00028,12.93499]
[1776871045768,39.1,79007.18,5.1,-0.6389,0.00028,12.92571]
[1776871046358,39.1,79007.18,5.1,-0.6389,0.00028,12.92571]
[1776871046775,39.1,79001.09,5.1,-0.64059,0.00028,12.9038]
[1776871047101,39.1,79001.09,5.1,-0.64059,0.00028,12.9038]
[1776871047593,39.1,79001.09,5.1,-0.64059,0.00028,12.9038]
[1776871047781,39.1,79002.97,5.1,-0.64007,0.00028,12.91053]
[1776871048468,39.1,79002.97,5.1,-0.64007,0.00028,12.91053]
[1776871048475,39.1,79002.97,5.1,-0.64007,0.00028,12.91053]
[1776871049469,39.1,79002.89,5.1,-0.6401,0.00028,12.91019]
[1776871054831,39.09,79002.51,5.1,-0.64031,0.00028,12.90109]
[1776871056202,39.09,79004.18,5.1,-0.63985,0.00028,12.90702]
[1776871056734,39.09,79004.18,5.1,-0.63985,0.00028,12.90702]
[1776871056845,39.08,78999.54,5.1,-0.64115,0.00028,12.89021]
[1776871057683,39.08,78999.54,5.1,-0.64115,0.00028,12.89021]
[1776871057852,39.08,78996.46,5.1,-0.642,0.00028,12.87897]
[1776871060873,39.08,78990.7,5.1,-0.64362,0.00028,12.85767]
[1776871062887,39.07,78994.19,5.1,-0.64266,0.00028,12.87033]
[1776871063091,39.07,78994.19,5.1,-0.64266,0.00028,12.87033]
[1776871063143,39.07,78994.19,5.1,-0.64266,0.00028,12.87033]
[1776871063894,39.07,78993.64,5.1,-0.64282,0.00028,12.86824]
[1776871065763,39.07,78994.5,5.1,-0.64259,0.00028,12.87132]
[1776871065908,39.07,78999.63,5.1,-0.64117,0.00028,12.8899]
[1776871066112,39.07,78999.63,5.1,-0.64117,0.00028,12.8899]
[1776871066914,39.07,79003.49,5.1,-0.64011,0.00028,12.90376]
[1776871067884,39.07,79003.49,5.1,-0.64011,0.00028,12.90376]
[1776871067922,39.07,79008.88,5.1,-0.63862,0.00028,12.92297]
[1776871068929,39.06,79018.25,5.1,-0.63601,0.00028,12.95605]
[1776871069936,39.06,79023.3,5.1,-0.63461,0.00028,12.97363]
[1776871070208,39.06,79023.3,5.1,-0.63461,0.00028,12.97363]
[1776871075652,39.06,79022.39,5.1,-0.63489,0.00028,12.97022]
[1776871079335,39.05,79021.37,5.1,-0.63519,0.00028,12.96642]
[1776871080012,39.05,79025.2,5.1,-0.63413,0.00028,12.97962]
[1776871081184,39.05,79025.2,5.1,-0.63413,0.00028,12.97962]
[1776871081236,39.05,79025.2,5.1,-0.63413,0.00028,12.97962]
[1776871082229,39.05,79025.82,5.1,-0.63397,0.00028,12.98164]
[1776871083029,39.04,79034.88,5.1,-0.63144,0.00028,13.0127]
[1776871084017,39.04,79034.88,5.1,-0.63144,0.00028,13.0127]
[1776871084086,39.04,79034.88,5.1,-0.63144,0.00028,13.0127]
[1776871084129,39.04,79034.88,5.1,-0.63144,0.00028,13.0127]
[1776871084230,39.04,79039.04,5.1,-0.63028,0.00028,13.02674]
[1776871085601,39.04,79039.04,5.1,-0.63028,0.00028,13.02674]
[1776871085911,39.04,79041.35,5.1,-0.62965,0.00028,13.03435]
[1776871086803,39.04,79045.58,5.1,-0.62847,0.00028,13.04845]
[1776871087605,39.04,79045.58,5.1,-0.62847,0.00028,13.04845]
[1776871087653,39.03,79046.52,5.1,-0.62821,0.00028,13.05153]
[1776871088115,39.03,79046.52,5.1,-0.62821,0.00028,13.05153]
[1776871088143,39.03,79048.83,5.1,-0.62757,0.00028,13.05922]
[1776871090078,39.03,79055.57,5.1,-0.62568,0.00028,13.08136]
[1776871091973,39.03,79055.64,5.1,-0.62567,0.00028,13.08152]
[1776871092092,39.03,79054.19,5.1,-0.62608,0.00028,13.07668]
[1776871096795,39.02,79054.57,5.1,-0.626,0.00028,13.07768]
[1776871096891,39.02,79055.35,5.1,-0.62579,0.00028,13.08008]
[1776871097931,39.02,79055.35,5.1,-0.62579,0.00028,13.08008]
[1776871098339,39.02,79054.66,5.1,-0.62599,0.00028,13.07782]
[1776871098619,39.02,79054.66,5.1,-0.62599,0.00028,13.07782]
[1776871098719,39.01,79052.07,5.1,-0.62673,0.00028,13.06913]
[1776871099621,39.01,79052.07,5.1,-0.62673,0.00028,13.06913]
[1776871099648,39.01,79046.46,5.1,-0.62831,0.00028,13.05043]
[1776871100050,39.01,79046.46,5.1,-0.62831,0.00028,13.05043]
[1776871100794,39.01,79048.75,5.1,-0.62767,0.00028,13.058]
[1776871102484,39.01,79049.55,5.1,-0.62745,0.00028,13.06066]
[1776871102586,39.0,79051.19,5.1,-0.627,0.00028,13.06596]
[1776871103020,39.0,79051.19,5.1,-0.627,0.00028,13.06596]
[1776871103626,39.0,79051.19,5.1,-0.627,0.00028,13.06596]
[1776871104176,39.0,79047.38,5.1,-0.62808,0.00028,13.05324]
[1776871105183,39.0,79043.6,5.1,-0.62914,0.00028,13.04051]
[1776871108132,39.0,79044.39,5.1,-0.62894,0.00028,13.04302]
[1776871108633,39.0,79044.39,5.1,-0.62894,0.00028,13.04302]
[1776871109597,38.99,79046.37,5.1,-0.62839,0.00028,13.04949]
[1776871109698,38.99,79043.09,5.1,-0.62932,0.00028,13.03843]
[1776871111224,38.99,79041.21,5.1,-0.62985,0.00028,13.03202]
[1776871111225,38.99,79033.22,5.1,-0.63216,0.00028,12.99759]
[1776871112232,38.99,79028.28,5.1,-0.63355,0.00028,12.98049]
[1776871115253,38.98,79025.61,5.1,-0.63432,0.00028,12.971]
[1776871118277,38.98,79021.7,5.1,-0.63543,0.00028,12.95714]
[1776871119284,38.97,79025.06,5.1,-0.6345,0.00028,12.9688]
[1776871120262,38.97,79025.06,5.1,-0.6345,0.00028,12.9688]
[1776871120582,38.97,79025.06,5.1,-0.6345,0.00028,12.9688]
[1776871120684,38.97,79027.75,5.1,-0.63376,0.00028,12.978]
[1776871122305,38.97,79029.7,5.1,-0.63322,0.00028,12.98466]
[1776871123196,38.97,79029.7,5.1,-0.63322,0.00028,12.98466]
[1776871123275,38.97,79029.7,5.1,-0.63322,0.00028,12.98466]
[1776871123469,38.97,79032.17,5.1,-0.63253,0.00028,12.99309]
[1776871124636,38.96,79036.13,5.1,-0.63143,0.00028,13.00657]
[1776871125325,38.96,79042.03,5.1,-0.62977,0.00028,13.0266]
[1776871127163,38.96,79043.82,5.1,-0.62927,0.00028,13.03258]
[1776871127550,38.96,79043.82,5.1,-0.62927,0.00028,13.03258]
[1776871127748,38.96,79043.82,5.1,-0.62927,0.00028,13.03258]
[1776871127793,38.96,79043.99,5.1,-0.62924,0.00028,13.03301]
[1776871128903,38.96,79018.31,5.1,-0.63644,0.00028,12.94443]
[1776871129354,38.96,79016.22,5.1,-0.63703,0.00028,12.93705]
[1776871130361,38.96,79016.56,5.1,-0.63694,0.00028,12.9382]
[1776871133382,38.95,79005.48,5.1,-0.64004,0.00028,12.89848]
[1776871134345,38.95,79005.48,5.1,-0.64004,0.00028,12.89848]
[1776871134389,38.95,79003.02,5.1,-0.64073,0.00028,12.8895]
[1776871135396,38.95,79006.07,5.1,-0.63989,0.00028,12.90047]
[1776871136403,38.95,79010.55,5.1,-0.63864,0.00028,12.91651]
[1776871137227,38.95,79010.55,5.1,-0.63864,0.00028,12.91651]
[1776871137396,38.95,79010.55,5.1,-0.63864,0.00028,12.91651]
[1776871137512,38.95,79010.55,5.1,-0.63864,0.00028,12.91651]
[1776871137540,38.95,79005.68,5.1,-0.64,0.00028,12.89896]
[1776871138056,38.95,79005.68,5.1,-0.64,0.00028,12.89896]
[1776871138144,38.95,79005.68,5.1,-0.64,0.00028,12.89896]
[1776871138418,38.95,78987.39,5.1,-0.64509,0.00028,12.83191]
[1776871140440,38.94,78984.61,5.1,-0.64587,0.00028,12.82138]
[1776871141755,38.94,78984.61,5.1,-0.64587,0.00028,12.82138]
[1776871141982,38.94,78970.21,5.1,-0.64987,0.00028,12.76677]
[1776871142148,38.94,78970.21,5.1,-0.64987,0.00028,12.76677]
[1776871142879,38.94,78970.21,5.1,-0.64987,0.00028,12.76677]
[1776871142911,38.94,78954.77,5.1,-0.65413,0.00027,12.70689]
[1776871143178,38.94,78954.77,5.1,-0.65413,0.00027,12.70689]
[1776871143363,38.94,78954.77,5.1,-0.65413,0.00027,12.70689]
[1776871143461,38.94,78936.95,5.1,-0.65902,0.00027,12.63617]
[1776871144483,38.94,78936.95,5.1,-0.65902,0.00027,12.63617]
[1776871144562,38.93,78925.82,5.1,-0.66207,0.00027,12.59089]
[1776871145476,38.93,78919.92,5.1,-0.66368,0.00027,12.56669]
[1776871146483,38.93,78921.95,5.1,-0.66313,0.00027,12.57499]
[1776871149572,38.93,78922.18,5.1,-0.66307,0.00027,12.57578]
[1776871149673,38.93,78920.01,5.1,-0.66367,0.00027,12.56679]
[1776871150511,38.93,78918.09,5.1,-0.6642,0.00027,12.55882]
[1776871153028,38.93,78921.18,5.1,-0.66336,0.00027,12.57145]
[1776871154542,38.93,78922.78,5.1,-0.66294,0.00027,12.5779]
[1776871156695,38.92,78925.36,5.1,-0.66224,0.00027,12.58834]
[1776871157562,38.92,78919.41,5.1,-0.66387,0.00027,12.56377]
[1776871158570,38.92,78915.61,5.1,-0.66491,0.00027,12.54795]
[1776871162603,38.91,78926.99,5.1,-0.66184,0.00027,12.5944]
[1776871163616,38.91,78938.55,5.1,-0.65869,0.00027,12.64112]
[1776871164624,38.91,78933.89,5.1,-0.65997,0.00027,12.62222]
[1776871167645,38.9,78931.54,5.1,-0.66064,0.00027,12.61226]
[1776871171792,38.89,78932.41,5.1,-0.66043,0.00027,12.61537]
[1776871171844,38.89,78932.41,5.1,-0.66043,0.00027,12.61537]
[1776871171885,38.89,78941.46,5.1,-0.65804,0.00027,12.64435]
[1776871172856,38.89,78951.83,5.1,-0.6552,0.00028,12.68547]
[1776871173687,38.89,78958.99,5.1,-0.65323,0.00028,12.71344]
[1776871174694,38.89,78966.23,5.1,-0.65124,0.00028,12.74143]
[1776871178727,38.88,78963.86,5.1,-0.65194,0.00028,12.73178]
[1776871180741,38.87,78962.1,5.1,-0.65244,0.00028,12.72473]
[1776871181748,38.87,78960.14,5.1,-0.65299,0.00028,12.71699]
[1776871182755,38.87,78962.01,5.1,-0.65248,0.00028,12.72417]
[1776871183322,38.87,78962.01,5.1,-0.65248,0.00028,12.72417]
[1776871183605,38.87,78962.01,5.1,-0.65248,0.00028,12.72417]
[1776871183775,38.87,78978.58,5.1,-0.6479,0.00028,12.78776]
[1776871184461,38.87,78978.58,5.1,-0.6479,0.00028,12.78776]
[1776871184465,38.87,78978.58,5.1,-0.6479,0.00028,12.78776]
[1776871184496,38.87,78978.58,5.1,-0.6479,0.00028,12.78776]
[1776871184658,38.87,78978.58,5.1,-0.6479,0.00028,12.78776]
[1776871185021,38.87,78997.36,5.1,-0.64269,0.00028,12.85769]
[1776871185382,38.87,78997.36,5.1,-0.64269,0.00028,12.85769]
[1776871185483,38.87,78997.36,5.1,-0.64269,0.00028,12.85769]
[1776871185788,38.87,79005.47,5.1,-0.64043,0.00028,12.88723]
[1776871186410,38.87,79005.47,5.1,-0.64043,0.00028,12.88723]
[1776871186925,38.86,79007.54,5.1,-0.63985,0.00028,12.89466]
[1776871187509,38.86,79007.54,5.1,-0.63985,0.00028,12.89466]
[1776871187802,38.86,79007.41,5.1,-0.6399,0.00028,12.89412]
[1776871188809,38.86,79011.3,5.1,-0.63881,0.00028,12.90806]
[1776871189816,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871190603,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871190609,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871190650,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871190718,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871190935,38.86,79021.84,5.1,-0.63586,0.00028,12.9455]
[1776871191037,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871191456,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871191500,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871191556,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871191698,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871191943,38.86,79023.36,5.1,-0.63544,0.00028,12.95081]
[1776871194051,38.86,79026.13,5.1,-0.63467,0.00028,12.9604]
[1776871193844,38.86,79022.24,5.1,-0.63577,0.00028,12.94669]
[1776871194736,38.86,79022.24,5.1,-0.63577,0.00028,12.94669]
[1776871194851,38.85,79018.79,5.1,-0.63674,0.00028,12.93442]
[1776871197271,38.85,79018.99,5.1,-0.6367,0.00028,12.93496]
[1776871197474,38.85,79018.99,5.1,-0.6367,0.00028,12.93496]
[1776871197872,38.85,79012.75,5.1,-0.63846,0.00028,12.91266]
[1776871198122,38.85,79012.75,5.1,-0.63846,0.00028,12.91266]
[1776871200258,38.84,79011.14,5.1,-0.63892,0.00028,12.90675]
[1776871200893,38.84,79006.46,5.1,-0.64024,0.00028,12.88977]
[1776871202907,38.79,79009.03,5.1,-0.6397,0.00028,12.89682]
[1776871203914,38.79,79011.47,5.1,-0.63902,0.00028,12.90553]
[1776871204921,38.79,79008.39,5.1,-0.63989,0.00028,12.89432]
[1776871206935,38.76,79002.83,5.1,-0.64155,0.00028,12.87284]
[1776871207621,38.76,79002.83,5.1,-0.64155,0.00028,12.87284]
[1776871208006,38.76,79002.83,5.1,-0.64155,0.00028,12.87284]
[1776871207942,38.74,78991.92,5.1,-0.64468,0.00028,12.8315]
[1776871208949,38.74,78986.28,5.1,-0.64626,0.00028,12.81026]
[1776871209956,38.73,78990.09,5.1,-0.64521,0.00028,12.82446]
[1776871211970,38.73,78992.71,5.1,-0.64449,0.00028,12.83403]
[1776871213984,38.72,78987.4,5.1,-0.64599,0.00028,12.81394]
[1776871214992,38.72,78985.6,5.1,-0.6465,0.00028,12.80707]
[1776871215999,38.7,78988.25,5.1,-0.64585,0.00028,12.81587]
[1776871217006,38.67,78984.43,5.1,-0.64701,0.00028,12.80024]
[1776871218013,38.65,78980.12,5.1,-0.6483,0.00028,12.78274]
[1776871221445,38.65,78979.66,5.1,-0.64845,0.00028,12.78069]
[1776871225062,38.64,78990.21,5.1,-0.64553,0.00028,12.82028]
[1776871225935,38.64,78990.21,5.1,-0.64553,0.00028,12.82028]
[1776871226069,38.61,78997.77,5.1,-0.64351,0.00028,12.84734]
[1776871227077,38.61,79003.95,5.1,-0.64179,0.00028,12.87007]
[1776871227945,38.61,79003.95,5.1,-0.64179,0.00028,12.87007]
[1776871228763,38.61,79004.94,5.1,-0.64151,0.00028,12.87362]
[1776871229091,38.61,79006.77,5.1,-0.64101,0.00028,12.88023]
[1776871229909,38.61,79006.77,5.1,-0.64101,0.00028,12.88023]
[1776871231105,38.6,78995.0,5.1,-0.6444,0.00028,12.82918]
[1776871233119,38.56,78996.8,5.1,-0.64404,0.00028,12.83397]
[1776871234126,38.56,79000.98,5.1,-0.64288,0.00028,12.84944]
[1776871236837,38.56,79002.05,5.1,-0.64258,0.00028,12.85333]
[1776871237255,38.55,79002.19,5.1,-0.64256,0.00028,12.85369]
[1776871237346,38.55,79002.19,5.1,-0.64256,0.00028,12.85369]
[1776871237353,38.55,79004.87,5.1,-0.6418,0.00028,12.86357]
[1776871238154,38.55,79011.37,5.1,-0.63998,0.00028,12.88729]
[1776871239161,38.55,79014.95,5.1,-0.63898,0.00028,12.90021]
[1776871242182,38.55,79018.41,5.1,-0.63802,0.00028,12.91246]
[1776871247218,38.54,79015.12,5.1,-0.63898,0.00028,12.90017]
[1776871249232,38.53,79018.91,5.1,-0.63792,0.00028,12.9137]
[1776871250764,38.53,79018.91,5.1,-0.63792,0.00028,12.9137]
[1776871251454,38.53,79019.39,5.1,-0.6378,0.00028,12.91527]
[1776871251486,38.53,79027.81,5.1,-0.63542,0.00028,12.9453]
[1776871252388,38.53,79030.77,5.1,-0.63459,0.00028,12.95569]
[1776871254372,38.53,79030.13,5.1,-0.63478,0.00028,12.95335]
[1776871254519,38.53,79030.13,5.1,-0.63478,0.00028,12.95335]
[1776871255592,38.52,79029.56,5.1,-0.63494,0.00028,12.95127]
[1776871256045,38.52,79029.56,5.1,-0.63494,0.00028,12.95127]
[1776871256283,38.52,79025.16,5.1,-0.6362,0.00028,12.93553]
[1776871260044,38.52,79026.32,5.1,-0.63588,0.00028,12.93952]
[1776871261107,38.51,79019.88,5.1,-0.63772,0.00028,12.91631]
[1776871262053,38.51,79019.88,5.1,-0.63772,0.00028,12.91631]
[1776871261640,38.51,79005.31,5.1,-0.64184,0.00028,12.86323]
[1776871262330,38.51,79000.99,5.1,-0.64305,0.00028,12.84724]
[1776871265118,38.51,78997.06,5.1,-0.64417,0.00028,12.83242]
[1776871265351,38.51,79000.46,5.1,-0.64321,0.00028,12.84509]
[1776871266358,38.5,78998.4,5.1,-0.64384,0.00028,12.83681]
[1776871271393,38.49,78999.32,5.1,-0.6436,0.00028,12.83997]
[1776871273445,38.49,78999.32,5.1,-0.64361,0.00028,12.83985]
[1776871274432,38.49,79007.22,5.1,-0.64139,0.00028,12.86906]
[1776871275316,38.49,79007.22,5.1,-0.64139,0.00028,12.86906]
[1776871276089,38.47,79005.03,5.1,-0.64208,0.00028,12.86017]
[1776871276446,38.47,79000.7,5.1,-0.6433,0.00028,12.84411]
[1776871279305,38.47,78999.52,5.1,-0.64364,0.00028,12.83959]
[1776871279356,38.47,78999.52,5.1,-0.64364,0.00028,12.83959]
[1776871279584,38.47,78999.52,5.1,-0.64364,0.00028,12.83959]
[1776871279864,38.47,78999.52,5.1,-0.64364,0.00028,12.83959]
[1776871279953,38.47,78999.52,5.1,-0.64364,0.00028,12.83959]
[1776871280037,38.46,79003.27,5.1,-0.64259,0.00028,12.85342]
[1776871281144,38.46,79001.46,5.1,-0.64311,0.00028,12.84663]
[1776871281443,38.46,79001.46,5.1,-0.64311,0.00028,12.84663]
[1776871281487,38.46,78992.97,5.1,-0.64549,0.00028,12.81483]
[1776871282495,38.46,78996.27,5.1,-0.64457,0.00028,12.82715]
[1776871283675,38.46,78998.87,5.1,-0.64385,0.00028,12.83676]
[1776871284509,38.46,79001.25,5.1,-0.64318,0.00028,12.84563]
[1776871285870,38.46,79001.25,5.1,-0.64318,0.00028,12.84563]
[1776871286085,38.46,79001.25,5.1,-0.64318,0.00028,12.84563]
[1776871286462,38.45,79002.71,5.1,-0.64278,0.00028,12.85093]
[1776871286652,38.45,79002.71,5.1,-0.64278,0.00028,12.85093]
[1776871287039,38.45,79026.66,5.1,-0.63602,0.00028,12.93797]
[1776871287687,38.45,79026.66,5.1,-0.63602,0.00028,12.93797]
[1776871287867,38.45,79026.66,5.1,-0.63602,0.00028,12.93797]
[1776871287960,38.45,79053.11,5.1,-0.6285,0.00029,13.02987]
[1776871288370,38.45,79053.11,5.1,-0.6285,0.00029,13.02987]
[1776871288544,38.45,79056.38,5.1,-0.62756,0.00029,13.04091]
[1776871290086,38.45,79054.92,5.1,-0.62799,0.00029,13.0359]
[1776871290958,38.45,79054.92,5.1,-0.62799,0.00029,13.0359]
[1776871291216,38.45,79056.35,5.1,-0.62765,0.00029,13.03343]
[1776871291562,38.45,79056.35,5.1,-0.62765,0.00029,13.03343]
[1776871291566,38.45,79066.09,5.1,-0.62486,0.00029,13.06593]
[1776871292573,38.45,79079.0,5.1,-0.62116,0.00029,13.10802]
[1776871293668,38.45,79079.0,5.1,-0.62116,0.00029,13.10802]
[1776871293714,38.45,79079.23,5.1,-0.62111,0.00029,13.10866]
[1776871298615,38.44,79076.41,5.1,-0.62194,0.00029,13.09935]
[1776871302841,38.44,79075.67,5.1,-0.62216,0.00029,13.0968]
[1776871302942,38.43,79077.77,5.1,-0.62157,0.00029,13.10349]
[1776871307679,38.43,79075.44,5.1,-0.62226,0.00029,13.09571]
[1776871312714,38.42,79075.88,5.1,-0.62216,0.00029,13.0969]
[1776871317749,38.41,79075.13,5.1,-0.62239,0.00029,13.09424]
[1776871318780,38.41,79072.16,5.1,-0.62325,0.00029,13.08452]
[1776871319663,38.41,79072.16,5.1,-0.62325,0.00029,13.08452]
[1776871319774,38.41,79070.02,5.1,-0.62387,0.00029,13.07747]
[1776871321788,38.41,79072.38,5.1,-0.6232,0.00029,13.08512]
[1776871323888,38.41,79072.2,5.1,-0.62325,0.00029,13.0845]
[1776871324874,38.41,79073.83,5.1,-0.62279,0.00029,13.08978]
[1776871324914,38.41,79073.83,5.1,-0.62279,0.00029,13.08978]
[1776871325050,38.4,79063.28,5.1,-0.62582,0.00029,13.05496]
[1776871325398,38.4,79063.28,5.1,-0.62582,0.00029,13.05496]
[1776871325885,38.4,79063.28,5.1,-0.62582,0.00029,13.05496]
[1776871325914,38.4,79063.28,5.1,-0.62582,0.00029,13.05496]
[1776871325946,38.4,79058.4,5.1,-0.62722,0.00029,13.03858]
[1776871326414,38.4,79058.4,5.1,-0.62722,0.00029,13.03858]
[1776871327917,38.4,79056.95,5.1,-0.62764,0.00029,13.03365]
[1776871327937,38.4,79060.92,5.1,-0.62651,0.00029,13.04695]
[1776871328840,38.4,79066.94,5.1,-0.62478,0.00029,13.06694]
[1776871329847,38.4,79069.22,5.1,-0.62414,0.00029,13.07442]
[1776871330582,38.4,79069.22,5.1,-0.62414,0.00029,13.07442]
[1776871331412,38.4,79071.02,5.1,-0.62362,0.00029,13.08028]
[1776871332867,38.39,79073.6,5.1,-0.62289,0.00029,13.08861]
[1776871334882,38.39,79076.48,5.1,-0.62207,0.00029,13.0979]
[1776871335374,38.39,79076.48,5.1,-0.62207,0.00029,13.0979]
[1776871335841,38.39,79076.48,5.1,-0.62207,0.00029,13.0979]
[1776871335889,38.39,79073.45,5.1,-0.62295,0.00029,13.08798]
[1776871336278,38.39,79073.45,5.1,-0.62295,0.00029,13.08798]
[1776871337418,38.39,79072.88,5.1,-0.62312,0.00029,13.08607]
[1776871337930,38.39,79072.88,5.1,-0.62312,0.00029,13.08607]
[1776871337936,38.39,79072.88,5.1,-0.62312,0.00029,13.08607]
[1776871338031,38.39,79062.64,5.1,-0.62606,0.00029,13.05218]
[1776871338931,38.39,79062.64,5.1,-0.62606,0.00029,13.05218]
[1776871338947,38.39,79062.64,5.1,-0.62606,0.00029,13.05218]
[1776871338954,38.39,79057.4,5.1,-0.62756,0.00029,13.03456]
[1776871339917,38.38,79049.92,5.1,-0.6297,0.00029,13.00912]
[1776871340924,38.38,79044.64,5.1,-0.63121,0.00029,12.99095]
[1776871343945,38.38,79048.3,5.1,-0.63017,0.00029,13.00353]
[1776871348981,38.38,79048.41,5.1,-0.63015,0.00029,13.00377]
[1776871349988,38.38,79042.37,5.1,-0.63188,0.00029,12.9829]
[1776871351177,38.38,79042.37,5.1,-0.63188,0.00029,12.9829]
[1776871351232,38.38,79042.37,5.1,-0.63188,0.00029,12.9829]
[1776871351184,38.38,79039.47,5.1,-0.63277,0.00029,12.96548]
[1776871351684,38.38,79039.47,5.1,-0.63277,0.00029,12.96548]
[1776871352002,38.38,79038.38,5.1,-0.63309,0.00029,12.96164]
[1776871353675,38.38,79037.99,5.1,-0.6332,0.00028,12.96025]
[1776871354194,38.38,79037.99,5.1,-0.6332,0.00028,12.96025]
[1776871354016,38.38,79038.02,5.1,-0.63319,0.00028,12.96031]
[1776871354320,38.38,79038.02,5.1,-0.63319,0.00028,12.96031]
[1776871354703,38.38,79038.02,5.1,-0.63319,0.00028,12.96031]
[1776871357203,38.38,79037.51,5.1,-0.63335,0.00028,12.95845]
[1776871357698,38.37,79037.72,5.1,-0.63329,0.00028,12.95915]
[1776871359051,38.37,79031.57,5.1,-0.63505,0.00028,12.9374]
[1776871360058,38.37,79027.68,5.1,-0.63616,0.00028,12.92352]
[1776871364086,38.37,79023.89,5.1,-0.63724,0.00028,12.90984]
[1776871367107,38.37,79020.59,5.1,-0.63818,0.00028,12.89788]
[1776871372143,38.36,79017.87,5.1,-0.63898,0.00028,12.88775]
[1776871373151,38.36,79019.88,5.1,-0.63841,0.00028,12.895]
[1776871375164,38.36,79023.58,5.1,-0.63737,0.00028,12.90824]
[1776871376171,38.36,79025.46,5.1,-0.63684,0.00028,12.91494]
[1776871378189,38.35,79023.08,5.1,-0.63753,0.00028,12.90624]
[1776871382217,38.35,79016.33,5.1,-0.63947,0.00028,12.8815]
[1776871383716,38.35,79016.13,5.1,-0.63953,0.00028,12.88072]
[1776871383730,38.35,79016.13,5.1,-0.63953,0.00028,12.88072]
[1776871384231,38.35,79003.81,5.1,-0.64302,0.00028,12.83522]
[1776871384510,38.35,79003.81,5.1,-0.64302,0.00028,12.83522]
[1776871385238,38.34,78992.01,5.1,-0.64636,0.00028,12.79072]
[1776871386245,38.34,78986.01,5.1,-0.64805,0.00028,12.76775]
[1776871387252,38.34,78981.7,5.1,-0.64926,0.00028,12.75112]
[1776871388259,38.34,78979.82,5.1,-0.64979,0.00028,12.74382]
[1776871389457,38.34,78979.24,5.1,-0.64996,0.00028,12.74157]
[1776871389623,38.34,78979.24,5.1,-0.64996,0.00028,12.74157]
[1776871393554,38.34,78978.5,5.1,-0.65017,0.00028,12.73861]
[1776871396760,38.34,78981.73,5.1,-0.64928,0.00028,12.75096]
[1776871398269,38.34,78971.9,5.1,-0.65204,0.00028,12.71258]
[1776871398941,38.34,78971.9,5.1,-0.65204,0.00028,12.71258]
[1776871399020,38.34,78964.2,5.1,-0.6542,0.00028,12.68208]
[1776871400344,38.33,78969.46,5.1,-0.65273,0.00028,12.70287]
[1776871401351,38.33,78973.38,5.1,-0.65164,0.00028,12.71823]
[1776871403403,38.33,78973.32,5.1,-0.65166,0.00028,12.71792]
[1776871404830,38.33,78971.9,5.1,-0.65206,0.00028,12.71227]
[1776871405828,38.33,78970.4,5.1,-0.65249,0.00028,12.70624]
[1776871405943,38.33,78970.4,5.1,-0.65249,0.00028,12.70624]
[1776871406161,38.33,78970.4,5.1,-0.65249,0.00028,12.70624]
[1776871406262,38.33,78988.24,5.1,-0.64749,0.00028,12.77546]
[1776871406425,38.33,78988.24,5.1,-0.64749,0.00028,12.77546]
[1776871406912,38.33,78988.24,5.1,-0.64749,0.00028,12.77546]
[1776871407040,38.33,78988.24,5.1,-0.64749,0.00028,12.77546]
[1776871407215,38.33,79015.29,5.1,-0.63984,0.00028,12.87669]
[1776871407869,38.33,79015.29,5.1,-0.63984,0.00028,12.87669]
[1776871407928,38.32,79017.58,5.1,-0.6392,0.00028,12.88503]
[1776871408984,38.32,79017.58,5.1,-0.6392,0.00028,12.88503]
[1776871409041,38.32,79008.88,5.1,-0.64166,0.00028,12.85307]
[1776871410234,38.32,79008.88,5.1,-0.64166,0.00028,12.85307]
[1776871410298,38.32,79006.78,5.1,-0.64226,0.00028,12.84528]
[1776871410812,38.32,79006.78,5.1,-0.64226,0.00028,12.84528]
[1776871410959,38.32,79006.78,5.1,-0.64226,0.00028,12.84528]
[1776871411069,38.32,79030.92,5.1,-0.63547,0.00028,12.92572]
[1776871411698,38.32,79030.92,5.1,-0.63547,0.00028,12.92572]
[1776871411771,38.32,79051.07,5.1,-0.62972,0.00029,12.99611]
[1776871412430,38.32,79059.05,5.1,-0.62743,0.00029,13.02325]
[1776871414444,38.32,79062.11,5.1,-0.62656,0.00029,13.0335]
[1776871415451,38.32,79059.36,5.1,-0.62735,0.00029,13.02423]
[1776871417094,38.32,79059.36,5.1,-0.62735,0.00029,13.02423]
[1776871417176,38.32,79062.45,5.1,-0.62647,0.00029,13.03457]
[1776871417463,38.32,79062.45,5.1,-0.62647,0.00029,13.03457]
[1776871417542,38.32,79062.45,5.1,-0.62647,0.00029,13.03457]
[1776871417704,38.32,79077.26,5.1,-0.62221,0.00029,13.08348]
[1776871418340,38.32,79077.26,5.1,-0.62221,0.00029,13.08348]
[1776871419206,38.32,79084.54,5.1,-0.62011,0.00029,13.10699]
[1776871419872,38.32,79091.39,5.1,-0.61813,0.00029,13.12876]
[1776871423507,38.32,79094.0,5.1,-0.61738,0.00029,13.13692]
[1776871424413,38.32,79094.0,5.1,-0.61738,0.00029,13.13692]
[1776871426793,38.32,79090.16,5.1,-0.6185,0.00029,13.12471]
[1776871427535,38.32,79087.46,5.1,-0.61928,0.00029,13.11614]
[1776871429550,38.31,79085.13,5.1,-0.61996,0.00029,13.10865]
[1776871431175,38.31,79085.13,5.1,-0.61996,0.00029,13.10865]
[1776871431564,38.31,79081.78,5.1,-0.62093,0.00029,13.09783]
[1776871433401,38.31,79080.58,5.1,-0.62128,0.00029,13.09394]
[1776871435592,38.31,79084.3,5.1,-0.62021,0.00029,13.10586]
[1776871440629,38.31,79086.83,5.1,-0.61949,0.00029,13.11383]
[1776871441676,38.31,79086.83,5.1,-0.61949,0.00029,13.11383]
[1776871441777,38.31,79087.39,5.1,-0.61933,0.00029,13.11559]
[1776871442643,38.3,79094.19,5.1,-0.61737,0.00029,13.13708]
[1776871446205,38.3,79094.6,5.1,-0.61726,0.00029,13.13829]
[1776871446250,38.3,79097.06,5.1,-0.61655,0.00029,13.14591]
[1776871448690,38.3,79089.37,5.1,-0.61878,0.00029,13.12163]
[1776871450009,38.3,79085.01,5.1,-0.62005,0.00029,13.10765]
[1776871450916,38.3,79085.01,5.1,-0.62005,0.00029,13.10765]
[1776871450970,38.29,79082.7,5.1,-0.62072,0.00029,13.10021]
[1776871451712,38.29,79079.48,5.1,-0.62165,0.00029,13.0898]
[1776871453084,38.29,79079.48,5.1,-0.62165,0.00029,13.0898]
[1776871453164,38.29,79072.58,5.1,-0.62364,0.00029,13.06721]
[1776871454733,38.29,79069.61,5.1,-0.6245,0.00029,13.05738]
[1776871455797,38.29,79069.61,5.1,-0.6245,0.00029,13.05738]
[1776871455853,38.29,79069.61,5.1,-0.6245,0.00029,13.05738]
[1776871455932,38.29,79069.61,5.1,-0.6245,0.00029,13.05738]
[1776871456165,38.29,79069.61,5.1,-0.6245,0.00029,13.05738]
[1776871456301,38.29,79069.42,5.1,-0.62456,0.00029,13.05667]
[1776871456747,38.29,79061.99,5.1,-0.6267,0.00029,13.03189]
[1776871457754,38.29,79058.89,5.1,-0.62759,0.00029,13.0214]
[1776871458761,38.29,79056.18,5.1,-0.62837,0.00029,13.0122]
[1776871463796,38.29,79054.07,5.1,-0.62899,0.00029,13.0049]
[1776871467251,38.28,79051.1,5.1,-0.62985,0.00029,12.99465]
[1776871467742,38.28,79051.1,5.1,-0.62985,0.00029,12.99465]
[1776871467840,38.28,79051.1,5.1,-0.62985,0.00029,12.99465]
[1776871467902,38.28,79043.08,5.1,-0.63214,0.00029,12.96689]
[1776871468839,38.28,79043.08,5.1,-0.63214,0.00029,12.96689]
[1776871468869,38.28,79044.11,5.1,-0.63186,0.00029,12.97042]
[1776871471343,38.28,79045.67,5.1,-0.63141,0.00029,12.97584]
[1776871472330,38.28,79045.36,5.1,-0.6315,0.00029,12.97476]
[1776871474873,38.28,79047.36,5.1,-0.63101,0.00029,12.97423]
[1776871477860,38.28,79048.03,5.1,-0.63082,0.00029,12.97652]
[1776871477894,38.28,79043.23,5.1,-0.6322,0.00029,12.9598]
[1776871478901,38.27,79037.39,5.1,-0.63387,0.00029,12.93927]
[1776871479907,38.27,79035.23,5.1,-0.63449,0.00029,12.9316]
[1776871480915,38.27,79032.91,5.1,-0.63516,0.00029,12.92334]
[1776871481922,38.27,79029.52,5.1,-0.63613,0.00029,12.91122]
[1776871485194,38.27,79027.78,5.1,-0.63663,0.00029,12.90495]
[1776871485288,38.27,79020.91,5.1,-0.63859,0.00028,12.88008]
[1776871485519,38.27,79020.91,5.1,-0.63859,0.00028,12.88008]
[1776871485557,38.27,79020.91,5.1,-0.63859,0.00028,12.88008]
[1776871486108,38.27,79020.91,5.1,-0.63859,0.00028,12.88008]
[1776871486251,38.27,79020.91,5.1,-0.63859,0.00028,12.88008]
[1776871486262,38.27,79014.53,5.1,-0.64041,0.00028,12.8567]
[1776871486455,38.27,79014.53,5.1,-0.64041,0.00028,12.8567]
[1776871486676,38.27,79014.53,5.1,-0.64041,0.00028,12.8567]
[1776871487353,38.27,79014.53,5.1,-0.64041,0.00028,12.8567]
[1776871486957,38.27,79012.25,5.1,-0.64106,0.00028,12.84827]
[1776871487964,38.27,79019.64,5.1,-0.63896,0.00028,12.87535]
[1776871488971,38.27,79023.55,5.1,-0.63785,0.00028,12.8895]
[1776871489978,38.27,79019.2,5.1,-0.63909,0.00028,12.87364]
[1776871490985,38.27,79016.86,5.1,-0.63976,0.00028,12.86508]
[1776871492156,38.27,79016.86,5.1,-0.63976,0.00028,12.86508]
[1776871492195,38.27,79016.86,5.1,-0.63976,0.00028,12.86508]
[1776871493110,38.26,79015.66,5.1,-0.64011,0.00028,12.8606]
[1776871493209,38.26,79012.29,5.1,-0.64107,0.00028,12.84815]
[1776871496026,38.26,79020.96,5.1,-0.63861,0.00028,12.87982]
[1776871497033,38.26,79025.67,5.1,-0.63727,0.00029,12.89683]
[1776871498040,38.26,79023.77,5.1,-0.63782,0.00029,12.8899]
[1776871500054,38.26,79021.58,5.1,-0.63845,0.00028,12.88185]
[1776871501061,38.25,79016.32,5.1,-0.63995,0.00028,12.8626]
[1776871502068,38.25,79010.73,5.1,-0.64155,0.00028,12.84194]
[1776871503376,38.25,79010.73,5.1,-0.64155,0.00028,12.84194]
[1776871504082,38.25,79017.48,5.1,-0.63963,0.00028,12.86673]
[1776871509117,38.25,79019.07,5.1,-0.6392,0.00028,12.87233]
[1776871510407,38.25,79015.0,5.1,-0.64036,0.00028,12.85737]
[1776871511131,38.24,79007.16,5.1,-0.64259,0.00028,12.82831]
[1776871513145,38.24,79003.78,5.1,-0.64355,0.00028,12.81564]
[1776871514152,38.24,79005.94,5.1,-0.64294,0.00028,12.82371]
[1776871517173,38.24,79010.47,5.1,-0.64166,0.00028,12.84049]
[1776871518090,38.24,79010.47,5.1,-0.64166,0.00028,12.84049]
[1776871518204,38.24,79010.47,5.1,-0.64166,0.00028,12.84049]
[1776871518293,38.24,79007.42,5.1,-0.64253,0.00028,12.82913]
[1776871518535,38.24,79007.42,5.1,-0.64253,0.00028,12.82913]
[1776871518731,38.24,79007.42,5.1,-0.64253,0.00028,12.82913]
[1776871519188,38.24,78985.87,5.1,-0.64863,0.00028,12.74726]
[1776871520195,38.24,78979.38,5.1,-0.65047,0.00028,12.72199]
[1776871521201,38.24,78977.44,5.1,-0.65102,0.00028,12.71436]
[1776871521444,38.24,78977.44,5.1,-0.65102,0.00028,12.71436]
[1776871523216,38.24,78971.22,5.1,-0.65278,0.00028,12.68977]
[1776871524223,38.23,78966.8,5.1,-0.65402,0.00028,12.67218]
[1776871529258,38.23,78965.22,5.1,-0.65449,0.00028,12.66553]
[1776871533286,38.22,78972.17,5.1,-0.65263,0.00028,12.68549]
[1776871536307,38.22,78969.59,5.1,-0.65337,0.00028,12.67506]
[1776871537313,38.22,78960.79,5.1,-0.65585,0.00028,12.63979]
[1776871537855,38.22,78960.79,5.1,-0.65585,0.00028,12.63979]
[1776871538262,38.22,78960.79,5.1,-0.65585,0.00028,12.63979]
[1776871538321,38.22,78943.76,5.1,-0.66062,0.00028,12.57029]
[1776871538501,38.22,78943.76,5.1,-0.66062,0.00028,12.57029]
[1776871538577,38.22,78943.76,5.1,-0.66062,0.00028,12.57029]
[1776871538718,38.22,78943.76,5.1,-0.66062,0.00028,12.57029]
[1776871539328,38.22,78932.5,5.1,-0.66377,0.00028,12.52335]
[1776871541342,38.21,78930.75,5.1,-0.66426,0.00028,12.51591]
[1776871542349,38.21,78933.2,5.1,-0.66358,0.00028,12.52614]
[1776871544363,38.21,78935.55,5.1,-0.66294,0.00028,12.53584]
[1776871545370,38.21,78937.31,5.1,-0.66245,0.00028,12.54311]
[1776871545737,38.21,78937.31,5.1,-0.66245,0.00028,12.54311]
[1776871546377,38.21,78933.07,5.1,-0.66364,0.00028,12.5253]
[1776871547384,38.21,78930.18,5.1,-0.66445,0.00028,12.51308]
[1776871548391,38.21,78933.4,5.1,-0.66356,0.00028,12.52652]
[1776871549398,38.2,78935.59,5.1,-0.66296,0.00028,12.53558]
[1776871550810,38.2,78936.45,5.1,-0.66272,0.00028,12.53908]
[1776871551412,38.2,78937.86,5.1,-0.66234,0.00028,12.54487]
[1776871552419,38.2,78940.86,5.1,-0.6615,0.00028,12.55728]
[1776871556447,38.19,78938.63,5.1,-0.66215,0.00028,12.54771]
[1776871557454,38.19,78934.1,5.1,-0.66342,0.00028,12.5287]
[1776871558461,38.19,78930.59,5.1,-0.6644,0.00028,12.51384]
[1776871561482,38.19,78932.85,5.1,-0.66379,0.00028,12.52302]
[1776871563205,38.19,78932.85,5.1,-0.66379,0.00028,12.52302]
[1776871563294,38.18,78932.85,5.1,-0.66381,0.00028,12.5228]
[1776871564362,38.18,78932.85,5.1,-0.66381,0.00028,12.5228]
[1776871564517,38.18,78932.85,5.1,-0.66381,0.00028,12.5228]
[1776871564459,38.18,78929.43,5.1,-0.66476,0.00028,12.5084]
[1776871564553,38.18,78907.91,5.1,-0.67073,0.00028,12.41613]
[1776871565518,38.18,78898.08,5.1,-0.67345,0.00028,12.37303]
[1776871567096,38.18,78904.17,5.1,-0.67178,0.00028,12.39958]
[1776871567780,38.18,78907.5,5.1,-0.67086,0.00028,12.4141]
[1776871569435,38.18,78907.5,5.1,-0.67086,0.00028,12.4141]
[1776871569546,38.17,78903.25,5.1,-0.67205,0.00028,12.39537]
[1776871570553,38.17,78894.98,5.1,-0.67433,0.00028,12.35892]
[1776871571560,38.17,78891.16,5.1,-0.67538,0.00027,12.34193]
[1776871574273,38.17,78891.67,5.1,-0.67525,0.00027,12.34416]
[1776871574456,38.17,78891.67,5.1,-0.67525,0.00027,12.34416]
[1776871574458,38.17,78891.45,5.1,-0.67531,0.00027,12.3431]
[1776871574581,38.17,78881.63,5.1,-0.67801,0.00027,12.29921]
[1776871575934,38.17,78878.75,5.1,-0.6788,0.00027,12.28615]
[1776871577009,38.17,78878.75,5.1,-0.6788,0.00027,12.28615]
[1776871577026,38.17,78876.78,5.1,-0.67935,0.00027,12.27702]
[1776871577604,38.17,78885.98,5.1,-0.67683,0.00027,12.31841]
[1776871579851,38.16,78885.62,5.1,-0.67694,0.00027,12.31671]
[1776871579915,38.16,78896.8,5.1,-0.67387,0.00028,12.36635]
[1776871580625,38.16,78904.77,5.1,-0.67168,0.00028,12.40125]
[1776871581998,38.15,78907.06,5.1,-0.6711,0.00028,12.41042]
[1776871582639,38.15,78912.34,5.1,-0.66964,0.00028,12.43334]
[1776871584279,38.15,78912.34,5.1,-0.66964,0.00028,12.43334]
[1776871584363,38.15,78912.05,5.1,-0.66973,0.00028,12.43189]
[1776871584653,38.15,78904.08,5.1,-0.67193,0.00028,12.39721]
[1776871586667,38.11,78908.21,5.1,-0.67094,0.00028,12.41302]
[1776871588159,38.11,78908.21,5.1,-0.67094,0.00028,12.41302]
[1776871588166,38.11,78913.14,5.1,-0.66959,0.00028,12.43425]
[1776871590021,38.11,78911.44,5.1,-0.67007,0.00028,12.42669]
[1776871591494,38.11,78911.44,5.1,-0.67007,0.00028,12.42669]
[1776871591702,38.11,78917.54,5.1,-0.66847,0.00028,12.44547]
[1776871592709,38.1,78920.02,5.1,-0.66779,0.00028,12.45603]
[1776871594075,38.1,78920.02,5.1,-0.66779,0.00028,12.45603]
[1776871595121,38.1,78920.9,5.1,-0.66755,0.00028,12.4596]
[1776871595154,38.1,78920.9,5.1,-0.66755,0.00028,12.4596]
[1776871595505,38.1,78920.9,5.1,-0.66755,0.00028,12.4596]
[1776871595191,38.1,78922.17,5.1,-0.66721,0.00028,12.46494]
[1776871595730,38.1,78925.1,5.1,-0.66639,0.00028,12.47745]
[1776871596737,38.1,78932.61,5.1,-0.66431,0.00028,12.50922]
[1776871598065,38.1,78943.43,5.1,-0.6613,0.00028,12.55434]
[1776871599138,38.09,78949.65,5.1,-0.65956,0.00028,12.57998]
[1776871603786,38.09,78943.19,5.1,-0.66139,0.00028,12.5529]
[1776871607814,38.08,78945.04,5.1,-0.66089,0.00028,12.56031]
[1776871608821,38.08,78939.38,5.1,-0.66248,0.00028,12.53667]
[1776871613857,38.07,78937.52,5.1,-0.66304,0.00028,12.52831]
[1776871614864,38.07,78933.61,5.1,-0.66414,0.00028,12.51175]
[1776871615871,38.07,78925.11,5.1,-0.66652,0.00028,12.47556]
[1776871616878,38.07,78923.09,5.1,-0.66709,0.00028,12.46683]
[1776871617884,38.07,78928.37,5.1,-0.66563,0.00028,12.48927]
[1776871620910,38.06,78925.75,5.1,-0.66637,0.00028,12.47788]
[1776871621913,38.06,78917.21,5.1,-0.66875,0.00028,12.44114]
[1776871623927,38.04,78917.4,5.1,-0.66879,0.00028,12.44069]
[1776871628962,38.03,78916.9,5.1,-0.66895,0.00028,12.43808]
[1776871633997,38.03,78918.3,5.1,-0.66859,0.00028,12.4437]
[1776871635008,38.03,78926.57,5.1,-0.6663,0.00028,12.47913]
[1776871636012,38.03,78931.11,5.1,-0.66503,0.00028,12.4984]
[1776871637019,38.02,78933.67,5.1,-0.66432,0.00028,12.50915]
[1776871640455,38.02,78932.12,5.1,-0.66476,0.00028,12.5025]
[1776871640505,38.02,78932.12,5.1,-0.66476,0.00028,12.5025]
[1776871641570,38.02,78932.04,5.1,-0.66481,0.00028,12.50186]
[1776871641744,38.02,78956.84,5.1,-0.65785,0.00028,12.6051]
[1776871641936,38.02,78956.84,5.1,-0.65785,0.00028,12.6051]
[1776871642119,38.02,78956.84,5.1,-0.65785,0.00028,12.6051]
[1776871642416,38.02,78956.84,5.1,-0.65785,0.00028,12.6051]
[1776871642497,38.02,78985.25,5.1,-0.64981,0.00028,12.71881]
[1776871642825,38.02,78985.25,5.1,-0.64981,0.00028,12.71881]
[1776871642952,38.02,78985.25,5.1,-0.64981,0.00028,12.71881]
[1776871643552,38.02,78985.25,5.1,-0.64981,0.00028,12.71881]
[1776871643595,38.02,78985.04,5.1,-0.64988,0.00028,12.71792]
[1776871643946,38.02,78985.04,5.1,-0.64988,0.00028,12.71792]
[1776871644721,38.02,78985.68,5.1,-0.6497,0.00028,12.72035]
[1776871645071,38.02,78985.68,5.1,-0.6497,0.00028,12.72035]
[1776871645138,38.02,78985.68,5.1,-0.6497,0.00028,12.72035]
[1776871645453,38.02,78985.68,5.1,-0.6497,0.00028,12.72035]
[1776871645456,38.02,78984.66,5.1,-0.65,0.00028,12.7163]
[1776871646082,38.01,78986.9,5.1,-0.64937,0.00028,12.72499]
[1776871647089,38.01,78991.84,5.1,-0.64797,0.00028,12.74411]
[1776871647769,38.01,78991.84,5.1,-0.64797,0.00028,12.74411]
[1776871647795,38.01,78991.84,5.1,-0.64797,0.00028,12.74411]
[1776871647824,38.01,78991.84,5.1,-0.64797,0.00028,12.74411]
[1776871647955,38.01,78991.84,5.1,-0.64797,0.00028,12.74411]
[1776871648096,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648675,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648683,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648736,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648750,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648804,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871648943,38.01,78992.52,5.1,-0.64778,0.00028,12.74666]
[1776871649103,38.01,78992.87,5.1,-0.64769,0.00028,12.74793]
[1776871650499,38.01,78992.87,5.1,-0.64769,0.00028,12.74793]
[1776871650924,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871650962,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871650980,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651201,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651223,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651230,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651254,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651461,38.01,78991.26,5.1,-0.64815,0.00028,12.74162]
[1776871651549,38.01,78988.83,5.1,-0.64892,0.00028,12.72471]
[1776871653131,38.0,78986.92,5.1,-0.64948,0.00028,12.71714]
[1776871658166,38.0,78985.28,5.1,-0.64997,0.00028,12.71037]
[1776871662657,37.99,78986.67,5.1,-0.64959,0.00028,12.71562]
[1776871662663,37.99,78986.67,5.1,-0.64959,0.00028,12.71562]
[1776871662194,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871662688,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871662699,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871662748,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871662989,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871662998,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663041,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663095,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663226,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663250,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663303,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663312,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663315,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663399,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663456,37.99,78990.45,5.1,-0.64852,0.00028,12.73028]
[1776871663677,37.99,78993.98,5.1,-0.64752,0.00028,12.74388]
[1776871664208,37.99,78996.37,5.1,-0.64684,0.00029,12.75302]
[1776871666544,37.99,78997.6,5.1,-0.6465,0.00029,12.75767]
[1776871666658,37.99,78997.6,5.1,-0.6465,0.00029,12.75767]
[1776871666645,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871666720,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871666841,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871666908,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871666953,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667207,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667442,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667459,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667496,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667512,37.99,78997.73,5.1,-0.64647,0.00029,12.75809]
[1776871667543,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871667694,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871667940,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668115,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668160,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668168,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668205,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668442,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668567,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668628,37.98,78997.55,5.1,-0.64653,0.00029,12.75731]
[1776871668668,37.98,78997.53,5.1,-0.64654,0.00029,12.75715]
[1776871668699,37.98,78997.53,5.1,-0.64654,0.00029,12.75715]
[1776871672453,37.98,78998.93,5.1,-0.64616,0.00029,12.76226]
[1776871672700,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871672807,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871672861,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871672945,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871673200,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871673224,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871673277,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871673446,37.98,78999.44,5.1,-0.64602,0.00029,12.76412]
[1776871673537,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673717,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673732,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673814,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673870,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673877,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871673961,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674010,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674142,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674190,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674209,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674307,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674445,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674532,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674565,37.97,78999.14,5.1,-0.64611,0.00029,12.76289]
[1776871674630,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871674945,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675018,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675047,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675200,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675296,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675302,37.97,78995.55,5.1,-0.64714,0.00029,12.749]
[1776871675370,37.97,78992.21,5.1,-0.6481,0.00028,12.736]
[1776871676449,37.97,78992.21,5.1,-0.6481,0.00028,12.736]
[1776871676551,37.97,78992.21,5.1,-0.6481,0.00028,12.736]
[1776871676583,37.97,78992.21,5.1,-0.6481,0.00028,12.736]
[1776871676656,37.97,78992.21,5.1,-0.6481,0.00028,12.736]
[1776871676619,37.97,78990.77,5.1,-0.64852,0.00028,12.73034]
[1776871677955,37.97,78989.77,5.1,-0.64881,0.00028,12.72638]
[1776871678013,37.97,78989.77,5.1,-0.64881,0.00028,12.72638]
[1776871678103,37.97,78989.77,5.1,-0.64881,0.00028,12.72638]
[1776871678325,37.97,78989.77,5.1,-0.64881,0.00028,12.72638]
[1776871678328,37.97,78989.77,5.1,-0.64881,0.00028,12.72638]
[1776871678427,37.97,78989.11,5.1,-0.649,0.00028,12.72372]
[1776871680471,37.96,78986.03,5.1,-0.64989,0.00028,12.71148]
[1776871682335,37.96,78988.38,5.1,-0.64924,0.00028,12.72045]
[1776871687370,37.95,78992.16,5.1,-0.64821,0.00028,12.73464]
[1776871688377,37.95,78996.38,5.1,-0.64701,0.00029,12.75088]
[1776871693412,37.94,78997.79,5.1,-0.64664,0.00029,12.75586]
[1776871694419,37.93,79000.03,5.1,-0.64601,0.00029,12.76438]
[1776871695426,37.93,79004.35,5.1,-0.64478,0.00029,12.78079]
[1776871696433,37.93,79008.63,5.1,-0.64356,0.00029,12.79693]
[1776871697440,37.93,79011.8,5.1,-0.64266,0.00029,12.80877]
[1776871700450,37.92,79012.49,5.1,-0.64248,0.00029,12.81117]
[1776871701468,37.92,79008.73,5.1,-0.64358,0.00029,12.79677]
[1776871702474,37.92,79006.73,5.1,-0.64416,0.00029,12.78909]
[1776871703486,37.92,79009.67,5.1,-0.64332,0.00029,12.80011]
[1776871705495,37.91,79012.91,5.1,-0.64241,0.00029,12.81209]
[1776871707510,37.91,79010.78,5.1,-0.64304,0.00029,12.80385]
[1776871709825,37.9,79009.66,5.1,-0.64338,0.00029,12.7994]
[1776871710450,37.9,79009.66,5.1,-0.64338,0.00029,12.7994]
[1776871710530,37.9,79005.76,5.1,-0.64451,0.00029,12.78451]
[1776871711538,37.9,79000.33,5.1,-0.64614,0.00029,12.75628]
[1776871715570,37.89,79002.37,5.1,-0.64559,0.00029,12.76369]
[1776871716577,37.89,79004.5,5.1,-0.64499,0.00029,12.77174]
[1776871716811,37.89,79004.5,5.1,-0.64499,0.00029,12.77174]
[1776871716834,37.89,79004.5,5.1,-0.64499,0.00029,12.77174]
[1776871717006,37.89,79004.5,5.1,-0.64499,0.00029,12.77174]
[1776871717423,37.89,79004.5,5.1,-0.64499,0.00029,12.77174]
[1776871717592,37.88,79030.34,5.1,-0.63757,0.00029,12.86807]
[1776871717935,37.88,79030.34,5.1,-0.63757,0.00029,12.86807]
[1776871718104,37.88,79030.34,5.1,-0.63757,0.00029,12.86807]
[1776871718674,37.88,79056.25,5.1,-0.63007,0.00029,12.96025]
[1776871719599,37.88,79057.08,5.1,-0.62984,0.00029,12.96306]
[1776871720418,37.88,79057.08,5.1,-0.62984,0.00029,12.96306]
[1776871720606,37.88,79054.62,5.1,-0.63056,0.00029,12.95443]
[1776871721420,37.88,79054.62,5.1,-0.63056,0.00029,12.95443]
[1776871721613,37.88,79053.72,5.1,-0.63083,0.00029,12.95125]
[1776871721920,37.88,79053.72,5.1,-0.63083,0.00029,12.95125]
[1776871722422,37.88,79053.72,5.1,-0.63083,0.00029,12.95125]
[1776871724351,37.88,79055.07,5.1,-0.63044,0.00029,12.9559]
[1776871728929,37.87,79057.5,5.1,-0.62975,0.00029,12.9641]
[1776871729669,37.87,79057.03,5.1,-0.62989,0.00029,12.96245]
[1776871730431,37.87,79057.03,5.1,-0.62989,0.00029,12.96245]
[1776871730677,37.87,79056.87,5.1,-0.62994,0.00029,12.96187]
[1776871731432,37.87,79056.87,5.1,-0.62994,0.00029,12.96187]
[1776871731443,37.87,79056.87,5.1,-0.62994,0.00029,12.96187]
[1776871731684,37.87,79056.88,5.1,-0.62994,0.00029,12.96185]
[1776871732422,37.87,79056.88,5.1,-0.62994,0.00029,12.96185]
[1776871732549,37.87,79056.88,5.1,-0.62994,0.00029,12.96185]
[1776871732691,37.87,79049.86,5.1,-0.63198,0.00029,12.93727]
[1776871733228,37.87,79049.86,5.1,-0.63198,0.00029,12.93727]
[1776871733564,37.87,79049.86,5.1,-0.63198,0.00029,12.93727]
[1776871733698,37.87,79052.27,5.1,-0.63129,0.00029,12.94567]
[1776871734939,37.86,79052.8,5.1,-0.63114,0.00029,12.94747]
[1776871735712,37.86,79056.5,5.1,-0.63007,0.00029,12.96031]
[1776871736694,37.86,79056.5,5.1,-0.63007,0.00029,12.96031]
[1776871736828,37.86,79054.58,5.1,-0.63064,0.00029,12.95354]
[1776871737382,37.86,79054.58,5.1,-0.63064,0.00029,12.95354]
[1776871737441,37.86,79054.58,5.1,-0.63064,0.00029,12.95354]
[1776871737686,37.86,79054.58,5.1,-0.63064,0.00029,12.95354]
[1776871737725,37.86,79052.45,5.1,-0.63126,0.00029,12.94601]
[1776871739606,37.86,79051.17,5.1,-0.63164,0.00029,12.94145]
[1776871739740,37.85,79052.25,5.1,-0.63134,0.00029,12.94513]
[1776871743815,37.85,79050.95,5.1,-0.63174,0.00029,12.94028]
[1776871744069,37.85,79050.95,5.1,-0.63174,0.00029,12.94028]
[1776871744247,37.85,79050.95,5.1,-0.63174,0.00029,12.94028]
[1776871744343,37.84,79051.3,5.1,-0.63165,0.00029,12.94131]
[1776871744775,37.84,79043.12,5.1,-0.63403,0.00029,12.91234]
[1776871745783,37.84,79040.91,5.1,-0.63467,0.00029,12.90436]
[1776871748266,37.84,79041.45,5.1,-0.63452,0.00029,12.90622]
[1776871748367,37.83,79041.36,5.1,-0.63456,0.00029,12.90574]
[1776871749635,37.83,79041.36,5.1,-0.63456,0.00029,12.90574]
[1776871750338,37.83,79041.76,5.1,-0.63445,0.00029,12.90709]
[1776871750406,37.83,79041.37,5.1,-0.63457,0.00029,12.90563]
[1776871750957,37.83,79041.37,5.1,-0.63457,0.00029,12.90563]
[1776871751047,37.83,79046.32,5.1,-0.63314,0.00029,12.92328]
[1776871751825,37.83,79052.42,5.1,-0.63137,0.00029,12.94475]
[1776871753687,37.83,79052.42,5.1,-0.63137,0.00029,12.94475]
[1776871752832,37.83,79057.57,5.1,-0.62988,0.00029,12.96266]
[1776871753898,37.83,79057.57,5.1,-0.62988,0.00029,12.96266]
[1776871754628,37.83,79057.57,5.1,-0.62988,0.00029,12.96266]
[1776871754734,37.82,79068.42,5.1,-0.62673,0.00029,12.99981]
[1776871754870,37.82,79068.42,5.1,-0.62673,0.00029,12.99981]
[1776871755539,37.82,79068.42,5.1,-0.62673,0.00029,12.99981]
[1776871755543,37.82,79097.24,5.1,-0.61831,0.00029,13.09483]
[1776871755913,37.82,79097.24,5.1,-0.61831,0.00029,13.09483]
[1776871756047,37.82,79097.24,5.1,-0.61831,0.00029,13.09483]
[1776871756076,37.82,79105.79,5.1,-0.6158,0.00029,13.12193]
[1776871756868,37.82,79089.21,5.1,-0.62067,0.00029,13.06883]
[1776871758230,37.82,79089.21,5.1,-0.62067,0.00029,13.06883]
[1776871758243,37.82,79068.12,5.1,-0.62685,0.00029,12.99849]
[1776871759284,37.82,79068.12,5.1,-0.62685,0.00029,12.99849]
[1776871759602,37.81,79068.51,5.1,-0.62674,0.00029,12.99974]
[1776871760100,37.81,79068.51,5.1,-0.62674,0.00029,12.99974]
[1776871760637,37.81,79075.04,5.1,-0.62484,0.00029,13.02175]
[1776871761387,37.81,79075.04,5.1,-0.62484,0.00029,13.02175]
[1776871761506,37.81,79075.04,5.1,-0.62484,0.00029,13.02175]
[1776871761538,37.81,79082.44,5.1,-0.62268,0.00029,13.04633]
[1776871764152,37.81,79082.19,5.1,-0.62276,0.00029,13.04544]
[1776871764278,37.81,79082.19,5.1,-0.62276,0.00029,13.04544]
[1776871764418,37.81,79081.62,5.1,-0.62294,0.00029,13.04345]
[1776871764925,37.81,79090.74,5.1,-0.62027,0.00029,13.07336]
[1776871765932,37.81,79094.89,5.1,-0.61906,0.00029,13.08674]
[1776871766939,37.8,79098.86,5.1,-0.6179,0.00029,13.0994]
[1776871767946,37.8,79096.55,5.1,-0.61858,0.00029,13.09194]
[1776871769357,37.8,79096.55,5.1,-0.61858,0.00029,13.09194]
[1776871769718,37.8,79091.29,5.1,-0.62014,0.00029,13.07484]
[1776871769923,37.8,79091.29,5.1,-0.62014,0.00029,13.07484]
[1776871769960,37.8,79086.18,5.1,-0.62163,0.00029,13.05816]
[1776871771760,37.8,79086.18,5.1,-0.62163,0.00029,13.05816]
[1776871771453,37.79,79090.02,5.1,-0.62058,0.00029,13.06334]
[1776871771836,37.79,79090.02,5.1,-0.62058,0.00029,13.06334]
[1776871771938,37.79,79090.02,5.1,-0.62058,0.00029,13.06334]
[1776871771974,37.79,79095.27,5.1,-0.61904,0.00029,13.08034]
[1776871772980,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774689,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774734,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774740,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774757,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774895,37.79,79100.59,5.1,-0.61748,0.00029,13.09733]
[1776871774703,37.79,79102.77,5.1,-0.61685,0.00029,13.10414]
[1776871775726,37.79,79102.77,5.1,-0.61685,0.00029,13.10414]
[1776871775769,37.79,79121.82,5.1,-0.61124,0.0003,13.16314]
[1776871775831,37.79,79121.82,5.1,-0.61124,0.0003,13.16314]
[1776871775982,37.79,79121.82,5.1,-0.61124,0.0003,13.16314]
[1776871776282,37.79,79121.82,5.1,-0.61124,0.0003,13.16314]
[1776871776293,37.79,79129.98,5.1,-0.60883,0.0003,13.18763]
[1776871777560,37.78,79135.09,5.1,-0.60732,0.0003,13.20268]
[1776871778016,37.78,79137.25,5.1,-0.60668,0.0003,13.20901]
[1776871779449,37.78,79137.25,5.1,-0.60668,0.0003,13.20901]
[1776871779481,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780007,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780135,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780146,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780309,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780426,37.78,79134.63,5.1,-0.60747,0.0003,13.20123]
[1776871780540,37.78,79135.4,5.1,-0.60724,0.0003,13.20349]
[1776871781330,37.78,79135.4,5.1,-0.60724,0.0003,13.20349]
[1776871781535,37.78,79121.95,5.1,-0.61123,0.0003,13.16326]
[1776871782052,37.78,79116.32,5.1,-0.61289,0.0003,13.14607]
[1776871783049,37.78,79116.32,5.1,-0.61289,0.0003,13.14607]
[1776871783063,37.78,79116.32,5.1,-0.61289,0.0003,13.14607]
[1776871783117,37.78,79121.24,5.1,-0.61144,0.0003,13.16109]
[1776871786079,37.77,79118.64,5.1,-0.61222,0.0003,13.15304]
[1776871787086,37.77,79115.58,5.1,-0.61313,0.0003,13.14361]
[1776871788825,37.77,79113.98,5.1,-0.61361,0.0003,13.13865]
[1776871789713,37.77,79113.98,5.1,-0.61361,0.0003,13.13865]
[1776871790107,37.77,79110.33,5.1,-0.61469,0.00029,13.12726]
[1776871792121,37.77,79112.88,5.1,-0.61394,0.0003,13.13513]
[1776871793235,37.77,79112.88,5.1,-0.61394,0.0003,13.13513]
[1776871793666,37.77,79112.88,5.1,-0.61394,0.0003,13.13513]
[1776871796560,37.76,79112.63,5.1,-0.61403,0.0003,13.13425]
[1776871796850,37.76,79111.65,5.1,-0.61432,0.00029,13.13114]
[1776871796947,37.76,79111.65,5.1,-0.61432,0.00029,13.13114]
[1776871796972,37.76,79111.65,5.1,-0.61432,0.00029,13.13114]
[1776871797156,37.76,79107.91,5.1,-0.61542,0.00029,13.11947]
[1776871798390,37.76,79107.91,5.1,-0.61542,0.00029,13.11947]
[1776871798395,37.76,79101.96,5.1,-0.61718,0.00029,13.10062]
[1776871799416,37.76,79101.96,5.1,-0.61718,0.00029,13.10062]
[1776871799482,37.76,79100.1,5.1,-0.61773,0.00029,13.09468]
[1776871800181,37.76,79095.45,5.1,-0.6191,0.00029,13.07976]
[1776871801189,37.76,79090.56,5.1,-0.62054,0.00029,13.06388]
[1776871806224,37.76,79092.21,5.1,-0.62006,0.00029,13.06916]
[1776871809246,37.75,79098.56,5.1,-0.6182,0.00029,13.08959]
[1776871810053,37.75,79098.56,5.1,-0.6182,0.00029,13.08959]
[1776871810256,37.75,79103.78,5.1,-0.61667,0.00029,13.1062]
[1776871812190,37.75,79105.19,5.1,-0.61625,0.00029,13.11063]
[1776871812708,37.75,79105.19,5.1,-0.61625,0.00029,13.11063]
[1776871812759,37.75,79105.7,5.1,-0.61611,0.00029,13.1122]
[1776871813507,37.75,79105.7,5.1,-0.61611,0.00029,13.1122]
[1776871813538,37.75,79109.16,5.1,-0.61509,0.00029,13.12306]
[1776871814772,37.75,79113.16,5.1,-0.61391,0.0003,13.13551]
[1776871815102,37.75,79113.16,5.1,-0.61391,0.0003,13.13551]
[1776871815291,37.75,79121.81,5.1,-0.61135,0.0003,13.16206]
[1776871816298,37.75,79126.28,5.1,-0.61003,0.0003,13.17557]
[1776871817305,37.75,79125.75,5.1,-0.61019,0.0003,13.17395]
[1776871819037,37.75,79125.83,5.1,-0.61017,0.0003,13.17417]
[1776871819552,37.75,79125.83,5.1,-0.61017,0.0003,13.17417]
[1776871820418,37.75,79127.12,5.1,-0.60979,0.0003,13.17803]
[1776871821334,37.75,79131.12,5.1,-0.60861,0.0003,13.18995]
[1776871822342,37.75,79136.89,5.1,-0.6069,0.0003,13.20696]
[1776871823348,37.75,79139.9,5.1,-0.60601,0.0003,13.2157]
[1776871824164,37.75,79139.9,5.1,-0.60601,0.0003,13.2157]
[1776871824355,37.75,79140.38,5.1,-0.60587,0.0003,13.21709]
[1776871825289,37.75,79140.38,5.1,-0.60587,0.0003,13.21709]
[1776871825362,37.75,79142.73,5.1,-0.60517,0.0003,13.22387]
[1776871825868,37.75,79142.73,5.1,-0.60517,0.0003,13.22387]
[1776871826647,37.75,79142.73,5.1,-0.60517,0.0003,13.22387]
[1776871826739,37.74,79140.57,5.1,-0.60582,0.0003,13.21759]
[1776871827379,37.74,79132.2,5.1,-0.6083,0.0003,13.19299]
[1776871830304,37.74,79130.65,5.1,-0.60877,0.0003,13.18832]
[1776871830846,37.74,79130.65,5.1,-0.60877,0.0003,13.18832]
[1776871831408,37.74,79127.18,5.1,-0.60986,0.0003,13.17071]
[1776871831894,37.74,79127.18,5.1,-0.60986,0.0003,13.17071]
[1776871832415,37.74,79121.55,5.1,-0.61153,0.0003,13.15363]
[1776871833422,37.74,79118.97,5.1,-0.6123,0.0003,13.14572]
[1776871835436,37.73,79121.1,5.1,-0.61167,0.0003,13.15218]
[1776871837353,37.73,79120.41,5.1,-0.61188,0.0003,13.15006]
[1776871837444,37.73,79120.41,5.1,-0.61188,0.0003,13.15006]
[1776871837515,37.73,79127.98,5.1,-0.60964,0.0003,13.17292]
[1776871838315,37.73,79127.98,5.1,-0.60964,0.0003,13.17292]
[1776871838514,37.73,79127.98,5.1,-0.60964,0.0003,13.17292]
[1776871838860,37.73,79161.83,5.1,-0.59957,0.0003,13.27027]
[1776871839001,37.73,79161.83,5.1,-0.59957,0.0003,13.27027]
[1776871839554,37.73,79161.83,5.1,-0.59957,0.0003,13.27027]
[1776871839629,37.73,79181.43,5.1,-0.59372,0.0003,13.32276]
[1776871839940,37.73,79181.43,5.1,-0.59372,0.0003,13.32276]
[1776871839950,37.73,79181.43,5.6,-0.59372,0.0003,13.32276]
[1776871839995,37.73,79181.43,5.8,-0.59372,0.0003,13.32276]
[1776871840116,37.73,79181.43,5.9,-0.59372,0.0003,13.32276]
[1776871840169,37.73,79181.43,6.0,-0.59372,0.0003,13.32276]
[1776871840349,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840418,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840458,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840641,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840689,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840798,37.73,79181.43,6.1,-0.59372,0.0003,13.32276]
[1776871840810,37.73,79181.43,11.1,-0.59372,0.0003,13.32276]
[1776871840821,37.73,79181.43,11.1,-0.59372,0.0003,13.32276]
[1776871840851,37.73,79181.43,11.1,-0.59372,0.0003,13.32276]
[1776871840850,37.77,79184.22,11.1,-0.59279,0.0003,13.3308]
[1776871840914,37.77,79184.22,11.1,-0.59279,0.0003,13.3308]
[1776871841034,37.77,79184.22,11.1,-0.59279,0.0003,13.3308]
[1776871841036,37.77,79184.22,11.1,-0.59279,0.0003,13.3308]
[1776871841176,37.77,79184.22,11.1,-0.59279,0.0003,13.3308]
[1776871841494,37.77,79184.22,11.5,-0.59279,0.0003,13.3308]
[1776871841736,37.77,79184.22,11.5,-0.59279,0.0003,13.3308]
[1776871841770,37.77,79184.22,11.5,-0.59279,0.0003,13.3308]
[1776871841776,37.77,79232.67,11.5,-0.57824,0.0003,13.44698]
[1776871842490,37.77,79259.64,11.5,-0.57009,0.0003,13.50393]
[1776871843210,37.77,79259.64,11.5,-0.57009,0.0003,13.50393]
[1776871843688,37.77,79259.64,11.5,-0.57009,0.0003,13.50393]
[1776871843765,37.77,79259.64,11.5,-0.57009,0.0003,13.50393]
[1776871843809,37.77,79259.64,11.5,-0.57009,0.0003,13.50393]
[1776871843790,37.77,79260.24,11.5,-0.56991,0.0003,13.5051]
[1776871844693,37.77,79260.24,11.5,-0.56991,0.0003,13.5051]
[1776871844731,37.78,79271.55,11.5,-0.56648,0.0003,13.52731]
[1776871845375,37.78,79271.55,11.5,-0.56648,0.0003,13.52731]
[1776871845641,37.77,79276.83,11.5,-0.56489,0.0003,13.53724]
[1776871846531,37.77,79284.68,11.5,-0.56252,0.0003,13.55167]
[1776871847074,37.77,79284.68,11.5,-0.56252,0.0003,13.55167]
[1776871847532,37.76,79296.79,11.5,-0.55886,0.0003,13.57297]
[1776871848510,37.76,79296.79,11.5,-0.55886,0.0003,13.57297]
[1776871850245,37.79,79294.79,11.5,-0.5594,0.0003,13.56983]
[1776871850555,37.81,79287.56,11.5,-0.56157,0.0003,13.55727]
[1776871850960,37.81,79287.56,11.5,-0.56157,0.0003,13.55727]
[1776871851878,37.81,79288.4,11.5,-0.56131,0.0003,13.55879]
[1776871852112,37.81,79288.4,11.5,-0.56131,0.0003,13.55879]
[1776871852570,37.81,79292.42,11.5,-0.56009,0.0003,13.5659]
[1776871853073,37.81,79292.42,11.5,-0.56009,0.0003,13.5659]
[1776871855456,37.81,79293.34,11.5,-0.55981,0.0003,13.5675]
[1776871855626,37.81,79293.34,11.5,-0.55981,0.0003,13.5675]
[1776871855715,37.81,79293.34,11.5,-0.55981,0.0003,13.5675]
[1776871855776,37.81,79293.68,11.5,-0.5597,0.0003,13.5681]
[1776871856014,37.81,79293.68,11.5,-0.5597,0.0003,13.5681]
[1776871856846,37.81,79285.23,11.5,-0.56227,0.0003,13.55312]
[1776871857608,37.81,79277.81,11.5,-0.56452,0.0003,13.53952]
[1776871858557,37.81,79277.81,11.5,-0.56452,0.0003,13.53952]
[1776871858960,37.81,79277.92,11.5,-0.56448,0.0003,13.53972]
[1776871859308,37.81,79277.92,11.5,-0.56448,0.0003,13.53972]
[1776871859839,37.81,79277.92,11.5,-0.56448,0.0003,13.53972]
[1776871860426,37.81,79277.26,11.5,-0.56468,0.0003,13.53849]
[1776871860483,37.81,79277.26,11.5,-0.56468,0.0003,13.53849]
[1776871860661,37.81,79277.26,11.5,-0.56468,0.0003,13.53849]
[1776871860763,37.81,79267.32,11.5,-0.56769,0.0003,13.51955]
[1776871861530,37.81,79267.32,11.5,-0.56769,0.0003,13.51955]
[1776871861911,37.81,79260.57,11.5,-0.56973,0.0003,13.50626]
[1776871862868,37.81,79260.57,11.5,-0.56973,0.0003,13.50626]
[1776871862885,37.81,79256.08,11.5,-0.57109,0.0003,13.49722]
[1776871863724,37.81,79256.08,11.5,-0.57109,0.0003,13.49722]
[1776871864354,37.81,79256.24,11.5,-0.57104,0.0003,13.49755]
[1776871866156,37.81,79254.54,11.5,-0.57155,0.0003,13.4941]
[1776871866243,37.81,79254.54,11.5,-0.57155,0.0003,13.4941]
[1776871866284,37.81,79254.54,11.5,-0.57155,0.0003,13.4941]
[1776871866501,37.81,79254.54,11.5,-0.57155,0.0003,13.4941]
[1776871866778,37.81,79254.54,11.5,-0.57155,0.0003,13.4941]
[1776871866845,37.81,79260.21,11.5,-0.56984,0.0003,13.50556]
[1776871867690,37.81,79262.56,11.5,-0.56913,0.0003,13.51024]
[1776871868056,37.81,79262.56,11.5,-0.56913,0.0003,13.51024]
[1776871868836,37.81,79262.56,11.5,-0.56913,0.0003,13.51024]
[1776871868897,37.81,79262.56,11.5,-0.56913,0.0003,13.51024]
[1776871868905,37.81,79262.56,11.5,-0.56913,0.0003,13.51024]
[1776871868886,37.81,79269.37,11.5,-0.56707,0.0003,13.52355]
[1776871869041,37.81,79269.37,11.5,-0.56707,0.0003,13.52355]
[1776871869144,37.81,79269.37,11.5,-0.56707,0.0003,13.52355]
[1776871869220,37.81,79269.37,11.5,-0.56707,0.0003,13.52355]
[1776871870666,37.81,79270.1,11.5,-0.56685,0.0003,13.52495]
[1776871870710,37.81,79264.92,11.5,-0.56841,0.0003,13.51488]
[1776871871153,37.81,79264.92,11.5,-0.56841,0.0003,13.51488]
[1776871871320,37.81,79264.92,11.5,-0.56841,0.0003,13.51488]
[1776871871718,37.81,79267.54,11.5,-0.56762,0.0003,13.52]
[1776871873479,37.81,79268.67,11.5,-0.56728,0.0003,13.52218]
[1776871875072,37.81,79264.95,11.5,-0.56841,0.0003,13.51493]
[1776871875356,37.81,79264.95,11.5,-0.56841,0.0003,13.51493]
[1776871875698,37.81,79264.95,11.5,-0.56841,0.0003,13.51493]
[1776871875801,37.81,79264.95,11.5,-0.56841,0.0003,13.51493]
[1776871875843,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876057,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876274,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876420,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876437,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876667,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876790,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876819,37.81,79256.62,11.5,-0.57092,0.0003,13.49833]
[1776871876845,37.81,79248.19,11.5,-0.57347,0.0003,13.48098]
[1776871877100,37.81,79248.19,11.5,-0.57347,0.0003,13.48098]
[1776871877865,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878273,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878455,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878457,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878478,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878506,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878665,37.81,79239.74,11.5,-0.57601,0.0003,13.46305]
[1776871878939,37.82,79257.91,11.5,-0.57053,0.0003,13.50097]
[1776871879243,37.82,79257.91,11.5,-0.57053,0.0003,13.50097]
[1776871879723,37.82,79257.91,11.5,-0.57053,0.0003,13.50097]
[1776871879776,37.82,79267.54,11.5,-0.56762,0.0003,13.52003]
[1776871880593,37.82,79267.54,11.5,-0.56762,0.0003,13.52003]
[1776871880855,37.82,79262.53,11.5,-0.56913,0.0003,13.5102]
[1776871881790,37.82,79259.21,11.5,-0.57013,0.0003,13.50358]
[1776871883306,37.82,79258.83,11.5,-0.57025,0.0003,13.50282]
[1776871884854,37.82,79256.72,11.5,-0.57089,0.0003,13.49857]
[1776871884905,37.82,79260.1,11.5,-0.56986,0.0003,13.50537]
[1776871884991,37.82,79260.1,11.5,-0.56986,0.0003,13.50537]
[1776871885592,37.82,79260.1,11.5,-0.56986,0.0003,13.50537]
[1776871885818,37.82,79252.59,11.5,-0.57213,0.0003,13.49015]
[1776871886824,37.82,79249.67,11.5,-0.57301,0.0003,13.48412]
[1776871888219,37.82,79249.11,11.5,-0.57318,0.0003,13.48296]
[1776871888376,37.82,79249.11,11.5,-0.57318,0.0003,13.48296]
[1776871888495,37.82,79249.11,11.5,-0.57318,0.0003,13.48296]
[1776871888839,37.82,79243.16,11.5,-0.57497,0.0003,13.47044]
[1776871889257,37.82,79243.16,11.5,-0.57497,0.0003,13.47044]
[1776871889326,37.82,79243.16,11.5,-0.57497,0.0003,13.47044]
[1776871889341,37.82,79243.16,11.5,-0.57497,0.0003,13.47044]
[1776871889846,37.82,79234.85,11.5,-0.57747,0.0003,13.4525]
[1776871891860,37.82,79231.78,11.5,-0.57843,0.0003,13.43869]
[1776871895888,37.83,79229.36,11.5,-0.57915,0.0003,13.43339]
[1776871896534,37.83,79229.36,11.5,-0.57915,0.0003,13.43339]
[1776871899916,37.83,79232.68,11.5,-0.57814,0.0003,13.44086]
[1776871904952,37.84,79230.72,11.5,-0.57871,0.0003,13.43661]
[1776871909802,37.85,79230.7,11.5,-0.57871,0.0003,13.43665]
[1776871909815,37.85,79230.7,11.5,-0.57871,0.0003,13.43665]
[1776871909887,37.85,79230.7,11.5,-0.57871,0.0003,13.43665]
[1776871909987,37.85,79227.62,11.5,-0.57963,0.0003,13.42979]
[1776871910573,37.85,79227.62,11.5,-0.57963,0.0003,13.42979]
[1776871910986,37.85,79227.62,11.5,-0.57963,0.0003,13.42979]
[1776871911168,37.85,79218.73,11.5,-0.5823,0.0003,13.40955]
[1776871912217,37.85,79214.18,11.5,-0.58367,0.0003,13.39893]
[1776871914784,37.85,79212.1,11.5,-0.58429,0.0003,13.39401]
[1776871918698,37.85,79211.22,11.5,-0.58455,0.0003,13.39202]
[1776871918799,37.87,79210.08,11.5,-0.58484,0.0003,13.38967]
[1776871919837,37.87,79210.08,11.5,-0.58484,0.0003,13.38967]
[1776871919934,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871920087,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871920219,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871920416,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871920550,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871920872,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871921008,37.87,79206.39,11.5,-0.58594,0.0003,13.3809]
[1776871921504,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921706,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921784,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921803,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921891,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921905,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921948,37.87,79204.55,11.5,-0.58649,0.0003,13.37645]
[1776871921976,37.87,79189.37,11.5,-0.59103,0.0003,13.33891]
[1776871922156,37.87,79189.37,11.5,-0.59103,0.0003,13.33891]
[1776871922207,37.87,79193.83,11.5,-0.5897,0.0003,13.35012]
[1776871923081,37.88,79217.46,11.5,-0.58261,0.0003,13.40708]
[1776871924191,37.88,79217.46,11.5,-0.58261,0.0003,13.40708]
[1776871924292,37.88,79218.61,11.5,-0.58226,0.0003,13.40977]
[1776871926102,37.88,79215.24,11.5,-0.58327,0.0003,13.402]
[1776871927103,37.88,79215.24,11.5,-0.58327,0.0003,13.402]
[1776871927106,37.88,79215.24,11.5,-0.58327,0.0003,13.402]
[1776871927110,37.88,79215.24,11.5,-0.58327,0.0003,13.402]
[1776871927963,37.88,79215.24,11.5,-0.58327,0.0003,13.402]
[1776871927973,37.89,79211.41,11.5,-0.58441,0.0003,13.39306]
[1776871928781,37.89,79211.41,11.5,-0.58441,0.0003,13.39306]
[1776871928849,37.89,79207.55,11.5,-0.58556,0.0003,13.38391]
[1776871929123,37.89,79210.35,11.5,-0.58472,0.0003,13.39058]
[1776871931137,37.89,79213.63,11.5,-0.58373,0.0003,13.39839]
[1776871933395,37.89,79213.94,11.5,-0.58363,0.0003,13.39915]
[1776871933711,37.89,79213.94,11.5,-0.58363,0.0003,13.39915]
[1776871939910,37.91,79213.47,11.5,-0.58374,0.0003,13.39825]
[1776871940010,37.91,79213.62,11.5,-0.58369,0.0003,13.39867]
[1776871941207,37.91,79208.88,11.5,-0.5851,0.0003,13.38751]
[1776871943186,37.91,79208.85,11.5,-0.58511,0.0003,13.38748]
[1776871943607,37.91,79208.85,11.5,-0.58511,0.0003,13.38748]
[1776871943710,37.91,79208.85,11.5,-0.58511,0.0003,13.38748]
[1776871943946,37.91,79208.85,11.5,-0.58511,0.0003,13.38748]
[1776871944062,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944120,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944322,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944329,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944375,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944500,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944787,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944810,37.92,79204.89,11.5,-0.58628,0.0003,13.37809]
[1776871944860,37.92,79190.25,11.5,-0.59066,0.0003,13.34201]
[1776871945934,37.92,79190.25,11.5,-0.59066,0.0003,13.34201]
[1776871946035,37.92,79173.29,11.5,-0.59571,0.0003,13.29824]
[1776871946491,37.92,79175.73,11.5,-0.59499,0.0003,13.30465]
[1776871947249,37.92,79178.32,11.5,-0.59422,0.0003,13.31142]
[1776871949525,37.92,79179.57,11.5,-0.59385,0.0003,13.31467]
[1776871949544,37.92,79176.79,11.5,-0.59468,0.0003,13.30741]
[1776871950269,37.92,79181.98,11.5,-0.59313,0.0003,13.32089]
[1776871951331,37.92,79181.98,11.5,-0.59313,0.0003,13.32089]
[1776871951451,37.92,79181.98,11.5,-0.59313,0.0003,13.32089]
[1776871953214,37.92,79180.81,11.5,-0.59353,0.0003,13.31071]
[1776871953458,37.92,79180.81,11.5,-0.59353,0.0003,13.31071]
[1776871953981,37.92,79180.81,11.5,-0.59353,0.0003,13.31071]
[1776871954298,37.91,79171.82,11.5,-0.59621,0.0003,13.28711]
[1776871955334,37.91,79171.82,11.5,-0.59621,0.0003,13.28711]
[1776871955419,37.91,79166.39,11.5,-0.59783,0.0003,13.27256]
[1776871956520,37.91,79166.39,11.5,-0.59783,0.0003,13.27256]
[1776871956621,37.91,79172.28,11.5,-0.59608,0.0003,13.28831]
[1776871957498,37.91,79172.28,11.5,-0.59608,0.0003,13.28831]
[1776871957848,37.91,79172.28,11.5,-0.59608,0.0003,13.28831]
[1776871957898,37.91,79179.32,11.5,-0.59398,0.0003,13.3068]
[1776871959333,37.91,79172.36,11.5,-0.59606,0.0003,13.28851]
[1776871960855,37.91,79169.19,11.5,-0.597,0.0003,13.28006]
[1776871962747,37.91,79171.17,11.5,-0.59641,0.0003,13.28533]
[1776871962792,37.91,79172.97,11.5,-0.59588,0.0003,13.29011]
[1776871963361,37.91,79169.45,11.5,-0.59692,0.0003,13.28074]
[1776871964368,37.91,79166.49,11.5,-0.59781,0.0003,13.27279]
[1776871967699,37.91,79166.17,11.5,-0.5979,0.0003,13.27192]
[1776871967865,37.91,79166.17,11.5,-0.5979,0.0003,13.27192]
[1776871967998,37.91,79166.56,11.5,-0.59779,0.0003,13.27294]
[1776871968481,37.91,79166.56,11.5,-0.59779,0.0003,13.27294]
[1776871968734,37.91,79166.56,11.5,-0.59779,0.0003,13.27294]
[1776871968745,37.91,79166.56,11.5,-0.59779,0.0003,13.27294]
[1776871968835,37.9,79155.31,11.5,-0.60117,0.0003,13.24184]
[1776871969408,37.9,79155.31,11.5,-0.60117,0.0003,13.24184]
[1776871969507,37.9,79155.31,11.5,-0.60117,0.0003,13.24184]
[1776871970034,37.9,79155.31,11.5,-0.60117,0.0003,13.24184]
[1776871969509,37.9,79149.06,11.5,-0.60303,0.0003,13.2243]
[1776871971692,37.9,79147.36,11.5,-0.60353,0.0003,13.21949]
[1776871971741,37.9,79147.36,11.5,-0.60353,0.0003,13.21949]
[1776871971859,37.9,79147.36,11.5,-0.60353,0.0003,13.21949]
[1776871972424,37.9,79157.7,11.5,-0.60046,0.0003,13.24844]
[1776871973431,37.9,79163.67,11.5,-0.59869,0.0003,13.2648]
[1776871975445,37.9,79161.96,11.5,-0.5992,0.0003,13.26012]
[1776871976689,37.9,79161.96,11.5,-0.5992,0.0003,13.26012]
[1776871977918,37.89,79161.75,11.5,-0.59926,0.0003,13.25951]
[1776871978013,37.89,79154.59,11.5,-0.60139,0.0003,13.23974]
[1776871978879,37.89,79154.59,11.5,-0.60139,0.0003,13.23974]
[1776871978970,37.89,79154.59,11.5,-0.60139,0.0003,13.23974]
[1776871979041,37.89,79152.29,11.5,-0.60208,0.0003,13.2333]
[1776871979507,37.89,79152.29,11.5,-0.60208,0.0003,13.2333]
[1776871979709,37.89,79147.07,11.5,-0.60363,0.0003,13.21855]
[1776871980531,37.89,79147.07,11.5,-0.60363,0.0003,13.21855]
[1776871980979,37.89,79147.07,11.5,-0.60363,0.0003,13.21855]
[1776871981619,37.89,79148.29,11.5,-0.60327,0.0003,13.222]
[1776871981659,37.89,79153.92,11.5,-0.6016,0.0003,13.23782]
[1776871982265,37.89,79153.92,11.5,-0.6016,0.0003,13.23782]
[1776871982844,37.89,79153.92,11.5,-0.6016,0.0003,13.23782]
[1776871984508,37.89,79149.51,11.5,-0.60291,0.0003,13.22539]
[1776871985571,37.89,79149.51,11.5,-0.60291,0.0003,13.22539]
[1776871985669,37.89,79145.19,11.5,-0.6042,0.0003,13.21311]
[1776871986522,37.89,79138.71,11.5,-0.60612,0.0003,13.19446]
[1776871987895,37.89,79138.71,11.5,-0.60612,0.0003,13.19446]
[1776871988719,37.89,79137.71,11.5,-0.60642,0.0003,13.19155]
[1776871991468,37.89,79137.77,11.5,-0.6064,0.0003,13.19171]
[1776871992297,37.89,79136.79,11.5,-0.60669,0.0003,13.18886]
[1776871992300,37.89,79136.79,11.5,-0.60669,0.0003,13.18886]
[1776871992564,37.89,79132.33,11.5,-0.60801,0.0003,13.17576]
[1776871993571,37.89,79130.19,11.5,-0.60865,0.0003,13.16941]
[1776871995103,37.88,79129.59,11.5,-0.60883,0.0003,13.16761]
[1776871995191,37.88,79129.59,11.5,-0.60883,0.0003,13.16761]
[1776871995609,37.88,79136.08,11.5,-0.60691,0.0003,13.18672]
[1776871996304,37.88,79136.08,11.5,-0.60691,0.0003,13.18672]
[1776871996545,37.88,79136.08,11.5,-0.60691,0.0003,13.18672]
[1776871997193,37.88,79136.98,11.5,-0.60664,0.0003,13.18933]
[1776871997238,37.88,79136.98,11.5,-0.60664,0.0003,13.18933]
[1776871999793,37.88,79137.88,11.5,-0.60638,0.0003,13.19192]
[1776871999891,37.88,79137.88,11.5,-0.60638,0.0003,13.19192]
[1776872001242,37.88,79137.17,11.5,-0.60659,0.0003,13.18981]
[1776872001376,37.88,79137.17,11.5,-0.60659,0.0003,13.18981]
[1776872004919,37.88,79135.91,11.5,-0.60697,0.0003,13.18609]
[1776872004951,37.88,79138.89,11.5,-0.60609,0.0003,13.19475]
[1776872005262,37.88,79138.89,11.5,-0.60609,0.0003,13.19475]
[1776872005680,37.88,79144.6,11.5,-0.6044,0.0003,13.21121]
[1776872007046,37.88,79144.6,11.5,-0.6044,0.0003,13.21121]
[1776872007104,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007120,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007566,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007649,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007665,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007919,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007948,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872008011,37.88,79147.5,11.5,-0.60354,0.0003,13.21947]
[1776872007985,37.88,79133.23,11.5,-0.60777,0.0003,13.17821]
[1776872008484,37.88,79133.23,11.5,-0.60777,0.0003,13.17821]
[1776872008921,37.88,79116.0,11.5,-0.61286,0.00029,13.12643]
[1776872009929,37.88,79116.0,11.5,-0.61286,0.00029,13.12643]
[1776872009965,37.88,79109.05,11.5,-0.61491,0.00029,13.10495]
[1776872010715,37.88,79095.57,11.5,-0.61887,0.00029,13.0623]
[1776872011722,37.88,79097.07,11.5,-0.61849,0.00029,13.05985]
[1776872012729,37.88,79100.05,11.5,-0.61762,0.00029,13.06935]
[1776872018062,37.88,79099.02,11.5,-0.61792,0.00029,13.06604]
[1776872018770,37.88,79104.13,11.5,-0.61642,0.00029,13.08224]
[1776872021082,37.88,79105.54,11.5,-0.61601,0.00029,13.08669]
[1776872021921,37.88,79106.73,11.5,-0.61565,0.00029,13.09042]
[1776872021963,37.88,79105.81,11.5,-0.61593,0.00029,13.08754]
[1776872023806,37.88,79102.98,11.5,-0.61676,0.00029,13.0786]
[1776872024814,37.87,79099.2,11.5,-0.61787,0.00029,13.0666]
[1776872025821,37.87,79096.79,11.5,-0.61858,0.00029,13.05889]
[1776872026208,37.87,79096.79,11.5,-0.61858,0.00029,13.05889]
[1776872026828,37.87,79094.71,11.5,-0.61919,0.00029,13.05222]
[1776872027926,37.87,79094.71,11.5,-0.61919,0.00029,13.05222]
[1776872028163,37.87,79093.07,11.5,-0.61968,0.00029,13.04693]
[1776872028949,37.87,79093.07,11.5,-0.61968,0.00029,13.04693]
[1776872028999,37.87,79093.07,11.5,-0.61968,0.00029,13.04693]
[1776872029059,37.87,79093.07,11.5,-0.61968,0.00029,13.04693]
[1776872029096,37.87,79093.07,11.5,-0.61968,0.00029,13.04693]
[1776872029131,37.87,79075.62,11.5,-0.62479,0.00029,12.9895]
[1776872029165,37.87,79075.62,11.5,-0.62479,0.00029,12.9895]
[1776872029460,37.87,79075.62,11.5,-0.62479,0.00029,12.9895]
[1776872029849,37.87,79075.62,11.5,-0.62479,0.00029,12.9895]
[1776872029929,37.87,79068.3,11.5,-0.62693,0.00029,12.96477]
[1776872030163,37.87,79068.3,11.5,-0.62693,0.00029,12.96477]
[1776872031605,37.87,79066.85,11.5,-0.62736,0.00029,12.95983]
[1776872031863,37.87,79069.79,11.5,-0.6265,0.00029,12.96983]
[1776872032464,37.87,79069.79,11.5,-0.6265,0.00029,12.96983]
[1776872033016,37.87,79069.79,11.5,-0.6265,0.00029,12.96983]
[1776872033118,37.87,79074.76,11.5,-0.62504,0.00029,12.98659]
[1776872033875,37.87,79074.76,11.5,-0.62504,0.00029,12.98659]
[1776872033994,37.87,79074.76,11.5,-0.62504,0.00029,12.98659]
[1776872034884,37.87,79084.3,11.5,-0.62225,0.00029,13.01832]
[1776872036011,37.87,79084.3,11.5,-0.62225,0.00029,13.01832]
[1776872036113,37.87,79087.49,11.5,-0.62131,0.00029,13.02878]
[1776872037905,37.87,79083.78,11.5,-0.62241,0.00029,13.01658]
[1776872039906,37.87,79082.08,11.5,-0.6229,0.00029,13.01096]
[1776872040024,37.87,79082.08,11.5,-0.6229,0.00029,13.01096]
[1776872040784,37.87,79081.78,11.5,-0.62299,0.00029,13.00996]
[1776872040926,37.87,79087.9,11.5,-0.6212,0.00029,13.03009]
[1776872041274,37.87,79087.9,11.5,-0.6212,0.00029,13.03009]
[1776872042940,37.87,79082.86,11.5,-0.62268,0.00029,13.01353]
[1776872044309,37.87,79082.43,11.5,-0.6228,0.00029,13.0121]
[1776872044427,37.87,79082.43,11.5,-0.6228,0.00029,13.0121]
[1776872045255,37.87,79084.34,11.5,-0.62224,0.00029,13.0184]
[1776872045386,37.87,79084.34,11.5,-0.62224,0.00029,13.0184]
[1776872045961,37.87,79080.95,11.5,-0.62324,0.00029,13.00719]
[1776872046303,37.87,79080.95,11.5,-0.62324,0.00029,13.00719]
[1776872046531,37.87,79080.95,11.5,-0.62324,0.00029,13.00719]
[1776872046791,37.87,79080.95,11.5,-0.62324,0.00029,13.00719]
[1776872047123,37.87,79067.02,11.5,-0.62731,0.00029,12.96034]
[1776872047276,37.87,79067.02,11.5,-0.62731,0.00029,12.96034]
[1776872047428,37.87,79067.02,11.5,-0.62731,0.00029,12.96034]
[1776872047577,37.87,79067.02,11.5,-0.62731,0.00029,12.96034]
[1776872047666,37.87,79067.02,11.5,-0.62731,0.00029,12.96034]
[1776872047975,37.87,79054.75,11.5,-0.63089,0.00029,12.91796]
[1776872048982,37.87,79047.61,11.5,-0.63297,0.00029,12.89283]
[1776872052131,37.87,79048.95,11.5,-0.63258,0.00029,12.89756]
[1776872052010,37.87,79051.97,11.5,-0.6317,0.00029,12.90819]
[1776872052723,37.87,79051.97,11.5,-0.6317,0.00029,12.90819]
[1776872053021,37.87,79044.1,11.5,-0.63399,0.00029,12.88031]
[1776872053588,37.87,79044.1,11.5,-0.63399,0.00029,12.88031]
[1776872053768,37.87,79044.1,11.5,-0.63399,0.00029,12.88031]
[1776872054028,37.87,79039.07,11.5,-0.63545,0.00029,12.86226]
[1776872054258,37.87,79039.07,11.5,-0.63545,0.00029,12.86226]
[1776872054326,37.87,79039.07,11.5,-0.63545,0.00029,12.86226]
[1776872054510,37.87,79039.07,11.5,-0.63545,0.00029,12.86226]
[1776872055035,37.87,79049.86,11.5,-0.63232,0.00029,12.9007]
[1776872055381,37.87,79049.86,11.5,-0.63232,0.00029,12.9007]
[1776872055845,37.87,79049.86,11.5,-0.63232,0.00029,12.9007]
[1776872056098,37.87,79049.86,11.5,-0.63232,0.00029,12.9007]
[1776872057089,37.87,79056.21,11.5,-0.63047,0.00029,12.92295]
[1776872057534,37.87,79056.21,11.5,-0.63047,0.00029,12.92295]
[1776872057932,37.87,79056.21,11.5,-0.63047,0.00029,12.92295]
[1776872058096,37.87,79059.06,11.5,-0.62965,0.00029,12.93283]
[1776872058542,37.87,79059.06,11.5,-0.62965,0.00029,12.93283]
[1776872059103,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872059325,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872059341,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872059346,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872059451,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872059802,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872060015,37.87,79070.66,11.5,-0.62626,0.00029,12.97254]
[1776872060110,37.87,79096.82,11.5,-0.6186,0.00029,13.05872]
[1776872060453,37.87,79096.82,11.5,-0.6186,0.00029,13.05872]
[1776872060566,37.87,79096.82,11.5,-0.6186,0.00029,13.05872]
[1776872061119,37.87,79122.37,11.5,-0.61107,0.0003,13.13829]
[1776872061219,37.87,79122.37,11.5,-0.61107,0.0003,13.13829]
[1776872061500,37.87,79122.37,11.5,-0.61107,0.0003,13.13829]
[1776872062123,37.87,79122.18,11.5,-0.61113,0.0003,13.13766]
[1776872067159,37.86,79131.22,11.5,-0.60846,0.0003,13.16464]
[1776872067556,37.86,79131.22,11.5,-0.60846,0.0003,13.16464]
[1776872068166,37.86,79138.1,11.5,-0.60643,0.0003,13.18483]
[1776872070180,37.86,79133.94,11.5,-0.60766,0.0003,13.17265]
[1776872073134,37.86,79133.23,11.5,-0.60793,0.0003,13.16333]
[1776872073159,37.86,79133.23,11.5,-0.60793,0.0003,13.16333]
[1776872073152,37.86,79128.97,11.5,-0.60919,0.0003,13.15069]
[1776872073470,37.86,79128.97,11.5,-0.60919,0.0003,13.15069]
[1776872074074,37.86,79128.97,11.5,-0.60919,0.0003,13.15069]
[1776872074118,37.86,79128.97,11.5,-0.60919,0.0003,13.15069]
[1776872074151,37.86,79126.56,11.5,-0.60991,0.0003,13.14347]
[1776872074657,37.86,79126.56,11.5,-0.60991,0.0003,13.14347]
[1776872074716,37.86,79126.56,11.5,-0.60991,0.0003,13.14347]
[1776872074812,37.86,79126.56,11.5,-0.60991,0.0003,13.14347]
[1776872074885,37.86,79113.67,11.5,-0.61372,0.0003,13.10425]
[1776872076185,37.86,79113.67,11.5,-0.61372,0.0003,13.10425]
[1776872075215,37.86,79108.28,11.5,-0.61531,0.00029,13.08751]
[1776872079582,37.86,79106.89,11.5,-0.61572,0.00029,13.08313]
[1776872079932,37.86,79106.89,11.5,-0.61572,0.00029,13.08313]
[1776872080176,37.86,79106.89,11.5,-0.61572,0.00029,13.08313]
[1776872080438,37.86,79106.72,11.5,-0.61577,0.00029,13.08258]
[1776872080518,37.86,79106.72,11.5,-0.61577,0.00029,13.08258]
[1776872080527,37.86,79115.93,11.5,-0.61306,0.0003,13.11116]
[1776872082264,37.86,79111.17,11.5,-0.61446,0.00029,13.09644]
[1776872083204,37.86,79111.17,11.5,-0.61446,0.00029,13.09644]
[1776872083547,37.86,79111.17,11.5,-0.61446,0.00029,13.09644]
[1776872083637,37.86,79111.17,11.5,-0.61446,0.00029,13.09644]
[1776872083738,37.86,79115.61,11.5,-0.61316,0.0003,13.11014]
[1776872085970,37.86,79116.57,11.5,-0.61287,0.0003,13.11309]
[1776872086967,37.86,79118.17,11.5,-0.6124,0.0003,13.11797]
[1776872087011,37.86,79121.35,11.5,-0.61146,0.0003,13.12764]
[1776872087405,37.86,79121.35,11.5,-0.61146,0.0003,13.12764]
[1776872089456,37.86,79123.67,11.5,-0.61078,0.0003,13.13464]
[1776872089529,37.86,79125.89,11.5,-0.61012,0.0003,13.14131]
[1776872090206,37.86,79125.89,11.5,-0.61012,0.0003,13.14131]
[1776872090320,37.85,79123.51,11.5,-0.61083,0.0003,13.13413]
[1776872091280,37.85,79123.51,11.5,-0.61083,0.0003,13.13413]
[1776872091436,37.85,79126.09,11.5,-0.61007,0.0003,13.14188]
[1776872093191,37.85,79126.09,11.5,-0.61007,0.0003,13.14188]
[1776872093673,37.85,79126.84,11.5,-0.60985,0.0003,13.14411]
[1776872094149,37.85,79126.84,11.5,-0.60985,0.0003,13.14411]
[1776872094178,37.85,79124.14,11.5,-0.61065,0.0003,13.13596]
[1776872094348,37.85,79118.15,11.5,-0.61242,0.0003,13.11779]
[1776872095355,37.85,79115.45,11.5,-0.61322,0.0003,13.1095]
[1776872097369,37.85,79117.91,11.5,-0.61249,0.0003,13.11704]
[1776872098376,37.85,79120.48,11.5,-0.61173,0.0003,13.12487]
[1776872099906,37.85,79120.48,11.5,-0.61173,0.0003,13.12487]
[1776872100162,37.85,79120.48,11.5,-0.61173,0.0003,13.12487]
[1776872100221,37.85,79119.77,11.5,-0.61194,0.0003,13.12269]
[1776872101178,37.85,79119.77,11.5,-0.61194,0.0003,13.12269]
[1776872101181,37.85,79124.31,11.5,-0.6106,0.0003,13.13646]
[1776872101400,37.85,79119.47,11.5,-0.61203,0.0003,13.12179]
[1776872105761,37.85,79120.23,11.5,-0.61181,0.0003,13.12409]
[1776872105929,37.85,79120.23,11.5,-0.61181,0.0003,13.12409]
[1776872106064,37.85,79120.23,11.5,-0.61181,0.0003,13.12409]
[1776872106985,37.85,79121.85,11.5,-0.61133,0.0003,13.129]
[1776872107067,37.85,79121.85,11.5,-0.61133,0.0003,13.129]
[1776872107113,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872107802,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872107864,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872107989,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872108070,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872108135,37.85,79114.85,11.5,-0.6134,0.0003,13.10759]
[1776872108158,37.85,79108.75,11.5,-0.6152,0.00029,13.08866]
[1776872108472,37.85,79108.75,11.5,-0.6152,0.00029,13.08866]
[1776872108573,37.85,79096.61,11.5,-0.61878,0.00029,13.05023]
[1776872109999,37.85,79091.43,11.5,-0.6203,0.00029,13.03348]
[1776872110463,37.85,79095.69,11.5,-0.61905,0.00029,13.04724]
[1776872111622,37.85,79095.69,11.5,-0.61905,0.00029,13.04724]
[1776872111999,37.85,79095.69,11.5,-0.61905,0.00029,13.04724]
[1776872112381,37.85,79095.02,11.5,-0.61925,0.00029,13.04507]
[1776872112596,37.85,79086.89,11.5,-0.62164,0.00029,13.01866]
[1776872113980,37.85,79086.89,11.5,-0.62164,0.00029,13.01866]
[1776872114000,37.85,79082.17,11.5,-0.62303,0.00029,13.00303]
[1776872114308,37.85,79082.17,11.5,-0.62303,0.00029,13.00303]
[1776872114688,37.85,79082.17,11.5,-0.62303,0.00029,13.00303]
[1776872114842,37.85,79082.17,11.5,-0.62303,0.00029,13.00303]
[1776872115196,37.85,79082.17,11.5,-0.62303,0.00029,13.00303]
[1776872115503,37.85,79087.17,11.5,-0.62156,0.00029,13.01949]
[1776872116510,37.85,79084.34,11.5,-0.62239,0.00029,13.01018]
[1776872120038,37.84,79082.44,11.5,-0.62296,0.00029,13.00385]
[1776872120198,37.84,79082.44,11.5,-0.62296,0.00029,13.00385]
[1776872120333,37.84,79084.14,11.5,-0.62246,0.00029,13.00944]
[1776872120899,37.84,79084.14,11.5,-0.62246,0.00029,13.00944]
[1776872120966,37.84,79084.14,11.5,-0.62246,0.00029,13.00944]
[1776872121002,37.84,79087.74,11.5,-0.62141,0.00029,13.02125]
[1776872121545,37.84,79092.33,11.5,-0.62006,0.00029,13.03619]
[1776872122552,37.84,79095.83,11.5,-0.61903,0.00029,13.04748]
[1776872126197,37.84,79095.3,11.5,-0.61919,0.00029,13.04574]
[1776872126875,37.84,79097.15,11.5,-0.61865,0.00029,13.05168]
[1776872126903,37.84,79097.15,11.5,-0.61865,0.00029,13.05168]
[1776872126952,37.84,79094.44,11.5,-0.61945,0.00029,13.04293]
[1776872127331,37.84,79094.44,11.5,-0.61945,0.00029,13.04293]
[1776872127434,37.84,79094.44,11.5,-0.61945,0.00029,13.04293]
[1776872127777,37.84,79094.44,11.5,-0.61945,0.00029,13.04293]
[1776872127842,37.84,79088.74,11.5,-0.62112,0.00029,13.0244]
[1776872129845,37.84,79087.17,11.5,-0.62158,0.00029,13.01927]
[1776872131271,37.84,79089.61,11.5,-0.62087,0.00029,13.02721]
[1776872131602,37.84,79089.61,11.5,-0.62087,0.00029,13.02721]
[1776872131602,37.84,79089.61,11.5,-0.62087,0.00029,13.02721]
[1776872132628,37.84,79095.69,11.5,-0.61915,0.00029,13.03962]
[1776872133422,37.84,79095.69,11.5,-0.61915,0.00029,13.03962]
[1776872134677,37.84,79097.01,11.5,-0.61876,0.00029,13.04386]
[1776872134833,37.84,79097.01,11.5,-0.61876,0.00029,13.04386]
[1776872134849,37.84,79092.65,11.5,-0.62004,0.00029,13.02977]
[1776872135649,37.84,79086.04,11.5,-0.62199,0.00029,13.00817]
[1776872137444,37.84,79084.98,11.5,-0.6223,0.00029,13.00467]
[1776872138556,37.83,79084.09,11.5,-0.62257,0.00029,13.00171]
[1776872140683,37.83,79079.97,11.5,-0.62378,0.00029,12.98798]
[1776872141411,37.83,79079.97,11.5,-0.62378,0.00029,12.98798]
[1776872141474,37.83,79079.97,11.5,-0.62378,0.00029,12.98798]
[1776872142081,37.83,79079.97,11.5,-0.62378,0.00029,12.98798]
[1776872142209,37.83,79079.97,11.5,-0.62378,0.00029,12.98798]
[1776872142242,37.83,79085.86,11.5,-0.62205,0.00029,13.00748]
[1776872142812,37.83,79085.86,11.5,-0.62205,0.00029,13.00748]
[1776872142861,37.83,79085.86,11.5,-0.62205,0.00029,13.00748]
[1776872143626,37.83,79084.07,11.5,-0.62258,0.00029,13.00156]
[1776872143705,37.83,79086.77,11.5,-0.62179,0.00029,13.01043]
[1776872145036,37.83,79086.77,11.5,-0.62179,0.00029,13.01043]
[1776872146494,37.83,79085.03,11.5,-0.6223,0.00029,13.00467]
[1776872147174,37.83,79085.03,11.5,-0.6223,0.00029,13.00467]
[1776872148479,37.83,79083.57,11.5,-0.62273,0.00029,12.99983]
[1776872148740,37.83,79075.19,11.5,-0.62519,0.00029,12.97187]
[1776872149747,37.83,79073.07,11.5,-0.62581,0.00029,12.96472]
[1776872151201,37.83,79070.39,11.5,-0.6266,0.00029,12.95565]
[1776872156798,37.83,79072.48,11.5,-0.62599,0.00029,12.96266]
[1776872157779,37.83,79072.48,11.5,-0.62599,0.00029,12.96266]
[1776872158028,37.83,79072.48,11.5,-0.62599,0.00029,12.96266]
[1776872158110,37.83,79075.83,11.5,-0.62501,0.00029,12.97394]
[1776872159275,37.83,79078.16,11.5,-0.62433,0.00029,12.98174]
[1776872160546,37.83,79076.19,11.5,-0.62491,0.00029,12.97512]
[1776872160733,37.83,79076.19,11.5,-0.62491,0.00029,12.97512]
[1776872160768,37.83,79076.19,11.5,-0.62491,0.00029,12.97512]
[1776872160826,37.83,79076.19,11.5,-0.62491,0.00029,12.97512]
[1776872161018,37.83,79076.19,11.5,-0.62491,0.00029,12.97512]
[1776872161067,37.83,79068.67,11.5,-0.62711,0.00029,12.94965]
[1776872162279,37.82,79055.95,11.5,-0.63083,0.00029,12.90569]
[1776872162841,37.82,79053.97,11.5,-0.63141,0.00029,12.89874]
[1776872164929,37.82,79055.39,11.5,-0.631,0.00029,12.90371]
[1776872165862,37.82,79048.82,11.5,-0.63292,0.00029,12.88052]
[1776872167846,37.82,79048.44,11.5,-0.63303,0.00029,12.87916]
[1776872167876,37.82,79044.62,11.5,-0.63414,0.00029,12.86555]
[1776872168841,37.82,79044.62,11.5,-0.63414,0.00029,12.86555]
[1776872169241,37.82,79044.62,11.5,-0.63414,0.00029,12.86555]
[1776872168883,37.82,79042.4,11.5,-0.63479,0.00029,12.85757]
[1776872169706,37.82,79042.4,11.5,-0.63479,0.00029,12.85757]
[1776872169890,37.82,79045.18,11.5,-0.63398,0.00029,12.8675]
[1776872170568,37.82,79045.18,11.5,-0.63398,0.00029,12.8675]
[1776872172546,37.82,79045.05,11.5,-0.63403,0.00029,12.86698]
[1776872173155,37.82,79047.48,11.5,-0.63332,0.00029,12.87561]
[1776872174279,37.82,79047.48,11.5,-0.63332,0.00029,12.87561]
[1776872173918,37.82,79050.8,11.5,-0.63236,0.00029,12.88736]
[1776872174331,37.82,79050.8,11.5,-0.63236,0.00029,12.88736]
[1776872174369,37.82,79050.8,11.5,-0.63236,0.00029,12.88736]
[1776872174925,37.82,79059.46,11.5,-0.62983,0.00029,12.91774]
[1776872175932,37.82,79063.4,11.5,-0.62867,0.00029,12.93138]
[1776872177174,37.82,79063.4,11.5,-0.62867,0.00029,12.93138]
[1776872177354,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872177371,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872177668,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872177668,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872177993,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872178013,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872178283,37.82,79064.4,11.5,-0.62838,0.00029,12.93482]
[1776872178235,37.82,79070.32,11.5,-0.62665,0.00029,12.95506]
[1776872178444,37.82,79070.32,11.5,-0.62665,0.00029,12.95506]
[1776872178678,37.82,79070.32,11.5,-0.62665,0.00029,12.95506]
[1776872178963,37.82,79073.93,11.5,-0.62559,0.00029,12.96728]
[1776872182840,37.82,79072.65,11.5,-0.62597,0.00029,12.96289]
[1776872182993,37.82,79064.59,11.5,-0.62833,0.00029,12.93541]
[1776872183302,37.82,79064.59,11.5,-0.62833,0.00029,12.93541]
[1776872184285,37.82,79055.92,11.5,-0.63086,0.00029,12.90534]
[1776872184364,37.82,79055.92,11.5,-0.63086,0.00029,12.90534]
[1776872185008,37.82,79053.15,11.5,-0.63167,0.00029,12.89561]
[1776872185993,37.82,79053.15,11.5,-0.63167,0.00029,12.89561]
[1776872186827,37.82,79053.85,11.5,-0.63147,0.00029,12.89805]
[1776872186895,37.82,79053.85,11.5,-0.63147,0.00029,12.89805]
[1776872187048,37.82,79074.79,11.5,-0.62535,0.00029,12.97006]
[1776872187444,37.82,79074.79,11.5,-0.62535,0.00029,12.97006]
[1776872187662,37.82,79074.79,11.5,-0.62535,0.00029,12.97006]
[1776872187818,37.82,79074.79,11.5,-0.62535,0.00029,12.97006]
[1776872188006,37.82,79074.79,11.5,-0.62535,0.00029,12.97006]
[1776872188039,37.82,79104.16,11.5,-0.61672,0.00029,13.06593]
[1776872189049,37.82,79109.26,11.5,-0.61522,0.0003,13.08193]
[1776872189315,37.82,79109.26,11.5,-0.61522,0.0003,13.08193]
[1776872190056,37.81,79108.08,11.5,-0.61557,0.0003,13.07821]
[1776872190750,37.81,79108.08,11.5,-0.61557,0.0003,13.07821]
[1776872190949,37.81,79108.08,11.5,-0.61557,0.0003,13.07821]
[1776872191066,37.81,79105.86,11.5,-0.61629,0.0003,13.06397]
[1776872192284,37.81,79105.86,11.5,-0.61629,0.0003,13.06397]
[1776872192296,37.81,79105.21,11.5,-0.61648,0.0003,13.06189]
[1776872194096,37.81,79105.72,11.5,-0.61633,0.0003,13.06349]
[1776872194436,37.81,79104.96,11.5,-0.61656,0.0003,13.06107]
[1776872197302,37.81,79103.59,11.5,-0.61697,0.0003,13.0567]
[1776872197424,37.81,79103.59,11.5,-0.61697,0.0003,13.0567]
[1776872197523,37.81,79104.67,11.5,-0.61665,0.0003,13.06011]
[1776872197704,37.81,79104.67,11.5,-0.61665,0.0003,13.06011]
[1776872197838,37.81,79104.67,11.5,-0.61665,0.0003,13.06011]
[1776872198337,37.81,79104.67,11.5,-0.61665,0.0003,13.06011]
[1776872198121,37.81,79128.72,11.5,-0.60953,0.0003,13.13406]
[1776872198518,37.81,79128.72,11.5,-0.60953,0.0003,13.13406]
[1776872199126,37.81,79148.47,11.5,-0.60367,0.0003,13.19166]
[1776872199481,37.81,79148.47,11.5,-0.60367,0.0003,13.19166]
[1776872200132,37.81,79147.45,11.5,-0.60397,0.0003,13.18871]
[1776872200925,37.81,79147.45,11.5,-0.60397,0.0003,13.18871]
[1776872201138,37.81,79151.04,11.5,-0.6029,0.0003,13.19891]
[1776872202196,37.81,79151.04,11.5,-0.6029,0.0003,13.19891]
[1776872205166,37.81,79147.9,11.5,-0.60384,0.0003,13.18996]
[1776872205468,37.81,79147.9,11.5,-0.60384,0.0003,13.18996]
[1776872205826,37.81,79147.9,11.5,-0.60384,0.0003,13.18996]
[1776872206174,37.81,79146.08,11.5,-0.60439,0.0003,13.18476]
[1776872208535,37.81,79146.45,11.5,-0.60428,0.0003,13.18582]
[1776872209195,37.81,79143.9,11.5,-0.60503,0.0003,13.1785]
[1776872210202,37.81,79137.62,11.5,-0.6069,0.0003,13.16027]
[1776872214711,37.81,79138.74,11.5,-0.60657,0.0003,13.16354]
[1776872214799,37.81,79138.74,11.5,-0.60657,0.0003,13.16354]
[1776872215292,37.81,79138.74,11.5,-0.60657,0.0003,13.16354]
[1776872215331,37.81,79149.04,11.5,-0.60351,0.0003,13.19319]
[1776872215424,37.81,79149.04,11.5,-0.60351,0.0003,13.19319]
[1776872215846,37.81,79149.04,11.5,-0.60351,0.0003,13.19319]
[1776872216244,37.81,79162.49,11.5,-0.59949,0.0003,13.23079]
[1776872218258,37.81,79164.21,11.5,-0.59898,0.0003,13.2355]
[1776872219850,37.81,79165.03,11.5,-0.59873,0.0003,13.23773]
[1776872219855,37.81,79165.03,11.5,-0.59873,0.0003,13.23773]
[1776872219885,37.81,79165.03,11.5,-0.59873,0.0003,13.23773]
[1776872220018,37.81,79165.03,11.5,-0.59873,0.0003,13.23773]
[1776872220272,37.81,79169.36,11.5,-0.59744,0.0003,13.24945]
[1776872223293,37.81,79167.17,11.5,-0.5981,0.0003,13.24352]
[1776872225139,37.81,79167.46,11.5,-0.59801,0.0003,13.2443]
[1776872225199,37.81,79167.46,11.5,-0.59801,0.0003,13.2443]
[1776872225307,37.81,79162.1,11.5,-0.59961,0.0003,13.22968]
[1776872225531,37.81,79162.1,11.5,-0.59961,0.0003,13.22968]
[1776872226314,37.8,79158.5,11.5,-0.60069,0.0003,13.21972]
[1776872226768,37.8,79158.5,11.5,-0.60069,0.0003,13.21972]
[1776872227296,37.8,79158.5,11.5,-0.60069,0.0003,13.21972]
[1776872227473,37.8,79159.05,11.5,-0.60053,0.0003,13.22122]
[1776872228328,37.8,79161.49,11.5,-0.5998,0.0003,13.22794]
[1776872232065,37.8,79162.07,11.5,-0.59963,0.0003,13.22948]
[1776872232106,37.8,79162.07,11.5,-0.59963,0.0003,13.22948]
[1776872232127,37.8,79162.07,11.5,-0.59963,0.0003,13.22948]
[1776872232356,37.8,79155.64,11.5,-0.60156,0.0003,13.21164]
[1776872232691,37.8,79155.64,11.5,-0.60156,0.0003,13.21164]
[1776872233113,37.8,79155.64,11.5,-0.60156,0.0003,13.21164]
[1776872233151,37.8,79155.64,11.5,-0.60156,0.0003,13.21164]
[1776872233272,37.8,79155.64,11.5,-0.60156,0.0003,13.21164]
[1776872233364,37.8,79152.75,11.5,-0.60242,0.0003,13.2035]
[1776872233519,37.8,79152.75,11.5,-0.60242,0.0003,13.2035]
[1776872234371,37.8,79149.58,11.5,-0.60337,0.0003,13.19452]
[1776872237427,37.8,79148.75,11.5,-0.60362,0.0003,13.19213]
[1776872238406,37.8,79155.67,11.5,-0.60156,0.0003,13.21162]
[1776872239426,37.8,79158.57,11.5,-0.60069,0.0003,13.2197]
[1776872241651,37.79,79155.51,11.5,-0.60161,0.0003,13.21114]
[1776872243921,37.79,79154.5,11.5,-0.60191,0.0003,13.20829]
[1776872243993,37.79,79154.5,11.5,-0.60191,0.0003,13.20829]
[1776872245025,37.79,79155.92,11.5,-0.60149,0.0003,13.21225]
[1776872245075,37.79,79160.14,11.5,-0.60023,0.0003,13.22396]
[1776872245932,37.79,79160.14,11.5,-0.60023,0.0003,13.22396]
[1776872246375,37.79,79160.14,11.5,-0.60023,0.0003,13.22396]
[1776872246615,37.79,79162.15,11.5,-0.59964,0.0003,13.22948]
[1776872247004,37.79,79162.15,11.5,-0.59964,0.0003,13.22948]
[1776872247097,37.79,79162.15,11.5,-0.59964,0.0003,13.22948]
[1776872247112,37.79,79162.15,11.5,-0.59964,0.0003,13.22948]
[1776872247146,37.79,79164.11,11.5,-0.59905,0.0003,13.23485]
[1776872247540,37.79,79164.11,11.5,-0.59905,0.0003,13.23485]
[1776872247568,37.79,79177.17,11.5,-0.59514,0.0003,13.26994]
[1776872248476,37.79,79185.34,11.5,-0.59269,0.0003,13.29125]
[1776872249484,37.79,79185.34,11.5,-0.59269,0.0003,13.29125]
[1776872250282,37.79,79186.03,11.5,-0.59248,0.0003,13.29302]
[1776872251066,37.79,79186.03,11.5,-0.59248,0.0003,13.29302]
[1776872253725,37.79,79185.02,11.5,-0.59283,0.0003,13.28328]
[1776872255525,37.79,79195.28,11.5,-0.58975,0.0003,13.30935]
[1776872258284,37.79,79190.91,11.5,-0.59107,0.0003,13.29833]
[1776872259553,37.79,79193.15,11.5,-0.5904,0.0003,13.30397]
[1776872261567,37.79,79196.55,11.5,-0.58938,0.0003,13.31248]
[1776872266602,37.79,79195.31,11.5,-0.58975,0.0003,13.30935]
[1776872270587,37.79,79195.25,11.5,-0.58977,0.0003,13.30919]
[1776872270658,37.79,79195.25,11.5,-0.58977,0.0003,13.30919]
[1776872270728,37.79,79195.25,11.5,-0.58977,0.0003,13.30919]
[1776872270962,37.79,79196.06,11.5,-0.58953,0.0003,13.31121]
[1776872271916,37.79,79196.06,11.5,-0.58953,0.0003,13.31121]
[1776872271920,37.79,79196.06,11.5,-0.58953,0.0003,13.31121]
[1776872272044,37.79,79196.06,11.5,-0.58953,0.0003,13.31121]
[1776872272096,37.79,79202.23,11.5,-0.58768,0.0003,13.32647]
[1776872272986,37.79,79207.04,11.5,-0.58623,0.0003,13.33817]
[1776872273992,37.79,79207.04,11.5,-0.58623,0.0003,13.33817]
[1776872274009,37.79,79207.04,11.5,-0.58623,0.0003,13.33817]
[1776872274306,37.79,79207.04,11.5,-0.58623,0.0003,13.33817]
[1776872274417,37.79,79206.54,11.5,-0.58638,0.0003,13.33695]
[1776872274554,37.79,79206.54,11.5,-0.58638,0.0003,13.33695]
[1776872274707,37.79,79206.54,11.5,-0.58638,0.0003,13.33695]
[1776872274841,37.79,79206.54,11.5,-0.58638,0.0003,13.33695]
[1776872275003,37.79,79206.54,11.5,-0.58638,0.0003,13.33695]
[1776872275366,37.79,79224.45,11.5,-0.58098,0.0003,13.37904]
[1776872276189,37.79,79224.45,11.5,-0.58098,0.0003,13.37904]
[1776872276282,37.79,79244.95,11.5,-0.57478,0.0003,13.42423]
[1776872277152,37.79,79244.95,11.5,-0.57478,0.0003,13.42423]
[1776872277254,37.79,79246.02,11.5,-0.57445,0.0003,13.42653]
[1776872277429,37.79,79246.02,11.5,-0.57445,0.0003,13.42653]
[1776872279482,37.79,79246.02,11.5,-0.57445,0.0003,13.42654]
[1776872280798,37.79,79245.12,11.5,-0.57472,0.0003,13.42465]
[1776872280829,37.79,79245.12,11.5,-0.57472,0.0003,13.42465]
[1776872281084,37.79,79245.12,11.5,-0.57472,0.0003,13.42465]
[1776872281203,37.79,79245.12,11.5,-0.57472,0.0003,13.42465]
[1776872281211,37.8,79236.11,11.5,-0.57744,0.0003,13.40525]
[1776872281644,37.8,79236.11,11.5,-0.57744,0.0003,13.40525]
[1776872282171,37.8,79236.11,11.5,-0.57744,0.0003,13.40525]
[1776872282201,37.8,79228.52,11.5,-0.57973,0.0003,13.38841]
[1776872282746,37.8,79225.09,11.5,-0.58077,0.0003,13.38064]
[1776872283798,37.8,79225.09,11.5,-0.58077,0.0003,13.38064]
[1776872283858,37.8,79222.06,11.5,-0.58167,0.0003,13.37376]
[1776872285959,37.8,79221.81,11.5,-0.58175,0.0003,13.37319]
[1776872286373,37.8,79221.81,11.5,-0.58175,0.0003,13.37319]
[1776872286402,37.8,79219.01,11.5,-0.58258,0.0003,13.36678]
[1776872287242,37.8,79219.01,11.5,-0.58258,0.0003,13.36678]
[1776872287314,37.81,79223.27,11.5,-0.5813,0.0003,13.37663]
[1776872287781,37.81,79226.73,11.5,-0.58025,0.0003,13.3845]
[1776872291810,37.81,79224.25,11.5,-0.58098,0.0003,13.37898]
[1776872296846,37.82,79223.21,11.5,-0.58127,0.0003,13.37679]
[1776872301880,37.83,79224.4,11.5,-0.58089,0.0003,13.37964]
[1776872306915,37.84,79226.79,11.5,-0.58015,0.0003,13.3852]
[1776872309938,37.85,79224.22,11.5,-0.58092,0.0003,13.37945]
[1776872314973,37.86,79220.05,11.5,-0.58219,0.0003,13.36292]
[1776872316987,37.86,79217.75,11.5,-0.58288,0.0003,13.35766]
[1776872317763,37.86,79217.75,11.5,-0.58288,0.0003,13.35766]
[1776872317994,37.86,79212.86,11.5,-0.58435,0.0003,13.34623]
[1776872320011,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872320963,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872321010,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872321076,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872321112,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872321335,37.86,79209.68,11.5,-0.5853,0.0003,13.33867]
[1776872321352,37.86,79207.77,11.5,-0.58588,0.0003,13.33409]
[1776872322300,37.86,79207.77,11.5,-0.58588,0.0003,13.33409]
[1776872322385,37.86,79194.84,11.5,-0.58977,0.0003,13.30238]
[1776872323029,37.86,79191.29,11.5,-0.59084,0.0003,13.29345]
[1776872323634,37.86,79191.29,11.5,-0.59084,0.0003,13.29345]
[1776872328063,37.86,79194.45,11.5,-0.5899,0.0003,13.3013]
[1776872329255,37.86,79194.45,11.5,-0.5899,0.0003,13.3013]
[1776872329435,37.86,79194.45,11.5,-0.5899,0.0003,13.3013]
[1776872329319,37.85,79195.97,11.5,-0.58944,0.0003,13.30508]
[1776872330078,37.85,79208.62,11.5,-0.58564,0.0003,13.33599]
[1776872331085,37.85,79211.43,11.5,-0.5848,0.0003,13.34268]
[1776872333715,37.85,79212.73,11.5,-0.58441,0.0003,13.34573]
[1776872335510,37.85,79215.32,11.5,-0.58364,0.0003,13.3518]
[1776872338524,37.85,79219.53,11.5,-0.58238,0.0003,13.36155]
[1776872338528,37.85,79219.53,11.5,-0.58238,0.0003,13.36155]
[1776872338558,37.85,79219.53,11.5,-0.58238,0.0003,13.36155]
[1776872339298,37.85,79222.38,11.5,-0.58151,0.0003,13.36814]
[1776872340148,37.85,79225.1,11.5,-0.58069,0.0003,13.37438]
[1776872340657,37.85,79225.1,11.5,-0.58069,0.0003,13.37438]
[1776872341756,37.85,79223.63,11.5,-0.58113,0.0003,13.37106]
[1776872342218,37.85,79223.63,11.5,-0.58113,0.0003,13.37106]
[1776872342254,37.85,79223.63,11.5,-0.58113,0.0003,13.37106]
[1776872342393,37.85,79223.63,11.5,-0.58113,0.0003,13.37106]
[1776872342449,37.85,79230.62,11.5,-0.57902,0.0003,13.38682]
[1776872342692,37.85,79230.62,11.5,-0.57902,0.0003,13.38682]
[1776872342869,37.85,79230.62,11.5,-0.57902,0.0003,13.38682]
[1776872343399,37.85,79230.62,11.5,-0.57902,0.0003,13.38682]
[1776872343451,37.85,79249.09,11.5,-0.57343,0.0003,13.42671]
[1776872343763,37.85,79249.09,11.5,-0.57343,0.0003,13.42671]
[1776872344186,37.85,79241.76,11.5,-0.57565,0.0003,13.41122]
[1776872346200,37.86,79245.09,11.5,-0.57464,0.0003,13.41834]
[1776872348755,37.86,79246.17,11.5,-0.57431,0.0003,13.42064]
[1776872349222,37.86,79251.82,11.5,-0.5726,0.0003,13.43244]
[1776872349515,37.86,79251.82,11.5,-0.5726,0.0003,13.43244]
[1776872350228,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351116,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351142,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351315,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351378,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351421,37.86,79255.02,11.5,-0.57163,0.0003,13.43903]
[1776872351426,37.86,79258.6,11.5,-0.57054,0.0003,13.44629]
[1776872351762,37.86,79258.6,11.5,-0.57054,0.0003,13.44629]
[1776872351792,37.86,79258.6,11.5,-0.57054,0.0003,13.44629]
[1776872351832,37.86,79258.6,11.5,-0.57054,0.0003,13.44629]
[1776872352242,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872352541,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872352863,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872353176,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872353422,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872353497,37.86,79277.63,11.5,-0.56477,0.0003,13.48321]
[1776872353481,37.86,79292.79,11.5,-0.56016,0.0003,13.51061]
[1776872353612,37.86,79292.79,11.5,-0.56016,0.0003,13.51061]
[1776872354424,37.86,79292.79,11.5,-0.56016,0.0003,13.51061]
[1776872354256,37.86,79304.76,11.5,-0.55652,0.0003,13.53096]
[1776872355263,37.86,79305.1,11.5,-0.55641,0.0003,13.53154]
[1776872355779,37.86,79305.1,11.5,-0.55641,0.0003,13.53154]
[1776872358612,37.87,79307.41,11.5,-0.5557,0.0003,13.53535]
[1776872359421,37.87,79310.01,11.5,-0.55491,0.0003,13.53959]
[1776872360298,37.87,79306.37,11.5,-0.55602,0.0003,13.53367]
[1776872361352,37.87,79306.37,11.5,-0.55602,0.0003,13.53367]
[1776872367348,37.88,79306.74,11.5,-0.55589,0.0003,13.53435]
[1776872371341,37.88,79305.77,11.5,-0.55617,0.0003,13.5328]
[1776872371473,37.88,79305.77,11.5,-0.55617,0.0003,13.5328]
[1776872371490,37.88,79305.77,11.5,-0.55617,0.0003,13.5328]
[1776872371494,37.89,79302.9,11.5,-0.55707,0.0003,13.52103]
[1776872371548,37.89,79302.9,11.5,-0.55707,0.0003,13.52103]
[1776872371575,37.89,79302.9,11.5,-0.55707,0.0003,13.52103]
[1776872371770,37.89,79302.9,11.5,-0.55707,0.0003,13.52103]
[1776872371792,37.89,79302.9,11.5,-0.55707,0.0003,13.52103]
[1776872372382,37.89,79297.32,11.5,-0.55877,0.0003,13.51161]
[1776872377418,37.9,79298.59,11.5,-0.55836,0.0003,13.51389]
[1776872382453,37.91,79296.63,11.5,-0.55894,0.0003,13.51065]
[1776872382788,37.91,79296.63,11.5,-0.55894,0.0003,13.51065]
[1776872386415,37.92,79297.57,11.5,-0.55864,0.0003,13.51231]
[1776872386465,37.92,79297.57,11.5,-0.55864,0.0003,13.51231]
[1776872387935,37.92,79296.33,11.5,-0.55901,0.0003,13.51023]
[1776872388351,37.92,79296.33,11.5,-0.55901,0.0003,13.51023]
[1776872388415,37.92,79296.33,11.5,-0.55901,0.0003,13.51023]
[1776872388495,37.92,79288.05,11.5,-0.56152,0.0003,13.49576]
[1776872389262,37.92,79288.05,11.5,-0.56152,0.0003,13.49576]
[1776872389502,37.92,79283.4,11.5,-0.56293,0.0003,13.48741]
[1776872390509,37.93,79280.69,11.5,-0.56376,0.0003,13.48246]
[1776872391686,37.93,79279.75,11.5,-0.56404,0.0003,13.48074]
[1776872391708,37.93,79279.75,11.5,-0.56404,0.0003,13.48074]
[1776872391766,37.93,79279.75,11.5,-0.56404,0.0003,13.48074]
[1776872392523,37.93,79282.71,11.5,-0.56314,0.0003,13.48617]
[1776872394537,37.93,79287.11,11.5,-0.5618,0.0003,13.49411]
[1776872395544,37.93,79290.76,11.5,-0.5607,0.0003,13.50058]
[1776872395827,37.93,79290.76,11.5,-0.5607,0.0003,13.50058]
[1776872397459,37.93,79291.04,11.5,-0.56061,0.0003,13.50107]
[1776872397543,37.93,79291.04,11.5,-0.56061,0.0003,13.50107]
[1776872397815,37.93,79291.04,11.5,-0.56061,0.0003,13.50107]
[1776872398567,37.93,79293.79,11.5,-0.55978,0.0003,13.50586]
[1776872401968,37.93,79293.34,11.5,-0.55992,0.0003,13.50508]
[1776872401975,37.93,79293.34,11.5,-0.55992,0.0003,13.50508]
[1776872402385,37.93,79293.34,11.5,-0.55992,0.0003,13.50508]
[1776872402993,37.92,79293.12,11.5,-0.55998,0.0003,13.50469]
[1776872406053,37.93,79295.23,11.5,-0.55933,0.0003,13.50841]
[1776872407458,37.93,79297.09,11.5,-0.55876,0.0003,13.51162]
[1776872408638,37.99,79301.92,11.5,-0.55719,0.0003,13.52027]
[1776872409645,37.98,79294.8,11.5,-0.55937,0.0003,13.50812]
[1776872412749,37.99,79293.21,11.5,-0.55984,0.0003,13.50542]
[1776872412918,37.99,79293.21,11.5,-0.55984,0.0003,13.50542]
[1776872413236,37.99,79293.21,11.5,-0.55984,0.0003,13.50542]
[1776872414276,37.99,79293.85,11.5,-0.55965,0.0003,13.50655]
[1776872414377,37.99,79299.58,11.5,-0.55791,0.0003,13.51634]
[1776872416061,37.99,79297.95,11.5,-0.5584,0.0003,13.51359]
[1776872416957,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872417903,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872417933,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872417937,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872417948,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418270,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418434,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418453,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418605,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418637,37.99,79292.12,11.5,-0.56017,0.0003,13.50358]
[1776872418553,37.99,79289.34,11.5,-0.56101,0.0003,13.4987]
[1776872419138,37.99,79273.39,11.5,-0.56584,0.0003,13.46958]
[1776872419715,37.99,79266.59,11.5,-0.5679,0.0003,13.45656]
[1776872420722,37.99,79259.13,11.5,-0.57015,0.0003,13.44188]
[1776872422049,37.99,79259.13,11.5,-0.57015,0.0003,13.44188]
[1776872423018,37.99,79260.48,11.5,-0.56974,0.0003,13.44457]
[1776872423146,37.99,79256.89,11.5,-0.57083,0.0003,13.4374]
[1776872423743,37.99,79253.17,11.5,-0.57195,0.0003,13.42986]
[1776872424711,37.99,79253.17,11.5,-0.57195,0.0003,13.42986]
[1776872424743,37.99,79253.17,11.5,-0.57195,0.0003,13.42986]
[1776872424886,37.99,79253.17,11.5,-0.57195,0.0003,13.42986]
[1776872424973,38.0,79250.22,11.5,-0.57284,0.0003,13.42382]
[1776872425803,38.0,79250.22,11.5,-0.57284,0.0003,13.42382]
[1776872425877,38.0,79247.46,11.5,-0.57367,0.0003,13.4181]
[1776872426984,38.0,79247.46,11.5,-0.57367,0.0003,13.4181]
[1776872427140,38.0,79247.46,11.5,-0.57367,0.0003,13.4181]
[1776872427243,38.0,79239.94,11.5,-0.57593,0.0003,13.4022]
[1776872427819,38.0,79237.28,11.5,-0.57673,0.0003,13.39649]
[1776872431144,38.0,79235.75,11.5,-0.57719,0.0003,13.3932]
[1776872433426,38.0,79238.07,11.5,-0.57653,0.0003,13.39115]
[1776872433443,38.0,79238.07,11.5,-0.57653,0.0003,13.39115]
[1776872433483,38.0,79238.07,11.5,-0.57653,0.0003,13.39115]
[1776872433496,38.0,79238.07,11.5,-0.57653,0.0003,13.39115]
[1776872434152,38.0,79238.3,11.5,-0.57645,0.0003,13.39167]
[1776872434443,38.0,79238.3,11.5,-0.57645,0.0003,13.39167]
[1776872434523,38.01,79235.1,11.5,-0.57741,0.0003,13.38476]
[1776872435875,38.01,79232.6,11.5,-0.57816,0.0003,13.37933]
[1776872437247,38.01,79232.6,11.5,-0.57816,0.0003,13.37933]
[1776872438099,38.01,79232.22,11.5,-0.57827,0.0003,13.37851]
[1776872438643,38.01,79232.28,11.5,-0.57825,0.0003,13.37867]
[1776872439073,38.01,79232.28,11.5,-0.57825,0.0003,13.37867]
[1776872439195,38.01,79235.08,11.5,-0.5774,0.0003,13.38483]
[1776872439907,38.02,79245.42,11.5,-0.57428,0.0003,13.40698]
[1776872441739,38.02,79244.61,11.5,-0.57453,0.0003,13.40529]
[1776872441814,38.02,79244.61,11.5,-0.57453,0.0003,13.40529]
[1776872442177,38.02,79244.61,11.5,-0.57453,0.0003,13.40529]
[1776872442928,38.02,79251.82,11.5,-0.57235,0.0003,13.42031]
[1776872444942,38.02,79255.48,11.5,-0.57124,0.0003,13.42778]
[1776872446180,38.02,79255.48,11.5,-0.57124,0.0003,13.42778]
[1776872446281,38.02,79258.93,11.5,-0.5702,0.0003,13.43472]
[1776872446956,38.02,79261.28,11.5,-0.56949,0.0003,13.4394]
[1776872449977,38.02,79266.9,11.5,-0.56778,0.0003,13.45042]
[1776872451482,38.02,79266.9,11.5,-0.56778,0.0003,13.45042]
[1776872451991,38.02,79272.24,11.5,-0.56617,0.0003,13.46065]
[1776872454514,38.02,79274.18,11.5,-0.56558,0.0003,13.46431]
[1776872454521,38.02,79274.18,11.5,-0.56558,0.0003,13.46431]
[1776872454551,38.02,79274.18,11.5,-0.56558,0.0003,13.46431]
[1776872454825,38.02,79272.04,11.5,-0.56623,0.0003,13.46027]
[1776872454875,38.02,79272.04,11.5,-0.56623,0.0003,13.46027]
[1776872454887,38.02,79272.04,11.5,-0.56623,0.0003,13.46027]
[1776872455012,38.02,79280.04,11.5,-0.56381,0.0003,13.47518]
[1776872456548,38.02,79280.04,11.5,-0.56381,0.0003,13.47518]
[1776872456019,38.02,79286.43,11.5,-0.56187,0.0003,13.48674]
[1776872456937,38.02,79286.43,11.5,-0.56187,0.0003,13.48674]
[1776872457502,38.02,79286.43,11.5,-0.56187,0.0003,13.48674]
[1776872457598,38.02,79290.78,11.5,-0.56056,0.0003,13.49443]
[1776872458147,38.02,79290.78,11.5,-0.56056,0.0003,13.49443]
[1776872458235,38.02,79293.56,11.5,-0.55971,0.0003,13.49926]
[1776872459040,38.02,79297.92,11.5,-0.55839,0.0003,13.50672]
[1776872459793,38.02,79297.92,11.5,-0.55839,0.0003,13.50672]
[1776872460584,38.02,79297.92,11.5,-0.55839,0.0003,13.50672]
[1776872460056,38.04,79301.39,11.5,-0.55732,0.0003,13.51267]
[1776872461661,38.05,79303.23,11.5,-0.55674,0.0003,13.51582]
[1776872462456,38.05,79303.23,11.5,-0.55674,0.0003,13.51582]
[1776872462502,38.05,79303.23,11.5,-0.55674,0.0003,13.51582]
[1776872462952,38.05,79302.74,11.5,-0.55688,0.0003,13.51503]
[1776872465372,38.05,79304.56,11.5,-0.55633,0.0003,13.51805]
[1776872466098,38.04,79301.23,11.5,-0.55735,0.0003,13.51248]
[1776872467104,38.04,79297.04,11.5,-0.55863,0.0003,13.50536]
[1776872469712,38.04,79296.92,11.5,-0.55867,0.0003,13.50515]
[1776872469757,38.04,79296.92,11.5,-0.55867,0.0003,13.50515]
[1776872469787,38.04,79296.92,11.5,-0.55867,0.0003,13.50515]
[1776872470330,38.04,79296.92,11.5,-0.55867,0.0003,13.50515]
[1776872470335,38.04,79296.92,11.5,-0.55867,0.0003,13.50515]
[1776872470615,38.04,79290.18,11.5,-0.56071,0.0003,13.4935]
[1776872471134,38.04,79284.3,11.5,-0.5625,0.0003,13.48304]
[1776872472142,38.04,79280.93,11.5,-0.56352,0.0003,13.47694]
[1776872472665,38.04,79280.93,11.5,-0.56352,0.0003,13.47694]
[1776872473149,38.04,79281.64,11.5,-0.5633,0.0003,13.47823]
[1776872473913,38.04,79281.64,11.5,-0.5633,0.0003,13.47823]
[1776872474625,38.04,79281.64,11.5,-0.5633,0.0003,13.47823]
[1776872474155,38.04,79281.0,11.5,-0.56349,0.0003,13.47707]
[1776872474671,38.04,79281.0,11.5,-0.56349,0.0003,13.47707]
[1776872474919,38.04,79281.0,11.5,-0.56349,0.0003,13.47707]
[1776872475163,38.04,79283.48,11.5,-0.56274,0.0003,13.48158]
[1776872476169,38.04,79285.92,11.5,-0.562,0.0003,13.48596]
[1776872477367,38.04,79285.92,11.5,-0.562,0.0003,13.48596]
[1776872478576,38.04,79286.34,11.5,-0.56188,0.0003,13.48671]
[1776872478183,38.04,79292.75,11.5,-0.55993,0.0003,13.49799]
[1776872479404,38.04,79292.75,11.5,-0.55993,0.0003,13.49799]
[1776872479493,38.04,79299.1,11.5,-0.55801,0.0003,13.50884]
[1776872480198,38.04,79303.17,11.5,-0.55677,0.0003,13.51563]
[1776872480681,38.04,79303.17,11.5,-0.55677,0.0003,13.51563]
[1776872482081,38.06,79303.71,11.5,-0.55658,0.0003,13.51669]
[1776872483630,38.11,79308.84,11.5,-0.55494,0.0003,13.52542]
[1776872484559,38.11,79308.84,11.5,-0.55494,0.0003,13.52542]
[1776872486244,38.12,79303.33,11.5,-0.55658,0.0003,13.5166]
[1776872488500,38.13,79303.83,11.5,-0.55643,0.0003,13.51743]
[1776872489215,38.13,79303.82,11.5,-0.55643,0.0003,13.51743]
[1776872489237,38.13,79303.82,11.5,-0.55643,0.0003,13.51743]
[1776872489268,38.13,79301.79,11.5,-0.55704,0.0003,13.5141]
[1776872493126,38.13,79299.96,11.5,-0.55763,0.0003,13.504]
[1776872498329,38.14,79304.17,11.5,-0.55634,0.0003,13.51104]
[1776872499870,38.14,79304.51,11.5,-0.55623,0.0003,13.51161]
[1776872505379,38.15,79304.34,11.5,-0.55627,0.0003,13.51139]
[1776872509558,38.15,79305.82,11.5,-0.55582,0.0003,13.51382]
[1776872509653,38.15,79305.82,11.5,-0.55582,0.0003,13.51382]
[1776872509579,38.15,79309.89,11.5,-0.55458,0.0003,13.52037]
[1776872509746,38.15,79309.89,11.5,-0.55458,0.0003,13.52037]
[1776872509879,38.15,79309.89,11.5,-0.55458,0.0003,13.52037]
[1776872510378,38.15,79309.89,11.5,-0.55458,0.0003,13.52037]
[1776872510414,38.16,79325.58,11.5,-0.54982,0.0003,13.54445]
[1776872510794,38.16,79325.58,11.5,-0.54982,0.0003,13.54445]
[1776872511587,38.16,79325.58,11.5,-0.54982,0.0003,13.54445]
[1776872511653,38.16,79338.55,11.5,-0.54588,0.0003,13.56287]
[1776872512428,38.17,79342.25,11.5,-0.54475,0.0003,13.56789]
[1776872513619,38.17,79347.85,11.5,-0.54305,0.0003,13.57526]
[1776872515449,38.15,79343.16,11.5,-0.54449,0.0003,13.56904]
[1776872515970,38.15,79343.16,11.5,-0.54449,0.0003,13.56904]
[1776872516456,38.15,79339.32,11.5,-0.54566,0.0003,13.56387]
[1776872518470,38.15,79345.04,11.5,-0.54392,0.0003,13.57153]
[1776872523505,38.15,79346.2,11.5,-0.54358,0.0003,13.57303]
[1776872528704,38.15,79345.09,11.5,-0.54392,0.0003,13.57155]
[1776872535589,38.17,79342.67,11.5,-0.54462,0.0003,13.56845]
[1776872536596,38.17,79339.27,11.5,-0.54565,0.0003,13.56388]
[1776872537603,38.17,79341.89,11.5,-0.54485,0.0003,13.56744]
[1776872538334,38.17,79341.89,11.5,-0.54485,0.0003,13.56744]
[1776872538610,38.18,79336.15,11.5,-0.54659,0.0003,13.55963]
[1776872539218,38.18,79336.15,11.5,-0.54659,0.0003,13.55963]
[1776872544653,38.19,79338.54,11.5,-0.54584,0.0003,13.56302]
[1776872545296,38.19,79338.54,11.5,-0.54584,0.0003,13.56302]
[1776872545515,38.19,79338.54,11.5,-0.54584,0.0003,13.56302]
[1776872545660,38.2,79335.35,11.5,-0.5468,0.0003,13.55864]
[1776872547474,38.2,79334.17,11.5,-0.54716,0.0003,13.55701]
[1776872547674,38.2,79330.54,11.5,-0.54825,0.0003,13.55189]
[1776872548541,38.2,79330.54,11.5,-0.54825,0.0003,13.55189]
[1776872548681,38.2,79326.66,11.5,-0.54942,0.0003,13.54631]
[1776872549312,38.2,79326.66,11.5,-0.54942,0.0003,13.54631]
[1776872549529,38.2,79326.66,11.5,-0.54942,0.0003,13.54631]
[1776872549688,38.21,79329.52,11.5,-0.54856,0.0003,13.55046]
[1776872552292,38.21,79330.48,11.5,-0.54828,0.0003,13.54482]
[1776872552710,38.21,79323.11,11.5,-0.55053,0.0003,13.53404]
[1776872552731,38.21,79323.11,11.5,-0.55053,0.0003,13.53404]
[1776872553184,38.21,79323.11,11.5,-0.55053,0.0003,13.53404]
[1776872553718,38.2,79317.47,11.5,-0.55224,0.0003,13.52553]
[1776872553931,38.2,79317.47,11.5,-0.55224,0.0003,13.52553]
[1776872554724,38.2,79309.91,11.5,-0.55452,0.0003,13.51374]
[1776872555016,38.2,79309.91,11.5,-0.55452,0.0003,13.51374]
[1776872556738,38.21,79307.1,11.5,-0.55537,0.0003,13.50925]
[1776872558168,38.21,79307.1,11.5,-0.55537,0.0003,13.50925]
[1776872558175,38.21,79303.12,11.5,-0.55658,0.0003,13.50277]
[1776872558976,38.21,79303.12,11.5,-0.55658,0.0003,13.50277]
[1776872559138,38.21,79303.12,11.5,-0.55658,0.0003,13.50277]
[1776872559184,38.21,79303.12,11.5,-0.55658,0.0003,13.50277]
[1776872559450,38.2,79295.35,11.5,-0.55893,0.0003,13.48978]
[1776872559776,38.2,79295.35,11.5,-0.55893,0.0003,13.48978]
[1776872559790,38.2,79295.35,11.5,-0.55893,0.0003,13.48978]
[1776872560035,38.2,79288.68,11.5,-0.56094,0.0003,13.47825]
[1776872560762,38.2,79288.68,11.5,-0.56094,0.0003,13.47825]
[1776872560766,38.2,79280.65,11.5,-0.56337,0.0003,13.46392]
[1776872561749,38.2,79280.65,11.5,-0.56337,0.0003,13.46392]
[1776872561773,38.2,79276.22,11.5,-0.56471,0.0003,13.4558]
[1776872566808,38.2,79270.07,11.5,-0.56656,0.0003,13.44427]
[1776872568628,38.2,79270.07,11.5,-0.56656,0.0003,13.44427]
[1776872568731,38.2,79270.07,11.5,-0.56656,0.0003,13.44427]
[1776872568820,38.2,79268.52,11.5,-0.56703,0.0003,13.44132]
[1776872568822,38.2,79268.52,11.5,-0.56703,0.0003,13.44132]
[1776872569062,38.2,79268.52,11.5,-0.56703,0.0003,13.44132]
[1776872569072,38.2,79268.52,11.5,-0.56703,0.0003,13.44132]
[1776872569157,38.2,79265.86,11.5,-0.56783,0.0003,13.43623]
[1776872570351,38.2,79265.86,11.5,-0.56783,0.0003,13.43623]
[1776872570407,38.2,79265.86,11.5,-0.56783,0.0003,13.43623]
[1776872570490,38.2,79263.49,11.5,-0.56854,0.0003,13.43164]
[1776872571695,38.2,79256.81,11.5,-0.57055,0.0003,13.41847]
[1776872573747,38.2,79255.7,11.5,-0.57089,0.0003,13.41625]
[1776872575134,38.2,79256.57,11.5,-0.57062,0.0003,13.41801]
[1776872575230,38.2,79259.07,11.5,-0.56987,0.0003,13.42298]
[1776872580367,38.21,79260.55,11.5,-0.56942,0.0003,13.42594]
[1776872580411,38.21,79260.55,11.5,-0.56942,0.0003,13.42594]
[1776872580443,38.21,79260.55,11.5,-0.56942,0.0003,13.42594]
[1776872580727,38.21,79260.55,11.5,-0.56942,0.0003,13.42594]
[1776872580913,38.21,79261.09,11.5,-0.56925,0.0003,13.42701]
[1776872581373,38.21,79261.09,11.5,-0.56925,0.0003,13.42701]
[1776872581397,38.21,79261.09,11.5,-0.56925,0.0003,13.42701]
[1776872581556,38.21,79261.09,11.5,-0.56925,0.0003,13.42701]
[1776872581685,38.21,79289.42,11.5,-0.56071,0.0003,13.47958]
[1776872581797,38.21,79289.42,11.5,-0.56071,0.0003,13.47958]
[1776872581978,38.21,79289.42,11.5,-0.56071,0.0003,13.47958]
[1776872582107,38.21,79289.42,11.5,-0.56071,0.0003,13.47958]
[1776872582605,38.21,79289.42,11.5,-0.56071,0.0003,13.47958]
[1776872582706,38.2,79311.87,11.5,-0.55393,0.0003,13.51684]
[1776872583665,38.21,79321.09,11.5,-0.55114,0.0003,13.53102]
[1776872584217,38.21,79321.09,11.5,-0.55114,0.0003,13.53102]
[1776872584641,38.21,79321.09,11.5,-0.55114,0.0003,13.53102]
[1776872584734,38.21,79320.72,11.5,-0.55125,0.0003,13.53047]
[1776872584946,38.21,79317.27,11.5,-0.55229,0.0003,13.52524]
[1776872586960,38.21,79313.04,11.5,-0.55357,0.0003,13.51871]
[1776872588520,38.21,79316.27,11.5,-0.55259,0.0003,13.52373]
[1776872588966,38.21,79316.27,11.5,-0.55259,0.0003,13.52373]
[1776872589186,38.21,79323.52,11.5,-0.55039,0.0003,13.53469]
[1776872593092,38.22,79323.51,11.5,-0.55039,0.0003,13.53471]
[1776872594529,38.22,79322.95,11.5,-0.55056,0.0003,13.53389]
[1776872595016,38.22,79318.37,11.5,-0.55194,0.0003,13.52702]
[1776872596024,38.22,79312.87,11.5,-0.5536,0.0003,13.51854]
[1776872596778,38.22,79312.87,11.5,-0.5536,0.0003,13.51854]
[1776872598373,38.22,79312.8,11.5,-0.55362,0.0003,13.51844]
[1776872598999,38.23,79313.77,11.5,-0.55332,0.0003,13.51997]
[1776872603398,38.23,79311.47,11.5,-0.55401,0.0003,13.5164]
[1776872604100,38.23,79311.46,11.5,-0.55401,0.0003,13.5164]
[1776872604213,38.23,79311.46,11.5,-0.55401,0.0003,13.5164]
[1776872604478,38.23,79311.46,11.5,-0.55401,0.0003,13.5164]
[1776872604546,38.23,79311.46,11.5,-0.55401,0.0003,13.5164]
[1776872605617,38.23,79310.31,11.5,-0.55436,0.0003,13.51459]
[1776872605685,38.24,79302.32,11.5,-0.55677,0.0003,13.5017]
[1776872606544,38.24,79299.82,11.5,-0.55752,0.0003,13.49758]
[1776872611323,38.23,79297.75,11.5,-0.55815,0.0003,13.4941]
[1776872611394,38.23,79297.75,11.5,-0.55815,0.0003,13.4941]
[1776872611494,38.23,79297.75,11.5,-0.55815,0.0003,13.4941]
[1776872611630,38.23,79296.82,11.5,-0.55847,0.0003,13.48545]
[1776872612602,38.23,79296.82,11.5,-0.55847,0.0003,13.48545]
[1776872612632,38.23,79296.82,11.5,-0.55847,0.0003,13.48545]
[1776872612709,38.23,79296.82,11.5,-0.55847,0.0003,13.48545]
[1776872612741,38.23,79284.67,11.5,-0.56214,0.0003,13.46437]
[1776872613144,38.23,79278.32,11.5,-0.56405,0.0003,13.4529]
[1776872614043,38.23,79278.32,11.5,-0.56405,0.0003,13.4529]
[1776872614168,38.23,79278.32,11.5,-0.56405,0.0003,13.4529]
[1776872614475,38.23,79283.29,11.5,-0.56255,0.0003,13.46189]
[1776872616754,38.23,79283.53,11.5,-0.56248,0.0003,13.46232]
[1776872616721,38.23,79286.17,11.5,-0.56169,0.0003,13.46701]
[1776872616856,38.23,79286.17,11.5,-0.56169,0.0003,13.46701]
[1776872617249,38.23,79286.17,11.5,-0.56169,0.0003,13.46701]
[1776872617282,38.23,79286.17,11.5,-0.56169,0.0003,13.46701]
[1776872617308,38.23,79290.54,11.5,-0.56037,0.0003,13.47467]
[1776872618180,38.23,79293.2,11.5,-0.55956,0.0003,13.47926]
[1776872620341,38.23,79291.04,11.5,-0.56022,0.0003,13.47553]
[1776872621819,38.23,79290.5,11.5,-0.56038,0.0003,13.47459]
[1776872622208,38.23,79285.77,11.5,-0.56181,0.0003,13.46629]
[1776872623234,38.23,79285.77,11.5,-0.56181,0.0003,13.46629]
[1776872623298,38.23,79283.45,11.5,-0.56251,0.0003,13.46215]
[1776872624222,38.23,79277.48,11.5,-0.56431,0.0003,13.45131]
[1776872625237,38.23,79277.48,11.5,-0.56431,0.0003,13.45131]
[1776872625272,38.23,79272.82,11.5,-0.56572,0.0003,13.44266]
[1776872625959,38.23,79272.82,11.5,-0.56572,0.0003,13.44266]
[1776872625985,38.23,79272.82,11.5,-0.56572,0.0003,13.44266]
[1776872626236,38.23,79279.53,11.5,-0.5637,0.0003,13.45505]
[1776872627243,38.23,79282.84,11.5,-0.5627,0.0003,13.46104]
[1776872631516,38.23,79285.66,11.5,-0.56185,0.0003,13.46605]
[1776872633814,38.22,79285.09,11.5,-0.56202,0.0003,13.46503]
[1776872634094,38.22,79285.09,11.5,-0.56202,0.0003,13.46503]
[1776872634292,38.22,79281.6,11.5,-0.56308,0.0003,13.45876]
[1776872635396,38.22,79281.6,11.5,-0.56308,0.0003,13.45876]
[1776872635470,38.22,79281.6,11.5,-0.56308,0.0003,13.45876]
[1776872635541,38.22,79275.21,11.5,-0.56501,0.0003,13.44706]
[1776872636088,38.22,79275.21,11.5,-0.56501,0.0003,13.44706]
[1776872636306,38.22,79278.28,11.5,-0.56408,0.0003,13.45271]
[1776872637313,38.22,79281.41,11.5,-0.56314,0.0003,13.45841]
[1776872638325,38.22,79281.41,11.5,-0.56314,0.0003,13.45841]
[1776872638545,38.22,79283.11,11.5,-0.56263,0.0003,13.46146]
[1776872639389,38.22,79283.11,11.5,-0.56263,0.0003,13.46146]
[1776872639422,38.22,79288.47,11.5,-0.56101,0.0003,13.47096]
[1776872641366,38.22,79290.5,11.5,-0.5604,0.0003,13.4745]
[1776872645161,38.21,79289.29,11.5,-0.56077,0.0003,13.47235]
[1776872645205,38.21,79289.29,11.5,-0.56077,0.0003,13.47235]
[1776872645487,38.21,79289.29,11.5,-0.56077,0.0003,13.47235]
[1776872645494,38.21,79292.58,11.5,-0.55978,0.0003,13.47805]
[1776872646164,38.21,79292.58,11.5,-0.55978,0.0003,13.47805]
[1776872646376,38.21,79297.65,11.5,-0.55825,0.0003,13.48668]
[1776872648889,38.21,79295.7,11.5,-0.55884,0.0003,13.48337]
[1776872649397,38.21,79294.56,11.5,-0.55919,0.0003,13.48142]
[1776872650404,38.21,79289.59,11.5,-0.56069,0.0003,13.47283]
[1776872654431,38.21,79287.06,11.5,-0.56146,0.0003,13.46837]
[1776872655686,38.21,79287.06,11.5,-0.56146,0.0003,13.46837]
[1776872657046,38.21,79284.37,11.5,-0.56227,0.0003,13.46359]
[1776872658413,38.21,79284.11,11.5,-0.56235,0.0003,13.46312]
[1776872658460,38.21,79281.69,11.5,-0.56308,0.0003,13.45877]
[1776872659467,38.21,79278.75,11.5,-0.56397,0.0003,13.45342]
[1776872659840,38.21,79278.75,11.5,-0.56397,0.0003,13.45342]
[1776872659928,38.21,79278.75,11.5,-0.56397,0.0003,13.45342]
[1776872659990,38.21,79278.75,11.5,-0.56397,0.0003,13.45342]
[1776872660276,38.21,79278.75,11.5,-0.56397,0.0003,13.45342]
[1776872660474,38.21,79277.48,11.5,-0.56435,0.0003,13.4511]
[1776872665509,38.21,79272.57,11.5,-0.56582,0.0003,13.44201]
[1776872666516,38.21,79268.58,11.5,-0.56703,0.0003,13.43446]
[1776872667490,38.21,79268.58,11.5,-0.56703,0.0003,13.43446]
[1776872667523,38.21,79265.19,11.5,-0.56805,0.0003,13.42796]
[1776872668473,38.21,79265.19,11.5,-0.56805,0.0003,13.42796]
[1776872669673,38.21,79263.62,11.5,-0.56852,0.0003,13.42491]
[1776872669735,38.21,79268.54,11.5,-0.56704,0.0003,13.43439]
[1776872670544,38.21,79264.8,11.5,-0.56817,0.0003,13.4272]
[1776872671864,38.21,79264.8,11.5,-0.56817,0.0003,13.4272]
[1776872671871,38.21,79264.8,11.5,-0.56817,0.0003,13.4272]
[1776872672472,38.21,79263.59,11.5,-0.56857,0.0003,13.41776]
[1776872672621,38.21,79263.59,11.5,-0.56857,0.0003,13.41776]
[1776872672904,38.21,79261.5,11.5,-0.56919,0.0003,13.4137]
[1776872674716,38.22,79261.24,11.5,-0.56927,0.0003,13.41321]
[1776872674848,38.22,79261.24,11.5,-0.56927,0.0003,13.41321]
[1776872675599,38.22,79268.49,11.5,-0.56708,0.0003,13.42727]
[1776872676606,38.22,79277.06,11.5,-0.56449,0.0003,13.44334]
[1776872678240,38.22,79277.63,11.5,-0.56432,0.0003,13.44438]
[1776872678254,38.22,79277.63,11.5,-0.56432,0.0003,13.44438]
[1776872678380,38.22,79277.63,11.5,-0.56432,0.0003,13.44438]
[1776872678506,38.22,79277.63,11.5,-0.56432,0.0003,13.44438]
[1776872678816,38.22,79282.15,11.5,-0.56296,0.0003,13.45261]
[1776872679218,38.22,79282.15,11.5,-0.56296,0.0003,13.45261]
[1776872679545,38.22,79282.15,11.5,-0.56296,0.0003,13.45261]
[1776872679632,38.22,79287.68,11.5,-0.56129,0.0003,13.46246]
[1776872680424,38.22,79287.68,11.5,-0.56129,0.0003,13.46246]
[1776872680802,38.22,79287.68,11.5,-0.56129,0.0003,13.46246]
[1776872680844,38.22,79291.68,11.5,-0.56008,0.0003,13.46943]
[1776872681131,38.22,79291.68,11.5,-0.56008,0.0003,13.46943]
[1776872681252,38.22,79291.68,11.5,-0.56008,0.0003,13.46943]
[1776872681752,38.22,79299.38,11.5,-0.55776,0.0003,13.48252]
[1776872682722,38.22,79299.38,11.5,-0.55776,0.0003,13.48252]
[1776872683407,38.22,79301.45,11.5,-0.55713,0.0003,13.48598]
[1776872683655,38.22,79304.8,11.5,-0.55611,0.0003,13.4915]
[1776872685669,38.22,79312.68,11.5,-0.55372,0.0003,13.50412]
[1776872687948,38.23,79312.81,11.5,-0.55368,0.0003,13.50434]
[1776872688690,38.23,79310.1,11.5,-0.55449,0.0003,13.50007]
[1776872689697,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872690429,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872690501,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872690558,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872690790,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872690879,38.23,79307.42,11.5,-0.5553,0.0003,13.4958]
[1776872691038,38.23,79306.44,11.5,-0.5556,0.0003,13.49423]
[1776872691712,38.23,79303.18,11.5,-0.55658,0.0003,13.48894]
[1776872692164,38.23,79303.18,11.5,-0.55658,0.0003,13.48894]
[1776872692176,38.23,79303.18,11.5,-0.55658,0.0003,13.48894]
[1776872693725,38.23,79310.87,11.5,-0.55425,0.0003,13.50134]
[1776872694733,38.24,79313.6,11.5,-0.55342,0.0003,13.50564]
[1776872696747,38.24,79316.32,11.5,-0.55259,0.0003,13.50987]
[1776872696898,38.24,79316.32,11.5,-0.55259,0.0003,13.50987]
[1776872699768,38.24,79312.7,11.5,-0.55368,0.0003,13.50428]
[1776872704586,38.25,79313.69,11.5,-0.55338,0.0003,13.50586]
[1776872704963,38.25,79311.35,11.5,-0.55408,0.0003,13.50221]
[1776872705810,38.25,79308.7,11.5,-0.55488,0.0003,13.49801]
[1776872706817,38.25,79305.78,11.5,-0.55576,0.0003,13.49333]
[1776872707993,38.25,79305.73,11.5,-0.55578,0.0003,13.49326]
[1776872707993,38.25,79305.73,11.5,-0.55578,0.0003,13.49326]
[1776872708309,38.25,79305.73,11.5,-0.55578,0.0003,13.49326]
[1776872708831,38.25,79308.78,11.5,-0.55485,0.0003,13.49817]
[1776872709137,38.25,79308.78,11.5,-0.55485,0.0003,13.49817]
[1776872710845,38.26,79306.23,11.5,-0.55562,0.0003,13.4941]
[1776872713517,38.26,79305.96,11.5,-0.55569,0.0003,13.49369]
[1776872713866,38.26,79302.39,11.5,-0.55677,0.0003,13.48788]
[1776872714873,38.26,79299.53,11.5,-0.55764,0.0003,13.48313]
[1776872715584,38.26,79299.53,11.5,-0.55764,0.0003,13.48313]
[1776872715611,38.26,79299.53,11.5,-0.55764,0.0003,13.48313]
[1776872715743,38.26,79299.53,11.5,-0.55764,0.0003,13.48313]
[1776872715889,38.26,79299.53,11.5,-0.55764,0.0003,13.48313]
[1776872716887,38.26,79303.96,11.5,-0.5563,0.0003,13.49044]
[1776872717131,38.26,79303.96,11.5,-0.5563,0.0003,13.49044]
[1776872718430,38.26,79306.16,11.5,-0.55563,0.0003,13.49403]
[1776872718482,38.26,79306.16,11.5,-0.55563,0.0003,13.49403]
[1776872718900,38.26,79312.5,11.5,-0.55371,0.0003,13.50412]
[1776872719628,38.26,79312.5,11.5,-0.55371,0.0003,13.50412]
[1776872720915,38.27,79317.31,11.5,-0.55225,0.0003,13.51158]
[1776872725950,38.27,79316.65,11.5,-0.55244,0.0003,13.51061]
[1776872727575,38.27,79316.65,11.5,-0.55244,0.0003,13.51061]
[1776872727964,38.27,79320.82,11.5,-0.55118,0.0003,13.51695]
[1776872728971,38.28,79323.51,11.5,-0.55036,0.0003,13.52096]
[1776872734005,38.28,79324.32,11.5,-0.55013,0.0003,13.51515]
[1776872735370,38.28,79324.32,11.5,-0.55013,0.0003,13.51515]
[1776872735569,38.28,79324.32,11.5,-0.55013,0.0003,13.51515]
[1776872735993,38.29,79325.42,11.5,-0.5498,0.0003,13.51678]
[1776872736061,38.29,79325.42,11.5,-0.5498,0.0003,13.51678]
[1776872736632,38.29,79325.42,11.5,-0.5498,0.0003,13.51678]
[1776872737576,38.29,79324.65,11.5,-0.55003,0.0003,13.51566]
[1776872737661,38.29,79318.83,11.5,-0.55179,0.0003,13.50699]
[1776872738038,38.29,79312.41,11.5,-0.55373,0.0003,13.49711]
[1776872742731,38.29,79313.79,11.5,-0.5533,0.0003,13.49929]
[1776872748108,38.3,79316.28,11.5,-0.55254,0.0003,13.50319]
[1776872751129,38.31,79320.13,11.5,-0.55137,0.0003,13.50906]
[1776872752135,38.31,79323.03,11.5,-0.55049,0.0003,13.5134]
[1776872756292,38.31,79322.25,11.5,-0.55072,0.0003,13.51227]
[1776872757173,38.32,79325.88,11.5,-0.54961,0.0003,13.51764]
[1776872758328,38.32,79325.88,11.5,-0.54961,0.0003,13.51764]
[1776872758674,38.32,79325.88,11.5,-0.54961,0.0003,13.51764]
[1776872759273,38.32,79326.86,11.5,-0.54931,0.0003,13.51908]
[1776872759522,38.32,79326.86,11.5,-0.54931,0.0003,13.51908]
[1776872759575,38.32,79326.86,11.5,-0.54931,0.0003,13.51908]
[1776872759629,38.32,79330.58,11.5,-0.54819,0.0003,13.52443]
[1776872760194,38.32,79339.35,11.5,-0.54553,0.0003,13.53661]
[1776872761201,38.32,79345.33,11.5,-0.54371,0.0003,13.54458]
[1776872763392,38.33,79344.91,11.5,-0.54384,0.0003,13.54405]
[1776872764358,38.33,79349.63,11.5,-0.5424,0.0003,13.55016]
[1776872765785,38.33,79349.63,11.5,-0.5424,0.0003,13.55016]
[1776872765813,38.33,79346.81,11.5,-0.54326,0.0003,13.54653]
[1776872765998,38.33,79346.81,11.5,-0.54326,0.0003,13.54653]
[1776872766587,38.33,79346.81,11.5,-0.54326,0.0003,13.54653]
[1776872766793,38.33,79346.81,11.5,-0.54326,0.0003,13.54653]
[1776872766857,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872766968,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872766984,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872766991,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872766995,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872767312,38.33,79351.75,11.5,-0.54176,0.0003,13.55283]
[1776872767858,38.33,79360.0,11.5,-0.53926,0.0003,13.56293]
[1776872768671,38.33,79364.38,11.5,-0.53793,0.0003,13.56807]
[1776872769572,38.33,79364.38,11.5,-0.53793,0.0003,13.56807]
[1776872769673,38.33,79364.47,11.5,-0.53791,0.0003,13.56818]
[1776872770263,38.33,79359.81,11.5,-0.53932,0.0003,13.5627]
[1776872771271,38.33,79354.06,11.5,-0.54107,0.0003,13.5557]
[1776872772593,38.33,79354.06,11.5,-0.54107,0.0003,13.5557]
[1776872772890,38.32,79350.89,11.5,-0.54203,0.0003,13.55173]
[1776872773285,38.32,79346.47,11.5,-0.54337,0.0003,13.54606]
[1776872773999,38.32,79346.47,11.5,-0.54337,0.0003,13.54606]
[1776872775454,38.32,79346.73,11.5,-0.54329,0.0003,13.54639]
[1776872775522,38.32,79347.0,11.5,-0.54321,0.0003,13.54674]
[1776872776307,38.32,79349.55,11.5,-0.54244,0.0003,13.55]
[1776872777554,38.32,79349.55,11.5,-0.54244,0.0003,13.55]
[1776872777607,38.32,79349.37,11.5,-0.5425,0.0003,13.54976]
[1776872779147,38.32,79347.83,11.5,-0.54297,0.0003,13.54778]
[1776872779328,38.31,79347.53,11.5,-0.54306,0.0003,13.54739]
[1776872781068,38.31,79348.63,11.5,-0.54273,0.0003,13.5488]
[1776872781342,38.31,79351.13,11.5,-0.54197,0.0003,13.55197]
[1776872782022,38.31,79351.13,11.5,-0.54197,0.0003,13.55197]
[1776872782349,38.31,79352.4,11.5,-0.54159,0.0003,13.55356]
[1776872784363,38.31,79355.43,11.5,-0.54067,0.0003,13.55731]
[1776872786878,38.31,79355.48,11.5,-0.54066,0.0003,13.55737]
[1776872786917,38.3,79354.72,11.5,-0.54089,0.0003,13.55642]
[1776872787075,38.3,79354.72,11.5,-0.54089,0.0003,13.55642]
[1776872787229,38.3,79354.72,11.5,-0.54089,0.0003,13.55642]
[1776872787492,38.3,79354.72,11.5,-0.54089,0.0003,13.55642]
[1776872787573,38.3,79347.82,11.5,-0.54299,0.0003,13.54771]
[1776872788997,38.3,79342.89,11.5,-0.54448,0.0003,13.54126]
[1776872789244,38.3,79342.89,11.5,-0.54448,0.0003,13.54126]
[1776872789259,38.3,79342.89,11.5,-0.54448,0.0003,13.54126]
[1776872789317,38.3,79342.89,11.5,-0.54448,0.0003,13.54126]
[1776872791106,38.3,79339.62,11.5,-0.54547,0.0003,13.53689]
[1776872791456,38.3,79339.62,11.5,-0.54547,0.0003,13.53689]
[1776872791939,38.3,79339.62,11.5,-0.54547,0.0003,13.53689]
[1776872792741,38.31,79337.57,11.5,-0.54611,0.0003,13.52706]
[1776872793426,38.31,79331.84,11.5,-0.54784,0.0003,13.51912]
[1776872794070,38.31,79331.84,11.5,-0.54784,0.0003,13.51912]
[1776872794981,38.31,79331.84,11.5,-0.54784,0.0003,13.51912]
[1776872794996,38.32,79328.86,11.5,-0.54874,0.0003,13.5149]
[1776872795277,38.32,79328.86,11.5,-0.54874,0.0003,13.5149]
[1776872795876,38.32,79328.86,11.5,-0.54874,0.0003,13.5149]
[1776872795972,38.32,79326.31,11.5,-0.54951,0.0003,13.51123]
[1776872796781,38.32,79326.31,11.5,-0.54951,0.0003,13.51123]
[1776872801242,38.33,79324.88,11.5,-0.54993,0.0003,13.50919]
[1776872801546,38.33,79324.88,11.5,-0.54993,0.0003,13.50919]
[1776872801577,38.33,79324.88,11.5,-0.54993,0.0003,13.50919]
[1776872801796,38.33,79324.88,11.5,-0.54993,0.0003,13.50919]
[1776872801826,38.33,79321.39,11.5,-0.55098,0.0003,13.50403]
[1776872802447,38.33,79321.39,11.5,-0.55098,0.0003,13.50403]
[1776872802519,38.33,79321.39,11.5,-0.55098,0.0003,13.50403]
[1776872802566,38.33,79309.8,11.5,-0.55449,0.0003,13.48621]
[1776872803713,38.33,79303.7,11.5,-0.55633,0.0003,13.47641]
[1776872804189,38.33,79303.7,11.5,-0.55633,0.0003,13.47641]
[1776872804323,38.33,79303.7,11.5,-0.55633,0.0003,13.47641]
[1776872809556,38.33,79303.62,11.5,-0.55635,0.0003,13.47629]
[1776872811712,38.33,79303.73,11.5,-0.55632,0.0003,13.47646]
[1776872814150,38.33,79304.49,11.5,-0.55608,0.0003,13.47772]
[1776872814506,38.33,79304.49,11.5,-0.55608,0.0003,13.47772]
[1776872814661,38.33,79304.49,11.5,-0.55608,0.0003,13.47772]
[1776872814770,38.33,79300.6,11.5,-0.55726,0.0003,13.47134]
[1776872815597,38.33,79288.51,11.5,-0.56091,0.0003,13.45078]
[1776872816722,38.33,79288.51,11.5,-0.56091,0.0003,13.45078]
[1776872816839,38.33,79288.51,11.5,-0.56091,0.0003,13.45078]
[1776872816912,38.33,79281.68,11.5,-0.56297,0.0003,13.43867]
[1776872817152,38.33,79281.68,11.5,-0.56297,0.0003,13.43867]
[1776872817611,38.33,79277.96,11.5,-0.56409,0.0003,13.43192]
[1776872818679,38.33,79277.96,11.5,-0.56409,0.0003,13.43192]
[1776872818780,38.33,79273.55,11.5,-0.56542,0.0003,13.42379]
[1776872819183,38.33,79273.55,11.5,-0.56542,0.0003,13.42379]
[1776872819625,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820627,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820647,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820698,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820716,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820765,38.33,79270.47,11.5,-0.56635,0.0003,13.41802]
[1776872820952,38.33,79271.24,11.5,-0.56612,0.0003,13.41947]
[1776872821640,38.33,79281.61,11.5,-0.56299,0.0003,13.43853]
[1776872822646,38.33,79284.94,11.5,-0.56199,0.0003,13.44448]
[1776872826687,38.33,79285.43,11.5,-0.56185,0.0003,13.44533]
[1776872826918,38.33,79285.2,11.5,-0.56192,0.0003,13.44491]
[1776872828020,38.33,79285.2,11.5,-0.56192,0.0003,13.44491]
[1776872828688,38.32,79286.02,11.5,-0.56167,0.0003,13.44636]
[1776872833724,38.32,79283.89,11.5,-0.56232,0.0003,13.44255]
[1776872836745,38.32,79286.38,11.5,-0.56157,0.0003,13.44694]
[1776872841780,38.32,79285.88,11.5,-0.56173,0.0003,13.44603]
[1776872844459,38.31,79285.15,11.5,-0.56195,0.0003,13.44472]
[1776872844523,38.31,79285.15,11.5,-0.56195,0.0003,13.44472]
[1776872844801,38.31,79290.18,11.5,-0.56043,0.0003,13.45354]
[1776872846589,38.31,79291.69,11.5,-0.55998,0.0003,13.45615]
[1776872846662,38.31,79291.69,11.5,-0.55998,0.0003,13.45615]
[1776872846815,38.31,79293.25,11.5,-0.55951,0.0003,13.45883]
[1776872847609,38.31,79293.25,11.5,-0.55951,0.0003,13.45883]
[1776872847718,38.31,79293.25,11.5,-0.55951,0.0003,13.45883]
[1776872848028,38.31,79293.25,11.5,-0.55951,0.0003,13.45883]
[1776872848037,38.31,79295.82,11.5,-0.55873,0.0003,13.4632]
[1776872848875,38.31,79302.34,11.5,-0.55677,0.0003,13.47406]
[1776872849837,38.31,79308.32,11.5,-0.55496,0.0003,13.48375]
[1776872851147,38.32,79310.33,11.5,-0.55435,0.0003,13.48695]
[1776872851460,38.32,79310.33,11.5,-0.55435,0.0003,13.48695]
[1776872854679,38.32,79313.66,11.5,-0.55336,0.0003,13.48512]
[1776872855029,38.32,79317.1,11.5,-0.55232,0.0003,13.49043]
[1776872859027,38.32,79318.68,11.5,-0.55184,0.0003,13.49286]
[1776872859030,38.32,79318.68,11.5,-0.55184,0.0003,13.49286]
[1776872859502,38.33,79319.53,11.5,-0.55158,0.0003,13.49415]
[1776872859951,38.33,79319.53,11.5,-0.55158,0.0003,13.49415]
[1776872860020,38.33,79326.08,11.5,-0.54959,0.0003,13.50387]
[1776872860670,38.33,79326.08,11.5,-0.54959,0.0003,13.50387]
[1776872860776,38.33,79326.08,11.5,-0.54959,0.0003,13.50387]
[1776872861443,38.33,79327.9,11.5,-0.54904,0.0003,13.50653]
[1776872861793,38.33,79327.9,11.5,-0.54904,0.0003,13.50653]
[1776872861940,38.33,79322.31,11.5,-0.55073,0.0003,13.49835]
[1776872865019,38.33,79323.33,11.5,-0.55041,0.0003,13.49989]
[1776872865142,38.34,79324.09,11.5,-0.55018,0.0003,13.50102]
[1776872865967,38.34,79328.78,11.5,-0.54876,0.0003,13.50785]
[1776872867210,38.34,79330.13,11.5,-0.54835,0.0003,13.50979]
[1776872871901,38.35,79328.6,11.5,-0.5488,0.0003,13.50765]
[1776872871915,38.35,79328.6,11.5,-0.5488,0.0003,13.50765]
[1776872872014,38.35,79326.15,11.5,-0.54954,0.0003,13.50412]
[1776872873018,38.35,79315.27,11.5,-0.55283,0.0003,13.48785]
[1776872873172,38.35,79315.27,11.5,-0.55283,0.0003,13.48785]
[1776872873342,38.35,79315.27,11.5,-0.55283,0.0003,13.48785]
[1776872873758,38.35,79315.27,11.5,-0.55283,0.0003,13.48785]
[1776872874025,38.35,79310.42,11.5,-0.55429,0.0003,13.4803]
[1776872876039,38.36,79308.42,11.5,-0.55489,0.0003,13.47715]
[1776872876462,38.36,79308.42,11.5,-0.55489,0.0003,13.47715]
[1776872880235,38.36,79309.25,11.5,-0.55463,0.0003,13.47851]
[1776872881073,38.36,79312.99,11.5,-0.5535,0.0003,13.4844]
[1776872882093,38.37,79315.8,11.5,-0.55265,0.0003,13.48875]
[1776872883555,38.37,79314.73,11.5,-0.55297,0.0003,13.48711]
[1776872887117,38.37,79319.86,11.5,-0.55141,0.0003,13.49496]
[1776872892152,38.38,79319.62,11.5,-0.55147,0.0003,13.49464]
[1776872897187,38.39,79320.22,11.5,-0.55128,0.0003,13.49558]
[1776872899509,38.39,79319.8,11.5,-0.55141,0.0003,13.49496]
[1776872899824,38.39,79319.8,11.5,-0.55141,0.0003,13.49496]
[1776872899942,38.39,79319.8,11.5,-0.55141,0.0003,13.49496]
[1776872900104,38.39,79319.8,11.5,-0.55141,0.0003,13.49496]
[1776872900382,38.39,79322.93,11.5,-0.55046,0.0003,13.49964]
[1776872901775,38.39,79327.74,11.5,-0.549,0.0003,13.50667]
[1776872902808,38.39,79327.74,11.5,-0.549,0.0003,13.50667]
[1776872902849,38.39,79332.69,11.5,-0.5475,0.0003,13.51371]
[1776872903229,38.39,79336.31,11.5,-0.5464,0.0003,13.51875]
[1776872908282,38.41,79338.09,11.5,-0.54585,0.0003,13.52124]
[1776872912120,38.42,79341.1,11.5,-0.54495,0.0003,13.51829]
[1776872913430,38.42,79341.81,11.5,-0.54473,0.0003,13.51925]
[1776872913443,38.42,79341.81,11.5,-0.54473,0.0003,13.51925]
[1776872913473,38.42,79343.14,11.5,-0.54432,0.0003,13.52103]
[1776872914417,38.42,79343.14,11.5,-0.54432,0.0003,13.52103]
[1776872914481,38.42,79343.14,11.5,-0.54432,0.0003,13.52103]
[1776872916098,38.43,79350.33,11.5,-0.54214,0.0003,13.53034]
[1776872916321,38.43,79353.62,11.5,-0.54114,0.0003,13.53447]
[1776872918052,38.43,79353.62,11.5,-0.54114,0.0003,13.53447]
[1776872920131,38.44,79353.44,11.5,-0.54118,0.0003,13.53429]
[1776872920349,38.45,79352.65,11.5,-0.54142,0.0003,13.53332]
[1776872922363,38.45,79349.24,11.5,-0.54244,0.0003,13.52907]
[1776872923957,38.45,79349.24,11.5,-0.54244,0.0003,13.52907]
[1776872926390,38.45,79344.58,11.5,-0.54385,0.0003,13.52307]
[1776872929774,38.45,79345.7,11.5,-0.54351,0.0003,13.52451]
[1776872929812,38.45,79345.7,11.5,-0.54351,0.0003,13.52451]
[1776872930112,38.45,79345.7,11.5,-0.54351,0.0003,13.52451]
[1776872929889,38.45,79347.46,11.5,-0.54298,0.0003,13.52678]
[1776872930419,38.45,79354.84,11.5,-0.54075,0.0003,13.53604]
[1776872931695,38.45,79354.84,11.5,-0.54075,0.0003,13.53604]
[1776872931796,38.45,79359.04,11.5,-0.53948,0.0003,13.54112]
[1776872933864,38.45,79359.3,11.5,-0.53941,0.0003,13.54142]
[1776872933871,38.44,79358.88,11.5,-0.53953,0.0003,13.54091]
[1776872935729,38.44,79358.3,11.5,-0.53971,0.0003,13.54021]
[1776872935791,38.44,79357.48,11.5,-0.53996,0.0003,13.53922]
[1776872936461,38.44,79354.17,11.5,-0.54097,0.0003,13.53517]
[1776872941496,38.43,79355.03,11.5,-0.54071,0.0003,13.53621]
[1776872943013,38.43,79355.03,11.5,-0.54071,0.0003,13.53621]
[1776872943038,38.43,79355.03,11.5,-0.54071,0.0003,13.53621]
[1776872946270,38.43,79354.4,11.5,-0.54091,0.0003,13.53542]
[1776872946531,38.43,79355.78,11.5,-0.54049,0.0003,13.53711]
[1776872951567,38.43,79355.48,11.5,-0.54058,0.0003,13.53674]
[1776872953813,38.43,79355.9,11.5,-0.54045,0.0003,13.53726]
[1776872953814,38.43,79355.9,11.5,-0.54045,0.0003,13.53726]
[1776872953914,38.43,79357.1,11.5,-0.54009,0.0003,13.53871]
[1776872955595,38.43,79354.46,11.5,-0.54089,0.0003,13.53549]
[1776872956488,38.43,79354.46,11.5,-0.54089,0.0003,13.53549]
[1776872956694,38.43,79354.46,11.5,-0.54089,0.0003,13.53549]
[1776872956795,38.43,79355.37,11.5,-0.54061,0.0003,13.53661]
[1776872958941,38.43,79357.51,11.5,-0.53997,0.0003,13.53921]
[1776872964051,38.43,79356.64,11.5,-0.54023,0.0003,13.53815]
[1776872967873,38.42,79358.38,11.5,-0.53971,0.0003,13.54024]
[1776872968223,38.42,79358.28,11.5,-0.53974,0.0003,13.54011]
[1776872968686,38.42,79355.66,11.5,-0.54054,0.0003,13.53694]
[1776872970700,38.42,79348.83,11.5,-0.5426,0.0003,13.5284]
[1776872971185,38.42,79348.83,11.5,-0.5426,0.0003,13.5284]
[1776872976608,38.42,79345.79,11.5,-0.54355,0.0003,13.51743]
[1776872979763,38.43,79348.3,11.5,-0.54278,0.0003,13.52071]
[1776872981662,38.44,79349.23,11.5,-0.54249,0.0003,13.52192]
[1776872981696,38.44,79349.23,11.5,-0.54249,0.0003,13.52192]
[1776872981777,38.44,79350.8,11.5,-0.54201,0.0003,13.52392]
[1776872985805,38.44,79353.61,11.5,-0.54116,0.0003,13.52743]
[1776872987466,38.44,79352.18,11.5,-0.54159,0.0003,13.52565]
[1776872987819,38.44,79352.07,11.5,-0.54163,0.0003,13.52551]
[1776872989834,38.44,79347.98,11.5,-0.54287,0.0003,13.52033]
[1776872991229,38.44,79346.95,11.5,-0.54318,0.0003,13.51901]
[1776872991247,38.44,79346.95,11.5,-0.54318,0.0003,13.51901]
[1776872991556,38.44,79346.95,11.5,-0.54318,0.0003,13.51901]
[1776872991760,38.44,79346.95,11.5,-0.54318,0.0003,13.51901]
[1776872991846,38.44,79338.28,11.5,-0.5458,0.0003,13.50753]
[1776872992912,38.44,79338.28,11.5,-0.5458,0.0003,13.50753]
[1776872992927,38.44,79338.28,11.5,-0.5458,0.0003,13.50753]
[1776872992947,38.44,79335.79,11.5,-0.54656,0.0003,13.50413]
[1776872993646,38.44,79335.79,11.5,-0.54656,0.0003,13.50413]
[1776872993685,38.44,79335.79,11.5,-0.54656,0.0003,13.50413]
[1776872993982,38.44,79335.79,11.5,-0.54656,0.0003,13.50413]
[1776872994013,38.44,79335.79,11.5,-0.54656,0.0003,13.50413]
[1776872994098,38.44,79328.87,11.5,-0.54865,0.0003,13.49442]
[1776872994388,38.44,79328.87,11.5,-0.54865,0.0003,13.49442]
[1776872994395,38.44,79328.87,11.5,-0.54865,0.0003,13.49442]
[1776872994697,38.44,79328.87,11.5,-0.54865,0.0003,13.49442]
[1776872994868,38.44,79324.35,11.5,-0.55002,0.0003,13.48788]
[1776872995875,38.44,79318.59,11.5,-0.55176,0.0003,13.47931]
[1776872997342,38.44,79318.35,11.5,-0.55183,0.0003,13.47896]
[1776872999376,38.44,79314.33,11.5,-0.55304,0.0003,13.47283]
[1776872999807,38.44,79314.33,11.5,-0.55304,0.0003,13.47283]
[1776873000467,38.44,79312.64,11.5,-0.55355,0.0003,13.47022]
[1776873000910,38.44,79308.66,11.5,-0.55475,0.0003,13.46399]
[1776873001856,38.44,79308.66,11.5,-0.55475,0.0003,13.46399]
[1776873001881,38.44,79308.66,11.5,-0.55475,0.0003,13.46399]
[1776873001911,38.44,79308.66,11.5,-0.55475,0.0003,13.46399]
[1776873003806,38.44,79305.53,11.5,-0.55569,0.0003,13.45901]
[1776873003812,38.44,79305.53,11.5,-0.55569,0.0003,13.45901]
[1776873003931,38.44,79301.35,11.5,-0.55694,0.0003,13.45223]
[1776873004294,38.44,79301.35,11.5,-0.55694,0.0003,13.45223]
[1776873004311,38.44,79301.35,11.5,-0.55694,0.0003,13.45223]
[1776873004658,38.44,79301.35,11.5,-0.55694,0.0003,13.45223]
[1776873005046,38.44,79301.35,11.5,-0.55694,0.0003,13.45223]
[1776873005151,38.44,79297.66,11.5,-0.55806,0.0003,13.44611]
[1776873005331,38.44,79297.66,11.5,-0.55806,0.0003,13.44611]
[1776873005978,38.44,79291.22,11.5,-0.56,0.0003,13.4352]
[1776873006952,38.44,79286.97,11.5,-0.56128,0.0003,13.42782]
[1776873007959,38.44,79283.63,11.5,-0.56229,0.0003,13.42193]
[1776873010342,38.44,79282.71,11.5,-0.56257,0.0003,13.42028]
[1776873010347,38.44,79282.71,11.5,-0.56257,0.0003,13.42028]
[1776873010385,38.44,79282.71,11.5,-0.56257,0.0003,13.42028]
[1776873010608,38.44,79282.71,11.5,-0.56257,0.0003,13.42028]
[1776873011643,38.44,79281.61,11.5,-0.5629,0.0003,13.4183]
[1776873011988,38.44,79279.52,11.5,-0.56353,0.0003,13.41453]
[1776873014001,38.44,79276.65,11.5,-0.5644,0.0003,13.4093]
[1776873014857,38.44,79276.65,11.5,-0.5644,0.0003,13.4093]
[1776873016022,38.44,79270.04,11.5,-0.56638,0.0003,13.39703]
[1776873017028,38.44,79272.48,11.5,-0.56565,0.0003,13.40159]
[1776873019042,38.44,79268.9,11.5,-0.56673,0.0003,13.39487]
[1776873024077,38.43,79268.67,11.5,-0.5668,0.0003,13.39443]
[1776873024944,38.43,79268.67,11.5,-0.5668,0.0003,13.39443]
[1776873025887,38.43,79267.86,11.5,-0.56704,0.0003,13.39289]
[1776873026010,38.43,79267.86,11.5,-0.56704,0.0003,13.39289]
[1776873026057,38.43,79267.86,11.5,-0.56704,0.0003,13.39289]
[1776873026091,38.43,79265.18,11.5,-0.56785,0.0003,13.38778]
[1776873027098,38.43,79253.24,11.5,-0.57143,0.0003,13.36435]
[1776873027806,38.43,79253.24,11.5,-0.57143,0.0003,13.36435]
[1776873028304,38.44,79252.45,11.5,-0.57167,0.0003,13.36277]
[1776873028494,38.44,79252.45,11.5,-0.57167,0.0003,13.36277]
[1776873028552,38.44,79252.45,11.5,-0.57167,0.0003,13.36277]
[1776873030000,38.44,79251.3,11.5,-0.57201,0.0003,13.36045]
[1776873031160,38.44,79250.82,11.5,-0.57216,0.0003,13.35948]
[1776873033948,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873033970,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873033996,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873034060,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873034155,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873034228,38.44,79248.97,11.5,-0.57275,0.0003,13.3486]
[1776873034203,38.44,79272.52,11.5,-0.56567,0.0003,13.39456]
[1776873034851,38.44,79272.52,11.5,-0.56567,0.0003,13.39456]
[1776873035230,38.44,79272.52,11.5,-0.56567,0.0003,13.39456]
[1776873035155,38.44,79307.55,11.5,-0.55512,0.0003,13.45512]
[1776873036057,38.44,79307.55,11.5,-0.55512,0.0003,13.45512]
[1776873036253,38.44,79307.55,11.5,-0.55512,0.0003,13.45512]
[1776873036239,38.44,79314.96,11.5,-0.55287,0.0003,13.46674]
[1776873037169,38.44,79319.54,11.5,-0.55149,0.0003,13.47371]
[1776873039183,38.44,79317.0,11.5,-0.55225,0.0003,13.46988]
[1776873041197,38.45,79320.57,11.5,-0.55117,0.0003,13.47527]
[1776873042558,38.45,79321.62,11.5,-0.55085,0.0003,13.47684]
[1776873048255,38.45,79316.57,11.5,-0.55237,0.0003,13.46929]
[1776873050172,38.45,79316.16,11.5,-0.55249,0.0003,13.46867]
[1776873051160,38.46,79316.07,11.5,-0.55252,0.0003,13.46854]
[1776873051276,38.46,79312.33,11.5,-0.55364,0.0003,13.46278]
[1776873051570,38.46,79312.33,11.5,-0.55364,0.0003,13.46278]
[1776873053672,38.46,79313.17,11.5,-0.55339,0.0003,13.4641]
[1776873058102,38.46,79314.05,11.5,-0.55312,0.0003,13.46549]
[1776873058410,38.46,79315.07,11.5,-0.55281,0.0003,13.46707]
[1776873059052,38.46,79315.07,11.5,-0.55281,0.0003,13.46707]
[1776873059132,38.46,79315.07,11.5,-0.55281,0.0003,13.46707]
[1776873059142,38.46,79319.47,11.5,-0.55148,0.0003,13.47375]
[1776873059350,38.46,79319.47,11.5,-0.55148,0.0003,13.47375]
[1776873060095,38.46,79319.47,11.5,-0.55148,0.0003,13.47375]
[1776873060153,38.47,79324.82,11.5,-0.54986,0.0003,13.48168]
[1776873060307,38.47,79324.82,11.5,-0.54986,0.0003,13.48168]
[1776873061092,38.47,79324.82,11.5,-0.54986,0.0003,13.48168]
[1776873061118,38.47,79331.07,11.5,-0.54797,0.0003,13.49066]
[1776873062772,38.47,79332.42,11.5,-0.54756,0.0003,13.49257]
[1776873062923,38.47,79332.42,11.5,-0.54756,0.0003,13.49257]
[1776873063185,38.47,79332.42,11.5,-0.54756,0.0003,13.49257]
[1776873064177,38.47,79332.82,11.5,-0.54743,0.0003,13.49314]
[1776873064279,38.48,79328.91,11.5,-0.54861,0.0003,13.48763]
[1776873065074,38.48,79328.91,11.5,-0.54861,0.0003,13.48763]
[1776873065235,38.48,79328.91,11.5,-0.54861,0.0003,13.48763]
[1776873065361,38.48,79329.64,11.5,-0.54839,0.0003,13.48869]
[1776873065421,38.48,79329.64,11.5,-0.54839,0.0003,13.48869]
[1776873065467,38.48,79329.64,11.5,-0.54839,0.0003,13.48869]
[1776873065916,38.48,79329.64,11.5,-0.54839,0.0003,13.48869]
[1776873066277,38.48,79340.24,11.5,-0.54518,0.0003,13.50333]
[1776873066851,38.48,79348.47,11.5,-0.54269,0.0003,13.51409]
[1776873067660,38.48,79348.47,11.5,-0.54269,0.0003,13.51409]
[1776873067713,38.48,79348.47,11.5,-0.54269,0.0003,13.51409]
[1776873068398,38.48,79344.36,11.5,-0.54394,0.0003,13.50876]
[1776873073434,38.47,79342.88,11.5,-0.54439,0.0003,13.5068]
[1776873074441,38.47,79345.37,11.5,-0.54364,0.0003,13.51005]
[1776873076093,38.47,79345.37,11.5,-0.54364,0.0003,13.51005]
[1776873077422,38.47,79346.87,11.5,-0.54319,0.0003,13.51198]
[1776873081371,38.46,79344.17,11.5,-0.54401,0.0003,13.50845]
[1776873082880,38.46,79342.98,11.5,-0.54437,0.0003,13.50688]
[1776873082898,38.46,79339.96,11.5,-0.54529,0.0003,13.50286]
[1776873086167,38.47,79337.75,11.5,-0.54595,0.0003,13.4999]
[1776873086213,38.47,79337.75,11.5,-0.54595,0.0003,13.4999]
[1776873086228,38.47,79337.75,11.5,-0.54595,0.0003,13.4999]
[1776873086316,38.47,79337.75,11.5,-0.54595,0.0003,13.4999]
[1776873086338,38.47,79337.72,11.5,-0.54595,0.0003,13.49988]
[1776873086366,38.47,79337.72,11.5,-0.54595,0.0003,13.49988]
[1776873086631,38.47,79337.72,11.5,-0.54595,0.0003,13.49988]
[1776873086974,38.47,79337.72,11.5,-0.54595,0.0003,13.49988]
[1776873086982,38.47,79337.72,11.5,-0.54595,0.0003,13.49988]
[1776873092268,38.47,79338.78,11.5,-0.54563,0.0003,13.50132]
[1776873092296,38.47,79341.08,11.5,-0.54497,0.0003,13.49733]
[1776873092368,38.47,79341.08,11.5,-0.54497,0.0003,13.49733]
[1776873092742,38.47,79341.08,11.5,-0.54497,0.0003,13.49733]
[1776873092743,38.47,79337.83,11.5,-0.54595,0.0003,13.49295]
[1776873095248,38.47,79335.86,11.5,-0.54655,0.0003,13.49025]
[1776873095275,38.47,79335.86,11.5,-0.54655,0.0003,13.49025]
[1776873096068,38.47,79334.72,11.5,-0.54689,0.0003,13.48868]
[1776873097918,38.47,79334.02,11.5,-0.5471,0.0003,13.4877]
[1776873098830,38.47,79333.56,11.5,-0.54724,0.0003,13.48706]
[1776873104397,38.48,79334.41,11.5,-0.54697,0.0003,13.48831]
[1776873104399,38.48,79334.41,11.5,-0.54697,0.0003,13.48831]
[1776873106665,38.49,79338.47,11.5,-0.54573,0.0003,13.49391]
[1776873107735,38.49,79338.47,11.5,-0.54573,0.0003,13.49391]
[1776873112394,38.5,79336.9,11.5,-0.54619,0.0003,13.49185]
[1776873117743,38.52,79340.45,11.5,-0.54509,0.0003,13.49673]
[1776873122778,38.53,79339.88,11.5,-0.54525,0.0003,13.49604]
[1776873125272,38.53,79338.68,11.5,-0.5456,0.0003,13.49445]
[1776873125613,38.54,79338.09,11.5,-0.54578,0.0003,13.49366]
[1776873130835,38.55,79338.49,11.5,-0.54564,0.0003,13.49429]
[1776873134459,38.56,79336.42,11.5,-0.54625,0.0003,13.49152]
[1776873139898,38.58,79336.0,11.5,-0.54636,0.0003,13.49103]
[1776873144933,38.59,79335.81,11.5,-0.5464,0.0003,13.49083]
[1776873148055,38.59,79335.95,11.5,-0.54635,0.0003,13.49105]
[1776873148066,38.59,79335.95,11.5,-0.54635,0.0003,13.49105]
[1776873148608,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873148730,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873148866,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873149070,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873149248,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873149335,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873149349,38.59,79335.95,11.5,-0.54635,0.0003,13.49106]
[1776873149349,38.6,79331.99,11.5,-0.54754,0.0003,13.48561]
[1776873149583,38.6,79331.99,11.5,-0.54754,0.0003,13.48561]
[1776873149818,38.6,79331.99,11.5,-0.54754,0.0003,13.48561]
[1776873149968,38.6,79348.34,11.5,-0.5426,0.0003,13.50741]
[1776873150733,38.6,79348.34,11.5,-0.5426,0.0003,13.50741]
[1776873151222,38.6,79348.34,11.5,-0.5426,0.0003,13.50741]
[1776873151313,38.6,79362.71,11.5,-0.53829,0.0003,13.5178]
[1776873152166,38.6,79362.71,11.5,-0.53829,0.0003,13.5178]
[1776873152255,38.6,79365.53,11.5,-0.53743,0.0003,13.52104]
[1776873153312,38.6,79365.53,11.5,-0.53743,0.0003,13.52104]
[1776873152989,38.6,79372.18,11.5,-0.53542,0.0003,13.52843]
[1776873154706,38.6,79373.32,11.5,-0.53508,0.0003,13.52966]
[1776873155115,38.6,79373.32,11.5,-0.53508,0.0003,13.52966]
[1776873155335,38.6,79373.32,11.5,-0.53508,0.0003,13.52966]
[1776873156012,38.6,79371.01,11.5,-0.53578,0.0003,13.52714]
[1776873161307,38.59,79372.49,11.5,-0.53534,0.0003,13.52874]
[1776873164839,38.59,79372.21,11.5,-0.53542,0.0003,13.52843]
[1776873170109,38.58,79373.63,11.5,-0.535,0.0003,13.52995]
[1776873171217,38.58,79373.63,11.5,-0.535,0.0003,13.52995]
[1776873171997,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172002,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172057,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172153,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172321,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172553,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172571,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172581,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172665,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172673,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172689,38.58,79374.24,11.5,-0.53482,0.0003,13.5306]
[1776873172376,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173032,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173102,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173170,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173199,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173275,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173402,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173473,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173711,38.58,79388.91,11.5,-0.53038,0.0003,13.54546]
[1776873173402,38.58,79402.98,11.5,-0.52612,0.0003,13.55815]
[1776873173945,38.58,79402.98,11.5,-0.52612,0.0003,13.55815]
[1776873173965,38.58,79402.98,11.5,-0.52612,0.0003,13.55815]
[1776873174472,38.58,79402.98,11.5,-0.52612,0.0003,13.55815]
[1776873174601,38.58,79402.98,11.5,-0.52612,0.0003,13.55815]
[1776873174158,38.58,79394.78,11.5,-0.5286,0.0003,13.55094]
[1776873174853,38.58,79394.78,11.5,-0.5286,0.0003,13.55094]
[1776873174934,38.58,79394.78,11.5,-0.5286,0.0003,13.55094]
[1776873175263,38.58,79394.78,11.5,-0.5286,0.0003,13.55094]
[1776873175611,38.58,79394.78,11.5,-0.5286,0.0003,13.55094]
[1776873175398,38.58,79381.37,11.5,-0.53266,0.0003,13.53804]
[1776873176236,38.59,79375.32,11.5,-0.53449,0.0003,13.53176]
[1776873177184,38.58,79374.68,11.5,-0.53469,0.0003,13.53105]
[1776873178175,38.58,79374.68,11.5,-0.53469,0.0003,13.53105]
[1776873179243,38.57,79374.86,11.5,-0.53464,0.0003,13.53123]
[1776873179345,38.57,79374.62,11.5,-0.53472,0.0003,13.53097]
[1776873180086,38.57,79374.62,11.5,-0.53472,0.0003,13.53097]
[1776873180205,38.57,79371.51,11.5,-0.53566,0.0003,13.5276]
[1776873181305,38.57,79371.51,11.5,-0.53566,0.0003,13.5276]
[1776873181352,38.57,79366.97,11.5,-0.53704,0.0003,13.52255]
[1776873183007,38.56,79364.9,11.5,-0.53767,0.0003,13.52019]
[1776873183475,38.56,79364.52,11.5,-0.53778,0.0003,13.51974]
[1776873184233,38.56,79361.74,11.5,-0.53863,0.0003,13.51651]
[1776873185125,38.56,79361.74,11.5,-0.53863,0.0003,13.51651]
[1776873185428,38.56,79361.74,11.5,-0.53863,0.0003,13.51651]
[1776873186387,38.55,79362.8,11.5,-0.53831,0.0003,13.51773]
[1776873187932,38.55,79360.49,11.5,-0.53901,0.0003,13.51502]
[1776873188262,38.55,79357.86,11.5,-0.53981,0.0003,13.51188]
[1776873190276,38.55,79355.28,11.5,-0.5406,0.0003,13.50875]
[1776873192254,38.54,79353.33,11.5,-0.54119,0.0003,13.50635]
[1776873192290,38.54,79350.54,11.5,-0.54203,0.0003,13.50286]
[1776873192502,38.54,79350.54,11.5,-0.54203,0.0003,13.50286]
[1776873193297,38.54,79348.04,11.5,-0.54279,0.0003,13.49969]
[1776873195060,38.54,79347.0,11.5,-0.54311,0.0003,13.49835]
[1776873195114,38.54,79347.0,11.5,-0.54311,0.0003,13.49835]
[1776873200346,38.53,79348.92,11.5,-0.54254,0.0003,13.50078]
[1776873202321,38.53,79348.38,11.5,-0.5427,0.0003,13.50008]
[1776873203655,38.53,79348.56,11.5,-0.54265,0.0003,13.5003]
[1776873204374,38.53,79351.81,11.5,-0.54167,0.0003,13.50439]
[1776873206388,38.53,79354.53,11.5,-0.54085,0.0003,13.50774]
[1776873211422,38.52,79356.07,11.5,-0.54042,0.0003,13.50252]
[1776873216458,38.51,79354.69,11.5,-0.54084,0.0003,13.5008]
[1776873219479,38.51,79358.59,11.5,-0.53967,0.0003,13.50551]
[1776873221493,38.5,79361.3,11.5,-0.53885,0.0003,13.50871]
[1776873226528,38.49,79362.54,11.5,-0.53849,0.0003,13.51012]
[1776873228542,38.49,79358.16,11.5,-0.53982,0.0003,13.50492]
[1776873233577,38.48,79357.24,11.5,-0.54011,0.0003,13.50378]
[1776873238612,38.47,79358.35,11.5,-0.53978,0.0003,13.50508]
[1776873243647,38.46,79361.91,11.5,-0.53871,0.0003,13.50927]
[1776873245112,38.46,79361.91,11.5,-0.53871,0.0003,13.50927]
[1776873245260,38.46,79361.91,11.5,-0.53871,0.0003,13.50927]
[1776873245410,38.46,79361.91,11.5,-0.53871,0.0003,13.50927]
[1776873245464,38.46,79361.91,11.5,-0.53871,0.0003,13.50927]
[1776873245475,38.46,79362.83,11.5,-0.53844,0.0003,13.51033]
[1776873246052,38.46,79362.83,11.5,-0.53844,0.0003,13.51033]
[1776873246350,38.46,79374.88,11.5,-0.53478,0.0003,13.52382]
[1776873246685,38.46,79374.88,11.5,-0.53478,0.0003,13.52382]
[1776873246693,38.46,79374.88,11.5,-0.53478,0.0003,13.52382]
[1776873247439,38.46,79374.88,11.5,-0.53478,0.0003,13.52382]
[1776873247461,38.45,79381.59,11.5,-0.53275,0.0003,13.53083]
[1776873248173,38.45,79381.59,11.5,-0.53275,0.0003,13.53083]
[1776873248274,38.45,79384.71,11.5,-0.5318,0.0003,13.53396]
[1776873249593,38.45,79385.59,11.5,-0.53154,0.0003,13.53483]
[1776873250306,38.45,79385.59,11.5,-0.53154,0.0003,13.53483]
[1776873250483,38.45,79385.59,11.5,-0.53154,0.0003,13.53483]
[1776873250329,38.45,79389.07,11.5,-0.53048,0.0003,13.53823]
[1776873251473,38.45,79392.96,11.5,-0.52929,0.0003,13.54191]
[1776873251536,38.45,79392.96,11.5,-0.52929,0.0003,13.54191]
[1776873251707,38.45,79395.49,11.5,-0.52852,0.0003,13.54424]
[1776873253091,38.45,79395.49,11.5,-0.52852,0.0003,13.54424]
[1776873253505,38.45,79395.49,11.5,-0.52852,0.0003,13.54424]
[1776873254819,38.45,79397.99,11.5,-0.52776,0.0003,13.5465]
[1776873254970,38.45,79397.99,11.5,-0.52776,0.0003,13.5465]
[1776873256513,38.45,79399.3,11.5,-0.52736,0.0003,13.54767]
[1776873260419,38.46,79402.01,11.5,-0.52653,0.0003,13.55003]
[1776873260637,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873260637,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873260749,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873261141,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873261151,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873261160,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873261243,38.46,79402.37,11.5,-0.52642,0.0003,13.55035]
[1776873261370,38.46,79410.38,11.5,-0.52399,0.0003,13.55696]
[1776873262343,38.46,79417.57,11.5,-0.5218,0.0003,13.56246]
[1776873263340,38.46,79417.57,11.5,-0.5218,0.0003,13.56246]
[1776873263362,38.46,79418.6,11.5,-0.52149,0.0003,13.56321]
[1776873264458,38.46,79418.6,11.5,-0.52149,0.0003,13.56321]
[1776873264475,38.46,79418.6,11.5,-0.52149,0.0003,13.56321]
[1776873265470,38.46,79419.16,11.5,-0.52132,0.0003,13.56362]
[1776873265491,38.46,79409.95,11.5,-0.52412,0.0003,13.55661]
[1776873265806,38.46,79407.27,11.5,-0.52493,0.0003,13.55445]
[1776873266680,38.46,79407.27,11.5,-0.52493,0.0003,13.55445]
[1776873266746,38.46,79407.27,11.5,-0.52493,0.0003,13.55445]
[1776873266790,38.46,79407.27,11.5,-0.52493,0.0003,13.55445]
[1776873267309,38.46,79399.21,11.5,-0.52738,0.0003,13.5476]
[1776873268034,38.46,79399.21,11.5,-0.52738,0.0003,13.5476]
[1776873268496,38.46,79394.25,11.5,-0.52889,0.0003,13.54313]
[1776873268656,38.46,79394.25,11.5,-0.52889,0.0003,13.54313]
[1776873268914,38.46,79394.25,11.5,-0.52889,0.0003,13.54313]
[1776873268983,38.46,79388.99,11.5,-0.53049,0.0003,13.53818]
[1776873269734,38.46,79388.99,11.5,-0.53049,0.0003,13.53818]
[1776873269778,38.46,79388.99,11.5,-0.53049,0.0003,13.53818]
[1776873270519,38.46,79388.99,11.5,-0.53049,0.0003,13.53818]
[1776873269983,38.46,79394.15,11.5,-0.52892,0.0003,13.54303]
[1776873271467,38.46,79394.15,11.5,-0.52892,0.0003,13.54303]
[1776873271080,38.46,79398.88,11.5,-0.5275,0.0003,13.54025]
[1776873271858,38.46,79408.04,11.5,-0.52472,0.0003,13.54803]
[1776873274118,38.46,79407.73,11.5,-0.52481,0.0003,13.54778]
[1776873274149,38.46,79407.73,11.5,-0.52481,0.0003,13.54778]
[1776873274739,38.46,79406.13,11.5,-0.52529,0.0003,13.54646]
[1776873275527,38.46,79406.13,11.5,-0.52529,0.0003,13.54646]
[1776873274879,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275598,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275651,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275659,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275767,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275925,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275969,38.46,79414.97,11.5,-0.5226,0.0003,13.55347]
[1776873275978,38.46,79421.04,11.5,-0.52076,0.0003,13.55793]
[1776873277348,38.46,79423.99,11.5,-0.51986,0.0003,13.55999]
[1776873278307,38.46,79423.99,11.5,-0.51986,0.0003,13.55999]
[1776873278362,38.46,79425.5,11.5,-0.5194,0.0003,13.56101]
[1776873279914,38.46,79422.3,11.5,-0.52037,0.0003,13.55881]
[1776873280566,38.46,79422.3,11.5,-0.52037,0.0003,13.55881]
[1776873280599,38.46,79422.3,11.5,-0.52037,0.0003,13.55881]
[1776873281052,38.46,79422.3,11.5,-0.52037,0.0003,13.55881]
[1776873281524,38.46,79422.3,11.5,-0.52037,0.0003,13.55881]
[1776873281254,38.46,79426.66,11.5,-0.51905,0.0003,13.56179]
[1776873281874,38.46,79426.66,11.5,-0.51905,0.0003,13.56179]
[1776873282960,38.46,79428.68,11.5,-0.51843,0.0003,13.56312]
[1776873282962,38.46,79431.6,11.5,-0.51754,0.0003,13.56498]
[1776873283987,38.46,79431.6,11.5,-0.51754,0.0003,13.56498]
[1776873284949,38.46,79428.39,11.5,-0.51852,0.0003,13.56292]
[1776873286963,38.46,79425.36,11.5,-0.51945,0.0003,13.56091]
[1776873290991,38.45,79428.3,11.5,-0.51855,0.0003,13.56286]
[1776873293005,38.45,79433.81,11.5,-0.51688,0.0003,13.56634]
[1776873295319,38.45,79435.18,11.5,-0.51646,0.0003,13.56716]
[1776873301061,38.45,79435.25,11.5,-0.51644,0.0003,13.5672]
[1776873305154,38.44,79434.6,11.5,-0.51664,0.0003,13.56681]
[1776873305523,38.44,79434.6,11.5,-0.51664,0.0003,13.56681]
[1776873305527,38.44,79434.63,11.5,-0.51663,0.0003,13.56683]
[1776873308245,38.44,79433.23,11.5,-0.51706,0.0003,13.56597]
[1776873308347,38.44,79432.93,11.5,-0.51715,0.0003,13.56579]
[1776873309131,38.44,79429.25,11.5,-0.51827,0.0003,13.56346]
[1776873310138,38.44,79426.45,11.5,-0.51913,0.0003,13.56162]
[1776873311145,38.44,79429.05,11.5,-0.51834,0.0003,13.56333]
[1776873312540,38.44,79429.05,11.5,-0.51834,0.0003,13.56333]
[1776873312627,38.44,79430.68,11.5,-0.51784,0.0003,13.56438]
[1776873313159,38.44,79425.95,11.5,-0.51928,0.0003,13.56129]
[1776873314166,38.44,79423.2,11.5,-0.52012,0.0003,13.55941]
[1776873315224,38.44,79423.2,11.5,-0.52012,0.0003,13.55941]
[1776873316297,38.43,79423.47,11.5,-0.52004,0.0003,13.55959]
[1776873316370,38.43,79423.47,11.5,-0.52004,0.0003,13.55959]
[1776873316498,38.43,79423.47,11.5,-0.52004,0.0003,13.55959]
[1776873316503,38.43,79424.67,11.5,-0.51967,0.0003,13.56042]
[1776873317187,38.43,79427.81,11.5,-0.51872,0.0003,13.56252]
[1776873320208,38.43,79430.55,11.5,-0.51788,0.0003,13.56429]
[1776873322691,38.43,79431.44,11.5,-0.51761,0.0003,13.56485]
[1776873326967,38.42,79432.0,11.5,-0.51744,0.0003,13.5652]
[1776873329394,38.42,79435.73,11.5,-0.51631,0.0003,13.56747]
[1776873335503,38.41,79435.02,11.5,-0.51654,0.00031,13.55999]
[1776873342366,38.41,79435.27,11.5,-0.51647,0.00031,13.56013]
[1776873347403,38.4,79434.07,11.5,-0.51684,0.00031,13.5594]
[1776873348972,38.4,79432.08,11.5,-0.51745,0.00031,13.55817]
[1776873349417,38.4,79428.77,11.5,-0.51846,0.00031,13.55606]
[1776873354452,38.39,79427.22,11.5,-0.51894,0.00031,13.55504]
[1776873357473,38.39,79423.98,11.5,-0.51993,0.00031,13.55284]
[1776873358467,38.39,79423.98,11.5,-0.51993,0.00031,13.55284]
[1776873358480,38.39,79423.56,11.5,-0.52006,0.00031,13.55255]
[1776873359353,38.39,79423.56,11.5,-0.52006,0.00031,13.55255]
[1776873359487,38.39,79423.61,11.5,-0.52004,0.00031,13.55258]
[1776873361914,38.39,79422.92,11.5,-0.52025,0.00031,13.5521]
[1776873368590,38.38,79423.18,11.5,-0.52017,0.00031,13.55228]
[1776873368687,38.38,79422.66,11.5,-0.52033,0.00031,13.55192]
[1776873369266,38.38,79422.66,11.5,-0.52033,0.00031,13.55192]
[1776873369558,38.38,79428.86,11.5,-0.51844,0.00031,13.5561]
[1776873370135,38.38,79428.86,11.5,-0.51844,0.00031,13.5561]
[1776873370432,38.38,79428.86,11.5,-0.51844,0.00031,13.5561]
[1776873370569,38.38,79429.99,11.5,-0.5181,0.00031,13.55683]
[1776873370816,38.38,79429.99,11.5,-0.5181,0.00031,13.55683]
[1776873371575,38.38,79424.54,11.5,-0.51976,0.00031,13.55322]
[1776873372582,38.38,79421.41,11.5,-0.52072,0.00031,13.55103]
[1776873373605,38.38,79421.41,11.5,-0.52072,0.00031,13.55103]
[1776873373697,38.38,79421.06,11.5,-0.52082,0.00031,13.55079]
[1776873374595,38.38,79413.15,11.5,-0.52324,0.00031,13.5449]
[1776873376160,38.38,79411.49,11.5,-0.52374,0.00031,13.5436]
[1776873376176,38.38,79411.49,11.5,-0.52374,0.00031,13.5436]
[1776873376262,38.38,79411.49,11.5,-0.52374,0.00031,13.5436]
[1776873376582,38.38,79411.49,11.5,-0.52374,0.00031,13.5436]
[1776873376611,38.38,79417.67,11.5,-0.52186,0.00031,13.54832]
[1776873377189,38.38,79417.67,11.5,-0.52186,0.00031,13.54832]
[1776873382653,38.4,79421.24,11.5,-0.52076,0.00031,13.55093]
[1776873388695,38.41,79420.66,11.5,-0.52092,0.0003,13.55054]
[1776873393130,38.42,79419.01,11.5,-0.52144,0.00031,13.5423]
[1776873393258,38.42,79419.01,11.5,-0.52144,0.00031,13.5423]
[1776873393332,38.42,79418.56,11.5,-0.52157,0.0003,13.54198]
[1776873393730,38.42,79411.85,11.5,-0.52362,0.0003,13.5369]
[1776873395099,38.42,79411.85,11.5,-0.52362,0.0003,13.5369]
[1776873395797,38.42,79410.28,11.5,-0.52409,0.0003,13.53565]
[1776873396234,38.42,79409.52,11.5,-0.52433,0.0003,13.53505]
[1776873398739,38.42,79409.51,11.5,-0.52433,0.0003,13.53504]
[1776873398754,38.42,79409.51,11.5,-0.52433,0.0003,13.53504]
[1776873398765,38.42,79409.12,11.5,-0.52445,0.0003,13.53472]
[1776873399834,38.42,79409.12,11.5,-0.52445,0.0003,13.53472]
[1776873405256,38.42,79407.96,11.5,-0.5248,0.0003,13.53378]
[1776873405272,38.42,79407.96,11.5,-0.5248,0.0003,13.53378]
[1776873405287,38.42,79407.96,11.5,-0.5248,0.0003,13.53378]
[1776873405415,38.42,79407.96,11.5,-0.5248,0.0003,13.53378]
[1776873405645,38.42,79408.3,11.5,-0.5247,0.0003,13.53406]
[1776873407829,38.43,79412.58,11.5,-0.52339,0.0003,13.53747]
[1776873410226,38.43,79412.65,11.5,-0.52337,0.0003,13.53753]
[1776873410327,38.44,79411.43,11.5,-0.52373,0.0003,13.53658]
[1776873413307,38.44,79410.99,11.5,-0.52387,0.0003,13.53624]
[1776873413914,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873413943,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873413945,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414010,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414038,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414060,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414067,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414172,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414375,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414391,38.44,79409.42,11.5,-0.52435,0.0003,13.53499]
[1776873414945,38.44,79409.71,11.5,-0.52426,0.0003,13.53522]
[1776873415067,38.44,79409.71,11.5,-0.52426,0.0003,13.53522]
[1776873415195,38.44,79409.71,11.5,-0.52426,0.0003,13.53522]
[1776873415337,38.44,79401.56,11.5,-0.52674,0.0003,13.52843]
[1776873416276,38.44,79398.89,11.5,-0.52755,0.0003,13.5261]
[1776873416891,38.44,79401.51,11.5,-0.52676,0.0003,13.52839]
[1776873418264,38.44,79401.51,11.5,-0.52676,0.0003,13.52839]
[1776873418385,38.44,79401.51,11.5,-0.52676,0.0003,13.52839]
[1776873418392,38.44,79401.51,11.5,-0.52676,0.0003,13.52839]
[1776873418905,38.44,79405.67,11.5,-0.52549,0.0003,13.53192]
[1776873423363,38.44,79406.49,11.5,-0.52524,0.0003,13.53261]
[1776873427968,38.45,79410.57,11.5,-0.52399,0.0003,13.53592]
[1776873433614,38.45,79409.94,11.5,-0.52418,0.0003,13.53542]
[1776873434243,38.45,79408.39,11.5,-0.52465,0.0003,13.53418]
[1776873438041,38.45,79404.12,11.5,-0.52595,0.0003,13.53065]
[1776873443075,38.45,79404.83,11.5,-0.52574,0.0003,13.53124]
[1776873449020,38.45,79402.53,11.5,-0.52644,0.0003,13.52928]
[1776873454152,38.44,79402.42,11.5,-0.52649,0.0003,13.52212]
[1776873459188,38.44,79401.36,11.5,-0.52682,0.0003,13.5212]
[1776873464223,38.44,79401.17,11.5,-0.52687,0.0003,13.52104]
[1776873466724,38.44,79401.4,11.5,-0.5268,0.0003,13.52123]
[1776873471517,38.44,79401.85,11.5,-0.52667,0.0003,13.52162]
[1776873471597,38.44,79401.85,11.5,-0.52667,0.0003,13.52162]
[1776873471676,38.44,79401.85,11.5,-0.52667,0.0003,13.52162]
[1776873471787,38.44,79401.09,11.5,-0.5269,0.0003,13.52096]
[1776873471845,38.44,79401.09,11.5,-0.5269,0.0003,13.52096]
[1776873471900,38.44,79401.09,11.5,-0.5269,0.0003,13.52096]
[1776873472278,38.44,79389.5,11.5,-0.53043,0.0003,13.51036]
[1776873473285,38.44,79379.64,11.5,-0.53344,0.0003,13.5005]
[1776873473847,38.44,79379.64,11.5,-0.53344,0.0003,13.5005]
[1776873474293,38.44,79376.39,11.5,-0.53443,0.0003,13.49709]
[1776873475300,38.44,79370.19,11.5,-0.53632,0.0003,13.49034]
[1776873476307,38.44,79364.17,11.5,-0.53815,0.0003,13.4835]
[1776873478321,38.43,79359.19,11.5,-0.53967,0.0003,13.47763]
[1776873479615,38.43,79359.19,11.5,-0.53967,0.0003,13.47763]
[1776873480482,38.43,79359.42,11.5,-0.5396,0.0003,13.4779]
[1776873480513,38.43,79359.42,11.5,-0.5396,0.0003,13.4779]
[1776873480613,38.43,79359.42,11.5,-0.5396,0.0003,13.4779]
[1776873480692,38.43,79359.42,11.5,-0.5396,0.0003,13.4779]
[1776873480717,38.43,79359.42,11.5,-0.5396,0.0003,13.4779]
[1776873480697,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873480776,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873480858,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873480883,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873480942,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873480998,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873481224,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873481352,38.43,79357.24,11.5,-0.54026,0.0003,13.47527]
[1776873481432,38.44,79343.83,11.5,-0.54433,0.0003,13.45831]
[1776873481759,38.44,79343.83,11.5,-0.54433,0.0003,13.45831]
[1776873481774,38.44,79343.83,11.5,-0.54433,0.0003,13.45831]
[1776873482349,38.44,79341.42,11.5,-0.54507,0.0003,13.45511]
[1776873483356,38.44,79345.94,11.5,-0.54369,0.0003,13.46107]
[1776873483808,38.44,79345.94,11.5,-0.54369,0.0003,13.46107]
[1776873484363,38.44,79348.87,11.5,-0.5428,0.0003,13.46485]
[1776873485370,38.43,79352.57,11.5,-0.54168,0.0003,13.46952]
[1776873486009,38.43,79352.57,11.5,-0.54168,0.0003,13.46952]
[1776873488222,38.43,79354.25,11.5,-0.54117,0.0003,13.4716]
[1776873490780,38.43,79353.36,11.5,-0.54145,0.0003,13.47048]
[1776873491411,38.43,79349.93,11.5,-0.54249,0.0003,13.46616]
[1776873493292,38.43,79348.08,11.5,-0.54305,0.0003,13.46379]
[1776873493599,38.43,79348.08,11.5,-0.54305,0.0003,13.46379]
[1776873493649,38.43,79343.87,11.5,-0.54434,0.0003,13.4583]
[1776873494433,38.42,79341.06,11.5,-0.54519,0.0003,13.45456]
[1776873495189,38.42,79341.06,11.5,-0.54519,0.0003,13.45456]
[1776873495441,38.42,79340.75,11.5,-0.54529,0.0003,13.45415]
[1776873496448,38.42,79343.26,11.5,-0.54452,0.0003,13.45749]
[1776873497504,38.42,79343.26,11.5,-0.54452,0.0003,13.45749]
[1776873497702,38.42,79346.4,11.5,-0.54357,0.0003,13.46161]
[1776873498462,38.42,79348.91,11.5,-0.54281,0.0003,13.46484]
[1776873499239,38.42,79348.91,11.5,-0.54281,0.0003,13.46484]
[1776873499468,38.42,79344.97,11.5,-0.54401,0.0003,13.45973]
[1776873501483,38.42,79342.49,11.5,-0.54476,0.0003,13.45645]
[1776873506383,38.42,79341.77,11.5,-0.54498,0.0003,13.45548]
[1776873506416,38.42,79341.77,11.5,-0.54498,0.0003,13.45548]
[1776873506569,38.42,79341.77,11.5,-0.54498,0.0003,13.45548]
[1776873506631,38.42,79344.24,11.5,-0.54423,0.0003,13.45876]
[1776873507525,38.42,79347.12,11.5,-0.54336,0.0003,13.46251]
[1776873510546,38.42,79342.24,11.5,-0.54484,0.0003,13.45609]
[1776873512669,38.42,79340.69,11.5,-0.54534,0.0003,13.44692]
[1776873512757,38.42,79341.4,11.5,-0.54513,0.0003,13.44787]
[1776873513458,38.42,79341.4,11.5,-0.54513,0.0003,13.44787]
[1776873513569,38.41,79347.78,11.5,-0.54319,0.0003,13.45626]
[1776873514575,38.41,79351.8,11.5,-0.54196,0.0003,13.46137]
[1776873516541,38.41,79353.43,11.5,-0.54147,0.0003,13.46341]
[1776873516589,38.41,79359.6,11.5,-0.53959,0.0003,13.47094]
[1776873518260,38.41,79361.35,11.5,-0.53906,0.0003,13.47301]
[1776873518684,38.41,79361.35,11.5,-0.53906,0.0003,13.47301]
[1776873518752,38.41,79362.42,11.5,-0.53874,0.0003,13.47427]
[1776873521485,38.41,79361.13,11.5,-0.53913,0.0003,13.47274]
[1776873521624,38.41,79362.44,11.5,-0.53873,0.0003,13.47429]
[1776873526366,38.41,79361.97,11.5,-0.53888,0.0003,13.47373]
[1776873526659,38.4,79358.33,11.5,-0.53999,0.0003,13.46938]
[1776873527666,38.4,79354.13,11.5,-0.54127,0.0003,13.46424]
[1776873529680,38.4,79351.4,11.5,-0.5421,0.0003,13.46081]
[1776873531687,38.4,79351.45,11.5,-0.54209,0.0003,13.46087]
[1776873532701,38.4,79346.62,11.5,-0.54356,0.0003,13.45467]
[1776873533127,38.4,79346.62,11.5,-0.54356,0.0003,13.45467]
[1776873534459,38.4,79345.4,11.5,-0.54394,0.0003,13.45307]
[1776873538742,38.39,79342.15,11.5,-0.54493,0.0003,13.44875]
[1776873540757,38.39,79345.08,11.5,-0.54404,0.0003,13.45263]
[1776873542771,38.39,79342.49,11.5,-0.54483,0.0003,13.4492]
[1776873544786,38.39,79339.46,11.5,-0.54575,0.0003,13.44512]
[1776873548560,38.39,79338.64,11.5,-0.546,0.0003,13.44401]
[1776873548814,38.39,79336.12,11.5,-0.54677,0.0003,13.44055]
[1776873550828,38.39,79330.41,11.5,-0.54851,0.0003,13.43253]
[1776873555863,38.39,79330.67,11.5,-0.54842,0.0003,13.43291]
[1776873557320,38.39,79330.67,11.5,-0.54842,0.0003,13.43291]
[1776873557424,38.39,79330.67,11.5,-0.54842,0.0003,13.43291]
[1776873557877,38.39,79327.22,11.5,-0.54947,0.0003,13.42795]
[1776873559436,38.39,79327.22,11.5,-0.54947,0.0003,13.42795]
[1776873564926,38.39,79324.5,11.5,-0.5503,0.0003,13.42398]
[1776873567980,38.39,79324.12,11.5,-0.55041,0.0003,13.42342]
[1776873569961,38.39,79327.24,11.5,-0.54947,0.0003,13.42798]
[1776873572080,38.39,79327.87,11.5,-0.54928,0.0003,13.42889]
[1776873572677,38.39,79327.87,11.5,-0.54928,0.0003,13.42889]
[1776873578034,38.39,79326.19,11.5,-0.54982,0.0003,13.41933]
[1776873583052,38.39,79322.03,11.5,-0.55109,0.0003,13.41318]
[1776873585066,38.39,79319.32,11.5,-0.55191,0.0003,13.4091]
[1776873586819,38.39,79319.32,11.5,-0.55191,0.0003,13.4091]
[1776873587279,38.39,79319.61,11.5,-0.55182,0.0003,13.40954]
[1776873587799,38.39,79319.61,11.5,-0.55182,0.0003,13.40954]
[1776873587893,38.39,79316.24,11.5,-0.55285,0.0003,13.4044]
[1776873588087,38.39,79311.75,11.5,-0.55421,0.0003,13.39741]
[1776873590623,38.38,79312.12,11.5,-0.5541,0.0003,13.39798]
[1776873590837,38.38,79312.12,11.5,-0.5541,0.0003,13.39798]
[1776873591051,38.38,79312.93,11.5,-0.55386,0.0003,13.39923]
[1776873591235,38.38,79312.93,11.5,-0.55386,0.0003,13.39923]
[1776873595547,38.38,79311.49,11.5,-0.5543,0.0003,13.39694]
[1776873595674,38.38,79311.49,11.5,-0.5543,0.0003,13.39694]
[1776873596143,38.38,79314.08,11.5,-0.55352,0.0003,13.40098]
[1776873598189,38.38,79313.85,11.5,-0.55359,0.0003,13.40062]
[1776873600104,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600296,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600329,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600346,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600410,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600507,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600524,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600688,38.38,79314.52,11.5,-0.55338,0.0003,13.40167]
[1776873600761,38.38,79318.35,11.5,-0.55222,0.0003,13.40756]
[1776873601092,38.38,79318.35,11.5,-0.55222,0.0003,13.40756]
[1776873601519,38.38,79318.35,11.5,-0.55222,0.0003,13.40756]
[1776873601807,38.38,79340.71,11.5,-0.54541,0.0003,13.43965]
[1776873602438,38.38,79340.71,11.5,-0.54541,0.0003,13.43965]
[1776873602529,38.38,79340.71,11.5,-0.54541,0.0003,13.43965]
[1776873602539,38.38,79354.13,11.5,-0.54132,0.0003,13.45703]
[1776873603193,38.38,79349.32,11.5,-0.54279,0.0003,13.45095]
[1776873604072,38.38,79349.32,11.5,-0.54279,0.0003,13.45095]
[1776873604294,38.38,79349.32,11.5,-0.54279,0.0003,13.45095]
[1776873604876,38.38,79349.32,11.5,-0.54279,0.0003,13.45095]
[1776873604818,38.38,79351.13,11.5,-0.54224,0.0003,13.45325]
[1776873605322,38.38,79351.13,11.5,-0.54224,0.0003,13.45325]
[1776873605427,38.38,79355.22,11.5,-0.541,0.0003,13.45837]
[1776873608444,38.37,79357.18,11.5,-0.5404,0.0003,13.46075]
[1776873608578,38.37,79357.18,11.5,-0.5404,0.0003,13.46075]
[1776873608834,38.37,79357.18,11.5,-0.5404,0.0003,13.46075]
[1776873608832,38.37,79356.72,11.5,-0.54054,0.0003,13.46019]
[1776873609235,38.37,79347.78,11.5,-0.54327,0.0003,13.44893]
[1776873610536,38.37,79344.16,11.5,-0.54438,0.0003,13.4442]
[1776873611249,38.37,79347.41,11.5,-0.54339,0.0003,13.44845]
[1776873612057,38.37,79347.41,11.5,-0.54339,0.0003,13.44845]
[1776873614883,38.36,79344.8,11.5,-0.54419,0.0003,13.44503]
[1776873614270,38.36,79340.65,11.5,-0.54545,0.0003,13.4395]
[1776873614929,38.36,79340.65,11.5,-0.54545,0.0003,13.4395]
[1776873615417,38.36,79340.65,11.5,-0.54545,0.0003,13.4395]
[1776873615443,38.36,79340.65,11.5,-0.54545,0.0003,13.4395]
[1776873615518,38.37,79338.11,11.5,-0.54622,0.0003,13.43606]
[1776873616921,38.37,79338.11,11.5,-0.54622,0.0003,13.43606]
[1776873616284,38.37,79334.65,11.5,-0.54727,0.0003,13.43128]
[1776873617291,38.37,79328.26,11.5,-0.54922,0.0003,13.4222]
[1776873619305,38.37,79325.08,11.5,-0.55019,0.0003,13.41757]
[1776873620215,38.37,79325.08,11.5,-0.55019,0.0003,13.41757]
[1776873620312,38.37,79322.21,11.5,-0.55106,0.0003,13.41332]
[1776873621319,38.37,79315.86,11.5,-0.55299,0.0003,13.40369]
[1776873622325,38.37,79318.57,11.5,-0.55216,0.0003,13.40785]
[1776873623579,38.37,79318.57,11.5,-0.55216,0.0003,13.40785]
[1776873626358,38.37,79324.91,11.5,-0.55023,0.0003,13.41736]
[1776873631393,38.38,79324.78,11.5,-0.55029,0.0003,13.41007]
[1776873633699,38.38,79326.6,11.5,-0.54974,0.0003,13.41273]
[1776873633898,38.38,79326.6,11.5,-0.54974,0.0003,13.41273]
[1776873634873,38.38,79327.11,11.5,-0.54959,0.0003,13.41348]
[1776873634415,38.38,79336.52,11.5,-0.54672,0.0003,13.42682]
[1776873635199,38.38,79336.52,11.5,-0.54672,0.0003,13.42682]
[1776873635421,38.38,79347.34,11.5,-0.54342,0.0003,13.4413]
[1776873636384,38.38,79347.34,11.5,-0.54342,0.0003,13.4413]
[1776873636428,38.38,79350.42,11.5,-0.54248,0.0003,13.44526]
[1776873638442,38.37,79353.43,11.5,-0.54157,0.00031,13.44904]
[1776873642828,38.37,79352.12,11.5,-0.54197,0.00031,13.44738]
[1776873642893,38.37,79352.03,11.5,-0.542,0.00031,13.44726]
[1776873643051,38.37,79352.03,11.5,-0.542,0.00031,13.44726]
[1776873643272,38.37,79352.03,11.5,-0.542,0.00031,13.44726]
[1776873643478,38.37,79349.05,11.5,-0.54291,0.00031,13.44347]
[1776873645946,38.37,79348.7,11.5,-0.54302,0.00031,13.44301]
[1776873647611,38.36,79347.62,11.5,-0.54335,0.0003,13.44161]
[1776873647762,38.36,79347.62,11.5,-0.54335,0.0003,13.44161]
[1776873647794,38.36,79347.62,11.5,-0.54335,0.0003,13.44161]
[1776873647818,38.36,79347.52,11.5,-0.54338,0.0003,13.44148]
[1776873648695,38.36,79347.52,11.5,-0.54338,0.0003,13.44148]
[1776873648797,38.36,79339.93,11.5,-0.5457,0.0003,13.43141]
[1776873649692,38.36,79335.34,11.5,-0.5471,0.0003,13.42511]
[1776873651255,38.36,79333.42,11.5,-0.54768,0.0003,13.42242]
[1776873651270,38.36,79333.42,11.5,-0.54768,0.0003,13.42242]
[1776873651503,38.36,79333.42,11.5,-0.54768,0.0003,13.42242]
[1776873651612,38.36,79333.42,11.5,-0.54768,0.0003,13.42242]
[1776873651680,38.36,79334.84,11.5,-0.54725,0.0003,13.42441]
[1776873652797,38.36,79334.84,11.5,-0.54725,0.0003,13.42441]
[1776873652889,38.36,79339.48,11.5,-0.54584,0.0003,13.4308]
[1776873653944,38.36,79348.43,11.5,-0.54311,0.00031,13.44265]
[1776873654045,38.36,79348.43,11.5,-0.54311,0.00031,13.44265]
[1776873654850,38.36,79348.43,11.5,-0.54311,0.00031,13.44265]
[1776873654951,38.36,79353.96,11.5,-0.54142,0.00031,13.44965]
[1776873655695,38.36,79353.96,11.5,-0.54142,0.00031,13.44965]
[1776873655926,38.36,79353.96,11.5,-0.54142,0.00031,13.44965]
[1776873656124,38.36,79356.35,11.5,-0.54069,0.00031,13.4526]
[1776873656944,38.36,79359.85,11.5,-0.53963,0.00031,13.45684]
[1776873660371,38.35,79360.41,11.5,-0.53946,0.00031,13.45749]
[1776873660464,38.35,79360.41,11.5,-0.53946,0.00031,13.45749]
[1776873661115,38.35,79362.65,11.5,-0.53878,0.00031,13.46014]
[1776873661336,38.35,79362.65,11.5,-0.53878,0.00031,13.46014]
[1776873661605,38.35,79365.4,11.5,-0.53794,0.00031,13.46334]
[1776873664626,38.34,79360.45,11.5,-0.53946,0.00031,13.4575]
[1776873668923,38.34,79362.3,11.5,-0.5389,0.00031,13.45968]
[1776873669661,38.34,79367.19,11.5,-0.53741,0.00031,13.46534]
[1776873670765,38.34,79367.19,11.5,-0.53741,0.00031,13.46534]
[1776873672331,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672357,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672402,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672542,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672544,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672596,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672730,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672873,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672887,38.33,79365.23,11.5,-0.53802,0.00031,13.46307]
[1776873672887,38.33,79354.07,11.5,-0.54143,0.00031,13.44965]
[1776873673387,38.33,79354.07,11.5,-0.54143,0.00031,13.44965]
[1776873673692,38.33,79347.55,11.5,-0.54342,0.00031,13.44135]
[1776873674699,38.33,79343.53,11.5,-0.54465,0.00031,13.43606]
[1776873676924,38.33,79345.83,11.5,-0.54395,0.00031,13.4391]
[1776873676959,38.33,79344.44,11.5,-0.54437,0.00031,13.43726]
[1776873677306,38.33,79344.44,11.5,-0.54437,0.00031,13.43726]
[1776873677514,38.33,79344.44,11.5,-0.54437,0.00031,13.43726]
[1776873677720,38.33,79335.79,11.5,-0.54701,0.00031,13.42553]
[1776873678727,38.33,79331.73,11.5,-0.54825,0.0003,13.41981]
[1776873680421,38.32,79330.5,11.5,-0.54863,0.0003,13.41806]
[1776873680548,38.32,79330.5,11.5,-0.54863,0.0003,13.41806]
[1776873684655,38.33,79332.48,11.5,-0.54802,0.0003,13.42088]
[1776873684768,38.33,79331.64,11.5,-0.54828,0.0003,13.41969]
[1776873685776,38.33,79335.45,11.5,-0.54711,0.0003,13.42507]
[1776873687761,38.33,79336.75,11.5,-0.54671,0.00031,13.42689]
[1776873688797,38.33,79339.47,11.5,-0.54588,0.00031,13.43063]
[1776873689804,38.33,79342.1,11.5,-0.54508,0.00031,13.43418]
[1776873691197,38.33,79342.32,11.5,-0.54501,0.00031,13.43448]
[1776873691818,38.33,79340.38,11.5,-0.54563,0.00031,13.42475]
[1776873693949,38.33,79338.84,11.5,-0.5461,0.00031,13.42266]
[1776873694762,38.33,79337.27,11.5,-0.54658,0.00031,13.4205]
[1776873695561,38.33,79336.93,11.5,-0.54668,0.00031,13.42003]
[1776873695846,38.33,79336.67,11.5,-0.54676,0.00031,13.41967]
[1776873700881,38.33,79338.74,11.5,-0.54613,0.00031,13.42252]
[1776873701314,38.33,79338.74,11.5,-0.54613,0.00031,13.42252]
[1776873701704,38.33,79338.74,11.5,-0.54613,0.00031,13.42252]
[1776873701746,38.33,79338.74,11.5,-0.54613,0.00031,13.42252]
[1776873701888,38.33,79347.11,11.5,-0.54358,0.00031,13.43369]
[1776873702355,38.33,79347.11,11.5,-0.54358,0.00031,13.43369]
[1776873702432,38.33,79347.11,11.5,-0.54358,0.00031,13.43369]
[1776873702538,38.33,79347.11,11.5,-0.54358,0.00031,13.43369]
[1776873702895,38.33,79353.9,11.5,-0.5415,0.00031,13.44234]
[1776873703125,38.33,79353.9,11.5,-0.5415,0.00031,13.44234]
[1776873703621,38.33,79353.9,11.5,-0.5415,0.00031,13.44234]
[1776873703849,38.33,79353.9,11.5,-0.5415,0.00031,13.44234]
[1776873703904,38.33,79360.98,11.5,-0.53934,0.00031,13.45098]
[1776873706072,38.33,79363.37,11.5,-0.53861,0.00031,13.45379]
[1776873706076,38.33,79363.37,11.5,-0.53861,0.00031,13.45379]
[1776873706925,38.33,79372.4,11.5,-0.53585,0.00031,13.46406]
[1776873707361,38.33,79372.4,11.5,-0.53585,0.00031,13.46406]
[1776873708795,38.32,79374.1,11.5,-0.53534,0.00031,13.46592]
[1776873709062,38.32,79374.46,11.5,-0.53523,0.00031,13.4663]
[1776873710089,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873710812,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873711010,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873711024,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873711041,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873711147,38.32,79373.81,11.5,-0.53543,0.00031,13.46558]
[1776873711215,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711235,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711242,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711338,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711526,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711623,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711657,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711724,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711753,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711774,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711841,38.32,79373.03,11.5,-0.53567,0.00031,13.46472]
[1776873711966,38.31,79349.44,11.5,-0.54289,0.00031,13.43661]
[1776873712052,38.31,79349.44,11.5,-0.54289,0.00031,13.43661]
[1776873712329,38.31,79349.44,11.5,-0.54289,0.00031,13.43661]
[1776873712673,38.31,79349.44,11.5,-0.54289,0.00031,13.43661]
[1776873712969,38.31,79342.3,11.5,-0.54507,0.00031,13.42723]
[1776873714699,38.31,79342.02,11.5,-0.54516,0.00031,13.42685]
[1776873714983,38.31,79344.19,11.5,-0.5445,0.00031,13.42973]
[1776873717289,38.31,79344.49,11.5,-0.54441,0.00031,13.43013]
[1776873719573,38.31,79345.25,11.5,-0.54418,0.00031,13.43113]
[1776873721995,38.31,79347.75,11.5,-0.54341,0.00031,13.43439]
[1776873722284,38.31,79347.75,11.5,-0.54341,0.00031,13.43439]
[1776873722399,38.31,79347.75,11.5,-0.54341,0.00031,13.43439]
[1776873722486,38.3,79350.86,11.5,-0.54247,0.00031,13.43838]
[1776873723243,38.3,79350.86,11.5,-0.54247,0.00031,13.43838]
[1776873723694,38.3,79350.86,11.5,-0.54247,0.00031,13.43838]
[1776873723708,38.3,79349.92,11.5,-0.54275,0.00031,13.43718]
[1776873724048,38.3,79346.51,11.5,-0.5438,0.00031,13.43276]
[1776873725054,38.3,79341.63,11.5,-0.54529,0.00031,13.42628]
[1776873727010,38.3,79341.63,11.5,-0.54529,0.00031,13.42628]
[1776873729872,38.3,79341.62,11.5,-0.5453,0.00031,13.42625]
[1776873731856,38.3,79341.18,11.5,-0.54544,0.00031,13.42564]
[1776873731911,38.29,79341.69,11.5,-0.54528,0.00031,13.42631]
[1776873732215,38.29,79341.69,11.5,-0.54528,0.00031,13.42631]
[1776873732761,38.29,79341.69,11.5,-0.54528,0.00031,13.42631]
[1776873732862,38.29,79346.53,11.5,-0.5438,0.00031,13.43274]
[1776873733899,38.29,79346.53,11.5,-0.5438,0.00031,13.43274]
[1776873734032,38.29,79346.53,11.5,-0.5438,0.00031,13.43274]
[1776873734056,38.29,79346.53,11.5,-0.5438,0.00031,13.43274]
[1776873734202,38.29,79346.53,11.5,-0.5438,0.00031,13.43274]
[1776873734009,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873734504,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873734766,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873734899,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873734934,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873735145,38.29,79351.49,11.5,-0.54229,0.00031,13.43913]
[1776873735020,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735315,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735509,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735669,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735724,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735725,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873735934,38.29,79338.78,11.5,-0.54617,0.00031,13.42235]
[1776873736036,38.29,79323.76,11.5,-0.55076,0.00031,13.4009]
[1776873736422,38.29,79326.46,11.5,-0.54994,0.00031,13.40489]
[1776873738096,38.29,79325.06,11.5,-0.55036,0.00031,13.40283]
[1776873739306,38.29,79324.74,11.5,-0.55046,0.00031,13.40236]
[1776873739432,38.29,79324.74,11.5,-0.55046,0.00031,13.40236]
[1776873739726,38.29,79324.74,11.5,-0.55046,0.00031,13.40236]
[1776873740365,38.3,79324.78,11.5,-0.55044,0.00031,13.40243]
[1776873741534,38.3,79325.62,11.5,-0.55019,0.00031,13.40367]
[1776873741701,38.3,79325.62,11.5,-0.55019,0.00031,13.40367]
[1776873741794,38.3,79330.79,11.5,-0.54861,0.00031,13.41119]
[1776873742901,38.3,79330.79,11.5,-0.54861,0.00031,13.41119]
[1776873742945,38.3,79337.73,11.5,-0.54649,0.00031,13.42094]
[1776873743086,38.3,79337.73,11.5,-0.54649,0.00031,13.42094]
[1776873743414,38.3,79331.52,11.5,-0.54839,0.00031,13.41223]
[1776873744704,38.3,79331.52,11.5,-0.54839,0.00031,13.41223]
[1776873744809,38.3,79322.89,11.5,-0.55102,0.00031,13.39964]
[1776873746195,38.3,79323.78,11.5,-0.55075,0.00031,13.40096]
[1776873746381,38.3,79323.78,11.5,-0.55075,0.00031,13.40096]
[1776873746658,38.3,79323.79,11.5,-0.55074,0.00031,13.40099]
[1776873747133,38.3,79323.79,11.5,-0.55074,0.00031,13.40099]
[1776873747648,38.3,79323.79,11.5,-0.55074,0.00031,13.40099]
[1776873747765,38.3,79323.79,11.5,-0.55074,0.00031,13.40099]
[1776873747767,38.3,79328.06,11.5,-0.54944,0.00031,13.40727]
[1776873748747,38.3,79339.09,11.5,-0.54607,0.00031,13.42282]
[1776873749230,38.3,79346.3,11.5,-0.54387,0.00031,13.43247]
[1776873752299,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873752514,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873752543,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873752596,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873752876,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873753055,38.3,79346.26,11.5,-0.54391,0.00031,13.4253]
[1776873752892,38.3,79346.72,11.5,-0.54377,0.00031,13.4259]
[1776873754064,38.3,79346.72,11.5,-0.54377,0.00031,13.4259]
[1776873753985,38.3,79356.89,11.5,-0.54066,0.00031,13.43878]
[1776873754268,38.3,79363.0,11.5,-0.53879,0.00031,13.44613]
[1776873756332,38.29,79362.78,11.5,-0.53886,0.00031,13.44587]
[1776873757329,38.29,79363.73,11.5,-0.53857,0.00031,13.44698]
[1776873757761,38.29,79363.73,11.5,-0.53857,0.00031,13.44698]
[1776873762838,38.28,79366.08,11.5,-0.53786,0.00031,13.44967]
[1776873764138,38.28,79365.39,11.5,-0.53807,0.00031,13.44887]
[1776873764142,38.28,79365.39,11.5,-0.53807,0.00031,13.44887]
[1776873764341,38.28,79368.73,11.5,-0.53705,0.00031,13.45269]
[1776873765558,38.28,79368.73,11.5,-0.53705,0.00031,13.45269]
[1776873765657,38.28,79368.73,11.5,-0.53705,0.00031,13.45269]
[1776873772182,38.27,79364.67,11.5,-0.53831,0.00031,13.44798]
[1776873772400,38.27,79364.67,11.5,-0.53831,0.00031,13.44798]
[1776873773033,38.27,79364.67,11.5,-0.53831,0.00031,13.44798]
[1776873773036,38.27,79360.7,11.5,-0.53953,0.00031,13.44328]
[1776873773852,38.27,79360.7,11.5,-0.53953,0.00031,13.44328]
[1776873773953,38.27,79353.58,11.5,-0.54171,0.00031,13.43454]
[1776873776313,38.26,79351.86,11.5,-0.54224,0.00031,13.43237]
[1776873777512,38.26,79353.03,11.5,-0.54188,0.00031,13.43384]
[1776873777537,38.26,79358.3,11.5,-0.54027,0.00031,13.44037]
[1776873778439,38.26,79361.44,11.5,-0.5393,0.00031,13.44415]
[1776873780292,38.26,79363.13,11.5,-0.53879,0.00031,13.44615]
[1776873781884,38.26,79365.09,11.5,-0.53819,0.00031,13.44844]
[1776873781996,38.26,79365.09,11.5,-0.53819,0.00031,13.44844]
[1776873783113,38.26,79365.23,11.5,-0.53815,0.00031,13.44859]
[1776873783474,38.25,79361.83,11.5,-0.5392,0.00031,13.44458]
[1776873785015,38.25,79361.83,11.5,-0.5392,0.00031,13.44458]
[1776873785906,38.25,79364.8,11.5,-0.53829,0.00031,13.44806]
[1776873786496,38.25,79364.8,11.5,-0.53829,0.00031,13.44806]
[1776873786532,38.25,79364.8,11.5,-0.53829,0.00031,13.44806]
[1776873786550,38.25,79364.8,11.5,-0.53829,0.00031,13.44806]
[1776873786818,38.25,79364.8,11.5,-0.53829,0.00031,13.44806]
[1776873787030,38.25,79368.85,11.5,-0.53705,0.00031,13.45272]
[1776873787672,38.25,79368.85,11.5,-0.53705,0.00031,13.45272]
[1776873787773,38.25,79372.55,11.5,-0.53592,0.00031,13.45686]
[1776873788159,38.25,79372.55,11.5,-0.53592,0.00031,13.45686]
[1776873788945,38.25,79372.55,11.5,-0.53592,0.00031,13.45686]
[1776873789009,38.24,79376.94,11.5,-0.53457,0.00031,13.46163]
[1776873791638,38.24,79378.67,11.5,-0.53405,0.00031,13.46347]
[1776873791857,38.24,79378.67,11.5,-0.53405,0.00031,13.46347]
[1776873791906,38.24,79378.67,11.5,-0.53405,0.00031,13.46347]
[1776873792088,38.24,79378.67,11.5,-0.53405,0.00031,13.46347]
[1776873792241,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792258,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792308,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792335,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792455,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792839,38.24,79377.92,11.5,-0.53427,0.00031,13.46268]
[1776873792888,38.24,79363.79,11.5,-0.53861,0.00031,13.44686]
[1776873793181,38.24,79363.79,11.5,-0.53861,0.00031,13.44686]
[1776873793760,38.24,79363.79,11.5,-0.53861,0.00031,13.44686]
[1776873793772,38.24,79355.72,11.5,-0.54108,0.00031,13.43712]
[1776873794555,38.24,79352.85,11.5,-0.54196,0.00031,13.43353]
[1776873795814,38.24,79352.85,11.5,-0.54196,0.00031,13.43353]
[1776873795886,38.24,79352.85,11.5,-0.54196,0.00031,13.43353]
[1776873798065,38.24,79352.93,11.5,-0.54194,0.00031,13.43362]
[1776873801343,38.24,79353.99,11.5,-0.54161,0.00031,13.43494]
[1776873803338,38.24,79353.02,11.5,-0.54191,0.00031,13.43371]
[1776873803678,38.24,79353.02,11.5,-0.54191,0.00031,13.43371]
[1776873804979,38.24,79354.55,11.5,-0.54145,0.00031,13.43562]
[1776873805013,38.23,79357.96,11.5,-0.5404,0.00031,13.43983]
[1776873806639,38.23,79361.04,11.5,-0.53946,0.00031,13.44356]
[1776873809660,38.23,79358.09,11.5,-0.54037,0.00031,13.43997]
[1776873810653,38.23,79358.09,11.5,-0.54037,0.00031,13.43997]
[1776873810737,38.23,79358.09,11.5,-0.54037,0.00031,13.43997]
[1776873810787,38.23,79358.09,11.5,-0.54037,0.00031,13.43997]
[1776873811164,38.23,79360.09,11.5,-0.53976,0.00031,13.44239]
[1776873811674,38.23,79368.35,11.5,-0.53725,0.00031,13.44497]
[1776873812898,38.23,79368.35,11.5,-0.53725,0.00031,13.44497]
[1776873813007,38.22,79371.26,11.5,-0.53636,0.00031,13.44825]
[1776873816790,38.22,79373.44,11.5,-0.5357,0.00031,13.45065]
[1776873816890,38.22,79373.44,11.5,-0.5357,0.00031,13.45065]
[1776873817034,38.22,79377.75,11.5,-0.53438,0.00031,13.45532]
[1776873818098,38.22,79377.75,11.5,-0.53438,0.00031,13.45532]
[1776873818156,38.21,79384.39,11.5,-0.53234,0.00031,13.46222]
[1776873818242,38.21,79384.39,11.5,-0.53234,0.00031,13.46222]
[1776873818362,38.21,79384.39,11.5,-0.53234,0.00031,13.46222]
[1776873818723,38.21,79387.6,11.5,-0.53135,0.00031,13.46543]
[1776873819676,38.21,79387.6,11.5,-0.53135,0.00031,13.46543]
[1776873821933,38.21,79390.4,11.5,-0.5305,0.00031,13.46815]
[1776873822199,38.21,79389.02,11.5,-0.53092,0.00031,13.4668]
[1776873822520,38.21,79389.02,11.5,-0.53092,0.00031,13.4668]
[1776873823448,38.21,79387.16,11.5,-0.53149,0.00031,13.46498]
[1776873823491,38.21,79387.16,11.5,-0.53149,0.00031,13.46498]
[1776873824764,38.21,79390.92,11.5,-0.53034,0.00031,13.46865]
[1776873825463,38.21,79390.92,11.5,-0.53034,0.00031,13.46865]
[1776873825476,38.21,79390.92,11.5,-0.53034,0.00031,13.46865]
[1776873825928,38.21,79390.92,11.5,-0.53034,0.00031,13.46865]
[1776873825934,38.21,79390.92,11.5,-0.53034,0.00031,13.46865]
[1776873826029,38.2,79394.26,11.5,-0.52931,0.00031,13.47181]
[1776873826569,38.2,79394.26,11.5,-0.52931,0.00031,13.47181]
[1776873826594,38.2,79394.26,11.5,-0.52931,0.00031,13.47181]
[1776873827465,38.2,79396.14,11.5,-0.52873,0.00031,13.47356]
[1776873827786,38.21,79399.36,11.5,-0.52774,0.00031,13.47648]
[1776873829146,38.21,79399.36,11.5,-0.52774,0.00031,13.47648]
[1776873829800,38.21,79400.25,11.5,-0.52746,0.00031,13.47729]
[1776873830469,38.21,79400.25,11.5,-0.52746,0.00031,13.47729]
[1776873830948,38.21,79400.25,11.5,-0.52746,0.00031,13.47729]
[1776873831008,38.21,79400.25,11.5,-0.52746,0.00031,13.47729]
[1776873831039,38.21,79399.58,11.5,-0.52767,0.00031,13.47669]
[1776873831626,38.21,79399.58,11.5,-0.52767,0.00031,13.47669]
[1776873832798,38.21,79400.47,11.5,-0.5274,0.00031,13.47748]
[1776873833002,38.21,79399.01,11.5,-0.52784,0.00031,13.47619]
[1776873834114,38.21,79399.01,11.5,-0.52784,0.00031,13.47619]
[1776873834154,38.21,79402.8,11.5,-0.52668,0.00031,13.47953]
[1776873834311,38.21,79402.8,11.5,-0.52668,0.00031,13.47953]
[1776873834723,38.21,79402.8,11.5,-0.52668,0.00031,13.47953]
[1776873834977,38.21,79402.8,11.5,-0.52668,0.00031,13.47953]
[1776873836269,38.21,79403.99,11.5,-0.52631,0.00031,13.48056]
[1776873836848,38.21,79407.77,11.5,-0.52515,0.00031,13.48374]
[1776873841419,38.22,79408.11,11.5,-0.52504,0.00031,13.48403]
[1776873841610,38.22,79408.11,11.5,-0.52504,0.00031,13.48403]
[1776873841884,38.22,79416.57,11.5,-0.52243,0.00031,13.49072]
[1776873842554,38.22,79416.57,11.5,-0.52243,0.00031,13.49072]
[1776873842891,38.22,79419.88,11.5,-0.52142,0.00031,13.49318]
[1776873843680,38.22,79419.88,11.5,-0.52142,0.00031,13.49318]
[1776873843795,38.22,79419.88,11.5,-0.52142,0.00031,13.49318]
[1776873843897,38.22,79425.46,11.5,-0.5197,0.00031,13.49712]
[1776873845463,38.22,79425.53,11.5,-0.51968,0.00031,13.49717]
[1776873845912,38.22,79426.47,11.5,-0.51939,0.00031,13.49781]
[1776873847926,38.22,79429.96,11.5,-0.51831,0.00031,13.50013]
[1776873851640,38.22,79432.13,11.5,-0.51765,0.00031,13.50151]
[1776873851701,38.22,79432.13,11.5,-0.51765,0.00031,13.50151]
[1776873851954,38.22,79429.83,11.5,-0.51835,0.00031,13.50004]
[1776873852345,38.22,79429.83,11.5,-0.51835,0.00031,13.50004]
[1776873852961,38.22,79426.29,11.5,-0.51944,0.00031,13.49769]
[1776873853212,38.22,79426.29,11.5,-0.51944,0.00031,13.49769]
[1776873853724,38.22,79426.29,11.5,-0.51944,0.00031,13.49769]
[1776873854126,38.22,79426.29,11.5,-0.51944,0.00031,13.49769]
[1776873854143,38.22,79420.33,11.5,-0.52128,0.00031,13.4935]
[1776873854863,38.22,79420.33,11.5,-0.52128,0.00031,13.4935]
[1776873856091,38.22,79420.81,11.5,-0.52113,0.00031,13.49385]
[1776873855983,38.22,79423.63,11.5,-0.52026,0.00031,13.49586]
[1776873857028,38.22,79423.63,11.5,-0.52026,0.00031,13.49586]
[1776873861594,38.22,79424.5,11.5,-0.51999,0.00031,13.49646]
[1776873861665,38.22,79424.5,11.5,-0.51999,0.00031,13.49646]
[1776873862025,38.22,79426.9,11.5,-0.51926,0.00031,13.4981]
[1776873862557,38.22,79426.9,11.5,-0.51926,0.00031,13.4981]
[1776873862773,38.22,79426.9,11.5,-0.51926,0.00031,13.4981]
[1776873868067,38.22,79431.14,11.5,-0.51795,0.00031,13.50088]
[1776873870081,38.22,79435.08,11.5,-0.51674,0.00031,13.50334]
[1776873872670,38.22,79434.71,11.5,-0.51687,0.00031,13.49603]
[1776873873128,38.22,79434.71,11.5,-0.51687,0.00031,13.49603]
[1776873874240,38.22,79433.94,11.5,-0.5171,0.00031,13.49556]
[1776873880060,38.21,79434.93,11.5,-0.5168,0.00031,13.49616]
[1776873880102,38.21,79434.93,11.5,-0.5168,0.00031,13.49616]
[1776873880147,38.21,79434.93,11.5,-0.5168,0.00031,13.49616]
[1776873880316,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873880361,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873880503,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873880578,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873880619,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873880683,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873881191,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873881217,38.21,79434.96,11.5,-0.51679,0.00031,13.49618]
[1776873881163,38.21,79458.68,11.5,-0.50948,0.00031,13.50836]
[1776873881646,38.21,79458.68,11.5,-0.50948,0.00031,13.50836]
[1776873881869,38.21,79458.68,11.5,-0.50948,0.00031,13.50836]
[1776873882121,38.21,79458.68,11.5,-0.50948,0.00031,13.50836]
[1776873882175,38.22,79463.58,11.5,-0.50797,0.00031,13.51032]
[1776873883212,38.22,79463.58,11.5,-0.50797,0.00031,13.51032]
[1776873883181,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873883305,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873883503,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873883624,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873883765,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873883895,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873884070,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873884125,38.22,79457.05,11.5,-0.50998,0.00031,13.50767]
[1776873884189,38.22,79449.28,11.5,-0.51238,0.00031,13.50408]
[1776873885119,38.22,79449.28,11.5,-0.51238,0.00031,13.50408]
[1776873885196,38.22,79445.44,11.5,-0.51356,0.00031,13.50213]
[1776873887200,38.22,79444.91,11.5,-0.51372,0.00031,13.50185]
[1776873887211,38.22,79450.6,11.5,-0.51197,0.00031,13.50473]
[1776873887403,38.22,79450.6,11.5,-0.51197,0.00031,13.50473]
[1776873887455,38.22,79450.6,11.5,-0.51197,0.00031,13.50473]
[1776873888218,38.22,79462.05,11.5,-0.50844,0.00031,13.50973]
[1776873890258,38.23,79462.44,11.5,-0.50832,0.00031,13.50988]
[1776873890893,38.23,79462.44,11.5,-0.50832,0.00031,13.50988]
[1776873890911,38.23,79465.18,11.5,-0.50747,0.00031,13.51091]
[1776873892425,38.23,79465.86,11.5,-0.50726,0.00031,13.51116]
[1776873893660,38.23,79464.7,11.5,-0.50762,0.00031,13.51074]
[1776873893680,38.24,79461.34,11.5,-0.50865,0.00031,13.50945]
[1776873895438,38.24,79460.25,11.5,-0.50899,0.00031,13.50902]
[1776873895473,38.24,79460.25,11.5,-0.50899,0.00031,13.50902]
[1776873896274,38.24,79456.69,11.5,-0.51008,0.00031,13.50753]
[1776873900561,38.25,79456.19,11.5,-0.51024,0.00031,13.50731]
[1776873900649,38.25,79456.19,11.5,-0.51024,0.00031,13.50731]
[1776873900655,38.25,79456.19,11.5,-0.51024,0.00031,13.50731]
[1776873900821,38.25,79456.19,11.5,-0.51024,0.00031,13.50731]
[1776873901834,38.25,79457.88,11.5,-0.50971,0.00031,13.50804]
[1776873901872,38.25,79461.84,11.5,-0.50849,0.00031,13.50965]
[1776873902316,38.25,79464.7,11.5,-0.50761,0.00031,13.51074]
[1776873903859,38.25,79464.7,11.5,-0.50761,0.00031,13.51074]
[1776873903994,38.25,79464.7,11.5,-0.50761,0.00031,13.51074]
[1776873906211,38.26,79465.04,11.5,-0.50751,0.00031,13.51087]
[1776873906317,38.26,79465.02,11.5,-0.50751,0.00031,13.51086]
[1776873906389,38.26,79465.02,11.5,-0.50751,0.00031,13.51086]
[1776873907714,38.26,79470.31,11.5,-0.50588,0.00031,13.51269]
[1776873913043,38.26,79471.29,11.5,-0.50558,0.00031,13.513]
[1776873913143,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913309,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913467,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913493,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913508,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913541,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913571,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913629,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913742,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913822,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913970,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873913985,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873914079,38.26,79471.94,11.5,-0.50538,0.00031,13.51321]
[1776873914100,38.27,79480.96,11.5,-0.5026,0.00031,13.51568]
[1776873915102,38.27,79480.96,11.5,-0.5026,0.00031,13.51568]
[1776873915123,38.27,79480.96,11.5,-0.5026,0.00031,13.51568]
[1776873915150,38.27,79485.81,11.5,-0.50111,0.00031,13.51674]
[1776873916162,38.27,79485.81,11.5,-0.50111,0.00031,13.51674]
[1776873916249,38.27,79489.13,11.5,-0.50009,0.00031,13.51736]
[1776873917130,38.27,79484.33,11.5,-0.50157,0.00031,13.51644]
[1776873917421,38.27,79490.13,11.5,-0.49978,0.00031,13.51753]
[1776873919262,38.27,79490.13,11.5,-0.49978,0.00031,13.51753]
[1776873919798,38.27,79490.75,11.5,-0.49959,0.00031,13.51763]
[1776873919861,38.27,79490.75,11.5,-0.49959,0.00031,13.51763]
[1776873919944,38.28,79487.94,11.5,-0.50046,0.00031,13.51715]
[1776873920357,38.28,79487.94,11.5,-0.50046,0.00031,13.51715]
[1776873920612,38.28,79487.94,11.5,-0.50046,0.00031,13.51715]
[1776873920726,38.28,79487.94,11.5,-0.50046,0.00031,13.51715]
[1776873920759,38.28,79485.7,11.5,-0.50114,0.00031,13.51672]
[1776873924471,38.28,79480.96,11.5,-0.5026,0.00031,13.51568]
[1776873926571,38.28,79481.32,11.5,-0.50249,0.00031,13.51577]
[1776873926586,38.28,79481.32,11.5,-0.50249,0.00031,13.51577]
[1776873926590,38.28,79481.32,11.5,-0.50249,0.00031,13.51577]
[1776873926828,38.28,79481.32,11.5,-0.50249,0.00031,13.51577]
[1776873927621,38.29,79480.8,11.5,-0.50265,0.00031,13.51564]
[1776873928207,38.29,79480.8,11.5,-0.50265,0.00031,13.51564]
[1776873928498,38.29,79475.27,11.5,-0.50435,0.00031,13.5142]
[1776873929714,38.29,79475.27,11.5,-0.50435,0.00031,13.5142]
[1776873930469,38.29,79476.42,11.5,-0.50399,0.00031,13.51452]
[1776873930559,38.29,79476.42,11.5,-0.50399,0.00031,13.51452]
[1776873930919,38.3,79471.01,11.5,-0.50566,0.00031,13.51292]
[1776873931732,38.3,79471.01,11.5,-0.50566,0.00031,13.51292]
[1776873931949,38.3,79460.9,11.5,-0.50877,0.00031,13.50222]
[1776873932525,38.3,79452.1,11.5,-0.51148,0.00031,13.49839]
[1776873935547,38.3,79455.85,11.5,-0.51032,0.00031,13.5001]
[1776873936830,38.3,79455.85,11.5,-0.51032,0.00031,13.5001]
[1776873937264,38.3,79455.85,11.5,-0.51032,0.00031,13.5001]
[1776873937560,38.31,79458.71,11.5,-0.50944,0.00031,13.50133]
[1776873938761,38.31,79458.71,11.5,-0.50944,0.00031,13.50133]
[1776873940338,38.3,79461.04,11.5,-0.50873,0.00031,13.50227]
[1776873941494,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941527,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941568,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941583,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941601,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941617,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873941687,38.3,79462.97,11.5,-0.50813,0.00031,13.50302]
[1776873943035,38.3,79464.13,11.5,-0.50778,0.00031,13.50346]
[1776873943107,38.3,79464.13,11.5,-0.50778,0.00031,13.50346]
[1776873943195,38.3,79471.51,11.5,-0.50551,0.00031,13.506]
[1776873943544,38.3,79471.51,11.5,-0.50551,0.00031,13.506]
[1776873944138,38.3,79471.51,11.5,-0.50551,0.00031,13.506]
[1776873944647,38.29,79473.26,11.5,-0.50497,0.00031,13.50653]
[1776873944680,38.29,79473.26,11.5,-0.50497,0.00031,13.50653]
[1776873944749,38.29,79468.89,11.5,-0.50632,0.00031,13.50515]
[1776873945959,38.29,79462.76,11.5,-0.5082,0.00031,13.50294]
[1776873946530,38.29,79462.76,11.5,-0.5082,0.00031,13.50294]
[1776873946624,38.29,79459.71,11.5,-0.50914,0.00031,13.50173]
[1776873949645,38.29,79455.67,11.5,-0.51038,0.00031,13.50002]
[1776873950957,38.29,79455.67,11.5,-0.51038,0.00031,13.50002]
[1776873951027,38.29,79452.13,11.5,-0.51147,0.00031,13.49841]
[1776873951936,38.29,79452.13,11.5,-0.51147,0.00031,13.49841]
[1776873952122,38.29,79449.47,11.5,-0.51229,0.00031,13.49713]
[1776873952665,38.29,79442.8,11.5,-0.51434,0.00031,13.49368]
[1776873953959,38.3,79439.8,11.5,-0.51526,0.00031,13.49201]
[1776873954680,38.3,79435.64,11.5,-0.51654,0.00031,13.48958]
[1776873956694,38.3,79431.41,11.5,-0.51784,0.00031,13.48696]
[1776873957600,38.3,79431.41,11.5,-0.51784,0.00031,13.48696]
[1776873958673,38.3,79430.99,11.5,-0.51797,0.00031,13.48669]
[1776873958862,38.3,79430.99,11.5,-0.51797,0.00031,13.48669]
[1776873959058,38.3,79430.99,11.5,-0.51797,0.00031,13.48669]
[1776873959219,38.3,79425.76,11.5,-0.51958,0.00031,13.48324]
[1776873959332,38.3,79425.76,11.5,-0.51958,0.00031,13.48324]
[1776873959717,38.3,79420.13,11.5,-0.52131,0.00031,13.47928]
[1776873960724,38.3,79413.45,11.5,-0.52337,0.00031,13.47426]
[1776873961346,38.3,79413.45,11.5,-0.52337,0.00031,13.47426]
[1776873962797,38.3,79412.55,11.5,-0.52364,0.00031,13.47356]
[1776873962903,38.3,79414.87,11.5,-0.52293,0.00031,13.47536]
[1776873964531,38.3,79417.35,11.5,-0.52217,0.00031,13.47723]
[1776873964656,38.3,79417.35,11.5,-0.52217,0.00031,13.47723]
[1776873964856,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965537,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965551,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965598,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965666,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965905,38.3,79418.0,11.5,-0.52197,0.00031,13.47772]
[1776873965969,38.3,79429.53,11.5,-0.51842,0.00031,13.48575]
[1776873966726,38.3,79429.53,11.5,-0.51842,0.00031,13.48575]
[1776873966947,38.3,79434.75,11.5,-0.51682,0.00031,13.48904]
[1776873967772,38.3,79438.03,11.5,-0.51581,0.00031,13.49099]
[1776873969554,38.3,79437.83,11.5,-0.51587,0.00031,13.49088]
[1776873972375,38.3,79437.49,11.5,-0.51597,0.00031,13.49068]
[1776873972629,38.3,79437.49,11.5,-0.51597,0.00031,13.49068]
[1776873972882,38.3,79437.49,11.5,-0.51597,0.00031,13.49068]
[1776873972885,38.3,79442.95,11.5,-0.51429,0.00031,13.49376]
[1776873973815,38.3,79450.65,11.5,-0.51193,0.00031,13.4977]
[1776873974822,38.3,79454.63,11.5,-0.5107,0.00031,13.49956]
[1776873978195,38.3,79454.5,11.5,-0.51074,0.00031,13.4995]
[1776873978501,38.3,79453.22,11.5,-0.51113,0.00031,13.49892]
[1776873978850,38.31,79446.28,11.5,-0.51327,0.00031,13.49553]
[1776873980864,38.31,79440.83,11.5,-0.51494,0.00031,13.4926]
[1776873984416,38.31,79438.51,11.5,-0.51565,0.00031,13.49128]
[1776873985095,38.31,79430.73,11.5,-0.51805,0.00031,13.48654]
[1776873985900,38.31,79424.32,11.5,-0.52002,0.00031,13.48227]
[1776873987137,38.31,79424.32,11.5,-0.52002,0.00031,13.48227]
[1776873987174,38.31,79421.15,11.5,-0.52099,0.00031,13.48003]
[1776873987477,38.31,79421.15,11.5,-0.52099,0.00031,13.48003]
[1776873987485,38.31,79421.15,11.5,-0.52099,0.00031,13.48003]
[1776873987532,38.31,79421.15,11.5,-0.52099,0.00031,13.48003]
[1776873988166,38.31,79415.86,11.5,-0.52262,0.00031,13.47613]
[1776873989292,38.31,79415.86,11.5,-0.52262,0.00031,13.47613]
[1776873988983,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989554,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989581,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989850,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989867,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989884,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989933,38.31,79409.98,11.5,-0.52442,0.00031,13.47153]
[1776873989960,38.31,79406.91,11.5,-0.52537,0.00031,13.46901]
[1776873990874,38.31,79406.91,11.5,-0.52537,0.00031,13.46901]
[1776873992563,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873992732,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873992846,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873992884,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873992947,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873993178,38.31,79406.66,11.5,-0.52546,0.00031,13.46171]
[1776873993200,38.31,79399.77,11.5,-0.52757,0.00031,13.45579]
[1776873993852,38.31,79399.77,11.5,-0.52757,0.00031,13.45579]
[1776873994198,38.31,79399.77,11.5,-0.52757,0.00031,13.45579]
[1776873994326,38.32,79384.06,11.5,-0.5324,0.00031,13.44086]
[1776873994511,38.32,79384.06,11.5,-0.5324,0.00031,13.44086]
[1776873994945,38.32,79384.06,11.5,-0.5324,0.00031,13.44086]
[1776873994964,38.32,79374.11,11.5,-0.53545,0.00031,13.43039]
[1776873995702,38.32,79374.11,11.5,-0.53545,0.00031,13.43039]
[1776873995973,38.32,79370.92,11.5,-0.53643,0.00031,13.42687]
[1776873996696,38.32,79370.92,11.5,-0.53643,0.00031,13.42687]
[1776873998710,38.32,79372.66,11.5,-0.53589,0.00031,13.42881]
[1776873998758,38.32,79372.66,11.5,-0.53589,0.00031,13.42881]
[1776873999458,38.32,79374.7,11.5,-0.53526,0.00031,13.43104]
[1776873999459,38.32,79374.7,11.5,-0.53526,0.00031,13.43104]
[1776874000122,38.32,79374.7,11.5,-0.53526,0.00031,13.43104]
[1776874000204,38.32,79380.08,11.5,-0.53362,0.00031,13.43677]
[1776874000364,38.32,79380.08,11.5,-0.53362,0.00031,13.43677]
[1776874000524,38.32,79380.08,11.5,-0.53362,0.00031,13.43677]
[1776874001007,38.32,79386.59,11.5,-0.53162,0.00031,13.4434]
[1776874001857,38.32,79386.59,11.5,-0.53162,0.00031,13.4434]
[1776874002014,38.31,79390.3,11.5,-0.53048,0.00031,13.44702]
[1776874006516,38.3,79391.7,11.5,-0.53006,0.00031,13.44833]
[1776874008880,38.3,79390.41,11.5,-0.53047,0.00031,13.44708]
[1776874009233,38.3,79390.41,11.5,-0.53047,0.00031,13.44708]
[1776874009250,38.29,79383.99,11.5,-0.53244,0.00031,13.44073]
[1776874009373,38.29,79383.99,11.5,-0.53244,0.00031,13.44073]
[1776874010004,38.29,79383.99,11.5,-0.53244,0.00031,13.44073]
[1776874011231,38.29,79383.46,11.5,-0.5326,0.00031,13.44019]
[1776874011924,38.3,79383.37,11.5,-0.53263,0.00031,13.4401]
[1776874013182,38.3,79375.98,11.5,-0.53489,0.00031,13.43236]
[1776874013904,38.3,79375.98,11.5,-0.53489,0.00031,13.43236]
[1776874014340,38.3,79375.98,11.5,-0.53489,0.00031,13.43236]
[1776874014510,38.3,79373.66,11.5,-0.53561,0.00031,13.42984]
[1776874014517,38.3,79373.66,11.5,-0.53561,0.00031,13.42984]
[1776874014537,38.3,79373.66,11.5,-0.53561,0.00031,13.42984]
[1776874015106,38.3,79367.55,11.5,-0.53748,0.00031,13.423]
[1776874016113,38.3,79361.96,11.5,-0.53919,0.00031,13.41648]
[1776874017123,38.3,79361.96,11.5,-0.53919,0.00031,13.41648]
[1776874017280,38.3,79358.39,11.5,-0.54029,0.00031,13.41218]
[1776874018144,38.3,79352.26,11.5,-0.54217,0.00031,13.40457]
[1776874022407,38.3,79351.15,11.5,-0.54251,0.00031,13.40315]
[1776874026199,38.3,79353.59,11.5,-0.54177,0.00031,13.40623]
[1776874028062,38.3,79355.5,11.5,-0.54118,0.00031,13.40861]
[1776874028214,38.29,79349.94,11.5,-0.54289,0.00031,13.40158]
[1776874028571,38.29,79349.94,11.5,-0.54289,0.00031,13.40158]
[1776874029221,38.29,79347.29,11.5,-0.5437,0.00031,13.39815]
[1776874030015,38.29,79347.29,11.5,-0.5437,0.00031,13.39815]
[1776874035263,38.29,79346.36,11.5,-0.54399,0.00031,13.39693]
[1776874036270,38.29,79349.95,11.5,-0.54289,0.00031,13.40159]
[1776874036532,38.29,79349.95,11.5,-0.54289,0.00031,13.40159]
[1776874037276,38.29,79352.92,11.5,-0.54198,0.00031,13.40536]
[1776874042312,38.29,79352.14,11.5,-0.54222,0.00031,13.40436]
[1776874045344,38.29,79352.09,11.5,-0.54224,0.00031,13.4043]
[1776874046340,38.29,79356.47,11.5,-0.5409,0.00031,13.40977]
[1776874046469,38.29,79356.47,11.5,-0.5409,0.00031,13.40977]
[1776874053389,38.28,79348.69,11.5,-0.54331,0.00031,13.39279]
[1776874054396,38.28,79344.52,11.5,-0.54459,0.00031,13.38732]
[1776874058002,38.28,79346.21,11.5,-0.54407,0.00031,13.38955]
[1776874058424,38.28,79340.76,11.5,-0.54575,0.00031,13.38226]
[1776874060038,38.28,79340.76,11.5,-0.54575,0.00031,13.38226]
[1776874060139,38.28,79339.23,11.5,-0.54622,0.00031,13.38016]
[1776874061875,38.28,79338.67,11.5,-0.54639,0.00031,13.3794]
[1776874061927,38.28,79338.67,11.5,-0.54639,0.00031,13.3794]
[1776874062277,38.28,79338.67,11.5,-0.54639,0.00031,13.3794]
[1776874062452,38.28,79335.72,11.5,-0.5473,0.00031,13.37529]
[1776874065435,38.27,79334.83,11.5,-0.54757,0.00031,13.37402]
[1776874066253,38.27,79334.83,11.5,-0.54757,0.00031,13.37402]
[1776874066899,38.27,79335.49,11.5,-0.54737,0.00031,13.37494]
[1776874066941,38.27,79335.49,11.5,-0.54737,0.00031,13.37494]
[1776874066966,38.27,79335.49,11.5,-0.54737,0.00031,13.37494]
[1776874067067,38.27,79338.21,11.5,-0.54654,0.00031,13.37871]
[1776874068836,38.27,79339.87,11.5,-0.54603,0.00031,13.38099]
[1776874071568,38.27,79340.34,11.5,-0.5459,0.00031,13.3816]
[1776874071624,38.26,79339.04,11.5,-0.5463,0.00031,13.37982]
[1776874073214,38.26,79339.04,11.5,-0.5463,0.00031,13.37982]
[1776874073298,38.26,79337.37,11.5,-0.54681,0.00031,13.37749]
[1776874077560,38.26,79340.48,11.5,-0.54587,0.00031,13.38174]
[1776874082317,38.25,79339.94,11.5,-0.54604,0.00031,13.38098]
[1776874082417,38.25,79340.39,11.5,-0.54591,0.00031,13.38157]
[1776874082998,38.25,79340.39,11.5,-0.54591,0.00031,13.38157]
[1776874084569,38.25,79341.3,11.5,-0.54563,0.00031,13.3828]
[1776874084609,38.24,79341.29,11.5,-0.54563,0.00031,13.38278]
[1776874086216,38.24,79341.29,11.5,-0.54563,0.00031,13.38278]
[1776874086299,38.24,79338.3,11.5,-0.54656,0.00031,13.37867]
[1776874086814,38.24,79334.78,11.5,-0.54764,0.00031,13.37376]
[1776874088638,38.24,79328.19,11.5,-0.54966,0.00031,13.36429]
[1776874089804,38.24,79328.19,11.5,-0.54966,0.00031,13.36429]
[1776874089821,38.24,79328.19,11.5,-0.54966,0.00031,13.36429]
[1776874091973,38.23,79326.15,11.5,-0.55029,0.00031,13.36127]
[1776874092074,38.23,79326.42,11.5,-0.55021,0.00031,13.36165]
[1776874093673,38.23,79330.71,11.5,-0.5489,0.00031,13.3679]
[1776874098707,38.22,79331.39,11.5,-0.5487,0.00031,13.36885]
[1776874101334,38.22,79331.67,11.5,-0.54861,0.00031,13.36925]
[1776874101361,38.22,79333.05,11.5,-0.54819,0.00031,13.37121]
[1776874102313,38.22,79333.05,11.5,-0.54819,0.00031,13.37121]
[1776874102415,38.22,79336.86,11.5,-0.54703,0.00031,13.37656]
[1776874102736,38.22,79340.35,11.5,-0.54595,0.00031,13.38138]
[1776874104650,38.22,79340.35,11.5,-0.54595,0.00031,13.38138]
[1776874104750,38.22,79338.83,11.5,-0.54643,0.00031,13.37928]
[1776874105729,38.22,79338.83,11.5,-0.54643,0.00031,13.37928]
[1776874105757,38.22,79335.09,11.5,-0.54758,0.00031,13.37406]
[1776874106764,38.21,79329.46,11.5,-0.54931,0.00031,13.366]
[1776874108878,38.21,79327.76,11.5,-0.54983,0.00031,13.36351]
[1776874108953,38.21,79327.16,11.5,-0.55002,0.00031,13.36262]
[1776874114820,38.2,79327.89,11.5,-0.54984,0.00031,13.35648]
[1776874118876,38.2,79327.0,11.5,-0.55012,0.00031,13.35514]
[1776874118961,38.2,79327.0,11.5,-0.55012,0.00031,13.35514]
[1776874118977,38.19,79326.81,11.5,-0.55018,0.00031,13.35485]
[1776874119586,38.19,79326.81,11.5,-0.55018,0.00031,13.35485]
[1776874124973,38.19,79324.6,11.5,-0.55087,0.00031,13.35152]
[1776874125209,38.18,79325.24,11.5,-0.55068,0.00031,13.35246]
[1776874125901,38.18,79329.96,11.5,-0.54923,0.00031,13.35939]
[1776874127915,38.18,79334.35,11.5,-0.54788,0.00031,13.36568]
[1776874132950,38.18,79334.58,11.5,-0.54781,0.00031,13.36598]
[1776874137985,38.17,79334.43,11.5,-0.54787,0.00031,13.36574]
[1776874140210,38.17,79334.9,11.5,-0.54772,0.00031,13.3664]
[1776874140313,38.17,79334.96,11.5,-0.54771,0.00031,13.36648]
[1776874141361,38.17,79334.96,11.5,-0.54771,0.00031,13.36648]
[1776874141424,38.17,79334.96,11.5,-0.54771,0.00031,13.36648]
[1776874141994,38.17,79336.98,11.5,-0.54709,0.00031,13.36931]
[1776874142842,38.17,79338.83,11.5,-0.54652,0.00031,13.37188]
[1776874147360,38.16,79339.95,11.5,-0.54618,0.00031,13.37339]
[1776874147729,38.16,79339.17,11.5,-0.54642,0.00031,13.37231]
[1776874147812,38.16,79339.17,11.5,-0.54642,0.00031,13.37231]
[1776874148055,38.16,79347.06,11.5,-0.54399,0.00031,13.38295]
[1776874149062,38.16,79359.48,11.5,-0.54017,0.00031,13.39869]
[1776874149551,38.16,79359.48,11.5,-0.54017,0.00031,13.39869]
[1776874153090,38.16,79354.91,11.5,-0.54158,0.00031,13.39304]
[1776874157118,38.16,79352.1,11.5,-0.54244,0.00031,13.38948]
[1776874159189,38.16,79351.36,11.5,-0.54267,0.00031,13.38853]
[1776874166182,38.16,79346.26,11.5,-0.54424,0.00031,13.38188]
[1776874166805,38.16,79346.26,11.5,-0.54424,0.00031,13.38188]
[1776874168656,38.16,79343.53,11.5,-0.54508,0.00031,13.37824]
[1776874168750,38.16,79343.53,11.5,-0.54508,0.00031,13.37824]
[1776874168757,38.16,79343.53,11.5,-0.54508,0.00031,13.37824]
[1776874169260,38.16,79338.61,11.5,-0.5466,0.00031,13.37152]
[1776874170450,38.16,79335.2,11.5,-0.54765,0.00031,13.36675]
[1776874170866,38.16,79335.2,11.5,-0.54765,0.00031,13.36675]
[1776874171136,38.16,79335.2,11.5,-0.54765,0.00031,13.36675]
[1776874171468,38.16,79330.4,11.5,-0.54916,0.00031,13.35273]
[1776874172383,38.16,79330.4,11.5,-0.54916,0.00031,13.35273]
[1776874172470,38.16,79328.23,11.5,-0.54983,0.00031,13.34956]
[1776874173191,38.16,79328.23,11.5,-0.54983,0.00031,13.34956]
[1776874173231,38.16,79327.51,11.5,-0.55005,0.00031,13.34849]
[1776874175244,38.15,79324.9,11.5,-0.55086,0.00031,13.3446]
[1776874180157,38.15,79324.09,11.5,-0.55111,0.00031,13.34336]
[1776874180209,38.15,79324.09,11.5,-0.55111,0.00031,13.34336]
[1776874185315,38.14,79323.12,11.5,-0.55142,0.00031,13.34185]
[1776874186538,38.14,79323.12,11.5,-0.55142,0.00031,13.34185]
[1776874187329,38.14,79321.4,11.5,-0.55195,0.00031,13.33923]
[1776874189748,38.14,79319.74,11.5,-0.55247,0.00031,13.33668]
[1776874192902,38.13,79319.96,11.5,-0.5524,0.00031,13.337]
[1776874193370,38.13,79314.23,11.5,-0.55417,0.00031,13.32807]
[1776874194378,38.13,79311.07,11.5,-0.55514,0.00031,13.32304]
[1776874194571,38.13,79311.07,11.5,-0.55514,0.00031,13.32304]
[1776874200420,38.13,79311.29,11.5,-0.55507,0.00031,13.32338]
[1776874201897,38.13,79312.73,11.5,-0.55463,0.00031,13.32568]
[1776874207469,38.13,79309.59,11.5,-0.5556,0.00031,13.32062]
[1776874212504,38.12,79309.2,11.5,-0.55573,0.00031,13.31995]
[1776874212835,38.12,79309.2,11.5,-0.55573,0.00031,13.31995]
[1776874213758,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874213787,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874213887,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874213914,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874213921,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874214114,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874214213,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874214255,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874214389,38.12,79309.09,11.5,-0.55577,0.00031,13.31972]
[1776874214519,38.12,79291.02,11.5,-0.56133,0.00031,13.28912]
[1776874215121,38.12,79291.02,11.5,-0.56133,0.00031,13.28912]
[1776874215153,38.12,79291.02,11.5,-0.56133,0.00031,13.28912]
[1776874215525,38.12,79286.66,11.5,-0.56266,0.00031,13.28136]
[1776874217020,38.12,79288.14,11.5,-0.56221,0.00031,13.28401]
[1776874217121,38.12,79288.14,11.5,-0.56221,0.00031,13.28401]
[1776874217539,38.12,79290.66,11.5,-0.56144,0.00031,13.28849]
[1776874218483,38.12,79290.66,11.5,-0.56144,0.00031,13.28849]
[1776874224737,38.12,79288.4,11.5,-0.56213,0.00031,13.28448]
[1776874226208,38.12,79288.4,11.5,-0.56213,0.00031,13.28448]
[1776874226214,38.12,79284.35,11.5,-0.56337,0.00031,13.27719]
[1776874226603,38.12,79287.43,11.5,-0.56242,0.00031,13.28275]
[1776874229208,38.12,79288.13,11.5,-0.56221,0.00031,13.284]
[1776874230631,38.12,79285.4,11.5,-0.56304,0.00031,13.27911]
[1776874235666,38.12,79283.25,11.5,-0.56374,0.00031,13.26804]
[1776874237924,38.12,79281.87,11.5,-0.56416,0.00031,13.26551]
[1776874237976,38.12,79281.87,11.5,-0.56416,0.00031,13.26551]
[1776874237982,38.12,79281.87,11.5,-0.56416,0.00031,13.26551]
[1776874238455,38.12,79281.87,11.5,-0.56416,0.00031,13.26551]
[1776874238834,38.12,79281.54,11.5,-0.56426,0.00031,13.26492]
[1776874239175,38.12,79281.54,11.5,-0.56426,0.00031,13.26492]
[1776874239276,38.12,79284.4,11.5,-0.56338,0.00031,13.27015]
[1776874244729,38.12,79284.99,11.5,-0.5632,0.00031,13.27123]
[1776874248777,38.12,79285.18,11.5,-0.56314,0.00031,13.27159]
[1776874249932,38.13,79287.14,11.5,-0.56253,0.00031,13.27512]
[1776874250771,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252213,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252284,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252361,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252397,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252401,38.13,79284.69,11.5,-0.56329,0.00031,13.27071]
[1776874252411,38.13,79282.47,11.5,-0.56397,0.00031,13.26667]
[1776874252928,38.13,79282.47,11.5,-0.56397,0.00031,13.26667]
[1776874253267,38.13,79282.47,11.5,-0.56397,0.00031,13.26667]
[1776874253307,38.13,79271.34,11.5,-0.56738,0.00031,13.24581]
[1776874253819,38.13,79271.34,11.5,-0.56738,0.00031,13.24581]
[1776874254051,38.13,79271.34,11.5,-0.56738,0.00031,13.24581]
[1776874254589,38.13,79271.34,11.5,-0.56738,0.00031,13.24581]
[1776874254521,38.13,79268.13,11.5,-0.56836,0.00031,13.23962]
[1776874256814,38.13,79271.82,11.5,-0.56723,0.00031,13.24675]
[1776874260475,38.13,79270.05,11.5,-0.56777,0.00031,13.24335]
[1776874260518,38.13,79269.33,11.5,-0.56799,0.00031,13.24196]
[1776874261315,38.13,79269.33,11.5,-0.56799,0.00031,13.24196]
[1776874261345,38.13,79266.82,11.5,-0.56875,0.00031,13.23709]
[1776874263017,38.13,79266.02,11.5,-0.569,0.00031,13.23553]
[1776874263854,38.13,79265.68,11.5,-0.5691,0.00031,13.23487]
[1776874263864,38.13,79264.44,11.5,-0.56947,0.00031,13.23247]
[1776874264959,38.13,79264.44,11.5,-0.56947,0.00031,13.23247]
[1776874265015,38.13,79259.98,11.5,-0.57084,0.00031,13.22361]
[1776874265806,38.13,79259.98,11.5,-0.57084,0.00031,13.22361]
[1776874266626,38.13,79257.05,11.5,-0.57173,0.00031,13.21771]
[1776874267271,38.13,79259.74,11.5,-0.57091,0.00031,13.22313]
[1776874270913,38.13,79262.13,11.5,-0.57018,0.00031,13.22792]
[1776874275948,38.13,79261.83,11.5,-0.57027,0.00031,13.22732]
[1776874277256,38.13,79261.83,11.5,-0.57027,0.00031,13.22732]
[1776874277323,38.13,79261.83,11.5,-0.57027,0.00031,13.22732]
[1776874277596,38.13,79261.83,11.5,-0.57027,0.00031,13.22732]
[1776874277615,38.13,79261.39,11.5,-0.5704,0.00031,13.22644]
[1776874277964,38.13,79250.34,11.5,-0.57378,0.00031,13.20394]
[1776874279462,38.13,79250.34,11.5,-0.57378,0.00031,13.20394]
[1776874280535,38.14,79249.01,11.5,-0.57418,0.00031,13.20119]
[1776874280640,38.14,79249.01,11.5,-0.57418,0.00031,13.20119]
[1776874280630,38.12,79245.32,11.5,-0.57534,0.00031,13.19326]
[1776874285652,38.12,79246.85,11.5,-0.57488,0.00031,13.19644]
[1776874286126,38.12,79246.76,11.5,-0.57491,0.00031,13.19623]
[1776874286227,38.12,79247.81,11.5,-0.57459,0.00031,13.19842]
[1776874287027,38.12,79252.29,11.5,-0.57322,0.00031,13.20776]
[1776874289040,38.11,79248.76,11.5,-0.5743,0.00031,13.2004]
[1776874293583,38.11,79247.08,11.5,-0.57486,0.00031,13.18961]
[1776874293595,38.07,79246.7,11.5,-0.57507,0.00031,13.18825]
[1776874295087,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874296421,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874296542,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874296665,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874296881,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874296900,38.05,79244.31,11.5,-0.57584,0.00031,13.18291]
[1776874297389,38.05,79243.86,11.5,-0.57599,0.00031,13.1819]
[1776874297414,38.05,79243.86,11.5,-0.57599,0.00031,13.1819]
[1776874297463,38.05,79243.86,11.5,-0.57599,0.00031,13.1819]
[1776874297495,38.05,79230.89,11.5,-0.57995,0.00031,13.1535]
[1776874298337,38.05,79230.89,11.5,-0.57995,0.00031,13.1535]
[1776874298362,38.01,79219.83,11.5,-0.5834,0.00031,13.1277]
[1776874300113,38.01,79219.19,11.5,-0.5836,0.00031,13.12621]
[1776874302133,37.99,79224.62,11.5,-0.582,0.00031,13.13837]
[1776874302722,37.99,79224.62,11.5,-0.582,0.00031,13.13837]
[1776874308985,37.98,79224.98,11.5,-0.58192,0.00031,13.139]
[1776874313473,37.97,79224.62,11.5,-0.58203,0.00031,13.13813]
[1776874313953,37.97,79225.05,11.5,-0.58191,0.00031,13.13903]
[1776874319253,37.92,79222.79,11.5,-0.58271,0.00031,13.13311]
[1776874320260,37.91,79220.47,11.5,-0.58344,0.00031,13.12756]
[1776874322273,37.88,79217.8,11.5,-0.58435,0.00031,13.12066]
[1776874323281,37.86,79215.19,11.5,-0.58518,0.00031,13.11418]
[1776874328316,37.79,79215.82,11.5,-0.58516,0.00031,13.11447]
[1776874329935,37.78,79215.76,11.5,-0.58521,0.00031,13.1141]
[1776874329968,37.78,79215.76,11.5,-0.58521,0.00031,13.1141]
[1776874330170,37.78,79215.76,11.5,-0.58521,0.00031,13.1141]
[1776874330557,37.78,79215.76,11.5,-0.58521,0.00031,13.1141]
[1776874330859,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874330891,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874330986,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874331007,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874331008,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874331786,37.76,79214.05,11.5,-0.58577,0.00031,13.10977]
[1776874331673,37.76,79193.97,11.5,-0.59192,0.00031,13.06]
[1776874332500,37.76,79193.97,11.5,-0.59192,0.00031,13.06]
[1776874332528,37.74,79179.41,11.5,-0.59642,0.00031,13.02153]
[1776874333354,37.73,79179.98,11.5,-0.59627,0.00031,13.02285]
[1776874334514,37.73,79179.98,11.5,-0.59627,0.00031,13.02285]
[1776874334973,37.72,79180.05,11.5,-0.59627,0.00031,13.02284]
[1776874335369,37.71,79182.98,11.5,-0.5954,0.00031,13.03042]
[1776874336644,37.71,79182.98,11.5,-0.5954,0.00031,13.03042]
[1776874337330,37.7,79183.17,11.5,-0.59538,0.00031,13.03061]
[1776874337383,37.69,79182.69,11.5,-0.59555,0.00031,13.02917]
[1776874337991,37.69,79182.69,11.5,-0.59555,0.00031,13.02917]
[1776874339531,37.68,79184.45,11.5,-0.59503,0.00031,13.03365]
[1776874342417,37.66,79188.86,11.5,-0.59373,0.00031,13.04481]
[1776874343425,37.66,79193.04,11.5,-0.59245,0.00031,13.05563]
[1776874344431,37.66,79195.2,11.5,-0.59179,0.00031,13.06115]
[1776874345439,37.66,79198.03,11.5,-0.59093,0.00031,13.06835]
[1776874345747,37.66,79198.03,11.5,-0.59093,0.00031,13.06835]
[1776874346292,37.66,79198.03,11.5,-0.59093,0.00031,13.06835]
[1776874346446,37.66,79191.55,11.5,-0.59292,0.00031,13.05171]
[1776874347453,37.66,79188.48,11.5,-0.59386,0.00031,13.04371]
[1776874348540,37.66,79188.48,11.5,-0.59386,0.00031,13.04371]
[1776874348564,37.66,79192.08,11.5,-0.59276,0.00031,13.05303]
[1776874351481,37.64,79194.1,11.5,-0.59224,0.00031,13.05056]
[1776874352098,37.64,79194.1,11.5,-0.59224,0.00031,13.05056]
[1776874352112,37.64,79194.1,11.5,-0.59224,0.00031,13.05056]
[1776874352118,37.64,79194.1,11.5,-0.59224,0.00031,13.05056]
[1776874352313,37.64,79194.1,11.5,-0.59224,0.00031,13.05056]
[1776874352488,37.63,79196.54,11.5,-0.59152,0.00031,13.05662]
[1776874353139,37.63,79196.54,11.5,-0.59152,0.00031,13.05662]
[1776874353617,37.63,79196.54,11.5,-0.59152,0.00031,13.05662]
[1776874353718,37.63,79200.66,11.5,-0.59025,0.00031,13.06707]
[1776874353760,37.63,79200.66,11.5,-0.59025,0.00031,13.06707]
[1776874354502,37.63,79205.39,11.5,-0.5888,0.00031,13.07891]
[1776874355514,37.63,79205.39,11.5,-0.5888,0.00031,13.07891]
[1776874355588,37.63,79209.11,11.5,-0.58766,0.00031,13.08809]
[1776874356517,37.63,79211.82,11.5,-0.58683,0.00031,13.09471]
[1776874357482,37.63,79211.82,11.5,-0.58683,0.00031,13.09471]
[1776874359538,37.62,79208.15,11.5,-0.58796,0.00031,13.08567]
[1776874360545,37.62,79203.55,11.5,-0.58938,0.00031,13.07424]
[1776874364573,37.62,79206.97,11.5,-0.58833,0.00031,13.0827]
[1776874369608,37.62,79208.24,11.5,-0.58795,0.00031,13.08579]
[1776874375651,37.61,79209.44,11.5,-0.58759,0.00031,13.08867]
[1776874377666,37.61,79212.67,11.5,-0.5866,0.00031,13.09654]
[1776874378797,37.61,79214.58,11.5,-0.58601,0.00031,13.10115]
[1776874379680,37.61,79217.21,11.5,-0.5852,0.00031,13.10746]
[1776874382701,37.61,79219.56,11.5,-0.58449,0.00031,13.11301]
[1776874385228,37.61,79218.05,11.5,-0.58496,0.00031,13.10936]
[1776874385663,37.61,79218.05,11.5,-0.58496,0.00031,13.10936]
[1776874390321,37.6,79217.42,11.5,-0.58517,0.00031,13.10775]
[1776874390758,37.6,79213.46,11.5,-0.58639,0.00031,13.09818]
[1776874392772,37.6,79210.56,11.5,-0.58729,0.00031,13.09108]
[1776874395500,37.6,79210.39,11.5,-0.58734,0.00031,13.09065]
[1776874395793,37.59,79215.42,11.5,-0.5858,0.00031,13.10285]
[1776874396800,37.59,79220.72,11.5,-0.58416,0.00031,13.11551]
[1776874397807,37.59,79224.56,11.5,-0.58298,0.00031,13.12455]
[1776874400206,37.59,79225.61,11.5,-0.58266,0.00031,13.12698]
[1776874405964,37.59,79225.49,11.5,-0.58271,0.00031,13.1266]
[1776874408851,37.58,79225.38,11.5,-0.58275,0.00031,13.12629]
[1776874415019,37.58,79224.0,11.5,-0.58324,0.00031,13.11572]
[1776874415932,37.57,79216.2,11.5,-0.58565,0.00031,13.09709]
[1776874416940,37.57,79212.56,11.5,-0.58678,0.00031,13.08825]
[1776874418953,37.57,79210.04,11.5,-0.58756,0.00031,13.08206]
[1776874422340,37.57,79209.86,11.5,-0.58762,0.00031,13.0816]
[1776874422982,37.57,79215.46,11.5,-0.58589,0.00031,13.09523]
[1776874423989,37.57,79218.25,11.5,-0.58503,0.00031,13.10193]
[1776874429024,37.56,79218.91,11.5,-0.58484,0.00031,13.10341]
[1776874434058,37.56,79219.42,11.5,-0.5847,0.00031,13.10454]
[1776874434938,37.56,79219.42,11.5,-0.5847,0.00031,13.10454]
[1776874440101,37.55,79219.1,11.5,-0.58481,0.00031,13.10366]
[1776874445137,37.55,79219.47,11.5,-0.58471,0.00031,13.10446]
[1776874448084,37.54,79218.96,11.5,-0.58487,0.00031,13.1032]
[1776874448131,37.54,79218.96,11.5,-0.58487,0.00031,13.1032]
[1776874453195,37.54,79215.25,11.5,-0.58603,0.00031,13.09418]
[1776874455208,37.54,79211.52,11.5,-0.58719,0.00031,13.08506]
[1776874456382,37.54,79211.52,11.5,-0.58719,0.00031,13.08506]
[1776874461452,37.53,79210.45,11.5,-0.58753,0.00031,13.08234]
[1776874461619,37.53,79210.45,11.5,-0.58753,0.00031,13.08234]
[1776874462261,37.53,79218.21,11.5,-0.58514,0.00031,13.10117]
[1776874462871,37.53,79218.21,11.5,-0.58514,0.00031,13.10117]
[1776874463268,37.53,79222.69,11.5,-0.58375,0.00031,13.11184]
[1776874468303,37.52,79222.57,11.5,-0.5838,0.00031,13.11146]
[1776874472929,37.52,79222.07,11.5,-0.58401,0.00031,13.10297]
[1776874475626,37.52,79222.33,11.5,-0.58393,0.00031,13.10357]
[1776874476401,37.52,79221.98,11.5,-0.58404,0.00031,13.10272]
[1776874477366,37.52,79226.29,11.5,-0.58271,0.00031,13.11285]
[1776874482401,37.52,79228.95,11.5,-0.58189,0.00031,13.119]
[1776874487435,37.51,79229.9,11.5,-0.58161,0.00031,13.12115]
[1776874489433,37.51,79229.98,11.5,-0.58158,0.00031,13.12132]
[1776874489644,37.51,79229.98,11.5,-0.58158,0.00031,13.12132]
[1776874490291,37.51,79229.23,11.5,-0.58182,0.00031,13.11958]
[1776874490321,37.51,79229.23,11.5,-0.58182,0.00031,13.11958]
[1776874490457,37.51,79226.75,11.5,-0.58259,0.00031,13.1138]
[1776874495492,37.51,79227.82,11.5,-0.58226,0.00031,13.11626]
[1776874500526,37.51,79227.31,11.5,-0.58242,0.00031,13.11504]
[1776874505563,37.5,79227.87,11.5,-0.58226,0.00031,13.11627]
[1776874506091,37.5,79227.87,11.5,-0.58226,0.00031,13.11627]
[1776874506570,37.5,79231.54,11.5,-0.58113,0.00031,13.12475]
[1776874507577,37.5,79234.81,11.5,-0.58011,0.00031,13.13222]
[1776874512612,37.5,79233.87,11.5,-0.58041,0.00031,13.13003]
[1776874518763,37.5,79234.02,11.5,-0.58037,0.00031,13.13035]
[1776874518844,37.5,79234.02,11.5,-0.58037,0.00031,13.13035]
[1776874524695,37.49,79235.63,11.5,-0.57988,0.00031,13.13395]
[1776874526137,37.49,79235.38,11.5,-0.57996,0.00031,13.13337]
[1776874526710,37.49,79228.28,11.5,-0.58216,0.00031,13.11705]
[1776874528724,37.49,79224.39,11.5,-0.58337,0.00031,13.10793]
[1776874531745,37.49,79226.67,11.5,-0.58271,0.00031,13.106]
[1776874536780,37.49,79226.18,11.5,-0.58287,0.00031,13.10482]
[1776874540607,37.49,79226.39,11.5,-0.5828,0.00031,13.1053]
[1776874540808,37.49,79224.19,11.5,-0.58349,0.00031,13.10012]
[1776874541592,37.49,79224.19,11.5,-0.58349,0.00031,13.10012]
[1776874541815,37.49,79226.81,11.5,-0.58268,0.00031,13.10626]
[1776874543756,37.48,79226.06,11.5,-0.58291,0.00031,13.10449]
[1776874543829,37.48,79227.35,11.5,-0.58251,0.00031,13.1075]
[1776874544291,37.48,79227.35,11.5,-0.58251,0.00031,13.1075]
[1776874544835,37.48,79230.8,11.5,-0.58144,0.00031,13.1155]
[1776874546850,37.48,79233.76,11.5,-0.58053,0.00031,13.12228]
[1776874549375,37.48,79233.42,11.5,-0.58064,0.00031,13.12147]
[1776874549871,37.48,79230.7,11.5,-0.58148,0.00031,13.11522]
[1776874551885,37.48,79228.49,11.5,-0.58217,0.00031,13.11008]
[1776874553899,37.48,79225.85,11.5,-0.58299,0.00031,13.10389]
[1776874555645,37.48,79225.76,11.5,-0.58302,0.00031,13.10367]
[1776874555913,37.48,79221.33,11.5,-0.58439,0.00031,13.09319]
[1776874556920,37.48,79218.25,11.5,-0.58535,0.00031,13.0858]
[1776874558444,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558462,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558484,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558497,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558510,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558695,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558799,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558926,37.48,79217.96,11.5,-0.58544,0.00031,13.08509]
[1776874558934,37.48,79209.13,11.5,-0.58817,0.00031,13.06351]
[1776874559941,37.48,79204.39,11.5,-0.58964,0.00031,13.05166]
[1776874560948,37.47,79200.61,11.5,-0.59081,0.00031,13.04207]
[1776874564092,37.47,79200.45,11.5,-0.59086,0.00031,13.04164]
[1776874566052,37.47,79198.6,11.5,-0.59144,0.00031,13.03689]
[1776874566154,37.47,79196.06,11.5,-0.59222,0.00031,13.03034]
[1776874568426,37.47,79196.1,11.5,-0.59221,0.00031,13.03044]
[1776874568502,37.47,79193.95,11.5,-0.59288,0.00031,13.02485]
[1776874572030,37.47,79198.23,11.5,-0.59156,0.00031,13.03588]
[1776874573037,37.47,79202.7,11.5,-0.59018,0.00031,13.04726]
[1776874576058,37.47,79199.94,11.5,-0.59103,0.00031,13.04023]
[1776874579105,37.47,79199.86,11.5,-0.59106,0.00031,13.04001]
[1776874579184,37.47,79197.92,11.5,-0.59166,0.00031,13.03503]
[1776874580635,37.46,79189.48,11.5,-0.59427,0.00031,13.01303]
[1776874582510,37.46,79188.49,11.5,-0.59458,0.00031,13.01042]
[1776874582564,37.46,79188.32,11.5,-0.59464,0.00031,13.00994]
[1776874583141,37.46,79188.32,11.5,-0.59464,0.00031,13.00994]
[1776874584136,37.46,79190.08,11.5,-0.59409,0.00031,13.01458]
[1776874584237,37.46,79197.79,11.5,-0.59171,0.00031,13.03462]
[1776874588449,37.46,79198.22,11.5,-0.59159,0.00031,13.03568]
[1776874593181,37.46,79195.13,11.5,-0.5926,0.00031,13.02033]
[1776874597209,37.45,79192.81,11.5,-0.59332,0.00031,13.01427]
[1776874598465,37.45,79192.81,11.5,-0.59332,0.00031,13.01427]
[1776874599223,37.45,79189.65,11.5,-0.5943,0.00031,13.00597]
[1776874600229,37.45,79191.8,11.5,-0.59364,0.00031,13.0116]
[1776874601769,37.45,79191.8,11.5,-0.59364,0.00031,13.0116]
[1776874601799,37.45,79191.8,11.5,-0.59364,0.00031,13.0116]
[1776874601870,37.45,79193.93,11.5,-0.59298,0.00031,13.01714]
[1776874601996,37.45,79193.93,11.5,-0.59298,0.00031,13.01714]
[1776874602473,37.45,79193.93,11.5,-0.59298,0.00031,13.01714]
[1776874602537,37.45,79191.79,11.5,-0.59365,0.00031,13.01152]
[1776874603819,37.45,79191.79,11.5,-0.59365,0.00031,13.01152]
[1776874603954,37.45,79191.79,11.5,-0.59365,0.00031,13.01152]
[1776874603918,37.45,79187.7,11.5,-0.59491,0.00031,13.00072]
[1776874604085,37.45,79187.7,11.5,-0.59491,0.00031,13.00072]
[1776874604258,37.45,79181.75,11.5,-0.59675,0.00031,12.98482]
[1776874605638,37.45,79181.75,11.5,-0.59675,0.00031,12.98482]
[1776874605696,37.45,79181.75,11.5,-0.59675,0.00031,12.98482]
[1776874605858,37.45,79178.02,11.5,-0.5979,0.00031,12.97466]
[1776874607279,37.45,79181.48,11.5,-0.59684,0.00031,12.98403]
[1776874608286,37.45,79184.23,11.5,-0.59599,0.00031,12.9914]
[1776874613321,37.44,79183.59,11.5,-0.5962,0.00031,12.98961]
[1776874614353,37.44,79183.59,11.5,-0.5962,0.00031,12.98961]
[1776874614451,37.44,79180.98,11.5,-0.59701,0.00031,12.98256]
[1776874615453,37.44,79180.98,11.5,-0.59701,0.00031,12.98256]
[1776874615801,37.44,79180.98,11.5,-0.59701,0.00031,12.98256]
[1776874615871,37.44,79181.03,11.5,-0.59699,0.00031,12.98266]
[1776874619362,37.44,79184.79,11.5,-0.59584,0.00031,12.99272]
[1776874620370,37.44,79189.29,11.5,-0.59445,0.00031,13.00467]
[1776874621228,37.44,79189.29,11.5,-0.59445,0.00031,13.00467]
[1776874621377,37.44,79192.0,11.5,-0.59362,0.00031,13.01178]
[1776874622923,37.44,79192.0,11.5,-0.59362,0.00031,13.01178]
[1776874622996,37.44,79196.68,11.5,-0.59217,0.00031,13.02395]
[1776874623926,37.44,79196.68,11.5,-0.59217,0.00031,13.02395]
[1776874623971,37.44,79200.36,11.5,-0.59104,0.00031,13.03339]
[1776874624275,37.44,79200.36,11.5,-0.59104,0.00031,13.03339]
[1776874624328,37.44,79200.36,11.5,-0.59104,0.00031,13.03339]
[1776874625821,37.44,79200.92,11.5,-0.59086,0.00031,13.03482]
[1776874626621,37.43,79201.33,11.5,-0.59074,0.00031,13.03583]
[1776874626856,37.43,79201.33,11.5,-0.59074,0.00031,13.03583]
[1776874629448,37.43,79202.48,11.5,-0.59039,0.00031,13.03872]
[1776874629685,37.43,79202.48,11.5,-0.59039,0.00031,13.03872]
[1776874629817,37.43,79202.48,11.5,-0.59039,0.00031,13.03872]
[1776874629832,37.43,79204.8,11.5,-0.58967,0.00031,13.04458]
[1776874630603,37.43,79204.8,11.5,-0.58967,0.00031,13.04458]
[1776874630618,37.43,79209.92,11.5,-0.58808,0.00031,13.05738]
[1776874631908,37.43,79209.92,11.5,-0.58808,0.00031,13.05738]
[1776874631969,37.43,79216.66,11.5,-0.58599,0.00031,13.07392]
[1776874632214,37.43,79216.66,11.5,-0.58599,0.00031,13.07392]
[1776874632948,37.43,79216.66,11.5,-0.58599,0.00031,13.07392]
[1776874633016,37.43,79220.3,11.5,-0.58486,0.00031,13.0827]
[1776874634334,37.43,79221.22,11.5,-0.58458,0.00031,13.0849]
[1776874634366,37.43,79221.22,11.5,-0.58458,0.00031,13.0849]
[1776874634472,37.43,79217.67,11.5,-0.58568,0.00031,13.07637]
[1776874635454,37.43,79217.67,11.5,-0.58568,0.00031,13.07637]
[1776874635555,37.43,79214.36,11.5,-0.58672,0.00031,13.06826]
[1776874636486,37.43,79211.46,11.5,-0.58761,0.00031,13.06114]
[1776874640678,37.43,79210.41,11.5,-0.58795,0.00031,13.05849]
[1776874642528,37.43,79206.72,11.5,-0.5891,0.00031,13.04926]
[1776874646808,37.42,79207.58,11.5,-0.58883,0.00031,13.05139]
[1776874646889,37.42,79207.58,11.5,-0.58883,0.00031,13.05139]
[1776874646902,37.42,79207.58,11.5,-0.58883,0.00031,13.05139]
[1776874646956,37.42,79207.35,11.5,-0.5889,0.00031,13.0508]
[1776874647375,37.42,79207.35,11.5,-0.5889,0.00031,13.0508]
[1776874647563,37.42,79201.3,11.5,-0.59078,0.00031,13.03551]
[1776874648571,37.42,79196.87,11.5,-0.59215,0.00031,13.02413]
[1776874653607,37.42,79197.47,11.5,-0.59203,0.00031,13.01832]
[1776874655433,37.42,79197.47,11.5,-0.59203,0.00031,13.01832]
[1776874655621,37.42,79199.48,11.5,-0.59141,0.00031,13.02347]
[1776874658701,37.42,79200.51,11.5,-0.59109,0.00031,13.02609]
[1776874658823,37.42,79200.51,11.5,-0.59109,0.00031,13.02609]
[1776874659395,37.42,79200.41,11.5,-0.59112,0.00031,13.02582]
[1776874659648,37.42,79205.8,11.5,-0.58945,0.00031,13.03949]
[1776874663734,37.42,79206.91,11.5,-0.58911,0.00031,13.04225]
[1776874664684,37.41,79212.91,11.5,-0.58725,0.00031,13.05713]
[1776874666230,37.41,79211.69,11.5,-0.58763,0.00031,13.05411]
[1776874670726,37.41,79215.99,11.5,-0.58631,0.00031,13.06457]
[1776874675607,37.4,79215.81,11.5,-0.58637,0.00031,13.06406]
[1776874677060,37.4,79216.11,11.5,-0.58628,0.00031,13.06477]
[1776874678030,37.4,79216.08,11.5,-0.5863,0.00031,13.06468]
[1776874678782,37.4,79210.95,11.5,-0.58789,0.00031,13.05205]
[1776874683817,37.4,79211.08,11.5,-0.58786,0.00031,13.0523]
[1776874685340,37.4,79210.05,11.5,-0.58818,0.00031,13.04974]
[1776874693887,37.39,79207.92,11.5,-0.58886,0.00031,13.04432]
[1776874696907,37.39,79203.65,11.5,-0.59019,0.00031,13.03354]
[1776874698252,37.39,79203.73,11.5,-0.59016,0.00031,13.03373]
[1776874698305,37.39,79203.73,11.5,-0.59016,0.00031,13.03373]
[1776874702972,37.39,79204.89,11.5,-0.58981,0.00031,13.0366]
[1776874703058,37.38,79207.28,11.5,-0.58907,0.00031,13.04259]
[1776874703850,37.38,79207.28,11.5,-0.58907,0.00031,13.04259]
[1776874703962,37.38,79212.83,11.5,-0.58735,0.00031,13.05638]
[1776874705884,37.38,79212.21,11.5,-0.58755,0.00031,13.05484]
[1776874706023,37.38,79212.21,11.5,-0.58755,0.00031,13.05484]
[1776874706246,37.38,79210.34,11.5,-0.58813,0.00031,13.05019]
[1776874706506,37.38,79210.34,11.5,-0.58813,0.00031,13.05019]
[1776874706946,37.38,79210.34,11.5,-0.58813,0.00031,13.05019]
[1776874706983,37.38,79206.8,11.5,-0.58923,0.00031,13.04133]
[1776874707989,37.38,79203.6,11.5,-0.59023,0.00031,13.03324]
[1776874713025,37.38,79204.4,11.5,-0.59004,0.00031,13.02788]
[1776874718060,37.37,79202.73,11.5,-0.59057,0.00031,13.02351]
[1776874721081,37.37,79200.34,11.5,-0.59132,0.00031,13.01734]
[1776874722358,37.37,79200.42,11.5,-0.5913,0.00031,13.01752]
[1776874724661,37.36,79200.36,11.5,-0.59132,0.00031,13.01733]
[1776874724669,37.36,79200.36,11.5,-0.59132,0.00031,13.01733]
[1776874724714,37.36,79200.36,11.5,-0.59132,0.00031,13.01733]
[1776874724789,37.36,79200.36,11.5,-0.59132,0.00031,13.01733]
[1776874724797,37.36,79200.36,11.5,-0.59132,0.00031,13.01733]
[1776874725109,37.36,79199.2,11.5,-0.59169,0.00031,13.01433]
[1776874726116,37.36,79196.93,11.5,-0.59239,0.00031,13.00844]
[1776874727123,37.36,79189.69,11.5,-0.59464,0.00031,12.98944]
[1776874728130,37.36,79184.5,11.5,-0.59625,0.00031,12.97555]
[1776874730468,37.36,79184.89,11.5,-0.59614,0.00031,12.97655]
[1776874731151,37.36,79184.75,11.5,-0.59618,0.00031,12.97615]
[1776874732126,37.36,79184.75,11.5,-0.59618,0.00031,12.97615]
[1776874732830,37.36,79184.75,11.5,-0.59618,0.00031,12.97615]
[1776874733738,37.35,79184.29,11.5,-0.59633,0.00031,12.97486]
[1776874733839,37.35,79176.04,11.5,-0.59888,0.00031,12.95238]
[1776874734512,37.35,79176.04,11.5,-0.59888,0.00031,12.95238]
[1776874734522,37.35,79173.26,11.5,-0.59974,0.00031,12.94468]
[1776874736130,37.35,79173.26,11.5,-0.59974,0.00031,12.94468]
[1776874735179,37.35,79175.41,11.5,-0.59908,0.00031,12.95063]
[1776874737599,37.35,79174.09,11.5,-0.59949,0.00031,12.94696]
[1776874737698,37.35,79169.5,11.5,-0.60091,0.00031,12.93409]
[1776874738200,37.35,79163.1,11.5,-0.60289,0.00031,12.91597]
[1776874740175,37.35,79163.1,11.5,-0.60289,0.00031,12.91597]
[1776874741218,37.35,79160.7,11.5,-0.60363,0.00031,12.90904]
[1776874741578,37.34,79151.39,11.5,-0.6065,0.00031,12.8819]
[1776874742282,37.34,79151.39,11.5,-0.6065,0.00031,12.8819]
[1776874742672,37.34,79151.39,11.5,-0.6065,0.00031,12.8819]
[1776874742971,37.34,79151.39,11.5,-0.6065,0.00031,12.8819]
[1776874742980,37.34,79144.14,11.5,-0.60874,0.00031,12.86028]
[1776874743293,37.34,79144.14,11.5,-0.60874,0.00031,12.86028]
[1776874743310,37.34,79139.22,11.5,-0.61025,0.00031,12.84543]
[1776874744208,37.34,79139.22,11.5,-0.61025,0.00031,12.84543]
[1776874744703,37.34,79139.22,11.5,-0.61025,0.00031,12.84543]
[1776874744823,37.34,79139.22,11.5,-0.61025,0.00031,12.84543]
[1776874745085,37.34,79139.22,11.5,-0.61025,0.00031,12.84543]
[1776874744827,37.34,79143.17,11.5,-0.60904,0.00031,12.85734]
[1776874745425,37.34,79143.17,11.5,-0.60904,0.00031,12.85734]
[1776874746055,37.34,79149.77,11.5,-0.60701,0.00031,12.87703]
[1776874747265,37.34,79152.2,11.5,-0.60627,0.00031,12.88418]
[1776874748702,37.34,79152.2,11.5,-0.60627,0.00031,12.88418]
[1776874748796,37.34,79149.96,11.5,-0.60696,0.00031,12.87755]
[1776874750286,37.34,79146.77,11.5,-0.60794,0.00031,12.86807]
[1776874751293,37.34,79150.44,11.5,-0.60681,0.00031,12.87896]
[1776874754202,37.34,79151.46,11.5,-0.6065,0.00031,12.88194]
[1776874757428,37.34,79151.69,11.5,-0.60643,0.00031,12.88258]
[1776874757433,37.34,79151.69,11.5,-0.60643,0.00031,12.88258]
[1776874757917,37.34,79151.69,11.5,-0.60643,0.00031,12.88258]
[1776874758621,37.34,79151.91,11.5,-0.60637,0.00031,12.8832]
[1776874761453,37.33,79149.36,11.5,-0.60716,0.00031,12.87565]
[1776874761463,37.33,79149.36,11.5,-0.60716,0.00031,12.87565]
[1776874761769,37.33,79148.93,11.5,-0.60729,0.00031,12.87435]
[1776874762462,37.33,79148.93,11.5,-0.60729,0.00031,12.87435]
[1776874762482,37.33,79148.93,11.5,-0.60729,0.00031,12.87435]
[1776874762874,37.33,79148.56,11.5,-0.60741,0.00031,12.87323]
[1776874764383,37.33,79146.07,11.5,-0.60818,0.00031,12.86579]
[1776874767495,37.33,79145.22,11.5,-0.60844,0.00031,12.86321]
[1776874771514,37.33,79144.32,11.5,-0.60873,0.00031,12.86038]
[1776874772386,37.33,79144.25,11.5,-0.60882,0.00031,12.85275]
[1776874772847,37.33,79144.25,11.5,-0.60882,0.00031,12.85275]
[1776874782510,37.32,79143.72,11.5,-0.60901,0.00031,12.85091]
[1776874787545,37.31,79142.8,11.5,-0.60931,0.00031,12.84796]
[1776874791483,37.31,79143.74,11.5,-0.60903,0.00031,12.8507]
[1776874791593,37.31,79143.74,11.5,-0.60903,0.00031,12.8507]
[1776874791943,37.31,79143.74,11.5,-0.60903,0.00031,12.8507]
[1776874791976,37.3,79145.04,11.5,-0.60864,0.00031,12.85453]
[1776874792658,37.3,79145.04,11.5,-0.60864,0.00031,12.85453]
[1776874792685,37.3,79156.21,11.5,-0.6052,0.00031,12.88759]
[1776874793538,37.3,79156.21,11.5,-0.6052,0.00031,12.88759]
[1776874793587,37.3,79161.98,11.5,-0.60342,0.00031,12.9043]
[1776874795787,37.3,79160.41,11.5,-0.6039,0.00031,12.89976]
[1776874796608,37.3,79157.14,11.5,-0.60491,0.00031,12.89028]
[1776874800527,37.3,79155.91,11.5,-0.60529,0.00031,12.88668]
[1776874802651,37.3,79150.77,11.5,-0.60689,0.00031,12.8715]
[1776874803658,37.3,79148.29,11.5,-0.60765,0.00031,12.86411]
[1776874806679,37.29,79145.66,11.5,-0.60848,0.00031,12.85613]
[1776874811715,37.29,79146.92,11.5,-0.60811,0.00031,12.85971]
[1776874816749,37.28,79146.43,11.5,-0.60828,0.00031,12.85802]
[1776874821786,37.27,79145.95,11.5,-0.60845,0.00031,12.8564]
[1776874826821,37.27,79143.36,11.5,-0.60927,0.00031,12.84842]
[1776874831857,37.26,79144.14,11.5,-0.60911,0.00031,12.84321]
[1776874836892,37.25,79143.54,11.5,-0.60932,0.00031,12.84116]
[1776874842231,37.24,79142.0,11.5,-0.60981,0.00031,12.83631]
[1776874843062,37.24,79148.85,11.5,-0.60771,0.00031,12.85685]
[1776874843941,37.24,79155.71,11.5,-0.60559,0.00031,12.8771]
[1776874846132,37.24,79156.98,11.5,-0.60521,0.00031,12.88078]
[1776874848976,37.24,79161.6,11.5,-0.60379,0.00031,12.89411]
[1776874850990,37.23,79165.05,11.5,-0.60273,0.00031,12.90397]
[1776874851668,37.23,79165.05,11.5,-0.60273,0.00031,12.90397]
[1776874857255,37.23,79166.84,11.5,-0.60219,0.00031,12.90893]
[1776874857268,37.23,79167.19,11.5,-0.60208,0.00031,12.90989]
[1776874858041,37.23,79171.95,11.5,-0.60061,0.00031,12.92332]
[1776874859794,37.22,79172.28,11.5,-0.60051,0.00031,12.9242]
[1776874860054,37.22,79171.11,11.5,-0.60088,0.00031,12.92088]
[1776874864902,37.22,79172.74,11.5,-0.60039,0.00031,12.92536]
[1776874865090,37.22,79173.65,11.5,-0.60011,0.00031,12.92789]
[1776874865634,37.22,79173.65,11.5,-0.60011,0.00031,12.92789]
[1776874866096,37.22,79179.76,11.5,-0.59821,0.00031,12.9448]
[1776874866495,37.22,79179.76,11.5,-0.59821,0.00031,12.9448]
[1776874866551,37.22,79179.76,11.5,-0.59821,0.00031,12.9448]
[1776874867203,37.22,79179.76,11.5,-0.59821,0.00031,12.9448]
[1776874867220,37.22,79193.12,11.5,-0.59406,0.00031,12.98082]
[1776874867513,37.22,79193.12,11.5,-0.59406,0.00031,12.98082]
[1776874867812,37.22,79193.12,11.5,-0.59406,0.00031,12.98082]
[1776874867826,37.22,79193.12,11.5,-0.59406,0.00031,12.98082]
[1776874868143,37.22,79193.12,11.5,-0.59406,0.00031,12.98082]
[1776874868183,37.22,79201.21,11.5,-0.59154,0.00031,13.00193]
[1776874868344,37.22,79201.21,11.5,-0.59154,0.00031,13.00193]
[1776874869117,37.21,79207.37,11.5,-0.58963,0.00031,13.01765]
[1776874873125,37.21,79205.24,11.5,-0.5903,0.00031,13.01213]
[1776874877955,37.2,79207.14,11.5,-0.58973,0.00031,13.0168]
[1776874880683,37.19,79206.5,11.5,-0.58995,0.00031,13.01507]
[1776874881194,37.19,79206.5,11.5,-0.58995,0.00031,13.01507]
[1776874881273,37.19,79206.5,11.5,-0.58995,0.00031,13.01507]
[1776874881296,37.19,79198.61,11.5,-0.59241,0.00031,12.99474]
[1776874881646,37.19,79198.61,11.5,-0.59241,0.00031,12.99474]
[1776874881694,37.19,79198.61,11.5,-0.59241,0.00031,12.99474]
[1776874882311,37.19,79198.61,11.5,-0.59241,0.00031,12.99474]
[1776874882214,37.19,79191.68,11.5,-0.59458,0.00031,12.97647]
[1776874882331,37.19,79191.68,11.5,-0.59458,0.00031,12.97647]
[1776874883289,37.19,79191.68,11.5,-0.59458,0.00031,12.97647]
[1776874883220,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874883330,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874883394,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874883422,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874883693,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874884242,37.19,79185.35,11.5,-0.59655,0.00031,12.95945]
[1776874884243,37.19,79176.67,11.5,-0.59925,0.00031,12.93561]
[1776874886488,37.19,79175.77,11.5,-0.59954,0.00031,12.93305]
[1776874887249,37.18,79175.62,11.5,-0.59959,0.00031,12.93261]
[1776874892285,37.18,79177.28,11.5,-0.59914,0.00031,12.92972]
[1776874893292,37.18,79183.93,11.5,-0.59708,0.00031,12.94798]
[1776874894299,37.18,79191.31,11.5,-0.59478,0.00031,12.96784]
[1776874894366,37.18,79191.31,11.5,-0.59478,0.00031,12.96784]
[1776874895306,37.17,79196.01,11.5,-0.59332,0.00031,12.98024]
[1776874896313,37.17,79202.46,11.5,-0.59131,0.00031,12.997]
[1776874896700,37.17,79202.46,11.5,-0.59131,0.00031,12.997]
[1776874899759,37.17,79200.99,11.5,-0.59178,0.00031,12.99315]
[1776874900341,37.17,79193.53,11.5,-0.59411,0.00031,12.97356]
[1776874902355,37.17,79190.35,11.5,-0.59511,0.00031,12.96505]
[1776874904859,37.17,79191.36,11.5,-0.5948,0.00031,12.96773]
[1776874908397,37.16,79187.91,11.5,-0.59589,0.00031,12.95835]
[1776874911417,37.16,79186.24,11.5,-0.59642,0.00031,12.95378]
[1776874911418,37.15,79182.32,11.5,-0.59764,0.00031,12.94307]
[1776874913432,37.15,79176.56,11.5,-0.59944,0.00031,12.92712]
[1776874916287,37.15,79177.34,11.5,-0.5992,0.00031,12.92927]
[1776874917805,37.15,79177.37,11.5,-0.5992,0.00031,12.92929]
[1776874917906,37.15,79177.37,11.5,-0.59921,0.00031,12.92923]
[1776874921583,37.14,79177.94,11.5,-0.59903,0.00031,12.93076]
[1776874921675,37.14,79177.78,11.5,-0.59909,0.00031,12.93028]
[1776874928537,37.14,79178.01,11.5,-0.59904,0.00031,12.93076]
[1776874929922,37.14,79178.01,11.5,-0.59904,0.00031,12.93076]
[1776874929970,37.13,79178.54,11.5,-0.59888,0.00031,12.93218]
[1776874932324,37.13,79177.38,11.5,-0.59924,0.00031,12.92896]
[1776874931558,37.13,79174.98,11.5,-0.59999,0.00031,12.92224]
[1776874932749,37.13,79170.71,11.5,-0.60132,0.00031,12.9102]
[1776874933763,37.13,79167.38,11.5,-0.60235,0.00031,12.90071]
[1776874934372,37.13,79167.38,11.5,-0.60235,0.00031,12.90071]
[1776874936229,37.13,79165.39,11.5,-0.60297,0.00031,12.89499]
[1776874936680,37.13,79164.28,11.5,-0.60332,0.00031,12.89174]
[1776874939541,37.13,79163.58,11.5,-0.60355,0.00031,12.88967]
[1776874939614,37.13,79161.19,11.5,-0.60429,0.00031,12.88272]
[1776874942635,37.12,79163.82,11.5,-0.60348,0.00031,12.89027]
[1776874948676,37.12,79163.25,11.5,-0.60368,0.00031,12.88845]
[1776874950300,37.12,79163.25,11.5,-0.60368,0.00031,12.88845]
[1776874951698,37.11,79160.7,11.5,-0.60454,0.00031,12.8736]
[1776874954893,37.11,79160.38,11.5,-0.60464,0.00031,12.87262]
[1776874956243,37.11,79160.1,11.5,-0.60473,0.00031,12.87178]
[1776874956344,37.11,79144.45,11.5,-0.60959,0.00031,12.82507]
[1776874958311,37.1,79137.81,11.5,-0.61166,0.00031,12.80463]
[1776874958870,37.1,79137.81,11.5,-0.61166,0.00031,12.80463]
[1776874958891,37.1,79137.81,11.5,-0.61166,0.00031,12.80463]
[1776874960038,37.1,79129.44,11.5,-0.61425,0.00031,12.7784]
[1776874960407,37.1,79129.44,11.5,-0.61425,0.00031,12.7784]
[1776874960824,37.1,79129.44,11.5,-0.61425,0.00031,12.7784]
[1776874960839,37.1,79129.44,11.5,-0.61425,0.00031,12.7784]
[1776874961028,37.1,79129.44,11.5,-0.61425,0.00031,12.7784]
[1776874961032,37.1,79129.08,11.5,-0.61436,0.00031,12.77724]
[1776874961569,37.1,79129.08,11.5,-0.61436,0.00031,12.77724]
[1776874962040,37.1,79129.08,11.5,-0.61436,0.00031,12.77724]
[1776874962581,37.1,79127.33,11.5,-0.61491,0.00031,12.77165]
[1776874962697,37.1,79127.33,11.5,-0.61491,0.00031,12.77165]
[1776874962770,37.1,79127.33,11.5,-0.61491,0.00031,12.77165]
[1776874962777,37.1,79127.33,11.5,-0.61491,0.00031,12.77165]
[1776874962780,37.1,79123.39,11.5,-0.61612,0.00031,12.75909]
[1776874963787,37.1,79121.17,11.5,-0.61681,0.00031,12.75192]
[1776874968209,37.06,79107.24,11.5,-0.62123,0.00031,12.70501]
[1776874970614,37.05,79108.35,11.5,-0.62091,0.00031,12.70842]
[1776874970633,37.05,79108.35,11.5,-0.62091,0.00031,12.70842]
[1776874970727,37.05,79108.35,11.5,-0.62091,0.00031,12.70842]
[1776874971113,37.05,79108.35,11.5,-0.62091,0.00031,12.70842]
[1776874971215,37.04,79116.78,11.5,-0.61836,0.00031,12.73578]
[1776874971843,37.04,79120.84,11.5,-0.6171,0.00031,12.74896]
[1776874973856,37.04,79122.33,11.5,-0.61665,0.00031,12.75371]
[1776874977884,37.03,79120.14,11.5,-0.61734,0.00031,12.7465]
[1776874980533,37.03,79119.77,11.5,-0.61746,0.00031,12.74524]
[1776874981366,37.03,79119.77,11.5,-0.61746,0.00031,12.74524]
[1776874980907,37.03,79117.92,11.5,-0.61804,0.00031,12.73917]
[1776874981913,37.03,79115.64,11.5,-0.61874,0.00031,12.73168]
[1776874983926,37.01,79112.89,11.5,-0.61963,0.00031,12.72222]
[1776874984848,37.01,79112.89,11.5,-0.61963,0.00031,12.72222]
[1776874986968,37.0,79114.51,11.5,-0.61917,0.00031,12.72715]
[1776874987955,37.0,79111.57,11.5,-0.62009,0.00031,12.71738]
[1776874990977,36.99,79109.25,11.5,-0.62084,0.00031,12.70929]
[1776874991699,36.99,79109.25,11.5,-0.62084,0.00031,12.70929]
[1776874994204,36.96,79105.96,11.5,-0.62195,0.00031,12.69735]
[1776874995833,36.94,79103.93,11.5,-0.62265,0.00031,12.68971]
[1776875000166,36.92,79104.65,11.5,-0.6225,0.00031,12.69139]
[1776875002025,36.91,79102.51,11.5,-0.62317,0.00031,12.68403]
[1776875002054,36.9,79095.01,11.5,-0.62553,0.00031,12.65785]
[1776875003062,36.89,79089.51,11.5,-0.62726,0.00031,12.63838]
[1776875004359,36.88,79089.1,11.5,-0.62741,0.00031,12.63668]
[1776875005417,36.88,79089.1,11.5,-0.62741,0.00031,12.63668]
[1776875008452,36.85,79085.29,11.5,-0.62867,0.00031,12.62228]
[1776875008508,36.85,79085.29,11.5,-0.62867,0.00031,12.62228]
[1776875008971,36.85,79085.29,11.5,-0.62867,0.00031,12.62228]
[1776875009277,36.85,79079.03,11.5,-0.6306,0.00031,12.59999]
[1776875010111,36.85,79076.98,11.5,-0.63123,0.00031,12.59259]
[1776875011129,36.85,79076.98,11.5,-0.63123,0.00031,12.59259]
[1776875011221,36.85,79077.19,11.5,-0.63124,0.00031,12.58579]
[1776875012125,36.85,79075.24,11.5,-0.63185,0.00031,12.57873]
[1776875016153,36.84,79072.99,11.5,-0.63256,0.00031,12.57038]
[1776875020811,36.84,79071.13,11.5,-0.63314,0.00031,12.5635]
[1776875020825,36.84,79071.13,11.5,-0.63314,0.00031,12.5635]
[1776875021188,36.84,79067.34,11.5,-0.6343,0.00031,12.54964]
[1776875022195,36.83,79065.0,11.5,-0.63506,0.00031,12.54054]
[1776875022487,36.83,79065.0,11.5,-0.63506,0.00031,12.54054]
[1776875022497,36.83,79065.0,11.5,-0.63506,0.00031,12.54054]
[1776875023202,36.82,79069.96,11.5,-0.63358,0.00031,12.55828]
[1776875024208,36.82,79066.83,11.5,-0.63454,0.00031,12.5468]
[1776875024902,36.82,79066.83,11.5,-0.63454,0.00031,12.5468]
[1776875024939,36.82,79066.83,11.5,-0.63454,0.00031,12.5468]
[1776875024956,36.82,79066.83,11.5,-0.63454,0.00031,12.5468]
[1776875025148,36.82,79066.83,11.5,-0.63454,0.00031,12.5468]
[1776875025216,36.81,79061.5,11.5,-0.63617,0.00031,12.52708]
[1776875028289,36.81,79059.31,11.5,-0.63685,0.00031,12.51882]
[1776875028475,36.81,79059.31,11.5,-0.63685,0.00031,12.51882]
[1776875029077,36.81,79059.31,11.5,-0.63685,0.00031,12.51882]
[1776875029244,36.81,79045.63,11.5,-0.64103,0.0003,12.4671]
[1776875029646,36.81,79045.63,11.5,-0.64103,0.0003,12.4671]
[1776875029735,36.81,79045.63,11.5,-0.64103,0.0003,12.4671]
[1776875029762,36.81,79045.63,11.5,-0.64103,0.0003,12.4671]
[1776875029839,36.81,79045.63,11.5,-0.64103,0.0003,12.4671]
[1776875030251,36.81,79034.23,11.5,-0.6445,0.0003,12.42298]
[1776875030577,36.81,79034.23,11.5,-0.6445,0.0003,12.42298]
[1776875031075,36.81,79034.23,11.5,-0.6445,0.0003,12.42298]
[1776875032269,36.81,79031.69,11.5,-0.64527,0.0003,12.41298]
[1776875034182,36.81,79030.01,11.5,-0.64579,0.0003,12.40636]
[1776875034283,36.81,79023.8,11.5,-0.64767,0.0003,12.38173]
[1776875034922,36.81,79023.8,11.5,-0.64767,0.0003,12.38173]
[1776875035046,36.81,79023.8,11.5,-0.64767,0.0003,12.38173]
[1776875035146,36.81,79023.8,11.5,-0.64767,0.0003,12.38173]
[1776875035459,36.81,79023.8,11.5,-0.64767,0.0003,12.38173]
[1776875035290,36.81,79011.3,11.5,-0.65145,0.0003,12.33137]
[1776875035990,36.81,79011.3,11.5,-0.65145,0.0003,12.33137]
[1776875036298,36.8,78993.12,11.5,-0.65692,0.0003,12.25623]
[1776875037305,36.8,78991.3,11.5,-0.65746,0.0003,12.24858]
[1776875040326,36.79,78993.1,11.5,-0.65696,0.0003,12.2556]
[1776875040709,36.79,78993.1,11.5,-0.65696,0.0003,12.2556]
[1776875041333,36.79,78987.58,11.5,-0.65862,0.0003,12.23227]
[1776875042340,36.78,78985.6,11.5,-0.65926,0.0003,12.22322]
[1776875044288,36.77,78986.76,11.5,-0.65896,0.0003,12.22756]
[1776875050292,36.75,78987.78,11.5,-0.65876,0.0003,12.23041]
[1776875052411,36.73,78984.72,11.5,-0.65973,0.0003,12.21666]
[1776875053418,36.73,78982.58,11.5,-0.66038,0.0003,12.20738]
[1776875055349,36.73,78982.6,11.5,-0.66038,0.0003,12.2074]
[1776875056625,36.73,78982.31,11.5,-0.66047,0.0003,12.20615]
[1776875057458,36.73,78999.12,11.5,-0.65543,0.0003,12.27713]
[1776875058461,36.73,79022.24,11.5,-0.64844,0.0003,12.37169]
[1776875058611,36.73,79022.24,11.5,-0.64844,0.0003,12.37169]
[1776875058852,36.73,79022.24,11.5,-0.64844,0.0003,12.37169]
[1776875058925,36.73,79022.24,11.5,-0.64844,0.0003,12.37169]
[1776875059142,36.73,79022.24,11.5,-0.64844,0.0003,12.37169]
[1776875059468,36.73,79034.0,11.5,-0.64487,0.0003,12.41835]
[1776875059587,36.73,79034.0,11.5,-0.64487,0.0003,12.41835]
[1776875060475,36.73,79040.46,11.5,-0.6429,0.0003,12.44357]
[1776875060800,36.73,79040.46,11.5,-0.6429,0.0003,12.44357]
[1776875060840,36.73,79040.46,11.5,-0.6429,0.0003,12.44357]
[1776875061446,36.73,79040.46,11.5,-0.6429,0.0003,12.44357]
[1776875061482,36.73,79051.29,11.5,-0.6396,0.00031,12.48514]
[1776875062489,36.73,79055.59,11.5,-0.63829,0.00031,12.5014]
[1776875062703,36.73,79055.59,11.5,-0.63829,0.00031,12.5014]
[1776875063496,36.73,79055.62,11.5,-0.63828,0.00031,12.50149]
[1776875066210,36.73,79054.25,11.5,-0.6387,0.00031,12.49628]
[1776875066509,36.73,79054.25,11.5,-0.6387,0.00031,12.49628]
[1776875066520,36.73,79048.62,11.5,-0.64042,0.00031,12.47488]
[1776875067525,36.73,79045.44,11.5,-0.6414,0.0003,12.46264]
[1776875068895,36.73,79042.88,11.5,-0.64218,0.0003,12.45273]
[1776875071129,36.73,79042.13,11.5,-0.64242,0.0003,12.44974]
[1776875071403,36.73,79041.64,11.5,-0.64265,0.0003,12.44023]
[1776875071553,36.73,79036.89,11.5,-0.64409,0.0003,12.42175]
[1776875072560,36.73,79033.25,11.5,-0.6452,0.0003,12.40746]
[1776875073701,36.73,79033.25,11.5,-0.6452,0.0003,12.40746]
[1776875074227,36.73,79033.25,11.5,-0.6452,0.0003,12.40746]
[1776875074278,36.72,79024.12,11.5,-0.64798,0.0003,12.3712]
[1776875074701,36.72,79024.12,11.5,-0.64798,0.0003,12.3712]
[1776875075458,36.72,79017.53,11.5,-0.64998,0.0003,12.34468]
[1776875079882,36.72,79018.78,11.5,-0.64961,0.0003,12.34958]
[1776875079965,36.72,79018.78,11.5,-0.64961,0.0003,12.34958]
[1776875080383,36.72,79016.45,11.5,-0.65032,0.0003,12.34012]
[1776875080616,36.72,79009.01,11.5,-0.65257,0.0003,12.3098]
[1776875081624,36.72,79004.5,11.5,-0.65394,0.0003,12.29114]
[1776875083638,36.72,79006.45,11.5,-0.65336,0.0003,12.29905]
[1776875086735,36.71,79007.51,11.5,-0.65305,0.0003,12.30331]
[1776875086787,36.71,79007.51,11.5,-0.65305,0.0003,12.30331]
[1776875087660,36.71,79007.35,11.5,-0.6531,0.0003,12.30261]
[1776875088047,36.71,79007.35,11.5,-0.6531,0.0003,12.30261]
[1776875088673,36.71,79005.42,11.5,-0.65369,0.0003,12.29454]
[1776875091436,36.71,79005.98,11.5,-0.65353,0.0003,12.29678]
[1776875092701,36.71,79004.07,11.5,-0.65412,0.0003,12.28868]
[1776875094481,36.71,79004.07,11.5,-0.65412,0.0003,12.28868]
[1776875095510,36.7,79004.06,11.5,-0.65413,0.0003,12.28851]
[1776875095517,36.7,79004.06,11.5,-0.65413,0.0003,12.28851]
[1776875094715,36.7,79005.76,11.5,-0.65362,0.0003,12.29553]
[1776875095722,36.7,79012.44,11.5,-0.65161,0.0003,12.32289]
[1776875096729,36.7,79015.36,11.5,-0.65073,0.0003,12.33473]
[1776875097736,36.7,79019.71,11.5,-0.64942,0.0003,12.35227]
[1776875102770,36.7,79016.78,11.5,-0.65032,0.0003,12.34022]
[1776875103778,36.69,79011.24,11.5,-0.652,0.0003,12.31762]
[1776875108818,36.69,79011.71,11.5,-0.65187,0.0003,12.31937]
[1776875110832,36.69,79015.37,11.5,-0.65077,0.0003,12.33422]
[1776875111681,36.69,79015.37,11.5,-0.65077,0.0003,12.33422]
[1776875111783,36.69,79015.37,11.5,-0.65077,0.0003,12.33422]
[1776875111840,36.69,79025.36,11.5,-0.64774,0.0003,12.37444]
[1776875113562,36.69,79031.14,11.5,-0.64599,0.0003,12.39731]
[1776875114522,36.69,79034.15,11.5,-0.64508,0.0003,12.40916]
[1776875115275,36.69,79036.65,11.5,-0.64432,0.0003,12.41895]
[1776875117186,36.69,79038.38,11.5,-0.64379,0.0003,12.42571]
[1776875117287,36.69,79036.06,11.5,-0.6445,0.0003,12.41659]
[1776875118189,36.69,79036.06,11.5,-0.6445,0.0003,12.41659]
[1776875118334,36.69,79036.06,11.5,-0.6445,0.0003,12.41659]
[1776875118436,36.69,79035.71,11.5,-0.64461,0.0003,12.41519]
[1776875119692,36.69,79035.79,11.5,-0.64459,0.0003,12.4155]
[1776875119896,36.68,79035.69,11.5,-0.64462,0.0003,12.41509]
[1776875120903,36.68,79028.21,11.5,-0.6469,0.0003,12.38553]
[1776875121910,36.68,79024.34,11.5,-0.64807,0.0003,12.3701]
[1776875126944,36.68,79022.0,11.5,-0.64879,0.0003,12.3606]
[1776875131202,36.68,79019.23,11.5,-0.64972,0.0003,12.3417]
[1776875132498,36.68,79014.83,11.5,-0.65106,0.0003,12.32381]
[1776875132989,36.68,79012.9,11.5,-0.65164,0.0003,12.31594]
[1776875133996,36.68,79014.67,11.5,-0.65111,0.0003,12.32314]
[1776875136012,36.68,79025.02,11.5,-0.64797,0.0003,12.36487]
[1776875137221,36.68,79025.02,11.5,-0.64797,0.0003,12.36487]
[1776875137223,36.68,79029.9,11.5,-0.64649,0.0003,12.38429]
[1776875137618,36.68,79029.9,11.5,-0.64649,0.0003,12.38429]
[1776875140223,36.68,79031.26,11.5,-0.64608,0.0003,12.38964]
[1776875140257,36.68,79031.41,11.5,-0.64604,0.0003,12.39016]
[1776875144232,36.67,79031.33,11.5,-0.64606,0.0003,12.38983]
[1776875144304,36.67,79031.33,11.5,-0.64606,0.0003,12.38983]
[1776875144332,36.67,79031.1,11.5,-0.64613,0.0003,12.3889]
[1776875145732,36.67,79031.35,11.5,-0.64606,0.0003,12.38989]
[1776875146414,36.67,79031.35,11.5,-0.64606,0.0003,12.38989]
[1776875146468,36.67,79031.35,11.5,-0.64606,0.0003,12.38989]
[1776875146521,36.67,79031.35,11.5,-0.64606,0.0003,12.38989]
[1776875146527,36.67,79031.35,11.5,-0.64606,0.0003,12.38989]
[1776875146555,36.67,79030.5,11.5,-0.64632,0.0003,12.38651]
[1776875147276,36.67,79030.5,11.5,-0.64632,0.0003,12.38651]
[1776875147362,36.67,79020.53,11.5,-0.64935,0.0003,12.34659]
[1776875147935,36.67,79020.53,11.5,-0.64935,0.0003,12.34659]
[1776875147980,36.67,79020.53,11.5,-0.64935,0.0003,12.34659]
[1776875148161,36.67,79020.53,11.5,-0.64935,0.0003,12.34659]
[1776875148206,36.67,79013.81,11.5,-0.65139,0.0003,12.31928]
[1776875149100,36.67,79010.1,11.5,-0.65252,0.0003,12.3041]
[1776875153384,36.67,79011.05,11.5,-0.65224,0.0003,12.3078]
[1776875153671,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875153734,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875153807,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875153884,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875154210,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875154436,36.67,79011.04,11.5,-0.65225,0.0003,12.30775]
[1776875154490,36.67,79007.42,11.5,-0.65334,0.0003,12.29285]
[1776875154690,36.67,79007.42,11.5,-0.65334,0.0003,12.29285]
[1776875155143,36.67,79005.59,11.5,-0.6539,0.0003,12.28525]
[1776875156150,36.67,79003.54,11.5,-0.65452,0.0003,12.27672]
[1776875157157,36.67,79001.68,11.5,-0.65508,0.0003,12.26896]
[1776875159170,36.67,79000.02,11.5,-0.65559,0.0003,12.262]
[1776875160377,36.67,79000.02,11.5,-0.65559,0.0003,12.262]
[1776875160487,36.67,79000.02,11.5,-0.65559,0.0003,12.262]
[1776875161185,36.66,78997.04,11.5,-0.65649,0.0003,12.24948]
[1776875161898,36.66,78997.04,11.5,-0.65649,0.0003,12.24948]
[1776875162569,36.66,78996.46,11.5,-0.65666,0.0003,12.24704]
[1776875164617,36.66,78989.38,11.5,-0.65881,0.0003,12.21697]
[1776875165213,36.66,78985.93,11.5,-0.65985,0.0003,12.20218]
[1776875168234,36.66,78983.92,11.5,-0.66046,0.0003,12.19345]
[1776875169241,36.66,78981.16,11.5,-0.66129,0.0003,12.18152]
[1776875171254,36.66,78983.28,11.5,-0.66066,0.0003,12.19055]
[1776875172717,36.66,78984.69,11.5,-0.66024,0.0003,12.19657]
[1776875173268,36.65,78978.64,11.5,-0.66206,0.0003,12.17046]
[1776875173771,36.65,78978.64,11.5,-0.66206,0.0003,12.17046]
[1776875174275,36.65,78975.85,11.5,-0.6629,0.0003,12.15831]
[1776875179310,36.65,78975.93,11.5,-0.66289,0.0003,12.15843]
[1776875184346,36.65,78980.52,11.5,-0.66154,0.0003,12.17807]
[1776875186360,36.64,78978.53,11.5,-0.66214,0.0003,12.16939]
[1776875187367,36.64,78975.1,11.5,-0.66317,0.0003,12.15448]
[1776875188374,36.64,78973.08,11.5,-0.66377,0.0003,12.14567]
[1776875190389,36.64,78974.93,11.5,-0.66322,0.0003,12.15373]
[1776875191396,36.64,78977.42,11.5,-0.66256,0.0003,12.15684]
[1776875196431,36.64,78974.54,11.5,-0.66342,0.0003,12.14428]
[1776875198445,36.64,78971.9,11.5,-0.66422,0.0003,12.13273]
[1776875199452,36.64,78968.38,11.5,-0.66527,0.0003,12.11729]
[1776875200459,36.64,78971.12,11.5,-0.66445,0.0003,12.12933]
[1776875202473,36.64,78967.94,11.5,-0.6654,0.0003,12.11539]
[1776875202911,36.64,78967.94,11.5,-0.6654,0.0003,12.11539]
[1776875203351,36.64,78967.94,11.5,-0.6654,0.0003,12.11539]
[1776875203666,36.64,78967.94,11.5,-0.6654,0.0003,12.11539]
[1776875203480,36.64,78958.58,11.5,-0.66819,0.0003,12.07393]
[1776875203730,36.64,78958.58,11.5,-0.66819,0.0003,12.07393]
[1776875203936,36.64,78958.58,11.5,-0.66819,0.0003,12.07393]
[1776875204487,36.64,78951.01,11.5,-0.67044,0.0003,12.03995]
[1776875205494,36.64,78948.69,11.5,-0.67113,0.0003,12.02949]
[1776875206202,36.64,78948.69,11.5,-0.67113,0.0003,12.02949]
[1776875207572,36.64,78948.57,11.5,-0.67116,0.0003,12.02895]
[1776875208930,36.64,78947.79,11.5,-0.67139,0.0003,12.02545]
[1776875209522,36.64,78947.33,11.5,-0.67153,0.0003,12.02338]
[1776875210529,36.64,78949.02,11.5,-0.67103,0.0003,12.03104]
[1776875212545,36.64,78959.03,11.5,-0.66805,0.0003,12.076]
[1776875212843,36.64,78959.03,11.5,-0.66805,0.0003,12.076]
[1776875213553,36.64,78966.16,11.5,-0.66592,0.0003,12.10764]
[1776875215568,36.65,78970.69,11.5,-0.66457,0.0003,12.1276]
[1776875217582,36.65,78964.77,11.5,-0.66633,0.0003,12.10157]
[1776875222617,36.65,78958.68,11.5,-0.66814,0.0003,12.07467]
[1776875223624,36.65,78956.04,11.5,-0.66892,0.0003,12.06288]
[1776875224631,36.65,78953.15,11.5,-0.66978,0.0003,12.04992]
[1776875225205,36.65,78953.15,11.5,-0.66978,0.0003,12.04992]
[1776875225638,36.65,78946.99,11.5,-0.67161,0.0003,12.02213]
[1776875226645,36.65,78943.03,11.5,-0.67278,0.0003,12.00416]
[1776875227651,36.65,78941.3,11.5,-0.67329,0.0003,11.99632]
[1776875228676,36.65,78931.98,11.5,-0.67604,0.00029,11.95344]
[1776875228942,36.65,78931.98,11.5,-0.67604,0.00029,11.95344]
[1776875229673,36.65,78926.35,11.5,-0.6777,0.00029,11.92731]
[1776875231696,36.65,78927.24,11.5,-0.67743,0.00029,11.93161]
[1776875232316,36.65,78927.24,11.5,-0.67743,0.00029,11.93161]
[1776875232703,36.65,78922.53,11.5,-0.67881,0.00029,11.90963]
[1776875233710,36.65,78920.45,11.5,-0.67942,0.00029,11.89987]
[1776875234422,36.65,78920.45,11.5,-0.67942,0.00029,11.89987]
[1776875234717,36.65,78916.55,11.5,-0.68056,0.00029,11.88151]
[1776875235400,36.65,78916.55,11.5,-0.68056,0.00029,11.88151]
[1776875235706,36.65,78916.55,11.5,-0.68056,0.00029,11.88151]
[1776875235724,36.65,78915.92,11.5,-0.68075,0.00029,11.87856]
[1776875236731,36.65,78926.9,11.5,-0.67752,0.00029,11.93016]
[1776875236800,36.65,78926.9,11.5,-0.67752,0.00029,11.93016]
[1776875238539,36.65,78928.08,11.5,-0.67717,0.00029,11.93569]
[1776875238744,36.65,78926.47,11.5,-0.67764,0.00029,11.92822]
[1776875239056,36.65,78926.47,11.5,-0.67764,0.00029,11.92822]
[1776875239753,36.66,78930.49,11.5,-0.67645,0.00029,11.94696]
[1776875240759,36.66,78933.47,11.5,-0.67557,0.0003,11.96078]
[1776875243723,36.66,78934.56,11.5,-0.67525,0.0003,11.96582]
[1776875243781,36.66,78944.46,11.5,-0.67232,0.0003,12.01127]
[1776875244788,36.66,78953.33,11.5,-0.66968,0.0003,12.05147]
[1776875246438,36.66,78953.33,11.5,-0.66968,0.0003,12.05147]
[1776875246530,36.66,78962.4,11.5,-0.66697,0.0003,12.09201]
[1776875246802,36.66,78968.94,11.5,-0.66502,0.0003,12.12089]
[1776875247809,36.66,78966.89,11.5,-0.66563,0.0003,12.11189]
[1776875252847,36.66,78965.84,11.5,-0.66602,0.0003,12.09966]
[1776875253854,36.66,78961.98,11.5,-0.66717,0.0003,12.08261]
[1776875254861,36.66,78958.07,11.5,-0.66834,0.0003,12.06525]
[1776875255868,36.66,78960.22,11.5,-0.66769,0.0003,12.07488]
[1776875258889,36.67,78964.07,11.5,-0.66653,0.0003,12.09208]
[1776875259896,36.67,78966.97,11.5,-0.66566,0.0003,12.10495]
[1776875263952,36.67,78967.77,11.5,-0.66542,0.0003,12.10858]
[1776875264029,36.67,78967.77,11.5,-0.66542,0.0003,12.10858]
[1776875264039,36.67,78968.49,11.5,-0.6652,0.0003,12.11177]
[1776875265084,36.67,78968.49,11.5,-0.6652,0.0003,12.11177]
[1776875265470,36.67,78968.49,11.5,-0.6652,0.0003,12.11177]
[1776875265564,36.67,78974.76,11.5,-0.66332,0.0003,12.13923]
[1776875269203,36.67,78976.25,11.5,-0.66286,0.0003,12.14592]
[1776875269966,36.68,78979.55,11.5,-0.66186,0.0003,12.16034]
[1776875272987,36.68,78975.36,11.5,-0.6631,0.0003,12.14237]
[1776875277416,36.68,78974.54,11.5,-0.66333,0.0003,12.13903]
[1776875277760,36.68,78974.54,11.5,-0.66333,0.0003,12.13903]
[1776875277795,36.69,78978.18,11.5,-0.66223,0.0003,12.15499]
[1776875278032,36.69,78990.26,11.5,-0.65861,0.0003,12.20673]
[1776875279039,36.69,78998.09,11.5,-0.65624,0.0003,12.23984]
[1776875281055,36.69,78999.98,11.5,-0.65566,0.0003,12.24787]
[1776875282062,36.69,79001.89,11.5,-0.65508,0.0003,12.2559]
[1776875283069,36.69,79005.49,11.5,-0.65399,0.0003,12.2709]
[1776875288104,36.7,79006.23,11.5,-0.65375,0.0003,12.27419]
[1776875289114,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290409,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290491,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290554,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290597,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290602,36.7,79009.94,11.5,-0.65262,0.0003,12.28955]
[1776875290812,36.7,79011.38,11.5,-0.65217,0.0003,12.29557]
[1776875290902,36.7,79011.38,11.5,-0.65217,0.0003,12.29557]
[1776875291143,36.7,79011.38,11.5,-0.65217,0.0003,12.29557]
[1776875291804,36.7,79013.48,11.5,-0.65153,0.0003,12.30424]
[1776875292734,36.7,79020.33,11.5,-0.64945,0.0003,12.33209]
[1776875297902,36.71,79020.46,11.5,-0.64939,0.0003,12.33286]
[1776875299141,36.71,79020.16,11.5,-0.64948,0.0003,12.33171]
[1776875299611,36.71,79020.16,11.5,-0.64948,0.0003,12.33171]
[1776875299663,36.71,79020.16,11.5,-0.64948,0.0003,12.33171]
[1776875301218,36.71,79017.88,11.5,-0.65016,0.0003,12.32262]
[1776875303232,36.71,79015.38,11.5,-0.65092,0.0003,12.31249]
[1776875305553,36.71,79014.6,11.5,-0.65115,0.0003,12.30933]
[1776875305654,36.71,79012.34,11.5,-0.65183,0.0003,12.30015]
[1776875305981,36.71,79012.34,11.5,-0.65183,0.0003,12.30015]
[1776875306262,36.71,79012.34,11.5,-0.65183,0.0003,12.30015]
[1776875306363,36.71,79008.55,11.5,-0.65298,0.0003,12.28461]
[1776875307260,36.71,79005.63,11.5,-0.65386,0.0003,12.27257]
[1776875312518,36.71,79003.9,11.5,-0.65446,0.0003,12.25779]
[1776875312603,36.71,79003.9,11.5,-0.65446,0.0003,12.25779]
[1776875312704,36.71,79003.86,11.5,-0.65447,0.0003,12.25766]
[1776875316478,36.71,79004.43,11.5,-0.6543,0.0003,12.26004]
[1776875317213,36.71,79005.26,11.5,-0.65405,0.0003,12.26349]
[1776875320035,36.71,79003.51,11.5,-0.65458,0.0003,12.25621]
[1776875320509,36.71,78992.92,11.5,-0.65777,0.0003,12.21188]
[1776875321358,36.71,78987.96,11.5,-0.65926,0.0003,12.19088]
[1776875322365,36.71,78991.36,11.5,-0.65824,0.0003,12.2053]
[1776875323372,36.71,78994.16,11.5,-0.6574,0.0003,12.21711]
[1776875326393,36.71,78996.87,11.5,-0.65658,0.0003,12.22853]
[1776875327400,36.71,79000.0,11.5,-0.65564,0.0003,12.24162]
[1776875328407,36.71,79007.53,11.5,-0.65336,0.0003,12.27284]
[1776875329413,36.71,79012.48,11.5,-0.65187,0.0003,12.29312]
[1776875333442,36.71,79006.06,11.5,-0.65382,0.0003,12.26658]
[1776875336462,36.71,79003.27,11.5,-0.65467,0.0003,12.25497]
[1776875337470,36.71,79000.19,11.5,-0.6556,0.0003,12.24214]
[1776875340495,36.71,78989.62,11.5,-0.65879,0.0003,12.19762]
[1776875341502,36.71,78982.67,11.5,-0.66088,0.0003,12.16791]
[1776875343516,36.71,78979.58,11.5,-0.66181,0.0003,12.15455]
[1776875344523,36.71,78976.81,11.5,-0.66264,0.0003,12.14256]
[1776875345530,36.71,78974.51,11.5,-0.66333,0.0003,12.13257]
[1776875349558,36.71,78967.22,11.5,-0.66551,0.0003,12.10071]
[1776875350565,36.7,78965.51,11.5,-0.66602,0.0003,12.09311]
[1776875352580,36.7,78963.3,11.5,-0.66669,0.0003,12.08325]
[1776875354593,36.7,78961.53,11.5,-0.66722,0.0003,12.07533]
[1776875356608,36.7,78966.32,11.5,-0.6658,0.0003,12.09641]
[1776875357614,36.7,78973.26,11.5,-0.66372,0.0003,12.12688]
[1776875358622,36.7,78983.45,11.5,-0.66066,0.0003,12.17098]
[1776875359629,36.7,78993.1,11.5,-0.65776,0.0003,12.2121]
[1776875360635,36.7,78997.44,11.5,-0.65645,0.0003,12.2304]
[1776875361643,36.71,79000.69,11.5,-0.65546,0.0003,12.24408]
[1776875362650,36.71,78996.61,11.5,-0.65669,0.0003,12.22708]
[1776875363657,36.71,78991.73,11.5,-0.65815,0.0003,12.20657]
[1776875367684,36.71,78987.6,11.5,-0.65937,0.0003,12.18937]
[1776875368692,36.71,78985.06,11.5,-0.66013,0.0003,12.17857]
[1776875369699,36.72,78981.51,11.5,-0.66119,0.0003,12.16339]
[1776875370706,36.72,78979.51,11.5,-0.66179,0.0003,12.15483]
[1776875374734,36.72,78977.27,11.5,-0.66253,0.0003,12.1377]
[1776875379769,36.73,78975.21,11.5,-0.66312,0.0003,12.1291]
[1776875382790,36.73,78973.48,11.5,-0.66362,0.0003,12.12181]
[1776875383797,36.73,78976.36,11.5,-0.66275,0.0003,12.13439]
[1776875384804,36.73,78979.77,11.5,-0.66173,0.0003,12.14919]
[1776875386818,36.73,78983.1,11.5,-0.66072,0.0003,12.16361]
[1776875389841,36.74,78974.8,11.5,-0.6632,0.0003,12.12794]
[1776875390848,36.74,78969.2,11.5,-0.66487,0.0003,12.1036]
[1776875391854,36.74,78965.15,11.5,-0.66607,0.0003,12.08586]
[1776875396890,36.74,78964.78,11.5,-0.66616,0.0003,12.08453]
[1776875400426,36.75,78964.12,11.5,-0.66635,0.0003,12.0818]
[1776875400898,36.75,78964.12,11.5,-0.66635,0.0003,12.0818]
[1776875400925,36.75,78964.12,11.5,-0.66635,0.0003,12.0818]
[1776875400921,36.75,78956.95,11.5,-0.66848,0.0003,12.05009]
[1776875401339,36.75,78956.95,11.5,-0.66848,0.0003,12.05009]
[1776875402282,36.75,78956.95,11.5,-0.66848,0.0003,12.05009]
[1776875402286,36.75,78949.72,11.5,-0.67062,0.0003,12.01777]
[1776875403241,36.75,78949.72,11.5,-0.67062,0.0003,12.01777]
[1776875403895,36.75,78946.73,11.5,-0.6715,0.0003,12.00442]
[1776875404856,36.75,78944.34,11.5,-0.6722,0.0003,11.99367]
[1776875405115,36.75,78941.7,11.5,-0.67298,0.0003,11.98167]
[1776875406627,36.75,78943.6,11.5,-0.67241,0.0003,11.99042]
[1776875407425,36.75,78943.6,11.5,-0.67241,0.0003,11.99042]
[1776875407466,36.75,78939.13,11.5,-0.67373,0.0003,11.97013]
[1776875408091,36.75,78939.13,11.5,-0.67373,0.0003,11.97013]
[1776875408589,36.75,78939.13,11.5,-0.67373,0.0003,11.97013]
[1776875408912,36.75,78939.13,11.5,-0.67373,0.0003,11.97013]
[1776875408675,36.75,78925.91,11.5,-0.67762,0.00029,11.90922]
[1776875408977,36.75,78913.74,11.5,-0.68119,0.00029,11.85224]
[1776875409984,36.76,78914.52,11.5,-0.68095,0.00029,11.85601]
[1776875410991,36.76,78908.75,11.5,-0.68264,0.00029,11.82871]
[1776875411998,36.76,78904.6,11.5,-0.68384,0.00029,11.80898]
[1776875414012,36.76,78902.92,11.5,-0.68433,0.00029,11.80108]
[1776875415021,36.76,78905.21,11.5,-0.68365,0.00029,11.81212]
[1776875416028,36.76,78910.65,11.5,-0.68206,0.00029,11.83814]
[1776875417035,36.76,78916.89,11.5,-0.68023,0.00029,11.86762]
[1776875418042,36.76,78918.91,11.5,-0.67963,0.00029,11.87731]
[1776875422070,36.77,78910.22,11.5,-0.68215,0.00029,11.83657]
[1776875423077,36.77,78901.71,11.5,-0.68463,0.00029,11.79608]
[1776875427104,36.78,78903.51,11.5,-0.68407,0.00029,11.80524]
[1776875430126,36.78,78905.25,11.5,-0.68354,0.00029,11.81394]
[1776875432140,36.78,78901.75,11.5,-0.68464,0.00029,11.78959]
[1776875437175,36.79,78899.59,11.5,-0.68524,0.00029,11.77962]
[1776875438182,36.79,78903.72,11.5,-0.68403,0.00029,11.79957]
[1776875443217,36.8,78903.02,11.5,-0.68419,0.00029,11.79686]
[1776875445231,36.8,78904.6,11.5,-0.68372,0.00029,11.80465]
[1776875448252,36.81,78910.18,11.5,-0.68207,0.00029,11.83154]
[1776875449259,36.81,78916.57,11.5,-0.68019,0.00029,11.86178]
[1776875453287,36.81,78912.89,11.5,-0.68125,0.00029,11.84473]
[1776875454294,36.81,78917.02,11.5,-0.68004,0.00029,11.86426]
[1776875456308,36.82,78912.89,11.5,-0.68123,0.00029,11.84504]
[1776875457315,36.82,78911.28,11.5,-0.68169,0.00029,11.83755]
[1776875458083,36.82,78911.28,11.5,-0.68169,0.00029,11.83755]
[1776875458533,36.82,78902.73,11.5,-0.68418,0.00029,11.79704]
[1776875459073,36.82,78902.73,11.5,-0.68418,0.00029,11.79704]
[1776875459132,36.82,78902.73,11.5,-0.68418,0.00029,11.79704]
[1776875459329,36.82,78893.91,11.5,-0.68674,0.00029,11.75472]
[1776875460337,36.82,78891.36,11.5,-0.68747,0.00029,11.74248]
[1776875461971,36.82,78891.36,11.5,-0.68747,0.00029,11.74248]
[1776875461359,36.82,78899.87,11.5,-0.68499,0.00029,11.78364]
[1776875462356,36.82,78899.87,11.5,-0.68499,0.00029,11.78364]
[1776875463371,36.83,78895.35,11.5,-0.6863,0.00029,11.76207]
[1776875464782,36.83,78892.99,11.5,-0.68697,0.00029,11.75077]
[1776875465386,36.83,78894.66,11.5,-0.68648,0.00029,11.75894]
[1776875466715,36.83,78894.66,11.5,-0.68648,0.00029,11.75894]
[1776875466778,36.83,78897.7,11.5,-0.68559,0.00029,11.77368]
[1776875469939,36.83,78898.18,11.5,-0.68544,0.00029,11.77616]
[1776875469415,36.83,78900.31,11.5,-0.68482,0.00029,11.78646]
[1776875470421,36.84,78906.76,11.5,-0.68293,0.00029,11.81737]
[1776875471931,36.84,78906.76,11.5,-0.68293,0.00029,11.81737]
[1776875471982,36.84,78909.45,11.5,-0.68214,0.00029,11.83023]
[1776875472435,36.84,78902.96,11.5,-0.68403,0.00029,11.79948]
[1776875473441,36.84,78899.7,11.5,-0.68497,0.00029,11.78395]
[1776875474449,36.84,78897.89,11.5,-0.68549,0.00029,11.77539]
[1776875475456,36.84,78895.27,11.5,-0.68624,0.00029,11.76287]
[1776875477658,36.84,78888.77,11.5,-0.68812,0.00029,11.73163]
[1776875478477,36.85,78885.75,11.5,-0.68898,0.00029,11.71706]
[1776875480491,36.85,78887.3,11.5,-0.68852,0.00029,11.72488]
[1776875485526,36.86,78894.73,11.5,-0.68632,0.00029,11.76152]
[1776875486533,36.86,78899.05,11.5,-0.68506,0.00029,11.78238]
[1776875487540,36.86,78905.49,11.5,-0.68319,0.00029,11.8132]
[1776875488547,36.86,78910.31,11.5,-0.68178,0.00029,11.83611]
[1776875489941,36.86,78910.31,11.5,-0.68178,0.00029,11.83611]
[1776875495915,36.87,78909.28,11.5,-0.68215,0.00029,11.82372]
[1776875495981,36.87,78910.38,11.5,-0.68182,0.00029,11.82902]
[1776875496603,36.87,78917.57,11.5,-0.67972,0.00029,11.86283]
[1776875497609,36.87,78924.27,11.5,-0.67775,0.00029,11.89415]
[1776875501324,36.87,78924.77,11.5,-0.67759,0.00029,11.89668]
[1776875501638,36.87,78931.53,11.5,-0.6756,0.00029,11.92794]
[1776875502742,36.87,78931.53,11.5,-0.6756,0.00029,11.92794]
[1776875504659,36.87,78927.42,11.5,-0.6768,0.00029,11.90912]
[1776875505648,36.87,78927.42,11.5,-0.6768,0.00029,11.90912]
[1776875505666,36.87,78923.82,11.5,-0.67786,0.00029,11.89246]
[1776875506893,36.87,78923.82,11.5,-0.67786,0.00029,11.89246]
[1776875506991,36.87,78917.35,11.5,-0.67975,0.00029,11.86237]
[1776875511708,36.88,78915.27,11.5,-0.68035,0.00029,11.85282]
[1776875513722,36.88,78912.97,11.5,-0.68101,0.00029,11.84212]
[1776875514729,36.88,78915.54,11.5,-0.68026,0.00029,11.85421]
[1776875516743,36.88,78924.08,11.5,-0.67776,0.00029,11.89407]
[1776875520771,36.88,78930.63,11.5,-0.67583,0.00029,11.92437]
[1776875522785,36.88,78933.94,11.5,-0.67486,0.00029,11.93956]
[1776875527820,36.88,78934.57,11.5,-0.67467,0.00029,11.94246]
[1776875531848,36.88,78936.17,11.5,-0.6742,0.00029,11.94969]
[1776875532192,36.88,78936.17,11.5,-0.6742,0.00029,11.94969]
[1776875532718,36.88,78936.17,11.5,-0.6742,0.00029,11.94969]
[1776875532855,36.88,78946.03,11.5,-0.6713,0.0003,11.99435]
[1776875534035,36.88,78950.58,11.5,-0.66994,0.0003,12.01485]
[1776875539904,36.88,78952.1,11.5,-0.66949,0.0003,12.02162]
[1776875542925,36.88,78955.22,11.5,-0.66858,0.0003,12.03539]
[1776875547960,36.87,78955.56,11.5,-0.66849,0.0003,12.03666]
[1776875549940,36.87,78955.1,11.5,-0.66863,0.0003,12.03456]
[1776875549946,36.87,78955.1,11.5,-0.66863,0.0003,12.03456]
[1776875549998,36.87,78955.1,11.5,-0.66863,0.0003,12.03456]
[1776875549974,36.87,78956.7,11.5,-0.66816,0.0003,12.04162]
[1776875550189,36.87,78956.7,11.5,-0.66816,0.0003,12.04162]
[1776875550436,36.87,78956.7,11.5,-0.66816,0.0003,12.04162]
[1776875551988,36.87,78961.8,11.5,-0.66674,0.0003,12.05637]
[1776875552867,36.87,78961.8,11.5,-0.66674,0.0003,12.05637]
[1776875552995,36.87,78966.17,11.5,-0.66544,0.0003,12.07556]
[1776875554002,36.87,78969.87,11.5,-0.66433,0.0003,12.09169]
[1776875556017,36.87,78975.49,11.5,-0.66266,0.0003,12.11604]
[1776875556616,36.87,78975.49,11.5,-0.66266,0.0003,12.11604]
[1776875556757,36.87,78975.49,11.5,-0.66266,0.0003,12.11604]
[1776875557024,36.87,78988.28,11.5,-0.65882,0.0003,12.17069]
[1776875557858,36.87,78988.28,11.5,-0.65882,0.0003,12.17069]
[1776875558031,36.87,78994.94,11.5,-0.65682,0.0003,12.19869]
[1776875559038,36.87,78996.74,11.5,-0.65628,0.0003,12.20622]
[1776875560198,36.87,78998.1,11.5,-0.65587,0.0003,12.2119]
[1776875562059,36.88,79002.0,11.5,-0.65469,0.0003,12.22809]
[1776875564073,36.88,79005.61,11.5,-0.65361,0.0003,12.24296]
[1776875567098,36.87,78994.12,11.5,-0.65707,0.0003,12.19528]
[1776875567140,36.87,78994.12,11.5,-0.65707,0.0003,12.19528]
[1776875568105,36.87,78980.45,11.5,-0.66117,0.0003,12.13739]
[1776875569112,36.87,78982.34,11.5,-0.6606,0.0003,12.14549]
[1776875570578,36.87,78982.34,11.5,-0.6606,0.0003,12.14549]
[1776875572133,36.87,78978.87,11.5,-0.66164,0.0003,12.13063]
[1776875574147,36.87,78981.58,11.5,-0.66083,0.0003,12.14222]
[1776875575471,36.87,78981.58,11.5,-0.66083,0.0003,12.14222]
[1776875575855,36.88,78988.0,11.5,-0.6589,0.0003,12.16957]
[1776875576161,36.88,78983.68,11.5,-0.66019,0.0003,12.15129]
[1776875577168,36.88,78981.64,11.5,-0.6608,0.0003,12.14265]
[1776875579576,36.88,78981.33,11.5,-0.66089,0.0003,12.14136]
[1776875581195,36.88,78984.19,11.5,-0.66003,0.0003,12.15364]
[1776875582709,36.88,78984.19,11.5,-0.66003,0.0003,12.15364]
[1776875583210,36.88,78977.07,11.5,-0.66216,0.0003,12.1232]
[1776875584217,36.88,78971.42,11.5,-0.66385,0.0003,12.09877]
[1776875585453,36.88,78969.16,11.5,-0.66452,0.0003,12.08894]
[1776875588244,36.88,78972.76,11.5,-0.66345,0.0003,12.10454]
[1776875589252,36.88,78977.28,11.5,-0.6621,0.0003,12.12402]
[1776875590259,36.88,78983.28,11.5,-0.66031,0.0003,12.14966]
[1776875598315,36.88,79017.2,11.5,-0.6501,0.0003,12.29013]
[1776875603350,36.87,79018.84,11.5,-0.64961,0.0003,12.29667]
[1776875606371,36.87,79016.22,11.5,-0.65041,0.0003,12.28609]
[1776875607154,36.87,79016.22,11.5,-0.65041,0.0003,12.28609]
[1776875607378,36.87,79016.67,11.5,-0.65027,0.0003,12.2879]
[1776875608718,36.87,79016.67,11.5,-0.65027,0.0003,12.2879]
[1776875614428,36.87,79017.94,11.5,-0.64997,0.0003,12.28531]
[1776875619440,36.87,79018.34,11.5,-0.64985,0.0003,12.28689]
[1776875619463,36.87,79017.91,11.5,-0.64998,0.0003,12.28515]
[1776875621437,36.87,79018.61,11.5,-0.64977,0.0003,12.28795]
[1776875622151,36.87,79018.61,11.5,-0.64977,0.0003,12.28795]
[1776875622483,36.87,79012.07,11.5,-0.65175,0.0003,12.26149]
[1776875623967,36.87,79012.07,11.5,-0.65175,0.0003,12.26149]
[1776875624068,36.87,79007.3,11.5,-0.6532,0.0003,12.24199]
[1776875626010,36.87,79006.61,11.5,-0.65341,0.0003,12.23916]
[1776875626105,36.87,79008.84,11.5,-0.65273,0.0003,12.24827]
[1776875626515,36.87,79015.54,11.5,-0.65071,0.0003,12.27551]
[1776875631550,36.87,79014.31,11.5,-0.65108,0.0003,12.27052]
[1776875634571,36.87,79011.07,11.5,-0.65206,0.0003,12.25737]
[1776875640069,36.87,79012.37,11.5,-0.65167,0.0003,12.26257]
[1776875640502,36.87,79013.3,11.5,-0.6514,0.0003,12.2663]
[1776875640614,36.87,79017.31,11.5,-0.65018,0.0003,12.28251]
[1776875641620,36.87,79021.98,11.5,-0.64877,0.0003,12.30126]
[1776875642873,36.87,79021.98,11.5,-0.64877,0.0003,12.30126]
[1776875642960,36.87,79021.98,11.5,-0.64877,0.0003,12.30126]
[1776875643054,36.87,79026.07,11.5,-0.64753,0.0003,12.31751]
[1776875643633,36.87,79032.68,11.5,-0.64552,0.0003,12.3436]
[1776875644285,36.87,79032.68,11.5,-0.64552,0.0003,12.3436]
[1776875644371,36.87,79032.68,11.5,-0.64552,0.0003,12.3436]
[1776875644873,36.87,79037.13,11.5,-0.64417,0.0003,12.36094]
[1776875645574,36.87,79037.13,11.5,-0.64417,0.0003,12.36094]
[1776875646020,36.87,79044.71,11.5,-0.64186,0.00031,12.39024]
[1776875647732,36.87,79043.79,11.5,-0.64214,0.00031,12.38669]
[1776875647752,36.87,79043.79,11.5,-0.64214,0.00031,12.38669]
[1776875647942,36.87,79043.79,11.5,-0.64214,0.00031,12.38669]
[1776875648037,36.86,79042.9,11.5,-0.64241,0.00031,12.38323]
[1776875649697,36.86,79036.43,11.5,-0.64439,0.0003,12.35816]
[1776875650384,36.86,79036.43,11.5,-0.64439,0.0003,12.35816]
[1776875650704,36.86,79031.99,11.5,-0.64574,0.0003,12.34074]
[1776875653892,36.86,79031.03,11.5,-0.64604,0.0003,12.33691]
[1776875653938,36.86,79033.44,11.5,-0.64531,0.0003,12.34635]
[1776875654732,36.86,79037.43,11.5,-0.6441,0.0003,12.3619]
[1776875656893,36.86,79037.5,11.5,-0.64408,0.0003,12.36213]
[1776875656893,36.86,79037.5,11.5,-0.64408,0.0003,12.36213]
[1776875656994,36.86,79035.79,11.5,-0.6446,0.0003,12.35543]
[1776875657753,36.86,79033.66,11.5,-0.64525,0.0003,12.34706]
[1776875658397,36.86,79033.66,11.5,-0.64525,0.0003,12.34706]
[1776875658802,36.86,79033.66,11.5,-0.64525,0.0003,12.34706]
[1776875658903,36.86,79036.9,11.5,-0.64427,0.0003,12.35969]
[1776875659768,36.86,79038.81,11.5,-0.64369,0.0003,12.36711]
[1776875660888,36.86,79042.67,11.5,-0.64251,0.00031,12.38203]
[1776875661440,36.86,79042.67,11.5,-0.64251,0.00031,12.38203]
[1776875661781,36.86,79047.23,11.5,-0.64112,0.00031,12.39951]
[1776875664134,36.86,79049.56,11.5,-0.64042,0.00031,12.40831]
[1776875666292,36.85,79048.31,11.5,-0.6408,0.00031,12.40352]
[1776875666807,36.85,79048.31,11.5,-0.6408,0.00031,12.40352]
[1776875666847,36.85,79048.31,11.5,-0.6408,0.00031,12.40352]
[1776875666908,36.85,79044.98,11.5,-0.64182,0.00031,12.39075]
[1776875667299,36.85,79044.98,11.5,-0.64182,0.00031,12.39075]
[1776875667826,36.85,79044.98,11.5,-0.64182,0.00031,12.39075]
[1776875671852,36.85,79047.81,11.5,-0.64104,0.00031,12.3939]
[1776875674619,36.85,79048.57,11.5,-0.64081,0.00031,12.39675]
[1776875674873,36.85,79053.13,11.5,-0.63942,0.00031,12.41404]
[1776875675507,36.85,79053.13,11.5,-0.63942,0.00031,12.41404]
[1776875675615,36.85,79053.13,11.5,-0.63942,0.00031,12.41404]
[1776875682929,36.85,79051.97,11.5,-0.63978,0.00031,12.40956]
[1776875687965,36.85,79052.89,11.5,-0.6395,0.00031,12.41298]
[1776875690229,36.85,79054.05,11.5,-0.63915,0.00031,12.41734]
[1776875690313,36.85,79052.63,11.5,-0.63959,0.00031,12.41194]
[1776875690337,36.85,79052.63,11.5,-0.63959,0.00031,12.41194]
[1776875690735,36.85,79052.63,11.5,-0.63959,0.00031,12.41194]
[1776875690936,36.85,79052.63,11.5,-0.63959,0.00031,12.41194]
[1776875691137,36.85,79037.73,11.5,-0.64414,0.0003,12.35469]
[1776875691995,36.83,79026.07,11.5,-0.64777,0.0003,12.30783]
[1776875693002,36.82,79025.89,11.5,-0.64783,0.0003,12.30707]
[1776875695016,36.82,79024.89,11.5,-0.64814,0.0003,12.30305]
[1776875695872,36.82,79024.89,11.5,-0.64814,0.0003,12.30305]
[1776875695969,36.82,79024.89,11.5,-0.64814,0.0003,12.30305]
[1776875696144,36.82,79021.19,11.5,-0.64926,0.0003,12.28822]
[1776875697105,36.82,79018.62,11.5,-0.65004,0.0003,12.27787]
[1776875699165,36.82,79016.74,11.5,-0.65061,0.0003,12.27027]
[1776875699564,36.82,79016.74,11.5,-0.65061,0.0003,12.27027]
[1776875699571,36.82,79016.74,11.5,-0.65061,0.0003,12.27027]
[1776875699692,36.82,79016.74,11.5,-0.65061,0.0003,12.27027]
[1776875700051,36.82,79011.3,11.5,-0.65226,0.0003,12.24816]
[1776875701058,36.82,79006.05,11.5,-0.65385,0.0003,12.2266]
[1776875702065,36.82,79010.3,11.5,-0.65257,0.0003,12.24403]
[1776875703072,36.82,79014.09,11.5,-0.65142,0.0003,12.25948]
[1776875705581,36.82,79014.16,11.5,-0.6514,0.0003,12.2597]
[1776875706093,36.82,79017.66,11.5,-0.65034,0.0003,12.27386]
[1776875707100,36.82,79019.83,11.5,-0.64969,0.0003,12.28261]
[1776875708113,36.82,79026.14,11.5,-0.64777,0.0003,12.30787]
[1776875710991,36.82,79027.4,11.5,-0.64739,0.0003,12.31284]
[1776875711135,36.82,79023.24,11.5,-0.64865,0.0003,12.29625]
[1776875712141,36.82,79010.35,11.5,-0.65257,0.0003,12.24405]
[1776875713148,36.81,79004.83,11.5,-0.65425,0.0003,12.22113]
[1776875714155,36.81,78999.89,11.5,-0.65575,0.0003,12.20059]
[1776875715163,36.81,78997.37,11.5,-0.65651,0.0003,12.19003]
[1776875716169,36.81,78995.41,11.5,-0.65711,0.0003,12.18175]
[1776875721204,36.8,79005.26,11.5,-0.65418,0.0003,12.22219]
[1776875722211,36.8,79012.58,11.5,-0.65197,0.0003,12.25221]
[1776875724427,36.8,79012.19,11.5,-0.65209,0.0003,12.25052]
[1776875728495,36.8,79010.47,11.5,-0.65263,0.0003,12.2433]
[1776875729260,36.78,79002.67,11.5,-0.65504,0.0003,12.21039]
[1776875730267,36.78,78998.7,11.5,-0.65625,0.0003,12.19377]
[1776875731274,36.78,78992.56,11.5,-0.65819,0.0003,12.16019]
[1776875732280,36.78,78988.46,11.5,-0.65943,0.0003,12.14277]
[1776875737859,36.76,78988.29,11.5,-0.65955,0.0003,12.14108]
[1776875739233,36.75,78987.14,11.5,-0.65993,0.0003,12.13577]
[1776875738323,36.74,78980.0,11.5,-0.66213,0.0003,12.10439]
[1776875739329,36.73,78976.69,11.5,-0.66316,0.0003,12.08955]
[1776875740471,36.73,78976.69,11.5,-0.66316,0.0003,12.08955]
[1776875743543,36.71,78975.71,11.5,-0.66357,0.0003,12.08374]
[1776875744205,36.71,78975.71,11.5,-0.66357,0.0003,12.08374]
[1776875744263,36.69,78978.24,11.5,-0.66289,0.0003,12.09359]
[1776875744933,36.69,78978.24,11.5,-0.66289,0.0003,12.09359]
[1776875744940,36.69,78988.5,11.5,-0.6598,0.0003,12.13774]
[1776875745371,36.69,78994.82,11.5,-0.65789,0.0003,12.16455]
[1776875746379,36.68,79000.31,11.5,-0.65627,0.0003,12.18713]
[1776875747703,36.68,79006.34,11.5,-0.65445,0.0003,12.21224]
[1776875749400,36.68,79004.25,11.5,-0.65509,0.0003,12.20346]
[1776875751413,36.68,79008.74,11.5,-0.65373,0.0003,12.22203]
[1776875752421,36.67,79006.62,11.5,-0.65437,0.0003,12.21323]
[1776875753702,36.67,79006.62,11.5,-0.65437,0.0003,12.21323]
[1776875753749,36.67,79002.67,11.5,-0.65557,0.0003,12.19678]
[1776875754435,36.67,78997.75,11.5,-0.65707,0.0003,12.17612]
[1776875755441,36.67,78992.4,11.5,-0.65869,0.0003,12.15348]
[1776875757456,36.67,78989.56,11.5,-0.65955,0.0003,12.14132]
[1776875762938,36.67,78989.44,11.5,-0.6596,0.0003,12.14063]
[1776875762987,36.67,78983.38,11.5,-0.66143,0.0003,12.11466]
[1776875763498,36.67,78979.44,11.5,-0.66261,0.0003,12.09759]
[1776875765512,36.67,78996.07,11.5,-0.6576,0.0003,12.16869]
[1776875766519,36.67,79002.23,11.5,-0.65574,0.0003,12.19451]
[1776875767528,36.67,79004.76,11.5,-0.65498,0.0003,12.20499]
[1776875768541,36.66,79007.38,11.5,-0.65419,0.0003,12.21583]
[1776875769545,36.66,79011.22,11.5,-0.65302,0.0003,12.23168]
[1776875770552,36.66,79014.54,11.5,-0.65201,0.0003,12.24528]
[1776875772567,36.66,79012.48,11.5,-0.65264,0.0003,12.23683]
[1776875773573,36.66,79006.58,11.5,-0.65443,0.0003,12.21244]
[1776875774580,36.66,79004.32,11.5,-0.65512,0.0003,12.20303]
[1776875778608,36.66,79000.24,11.5,-0.65636,0.0003,12.18592]
[1776875783643,36.66,78996.26,11.5,-0.65758,0.0003,12.16903]
[1776875786000,36.66,78989.83,11.5,-0.65953,0.0003,12.14167]
[1776875786664,36.66,78985.27,11.5,-0.6609,0.0003,12.12212]
[1776875788678,36.66,78980.09,11.5,-0.66247,0.0003,12.09974]
[1776875789686,36.66,78975.38,11.5,-0.66388,0.0003,12.07926]
[1776875794721,36.66,78975.14,11.5,-0.66405,0.0003,12.07035]
[1776875799756,36.65,78974.73,11.5,-0.66418,0.0003,12.06846]
[1776875802777,36.65,78972.1,11.5,-0.66498,0.0003,12.05688]
[1776875806805,36.65,78969.7,11.5,-0.66571,0.0003,12.04616]
[1776875810215,36.63,78971.4,11.5,-0.66527,0.0003,12.05265]
[1776875815870,36.63,78971.99,11.5,-0.66511,0.0003,12.055]
[1776875820906,36.63,78971.13,11.5,-0.66538,0.0003,12.05109]
[1776875825941,36.63,78970.74,11.5,-0.66549,0.0003,12.04935]
[1776875830978,36.63,78969.99,11.5,-0.66573,0.0003,12.0459]
[1776875833998,36.62,78964.02,11.5,-0.66756,0.0003,12.01893]
[1776875836021,36.6,78968.02,11.5,-0.66642,0.0003,12.03584]
[1776875837021,36.6,78974.29,11.5,-0.66453,0.0003,12.06342]
[1776875838028,36.6,78972.4,11.5,-0.6651,0.0003,12.05511]
[1776875841049,36.6,78980.27,11.5,-0.66274,0.0003,12.08947]
[1776875842058,36.6,78982.86,11.5,-0.66196,0.0003,12.1007]
[1776875844071,36.6,78987.94,11.5,-0.66042,0.0003,12.12257]
[1776875845079,36.6,78996.02,11.5,-0.65798,0.0003,12.15702]
[1776875846086,36.6,78999.7,11.5,-0.65686,0.0003,12.17258]
[1776875847093,36.6,79003.59,11.5,-0.65568,0.0003,12.18889]
[1776875849107,36.6,79005.54,11.5,-0.65509,0.0003,12.19698]
[1776875854142,36.6,79004.33,11.5,-0.65555,0.0003,12.18416]
[1776875855149,36.6,79007.62,11.5,-0.65455,0.0003,12.19788]
[1776875858172,36.6,79007.56,11.5,-0.65457,0.0003,12.19762]
[1776875858275,36.6,79007.56,11.5,-0.65457,0.0003,12.19762]
[1776875859388,36.6,79017.3,11.5,-0.6516,0.00031,12.23778]
[1776875860188,36.6,79028.44,11.5,-0.64819,0.00031,12.28292]
[1776875860666,36.6,79028.44,11.5,-0.64819,0.00031,12.28292]
[1776875861170,36.6,79028.44,11.5,-0.64819,0.00031,12.28292]
[1776875861195,36.6,79031.61,11.5,-0.64722,0.00031,12.29563]
[1776875863209,36.6,79030.15,11.5,-0.64767,0.00031,12.28979]
[1776875866946,36.6,79030.7,11.5,-0.64751,0.00031,12.29191]
[1776875867177,36.6,79030.7,11.5,-0.64751,0.00031,12.29191]
[1776875867178,36.6,79030.7,11.5,-0.64751,0.00031,12.29191]
[1776875867236,36.6,79036.05,11.5,-0.64586,0.00031,12.31319]
[1776875867469,36.6,79036.05,11.5,-0.64586,0.00031,12.31319]
[1776875867520,36.6,79036.05,11.5,-0.64586,0.00031,12.31319]
[1776875868110,36.6,79036.05,11.5,-0.64586,0.00031,12.31319]
[1776875868244,36.6,79040.15,11.5,-0.6446,0.00031,12.32936]
[1776875868612,36.6,79040.15,11.5,-0.6446,0.00031,12.32936]
[1776875868917,36.6,79040.15,11.5,-0.6446,0.00031,12.32936]
[1776875869251,36.6,79038.58,11.5,-0.64509,0.00031,12.32318]
[1776875872113,36.6,79038.01,11.5,-0.64526,0.00031,12.32095]
[1776875873129,36.6,79038.82,11.5,-0.64501,0.00031,12.32414]
[1776875874623,36.6,79040.18,11.5,-0.64459,0.00031,12.3295]
[1776875874959,36.6,79040.18,11.5,-0.64459,0.00031,12.3295]
[1776875875141,36.6,79040.18,11.5,-0.64459,0.00031,12.3295]
[1776875875293,36.6,79041.07,11.5,-0.64432,0.00031,12.33299]
[1776875875644,36.6,79041.07,11.5,-0.64432,0.00031,12.33299]
[1776875875834,36.6,79041.07,11.5,-0.64432,0.00031,12.33299]
[1776875876131,36.6,79041.07,11.5,-0.64432,0.00031,12.33299]
[1776875876300,36.6,79040.25,11.5,-0.64457,0.00031,12.32976]
[1776875877929,36.6,79039.12,11.5,-0.64492,0.00031,12.32532]
[1776875878124,36.6,79039.12,11.5,-0.64492,0.00031,12.32532]
[1776875878314,36.6,79040.49,11.5,-0.6445,0.00031,12.3307]
[1776875879321,36.6,79042.64,11.5,-0.64384,0.00031,12.33913]
[1776875880328,36.6,79045.7,11.5,-0.64289,0.00031,12.35108]
[1776875883349,36.6,79050.55,11.5,-0.6414,0.00031,12.36989]
[1776875885522,36.6,79051.83,11.5,-0.641,0.00031,12.37481]
[1776875885637,36.6,79051.83,11.5,-0.641,0.00031,12.37481]
[1776875886199,36.6,79051.83,11.5,-0.641,0.00031,12.37481]
[1776875886370,36.6,79041.85,11.5,-0.64408,0.00031,12.33605]
[1776875887377,36.6,79038.56,11.5,-0.64509,0.00031,12.32311]
[1776875887692,36.6,79038.56,11.5,-0.64509,0.00031,12.32311]
[1776875888934,36.6,79038.54,11.5,-0.6451,0.00031,12.32304]
[1776875889391,36.6,79036.13,11.5,-0.64584,0.00031,12.31349]
[1776875890399,36.6,79033.45,11.5,-0.64667,0.00031,12.30283]
[1776875894427,36.6,79031.47,11.5,-0.64728,0.00031,12.29489]
[1776875896441,36.6,79029.68,11.5,-0.64783,0.00031,12.28771]
[1776875901476,36.6,79028.72,11.5,-0.64812,0.00031,12.28386]
[1776875905043,36.6,79025.91,11.5,-0.64898,0.00031,12.27255]
[1776875906512,36.6,79023.3,11.5,-0.64978,0.00031,12.26203]
[1776875911547,36.59,79023.95,11.5,-0.64967,0.00031,12.25683]
[1776875912486,36.59,79023.95,11.5,-0.64967,0.00031,12.25683]
[1776875913185,36.59,79022.94,11.5,-0.64999,0.00031,12.25268]
[1776875913560,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875914659,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875914764,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875914946,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875915116,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875915359,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875915375,36.59,79013.72,11.5,-0.65281,0.00031,12.21495]
[1776875915460,36.59,79010.85,11.5,-0.65369,0.0003,12.20299]
[1776875915575,36.59,79006.65,11.5,-0.65497,0.0003,12.18554]
[1776875916964,36.59,79006.65,11.5,-0.65497,0.0003,12.18554]
[1776875917042,36.59,79001.24,11.5,-0.65662,0.0003,12.16284]
[1776875918595,36.59,78999.17,11.5,-0.65725,0.0003,12.15405]
[1776875919602,36.59,78994.8,11.5,-0.65858,0.0003,12.13548]
[1776875921617,36.58,78998.68,11.5,-0.65741,0.0003,12.15186]
[1776875923824,36.58,78996.58,11.5,-0.65805,0.0003,12.14289]
[1776875924638,36.57,78984.65,11.5,-0.66173,0.0003,12.09103]
[1776875925645,36.57,78980.27,11.5,-0.66305,0.0003,12.07198]
[1776875927659,36.57,78981.94,11.5,-0.66255,0.0003,12.0792]
[1776875932693,36.57,78980.28,11.5,-0.66306,0.0003,12.07183]
[1776875934708,36.57,78978.45,11.5,-0.66362,0.0003,12.0638]
[1776875936722,36.57,78976.52,11.5,-0.6642,0.0003,12.05532]
[1776875937728,36.56,78974.71,11.5,-0.66475,0.0003,12.04737]
[1776875938735,36.56,78972.92,11.5,-0.66529,0.0003,12.0395]
[1776875943770,36.56,78974.98,11.5,-0.66469,0.0003,12.04831]
[1776875947279,36.56,78980.77,11.5,-0.66295,0.0003,12.0735]
[1776875947799,36.56,78991.42,11.5,-0.65973,0.0003,12.11945]
[1776875948809,36.55,79000.77,11.5,-0.6569,0.0003,12.15897]
[1776875950474,36.55,79007.13,11.5,-0.655,0.0003,12.18521]
[1776875950820,36.55,79010.68,11.5,-0.65392,0.00031,12.19999]
[1776875951939,36.55,79010.68,11.5,-0.65392,0.00031,12.19999]
[1776875955689,36.51,79013.21,11.5,-0.65328,0.00031,12.20871]
[1776875958882,36.5,79010.47,11.5,-0.65416,0.00031,12.19673]
[1776875959889,36.5,79006.62,11.5,-0.65534,0.00031,12.18062]
[1776875960896,36.5,79004.02,11.5,-0.65614,0.0003,12.16968]
[1776875962910,36.5,78993.87,11.5,-0.65923,0.0003,12.12657]
[1776875964069,36.5,78998.6,11.5,-0.65779,0.0003,12.14673]
[1776875969959,36.5,78999.31,11.5,-0.65759,0.0003,12.14959]
[1776875974994,36.5,78996.45,11.5,-0.65855,0.0003,12.12957]
[1776875977024,36.49,78992.14,11.5,-0.65987,0.0003,12.1111]
[1776875978031,36.49,78987.58,11.5,-0.66125,0.0003,12.09143]
[1776875979038,36.49,78981.01,11.5,-0.66324,0.0003,12.06288]
[1776875980055,36.49,78978.31,11.5,-0.66406,0.0003,12.05108]
[1776875982069,36.5,78980.29,11.5,-0.66346,0.0003,12.05979]
[1776875983521,36.5,78982.73,11.5,-0.66272,0.0003,12.07046]
[1776875985091,36.5,78985.57,11.5,-0.66186,0.0003,12.0828]
[1776875986097,36.5,78989.59,11.5,-0.66064,0.0003,12.10018]
[1776875987104,36.5,78987.21,11.5,-0.66136,0.0003,12.08989]
[1776875989121,36.49,78993.59,11.5,-0.65942,0.0003,12.11732]
[1776875990126,36.49,78998.27,11.5,-0.658,0.0003,12.13727]
[1776875993147,36.49,78994.32,11.5,-0.65921,0.0003,12.12034]
[1776875995161,36.49,78992.18,11.5,-0.65986,0.0003,12.11115]
[1776876000196,36.49,78991.97,11.5,-0.65993,0.0003,12.11024]
[1776876002210,36.49,78994.0,11.5,-0.65931,0.0003,12.119]
[1776876006238,36.51,78985.29,11.5,-0.66189,0.0003,12.08224]
[1776876007245,36.51,78981.39,11.5,-0.66307,0.0003,12.0653]
[1776876009259,36.51,78978.62,11.5,-0.66391,0.0003,12.05324]
[1776876010008,36.51,78978.62,11.5,-0.66391,0.0003,12.05324]
[1776876010266,36.51,78976.06,11.5,-0.66468,0.0003,12.04203]
[1776876010759,36.51,78976.06,11.5,-0.66468,0.0003,12.04203]
[1776876011311,36.51,78976.06,11.5,-0.66468,0.0003,12.04203]
[1776876011404,36.51,78971.91,11.5,-0.66593,0.0003,12.02375]
[1776876012280,36.51,78966.9,11.5,-0.66744,0.0003,12.00151]
[1776876013718,36.51,78968.32,11.5,-0.66701,0.0003,12.00781]
[1776876017317,36.51,78962.61,11.5,-0.66874,0.0003,11.98226]
[1776876018325,36.51,78959.22,11.5,-0.66975,0.0003,11.96701]
[1776876021346,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876021615,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876021913,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876022204,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876022230,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876022453,36.51,78956.42,11.5,-0.67059,0.0003,11.95441]
[1776876022496,36.51,78947.82,11.5,-0.67317,0.0003,11.91521]
[1776876023448,36.51,78947.82,11.5,-0.67317,0.0003,11.91521]
[1776876023522,36.51,78935.64,11.5,-0.67681,0.0003,11.85876]
[1776876023714,36.51,78935.64,11.5,-0.67681,0.0003,11.85876]
[1776876024366,36.51,78933.16,11.5,-0.67755,0.0003,11.84718]
[1776876025374,36.51,78932.89,11.5,-0.67763,0.0003,11.84589]
[1776876030409,36.5,78932.53,11.5,-0.67775,0.0003,11.84407]
[1776876032423,36.5,78921.03,11.5,-0.68127,0.0003,11.7818]
[1776876034437,36.5,78919.38,11.5,-0.68176,0.0003,11.77379]
[1776876035444,36.5,78915.86,11.5,-0.68281,0.0003,11.75694]
[1776876036451,36.5,78919.54,11.5,-0.68172,0.0003,11.77446]
[1776876039471,36.5,78928.68,11.5,-0.67901,0.0003,11.81783]
[1776876040479,36.5,78931.67,11.5,-0.67812,0.0003,11.83192]
[1776876043501,36.5,78934.44,11.5,-0.67729,0.0003,11.84486]
[1776876045515,36.5,78932.44,11.5,-0.67789,0.0003,11.83545]
[1776876046522,36.5,78925.64,11.5,-0.67991,0.0003,11.80341]
[1776876047528,36.5,78928.49,11.5,-0.67907,0.0003,11.81688]
[1776876048540,36.5,78930.08,11.5,-0.67859,0.0003,11.82438]
[1776876049547,36.5,78934.81,11.5,-0.67718,0.0003,11.84661]
[1776876050557,36.5,78939.0,11.5,-0.67593,0.0003,11.86616]
[1776876051562,36.5,78943.0,11.5,-0.67473,0.0003,11.88474]
[1776876056597,36.5,78940.66,11.5,-0.67542,0.0003,11.87409]
[1776876058611,36.51,78938.49,11.5,-0.67606,0.0003,11.86411]
[1776876060625,36.51,78933.18,11.5,-0.67764,0.0003,11.83941]
[1776876061632,36.51,78930.92,11.5,-0.67831,0.0003,11.82885]
[1776876062639,36.51,78932.89,11.5,-0.67772,0.0003,11.83813]
[1776876065660,36.51,78940.11,11.5,-0.67556,0.0003,11.87187]
[1776876067674,36.51,78945.72,11.5,-0.67389,0.0003,11.89778]
[1776876068681,36.51,78952.09,11.5,-0.67198,0.0003,11.92693]
[1776876069939,36.51,78952.09,11.5,-0.67198,0.0003,11.92693]
[1776876070040,36.51,78954.52,11.5,-0.67125,0.0003,11.93795]
[1776876073923,36.51,78955.54,11.5,-0.67095,0.0003,11.94257]
[1776876074723,36.51,78943.62,11.5,-0.67452,0.0003,11.88804]
[1776876075730,36.51,78938.31,11.5,-0.6761,0.0003,11.86348]
[1776876076737,36.51,78936.46,11.5,-0.67665,0.0003,11.85491]
[1776876077744,36.51,78934.75,11.5,-0.67716,0.0003,11.84698]
[1776876079758,36.51,78932.86,11.5,-0.67771,0.0003,11.83826]
[1776876083786,36.51,78935.83,11.5,-0.67681,0.0003,11.85238]
[1776876086807,36.52,78937.75,11.5,-0.67623,0.0003,11.86146]
[1776876089828,36.52,78939.43,11.5,-0.67572,0.0003,11.86938]
[1776876090835,36.52,78944.12,11.5,-0.67432,0.0003,11.8911]
[1776876091842,36.52,78945.82,11.5,-0.6739,0.0003,11.8911]
[1776876092848,36.52,78949.21,11.5,-0.67289,0.0003,11.90665]
[1776876095870,36.52,78943.95,11.5,-0.67446,0.0003,11.88246]
[1776876099897,36.52,78936.61,11.5,-0.67665,0.0003,11.84847]
[1776876102919,36.52,78934.61,11.5,-0.67724,0.0003,11.83924]
[1776876104933,36.52,78931.02,11.5,-0.6783,0.0003,11.8225]
[1776876107954,36.52,78929.0,11.5,-0.6789,0.0003,11.81305]
[1776876108960,36.52,78927.27,11.5,-0.67942,0.0003,11.80492]
[1776876110975,36.52,78929.47,11.5,-0.67876,0.0003,11.81532]
[1776876113996,36.52,78931.19,11.5,-0.67824,0.0003,11.82346]
[1776876118025,36.52,78928.26,11.5,-0.67912,0.0003,11.80962]
[1776876119031,36.52,78929.96,11.5,-0.67862,0.0003,11.81758]
[1776876121547,36.52,78938.99,11.5,-0.67593,0.0003,11.85969]
[1776876122209,36.52,78941.58,11.5,-0.67516,0.0003,11.87169]
[1776876124067,36.52,78939.87,11.5,-0.67567,0.0003,11.86377]
[1776876125074,36.52,78937.28,11.5,-0.67644,0.0003,11.85173]
[1776876128095,36.52,78932.55,11.5,-0.67785,0.0003,11.82968]
[1776876129102,36.52,78930.4,11.5,-0.67849,0.0003,11.8196]
[1776876131116,36.52,78925.73,11.5,-0.67987,0.0003,11.79764]
[1776876132123,36.52,78922.17,11.5,-0.68093,0.0003,11.78077]
[1776876137157,36.52,78922.16,11.5,-0.68093,0.0003,11.78074]
[1776876140179,36.52,78915.7,11.5,-0.68284,0.0003,11.74996]
[1776876141186,36.52,78913.56,11.5,-0.68347,0.0003,11.73972]
[1776876144207,36.52,78920.61,11.5,-0.68138,0.0003,11.77351]
[1776876145214,36.52,78929.65,11.5,-0.6787,0.0003,11.81628]
[1776876146383,36.52,78932.5,11.5,-0.67785,0.0003,11.82968]
[1776876147698,36.53,78924.22,11.5,-0.6803,0.0003,11.79077]
[1776876149242,36.53,78925.99,11.5,-0.67977,0.0003,11.79919]
[1776876151256,36.53,78923.65,11.5,-0.68056,0.0003,11.78034]
[1776876152263,36.53,78913.64,11.5,-0.68352,0.0003,11.73258]
[1776876153270,36.53,78905.82,11.5,-0.68583,0.00029,11.69488]
[1776876154277,36.53,78902.76,11.5,-0.68673,0.00029,11.68003]
[1776876159312,36.53,78904.24,11.5,-0.68628,0.00029,11.68738]
[1776876162334,36.53,78906.68,11.5,-0.68556,0.00029,11.69928]
[1776876163900,36.53,78907.3,11.5,-0.68538,0.00029,11.70231]
[1776876164349,36.53,78916.13,11.5,-0.68277,0.0003,11.74481]
[1776876165356,36.53,78923.29,11.5,-0.68064,0.0003,11.77894]
[1776876167549,36.53,78924.14,11.5,-0.68039,0.0003,11.78293]
[1776876169384,36.53,78922.45,11.5,-0.6809,0.0003,11.7748]
[1776876170390,36.53,78919.85,11.5,-0.68168,0.0003,11.7624]
[1776876171397,36.53,78915.35,11.5,-0.68301,0.0003,11.74087]
[1776876176407,36.53,78916.22,11.5,-0.68276,0.0003,11.74501]
[1776876176520,36.53,78916.22,11.5,-0.68276,0.0003,11.74501]
[1776876176629,36.53,78906.2,11.5,-0.68572,0.00029,11.69673]
[1776876177264,36.53,78906.2,11.5,-0.68572,0.00029,11.69673]
[1776876177694,36.53,78865.66,11.5,-0.69757,0.00029,11.49525]
[1776876178118,36.53,78865.66,11.5,-0.69757,0.00029,11.49525]
[1776876178270,36.53,78865.66,11.5,-0.69757,0.00029,11.49525]
[1776876178626,36.53,78865.66,11.5,-0.69757,0.00029,11.49525]
[1776876178700,36.53,78841.35,11.5,-0.70459,0.00029,11.36977]
[1776876179203,36.53,78841.35,11.5,-0.70459,0.00029,11.36977]
[1776876179381,36.53,78841.35,11.5,-0.70459,0.00029,11.36977]
[1776876179461,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876179980,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876180238,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876180321,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876180425,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876180550,36.53,78850.71,11.5,-0.70189,0.00029,11.41854]
[1776876180657,36.53,78869.98,11.5,-0.6963,0.00029,11.51739]
[1776876181213,36.53,78869.98,11.5,-0.6963,0.00029,11.51739]
[1776876181703,36.54,78877.15,11.5,-0.6942,0.00029,11.55392]
[1776876182197,36.54,78877.15,11.5,-0.6942,0.00029,11.55392]
[1776876182489,36.54,78875.36,11.5,-0.69472,0.00029,11.54492]
[1776876183457,36.54,78875.36,11.5,-0.69472,0.00029,11.54492]
[1776876183496,36.54,78856.25,11.5,-0.70025,0.00029,11.44783]
[1776876184586,36.54,78856.25,11.5,-0.70025,0.00029,11.44783]
[1776876184726,36.54,78856.25,11.5,-0.70025,0.00029,11.44783]
[1776876184686,36.54,78839.35,11.5,-0.70511,0.00029,11.36018]
[1776876185437,36.54,78839.35,11.5,-0.70511,0.00029,11.36018]
[1776876185480,36.54,78839.35,11.5,-0.70511,0.00029,11.36018]
[1776876185498,36.54,78839.35,11.5,-0.70511,0.00029,11.36018]
[1776876185509,36.54,78836.2,11.5,-0.70602,0.00029,11.34367]
[1776876185985,36.54,78836.2,11.5,-0.70602,0.00029,11.34367]
[1776876186339,36.54,78836.2,11.5,-0.70602,0.00029,11.34367]
[1776876186518,36.54,78836.2,11.5,-0.70602,0.00029,11.34367]
[1776876186537,36.54,78857.91,11.5,-0.69976,0.00029,11.45649]
[1776876186805,36.54,78857.91,11.5,-0.69976,0.00029,11.45649]
[1776876186827,36.54,78857.91,11.5,-0.69976,0.00029,11.45649]
[1776876187091,36.54,78857.91,11.5,-0.69976,0.00029,11.45649]
[1776876187523,36.54,78853.17,11.5,-0.70112,0.00029,11.43236]
[1776876188531,36.54,78856.95,11.5,-0.70002,0.00029,11.45195]
[1776876189538,36.54,78861.93,11.5,-0.69857,0.00029,11.4776]
[1776876190545,36.55,78866.64,11.5,-0.6972,0.00029,11.50172]
[1776876192559,36.55,78864.29,11.5,-0.69787,0.00029,11.48997]
[1776876193566,36.55,78860.19,11.5,-0.69905,0.00029,11.46913]
[1776876194573,36.55,78856.0,11.5,-0.70026,0.00029,11.44771]
[1776876195653,36.55,78856.0,11.5,-0.70026,0.00029,11.44771]
[1776876195708,36.55,78844.14,11.5,-0.70366,0.00029,11.38653]
[1776876196206,36.55,78844.14,11.5,-0.70366,0.00029,11.38653]
[1776876196586,36.55,78835.05,11.5,-0.70627,0.00029,11.33899]
[1776876196862,36.55,78835.05,11.5,-0.70627,0.00029,11.33899]
[1776876197678,36.55,78833.68,11.5,-0.70666,0.00029,11.33185]
[1776876198601,36.55,78837.19,11.5,-0.70565,0.00029,11.35039]
[1776876201622,36.56,78833.95,11.5,-0.70656,0.00029,11.33361]
[1776876203636,36.56,78830.82,11.5,-0.70745,0.00029,11.31727]
[1776876205651,36.56,78832.91,11.5,-0.70684,0.00029,11.32842]
[1776876206658,36.56,78831.21,11.5,-0.70732,0.00029,11.3196]
[1776876207665,36.56,78833.68,11.5,-0.70661,0.00029,11.33269]
[1776876208672,36.56,78835.32,11.5,-0.70614,0.00029,11.34137]
[1776876209679,36.56,78844.08,11.5,-0.70362,0.00029,11.38733]
[1776876210686,36.57,78846.97,11.5,-0.70278,0.00029,11.40248]
[1776876211693,36.57,78849.28,11.5,-0.70221,0.00029,11.40654]
[1776876212700,36.57,78847.76,11.5,-0.70264,0.00029,11.39878]
[1776876213707,36.57,78849.68,11.5,-0.70208,0.00029,11.40884]
[1776876214714,36.57,78847.74,11.5,-0.70263,0.00029,11.39891]
[1776876217735,36.57,78841.75,11.5,-0.70434,0.00029,11.36812]
[1776876218409,36.57,78841.75,11.5,-0.70434,0.00029,11.36812]
[1776876218742,36.57,78819.17,11.5,-0.71078,0.00028,11.24899]
[1776876219130,36.57,78819.17,11.5,-0.71078,0.00028,11.24899]
[1776876219749,36.58,78813.14,11.5,-0.71249,0.00028,11.21685]
[1776876220756,36.58,78816.01,11.5,-0.71167,0.00028,11.23233]
[1776876222770,36.58,78809.29,11.5,-0.71356,0.00028,11.19637]
[1776876223777,36.58,78803.25,11.5,-0.71526,0.00028,11.16381]
[1776876225791,36.58,78809.53,11.5,-0.71348,0.00028,11.19795]
[1776876227061,36.58,78808.73,11.5,-0.7137,0.00028,11.1937]
[1776876227114,36.58,78808.73,11.5,-0.7137,0.00028,11.1937]
[1776876230826,36.58,78815.54,11.5,-0.71176,0.00028,11.23054]
[1776876231833,36.59,78825.58,11.5,-0.70889,0.00028,11.28425]
[1776876232840,36.59,78823.5,11.5,-0.70948,0.00028,11.27338]
[1776876234808,36.59,78819.53,11.5,-0.7106,0.00028,11.2524]
[1776876234854,36.59,78816.44,11.5,-0.71148,0.00028,11.2359]
[1776876235867,36.59,78811.78,11.5,-0.71279,0.00028,11.21098]
[1776876236872,36.59,78809.05,11.5,-0.71356,0.00028,11.19637]
[1776876237883,36.59,78807.57,11.5,-0.71397,0.00028,11.18849]
[1776876239897,36.59,78804.87,11.5,-0.71473,0.00028,11.17412]
[1776876240904,36.59,78801.81,11.5,-0.71558,0.00028,11.15766]
[1776876242085,36.59,78801.81,11.5,-0.71558,0.00028,11.15766]
[1776876242180,36.59,78801.81,11.5,-0.71558,0.00028,11.15766]
[1776876242266,36.6,78800.66,11.5,-0.7159,0.00028,11.15156]
[1776876242918,36.6,78803.55,11.5,-0.71508,0.00028,11.16736]
[1776876244165,36.6,78803.55,11.5,-0.71508,0.00028,11.16736]
[1776876244220,36.6,78812.25,11.5,-0.71261,0.00028,11.21437]
[1776876244932,36.6,78822.11,11.5,-0.70981,0.00028,11.26711]
[1776876245939,36.6,78827.01,11.5,-0.70841,0.00028,11.29321]
[1776876246945,36.6,78818.58,11.5,-0.71081,0.00028,11.24844]
[1776876247953,36.6,78815.54,11.5,-0.71167,0.00028,11.23227]
[1776876248960,36.6,78813.32,11.5,-0.71229,0.00028,11.22046]
[1776876249967,36.6,78816.25,11.5,-0.71146,0.00028,11.23624]
[1776876251764,36.6,78816.25,11.5,-0.71146,0.00028,11.23624]
[1776876251810,36.6,78816.25,11.5,-0.71146,0.00028,11.23624]
[1776876251981,36.6,78812.14,11.5,-0.71261,0.00028,11.21439]
[1776876252988,36.61,78805.33,11.5,-0.71453,0.00028,11.17777]
[1776876257016,36.61,78803.43,11.5,-0.71504,0.00028,11.16801]
[1776876258252,36.61,78803.43,11.5,-0.71504,0.00028,11.16801]
[1776876258279,36.61,78803.43,11.5,-0.71504,0.00028,11.16801]
[1776876258308,36.61,78804.86,11.5,-0.71463,0.00028,11.17587]
[1776876258874,36.61,78804.86,11.5,-0.71463,0.00028,11.17587]
[1776876259801,36.61,78817.86,11.5,-0.71094,0.00028,11.2459]
[1776876260051,36.61,78834.73,11.5,-0.70614,0.00029,11.33512]
[1776876261059,36.61,78833.16,11.5,-0.70658,0.00029,11.32695]
[1776876262377,36.61,78833.16,11.5,-0.70658,0.00029,11.32695]
[1776876262475,36.62,78829.4,11.5,-0.70765,0.00029,11.30725]
[1776876265087,36.62,78827.78,11.5,-0.7081,0.00028,11.29897]
[1776876268108,36.62,78819.16,11.5,-0.71054,0.00028,11.25347]
[1776876269115,36.62,78817.24,11.5,-0.71108,0.00028,11.24334]
[1776876270122,36.62,78813.6,11.5,-0.7121,0.00028,11.22399]
[1776876272136,36.62,78810.23,11.5,-0.71315,0.00028,11.198]
[1776876273143,36.63,78812.24,11.5,-0.71258,0.00028,11.20887]
[1776876274117,36.63,78812.24,11.5,-0.71258,0.00028,11.20887]
[1776876274152,36.63,78820.99,11.5,-0.71009,0.00028,11.25577]
[1776876275159,36.63,78824.85,11.5,-0.70899,0.00028,11.27631]
[1776876277519,36.63,78825.76,11.5,-0.70872,0.00028,11.28124]
[1776876277597,36.63,78823.93,11.5,-0.70924,0.00028,11.27165]
[1776876281201,36.63,78830.29,11.5,-0.70742,0.00029,11.30542]
[1776876282208,36.63,78838.19,11.5,-0.70515,0.00029,11.34692]
[1776876283306,36.63,78838.19,11.5,-0.70515,0.00029,11.34692]
[1776876283376,36.63,78841.36,11.5,-0.70424,0.00029,11.36348]
[1776876284222,36.63,78844.11,11.5,-0.70345,0.00029,11.37786]
[1776876285329,36.63,78844.11,11.5,-0.70345,0.00029,11.37786]
[1776876285392,36.63,78844.11,11.5,-0.70345,0.00029,11.37786]
[1776876285612,36.63,78844.11,11.5,-0.70345,0.00029,11.37786]
[1776876285689,36.63,78844.11,11.5,-0.70345,0.00029,11.37786]
[1776876285713,36.63,78847.54,11.5,-0.70246,0.00029,11.39569]
[1776876285936,36.63,78847.54,11.5,-0.70246,0.00029,11.39569]
[1776876286544,36.64,78851.2,11.5,-0.70141,0.00029,11.41462]
[1776876292646,36.64,78851.01,11.5,-0.70144,0.00029,11.41405]
[1776876292747,36.64,78848.49,11.5,-0.70215,0.00029,11.40125]
[1776876297314,36.65,78845.61,11.5,-0.70295,0.00029,11.38678]
[1776876298321,36.65,78840.94,11.5,-0.70429,0.00029,11.36257]
[1776876300254,36.65,78840.41,11.5,-0.70444,0.00029,11.35986]
[1776876300335,36.65,78838.67,11.5,-0.70494,0.00029,11.35085]
[1776876301342,36.65,78836.47,11.5,-0.70556,0.00029,11.3394]
[1776876302412,36.65,78833.13,11.5,-0.70651,0.00029,11.32196]
[1776876303372,36.65,78827.49,11.5,-0.70812,0.00028,11.29236]
[1776876304366,36.65,78815.78,11.5,-0.71144,0.00028,11.23025]
[1776876305373,36.65,78812.74,11.5,-0.7123,0.00028,11.21403]
[1776876306380,36.65,78811.36,11.5,-0.71269,0.00028,11.20668]
[1776876307387,36.65,78809.69,11.5,-0.71316,0.00028,11.19778]
[1776876309401,36.65,78806.79,11.5,-0.71397,0.00028,11.18231]
[1776876310533,36.65,78806.79,11.5,-0.71397,0.00028,11.18231]
[1776876310603,36.65,78802.48,11.5,-0.71518,0.00028,11.15914]
[1776876310934,36.65,78802.48,11.5,-0.71518,0.00028,11.15914]
[1776876311014,36.65,78802.48,11.5,-0.71518,0.00028,11.15914]
[1776876311616,36.65,78802.48,11.5,-0.71518,0.00028,11.15914]
[1776876311712,36.65,78794.23,11.5,-0.7175,0.00028,11.11444]
[1776876312704,36.65,78794.23,11.5,-0.7175,0.00028,11.11444]
[1776876312891,36.65,78794.23,11.5,-0.7175,0.00028,11.11444]
[1776876312738,36.66,78791.08,11.5,-0.71838,0.00028,11.09734]
[1776876313832,36.66,78791.08,11.5,-0.71838,0.00028,11.09734]
[1776876313848,36.66,78786.11,11.5,-0.71976,0.00028,11.0702]
[1776876314440,36.66,78775.56,11.5,-0.7227,0.00028,11.01202]
[1776876314931,36.66,78775.56,11.5,-0.7227,0.00028,11.01202]
[1776876315447,36.66,78771.35,11.5,-0.72387,0.00028,10.98876]
[1776876316454,36.66,78774.05,11.5,-0.72311,0.00028,11.00389]
[1776876317200,36.66,78774.05,11.5,-0.72311,0.00028,11.00389]
[1776876319475,36.66,78777.08,11.5,-0.72225,0.00028,11.02102]
[1776876323502,36.67,78779.63,11.5,-0.72152,0.00028,11.03552]
[1776876324510,36.67,78784.34,11.5,-0.7202,0.00028,11.06153]
[1776876325006,36.67,78784.34,11.5,-0.7202,0.00028,11.06153]
[1776876325148,36.67,78784.34,11.5,-0.7202,0.00028,11.06153]
[1776876325517,36.67,78785.3,11.5,-0.71993,0.00028,11.06687]
[1776876326524,36.67,78792.88,11.5,-0.7178,0.00028,11.10842]
[1776876327314,36.67,78792.88,11.5,-0.7178,0.00028,11.10842]
[1776876327386,36.67,78792.88,11.5,-0.7178,0.00028,11.10842]
[1776876327530,36.67,78792.56,11.5,-0.71789,0.00028,11.1068]
[1776876328721,36.67,78792.56,11.5,-0.71789,0.00028,11.1068]
[1776876328767,36.67,78792.56,11.5,-0.71789,0.00028,11.1068]
[1776876328788,36.67,78797.26,11.5,-0.71656,0.00028,11.13259]
[1776876329454,36.67,78797.26,11.5,-0.71656,0.00028,11.13259]
[1776876331295,36.67,78797.14,11.5,-0.71659,0.00028,11.13203]
[1776876331559,36.67,78789.96,11.5,-0.7187,0.00028,11.08487]
[1776876332566,36.67,78785.09,11.5,-0.72006,0.00028,11.05829]
[1776876333901,36.67,78785.09,11.5,-0.72006,0.00028,11.05829]
[1776876333909,36.68,78788.0,11.5,-0.71923,0.00028,11.0745]
[1776876335071,36.68,78787.1,11.5,-0.71948,0.00028,11.0697]
[1776876335587,36.68,78783.7,11.5,-0.72043,0.00028,11.05103]
[1776876336594,36.68,78781.99,11.5,-0.7209,0.00028,11.04177]
[1776876337601,36.68,78780.59,11.5,-0.72128,0.00028,11.0342]
[1776876338608,36.68,78781.87,11.5,-0.72092,0.00028,11.04139]
[1776876340621,36.68,78780.41,11.5,-0.72131,0.00028,11.03363]
[1776876341631,36.69,78779.09,11.5,-0.72167,0.00028,11.0265]
[1776876342605,36.69,78779.09,11.5,-0.72167,0.00028,11.0265]
[1776876342637,36.69,78775.37,11.5,-0.7227,0.00028,11.00609]
[1776876343810,36.69,78775.37,11.5,-0.7227,0.00028,11.00609]
[1776876343909,36.69,78768.61,11.5,-0.72456,0.00028,10.96881]
[1776876344652,36.69,78766.88,11.5,-0.72504,0.00028,10.95917]
[1776876345446,36.69,78766.88,11.5,-0.72504,0.00028,10.95917]
[1776876346666,36.69,78773.75,11.5,-0.72312,0.00028,10.99764]
[1776876347673,36.69,78776.05,11.5,-0.72247,0.00028,11.01051]
[1776876349688,36.69,78774.06,11.5,-0.72302,0.00028,10.99969]
[1776876351702,36.7,78772.37,11.5,-0.72348,0.00028,10.99052]
[1776876352709,36.7,78770.03,11.5,-0.72412,0.00028,10.97763]
[1776876355731,36.7,78772.61,11.5,-0.72339,0.00028,10.99228]
[1776876356738,36.7,78775.55,11.5,-0.72257,0.00028,11.00868]
[1776876358752,36.7,78773.55,11.5,-0.72311,0.00028,10.99779]
[1776876359758,36.7,78766.3,11.5,-0.72512,0.00028,10.95758]
[1776876364794,36.71,78768.64,11.5,-0.72444,0.00028,10.97122]
[1776876366808,36.71,78771.56,11.5,-0.72361,0.00028,10.98779]
[1776876369829,36.72,78768.43,11.5,-0.72446,0.00028,10.97069]
[1776876371842,36.72,78771.45,11.5,-0.72362,0.00028,10.98769]
[1776876376810,36.72,78770.67,11.5,-0.72381,0.00028,10.98375]
[1776876380846,36.72,78771.15,11.5,-0.72366,0.00028,10.98681]
[1776876385941,36.73,78770.8,11.5,-0.72372,0.00028,10.98547]
[1776876386603,36.73,78770.8,11.5,-0.72372,0.00028,10.98547]
[1776876386948,36.73,78780.5,11.5,-0.72102,0.00028,11.03916]
[1776876387135,36.73,78780.5,11.5,-0.72102,0.00028,11.03916]
[1776876387407,36.73,78780.5,11.5,-0.72102,0.00028,11.03916]
[1776876387638,36.73,78780.5,11.5,-0.72102,0.00028,11.03916]
[1776876387954,36.73,78791.1,11.5,-0.71806,0.00028,11.09734]
[1776876388964,36.73,78794.41,11.5,-0.71712,0.00028,11.11545]
[1776876391702,36.74,78795.23,11.5,-0.71688,0.00028,11.12008]
[1776876391985,36.74,78793.35,11.5,-0.71752,0.00028,11.10181]
[1776876392118,36.74,78793.35,11.5,-0.71752,0.00028,11.10181]
[1776876392717,36.74,78793.35,11.5,-0.71752,0.00028,11.10181]
[1776876392797,36.74,78793.35,11.5,-0.71752,0.00028,11.10181]
[1776876394540,36.74,78793.19,11.5,-0.71755,0.00028,11.10114]
[1776876395341,36.74,78793.19,11.5,-0.71755,0.00028,11.10114]
[1776876396278,36.74,78792.68,11.5,-0.71769,0.00028,11.09847]
[1776876397021,36.74,78795.26,11.5,-0.71695,0.00028,11.11268]
[1776876398892,36.74,78795.26,11.5,-0.71695,0.00028,11.11268]
[1776876398994,36.74,78797.47,11.5,-0.71633,0.00028,11.12482]
[1776876399766,36.74,78797.47,11.5,-0.71633,0.00028,11.12482]
[1776876400316,36.74,78796.54,11.5,-0.71658,0.00028,11.11987]
[1776876400368,36.74,78794.89,11.5,-0.71704,0.00028,11.11092]
[1776876401407,36.74,78794.89,11.5,-0.71704,0.00028,11.11092]
[1776876402825,36.74,78795.18,11.5,-0.71696,0.00028,11.11258]
[1776876402926,36.75,78795.33,11.5,-0.71691,0.00028,11.11357]
[1776876403063,36.75,78798.41,11.5,-0.71604,0.00028,11.13025]
[1776876404939,36.75,78798.41,11.5,-0.71604,0.00028,11.13025]
[1776876404070,36.75,78799.8,11.5,-0.71565,0.00028,11.13784]
[1776876405471,36.75,78799.8,11.5,-0.71565,0.00028,11.13784]
[1776876405662,36.75,78799.8,11.5,-0.71565,0.00028,11.13784]
[1776876406084,36.75,78792.96,11.5,-0.71756,0.00028,11.10088]
[1776876407091,36.75,78787.31,11.5,-0.71914,0.00028,11.07017]
[1776876411119,36.75,78785.92,11.5,-0.7195,0.00028,11.06303]
[1776876412126,36.75,78792.25,11.5,-0.71773,0.00028,11.09767]
[1776876413979,36.75,78792.25,11.5,-0.71773,0.00028,11.09767]
[1776876414019,36.76,78797.87,11.5,-0.71614,0.00028,11.12832]
[1776876415150,36.76,78799.94,11.5,-0.71556,0.00028,11.13958]
[1776876419874,36.76,78800.76,11.5,-0.71532,0.00028,11.14417]
[1776876426032,36.76,78800.12,11.5,-0.71548,0.00028,11.14106]
[1776876425220,36.76,78797.72,11.5,-0.71615,0.00028,11.12815]
[1776876427107,36.76,78798.93,11.5,-0.71581,0.00028,11.13476]
[1776876428013,36.76,78798.93,11.5,-0.71581,0.00028,11.13476]
[1776876428243,36.76,78802.54,11.5,-0.71479,0.00028,11.15435]
[1776876430256,36.77,78812.03,11.5,-0.71211,0.00028,11.20529]
[1776876431264,36.77,78817.61,11.5,-0.71052,0.00028,11.23504]
[1776876432271,36.77,78818.98,11.5,-0.71013,0.00028,11.24234]
[1776876433278,36.77,78824.5,11.5,-0.70856,0.00028,11.2716]
[1776876434285,36.77,78826.59,11.5,-0.70796,0.00028,11.28267]
[1776876437306,36.77,78824.81,11.5,-0.70846,0.00028,11.2735]
[1776876438313,36.77,78830.09,11.5,-0.70695,0.00028,11.3013]
[1776876439320,36.77,78833.64,11.5,-0.70594,0.00029,11.3199]
[1776876443353,36.77,78832.17,11.5,-0.70635,0.00028,11.31234]
[1776876444361,36.77,78827.9,11.5,-0.70757,0.00028,11.29002]
[1776876445368,36.77,78824.45,11.5,-0.70854,0.00028,11.27193]
[1776876446375,36.77,78821.22,11.5,-0.70946,0.00028,11.25497]
[1776876448389,36.78,78816.63,11.5,-0.71075,0.00028,11.2308]
[1776876449396,36.78,78812.46,11.5,-0.71192,0.00028,11.2087]
[1776876450405,36.78,78820.8,11.5,-0.70956,0.00028,11.25306]
[1776876451411,36.78,78830.39,11.5,-0.70693,0.00028,11.29551]
[1776876455439,36.78,78831.87,11.5,-0.70649,0.00028,11.30361]
[1776876460474,36.78,78830.49,11.5,-0.70687,0.00028,11.29658]
[1776876465509,36.79,78830.84,11.5,-0.70676,0.00028,11.29863]
[1776876466516,36.79,78832.67,11.5,-0.70624,0.00029,11.30823]
[1776876471551,36.79,78834.44,11.5,-0.70572,0.00029,11.31765]
[1776876476586,36.79,78835.17,11.5,-0.70551,0.00029,11.32159]
[1776876481621,36.79,78834.51,11.5,-0.70569,0.00029,11.31828]
[1776876483720,36.79,78835.91,11.5,-0.70529,0.00029,11.3256]
[1776876484642,36.79,78843.07,11.5,-0.70323,0.00029,11.36287]
[1776876485649,36.79,78845.42,11.5,-0.70256,0.00029,11.37503]
[1776876487663,36.8,78843.46,11.5,-0.70311,0.00029,11.36501]
[1776876491691,36.8,78845.14,11.5,-0.70262,0.00029,11.37386]
[1776876494712,36.8,78848.56,11.5,-0.70164,0.00029,11.39143]
[1776876496726,36.8,78846.97,11.5,-0.70209,0.00029,11.38331]
[1776876497733,36.8,78844.47,11.5,-0.70281,0.00029,11.37047]
[1776876498740,36.8,78842.28,11.5,-0.70343,0.00029,11.35921]
[1776876499617,36.8,78842.28,11.5,-0.70343,0.00029,11.35921]
[1776876500218,36.8,78840.86,11.5,-0.70384,0.00029,11.35192]
[1776876500813,36.8,78840.86,11.5,-0.70384,0.00029,11.35192]
[1776876500911,36.8,78831.48,11.5,-0.70651,0.00028,11.30315]
[1776876502047,36.8,78831.48,11.5,-0.70651,0.00028,11.30315]
[1776876502110,36.8,78821.59,11.5,-0.70932,0.00028,11.25132]
[1776876502768,36.8,78808.31,11.5,-0.71308,0.00028,11.18077]
[1776876503942,36.8,78808.31,11.5,-0.71308,0.00028,11.18077]
[1776876504074,36.8,78808.31,11.5,-0.71308,0.00028,11.18077]
[1776876504005,36.8,78805.29,11.5,-0.71392,0.00028,11.16471]
[1776876505025,36.8,78805.29,11.5,-0.71392,0.00028,11.16471]
[1776876505120,36.8,78799.3,11.5,-0.71559,0.00028,11.13279]
[1776876506796,36.81,78800.92,11.5,-0.71513,0.00028,11.14167]
[1776876508809,36.81,78796.56,11.5,-0.71633,0.00028,11.11846]
[1776876509818,36.81,78795.17,11.5,-0.71671,0.00028,11.1111]
[1776876510824,36.81,78793.87,11.5,-0.71707,0.00028,11.10424]
[1776876512838,36.82,78792.02,11.5,-0.71768,0.00028,11.08642]
[1776876513340,36.82,78792.02,11.5,-0.71768,0.00028,11.08642]
[1776876514851,36.82,78789.03,11.5,-0.71849,0.00028,11.07058]
[1776876517872,36.84,78787.73,11.5,-0.71873,0.00028,11.06587]
[1776876518880,36.84,78785.76,11.5,-0.71927,0.00028,11.05522]
[1776876519887,36.84,78784.16,11.5,-0.71972,0.00028,11.04658]
[1776876522908,36.85,78782.65,11.5,-0.72012,0.00028,11.03864]
[1776876523915,36.85,78781.3,11.5,-0.72049,0.00028,11.03136]
[1776876525929,36.85,78787.36,11.5,-0.71879,0.00028,11.06467]
[1776876526936,36.85,78790.79,11.5,-0.71782,0.00028,11.08346]
[1776876527943,36.85,78788.15,11.5,-0.71856,0.00028,11.06923]
[1776876529957,36.86,78785.69,11.5,-0.71923,0.00028,11.05607]
[1776876532977,36.87,78788.8,11.5,-0.71828,0.00028,11.07461]
[1776876533463,36.87,78788.8,11.5,-0.71828,0.00028,11.07461]
[1776876533985,36.87,78793.0,11.5,-0.7171,0.00028,11.09749]
[1776876534992,36.87,78798.47,11.5,-0.71556,0.00028,11.12716]
[1776876538014,36.88,78792.71,11.5,-0.71715,0.00028,11.09641]
[1776876539020,36.88,78789.89,11.5,-0.71793,0.00028,11.08124]
[1776876541040,36.88,78792.07,11.5,-0.7173,0.00028,11.09346]
[1776876545069,36.89,78789.81,11.5,-0.71791,0.00028,11.08175]
[1776876545385,36.89,78789.81,11.5,-0.71791,0.00028,11.08175]
[1776876546076,36.89,78785.65,11.5,-0.71906,0.00028,11.0593]
[1776876548090,36.9,78782.0,11.5,-0.72002,0.00028,11.04052]
[1776876549097,36.91,78778.73,11.5,-0.72087,0.00028,11.02376]
[1776876552118,36.93,78776.95,11.5,-0.72123,0.00028,11.01654]
[1776876553124,36.94,78775.44,11.5,-0.72164,0.00028,11.00839]
[1776876558159,36.94,78775.16,11.5,-0.7217,0.00028,11.0072]
[1776876560174,36.94,78784.29,11.5,-0.71916,0.00028,11.05726]
[1776876562188,36.94,78780.36,11.5,-0.72023,0.00028,11.03625]
[1776876563841,36.94,78780.36,11.5,-0.72023,0.00028,11.03625]
[1776876564847,36.95,78780.24,11.5,-0.72025,0.00028,11.03581]
[1776876564942,36.95,78789.81,11.5,-0.71758,0.00028,11.088]
[1776876565214,36.95,78804.06,11.5,-0.71358,0.00028,11.16462]
[1776876566222,36.95,78802.22,11.5,-0.71409,0.00028,11.15495]
[1776876567976,36.95,78802.22,11.5,-0.71409,0.00028,11.15495]
[1776876569352,36.95,78801.68,11.5,-0.71423,0.00028,11.15239]
[1776876569443,36.96,78810.02,11.5,-0.71188,0.00028,11.19695]
[1776876570643,36.96,78810.02,11.5,-0.71188,0.00028,11.19695]
[1776876570737,36.96,78821.97,11.5,-0.70849,0.00028,11.26016]
[1776876571257,36.96,78824.01,11.5,-0.70801,0.00028,11.26289]
[1776876573270,36.96,78823.73,11.5,-0.70809,0.00028,11.26149]
[1776876573281,36.96,78823.73,11.5,-0.70809,0.00028,11.26149]
[1776876573364,36.96,78823.73,11.5,-0.70809,0.00028,11.26149]
[1776876573819,36.96,78823.73,11.5,-0.70809,0.00028,11.26149]
[1776876573914,36.96,78827.03,11.5,-0.70714,0.00028,11.27887]
[1776876574261,36.96,78827.03,11.5,-0.70714,0.00028,11.27887]
[1776876574339,36.96,78827.03,11.5,-0.70714,0.00028,11.27887]
[1776876574440,36.98,78843.51,11.5,-0.70236,0.00029,11.36575]
[1776876575287,37.0,78853.55,11.5,-0.69941,0.00029,11.41819]
[1776876576293,37.01,78855.2,11.5,-0.69885,0.00029,11.42796]
[1776876577394,37.01,78855.2,11.5,-0.69885,0.00029,11.42796]
[1776876577493,37.01,78855.2,11.5,-0.69885,0.00029,11.42796]
[1776876577516,37.01,78855.2,11.5,-0.69885,0.00029,11.42796]
[1776876577986,37.03,78858.91,11.5,-0.69771,0.00029,11.44796]
[1776876582336,37.07,78857.51,11.5,-0.69791,0.00029,11.44425]
[1776876584157,37.07,78857.51,11.5,-0.69791,0.00029,11.44425]
[1776876584993,37.07,78857.51,11.5,-0.69791,0.00029,11.44425]
[1776876588506,37.08,78858.05,11.5,-0.69771,0.00029,11.44784]
[1776876588537,37.08,78858.05,11.5,-0.69771,0.00029,11.44784]
[1776876588587,37.08,78860.63,11.5,-0.69696,0.00029,11.46087]
[1776876591400,37.08,78867.83,11.5,-0.69488,0.00029,11.49703]
[1776876593414,37.08,78866.03,11.5,-0.69538,0.00029,11.48825]
[1776876596435,37.09,78868.57,11.5,-0.69464,0.00029,11.50112]
[1776876600463,37.09,78864.7,11.5,-0.69573,0.00029,11.48221]
[1776876601854,37.09,78864.7,11.5,-0.69573,0.00029,11.48221]
[1776876601984,37.09,78864.7,11.5,-0.69573,0.00029,11.48221]
[1776876602004,37.09,78862.97,11.5,-0.69622,0.00029,11.47367]
[1776876602462,37.09,78862.97,11.5,-0.69622,0.00029,11.47367]
[1776876602477,37.09,78853.93,11.5,-0.69881,0.00029,11.42845]
[1776876603343,37.09,78853.93,11.5,-0.69881,0.00029,11.42845]
[1776876603484,37.1,78856.06,11.5,-0.69815,0.00029,11.44]
[1776876604491,37.1,78861.52,11.5,-0.69658,0.00029,11.46741]
[1776876606505,37.1,78852.11,11.5,-0.69927,0.00029,11.42029]
[1776876607289,37.1,78852.11,11.5,-0.69927,0.00029,11.42029]
[1776876607446,37.1,78852.11,11.5,-0.69927,0.00029,11.42029]
[1776876607694,37.1,78852.11,11.5,-0.69927,0.00029,11.42029]
[1776876607858,37.1,78852.11,11.5,-0.69927,0.00029,11.42029]
[1776876607901,37.1,78842.51,11.5,-0.70201,0.00028,11.37164]
[1776876608747,37.11,78839.81,11.5,-0.70273,0.00028,11.35862]
[1776876611540,37.12,78842.41,11.5,-0.70193,0.00028,11.37294]
[1776876615568,37.13,78838.89,11.5,-0.70291,0.00028,11.35541]
[1776876617582,37.13,78840.44,11.5,-0.70245,0.00028,11.36363]
[1776876618480,37.13,78840.44,11.5,-0.70245,0.00028,11.36363]
[1776876618588,37.13,78847.94,11.5,-0.70031,0.00029,11.40178]
[1776876619827,37.13,78847.94,11.5,-0.70031,0.00029,11.40178]
[1776876619898,37.13,78851.98,11.5,-0.69916,0.00029,11.42221]
[1776876620607,37.13,78849.41,11.5,-0.69989,0.00029,11.40926]
[1776876623914,37.13,78852.39,11.5,-0.69904,0.00029,11.42436]
[1776876625074,37.13,78852.39,11.5,-0.69904,0.00029,11.42436]
[1776876627656,37.14,78856.1,11.5,-0.69797,0.00029,11.4431]
[1776876628663,37.14,78858.52,11.5,-0.69727,0.00029,11.45527]
[1776876631684,37.14,78853.14,11.5,-0.6989,0.00029,11.42054]
[1776876633698,37.14,78856.01,11.5,-0.69807,0.00029,11.43512]
[1776876635711,37.14,78854.52,11.5,-0.69849,0.00029,11.42778]
[1776876636513,37.14,78854.52,11.5,-0.69849,0.00029,11.42778]
[1776876636978,37.14,78852.28,11.5,-0.69912,0.00029,11.41659]
[1776876637726,37.14,78847.78,11.5,-0.70041,0.00029,11.39388]
[1776876641514,37.15,78847.26,11.5,-0.70055,0.00029,11.39135]
[1776876642199,37.15,78839.54,11.5,-0.70274,0.00028,11.35218]
[1776876642760,37.15,78834.66,11.5,-0.70413,0.00028,11.3272]
[1776876644775,37.15,78837.3,11.5,-0.70337,0.00028,11.34089]
[1776876645935,37.15,78835.31,11.5,-0.70393,0.00028,11.33077]
[1776876646791,37.15,78829.47,11.5,-0.70558,0.00028,11.3008]
[1776876649812,37.15,78830.88,11.5,-0.70518,0.00028,11.30817]
[1776876650831,37.15,78828.57,11.5,-0.70583,0.00028,11.29627]
[1776876652845,37.15,78840.8,11.5,-0.70236,0.00028,11.35907]
[1776876653852,37.15,78840.81,11.5,-0.70236,0.00028,11.35913]
[1776876658886,37.16,78840.17,11.5,-0.70252,0.00028,11.35618]
[1776876660189,37.16,78840.17,11.5,-0.70252,0.00028,11.35618]
[1776876659894,37.16,78843.03,11.5,-0.7017,0.00028,11.37082]
[1776876661070,37.16,78843.03,11.5,-0.7017,0.00028,11.37082]
[1776876661077,37.16,78846.77,11.5,-0.70063,0.00029,11.38985]
[1776876661948,37.16,78846.77,11.5,-0.70063,0.00029,11.38985]
[1776876662046,37.16,78844.02,11.5,-0.70141,0.00028,11.37595]
[1776876662915,37.16,78846.59,11.5,-0.70068,0.00029,11.38904]
[1776876663922,37.16,78844.4,11.5,-0.7013,0.00028,11.37798]
[1776876667058,37.16,78843.99,11.5,-0.70141,0.00028,11.37602]
[1776876667124,37.16,78848.95,11.5,-0.69999,0.00029,11.4012]
[1776876667950,37.16,78853.42,11.5,-0.69872,0.00029,11.42371]
[1776876669964,37.16,78855.66,11.5,-0.69808,0.00029,11.43495]
[1776876671782,37.16,78856.14,11.5,-0.69794,0.00029,11.43738]
[1776876671968,37.16,78856.14,11.5,-0.69794,0.00029,11.43738]
[1776876672041,37.16,78856.14,11.5,-0.69794,0.00029,11.43738]
[1776876672093,37.16,78857.95,11.5,-0.69742,0.00029,11.44646]
[1776876672985,37.16,78862.44,11.5,-0.69613,0.00029,11.46887]
[1776876675293,37.16,78863.18,11.5,-0.69591,0.00029,11.47262]
[1776876674998,37.16,78864.71,11.5,-0.69547,0.00029,11.48027]
[1776876675395,37.16,78864.71,11.5,-0.69547,0.00029,11.48027]
[1776876676007,37.16,78861.33,11.5,-0.69644,0.00029,11.46351]
[1776876677012,37.16,78855.88,11.5,-0.698,0.00029,11.43631]
[1776876678849,37.16,78855.89,11.5,-0.69799,0.00029,11.43642]
[1776876679027,37.16,78858.45,11.5,-0.69725,0.00029,11.44931]
[1776876680034,37.16,78861.97,11.5,-0.69624,0.00029,11.46688]
[1776876681041,37.17,78872.19,11.5,-0.6933,0.00029,11.51755]
[1776876682048,37.17,78873.86,11.5,-0.69282,0.00029,11.52583]
[1776876684062,37.17,78871.73,11.5,-0.69343,0.00029,11.51542]
[1776876686398,37.17,78870.8,11.5,-0.69369,0.00029,11.51091]
[1776876686722,37.17,78870.8,11.5,-0.69369,0.00029,11.51091]
[1776876686943,37.17,78870.8,11.5,-0.69369,0.00029,11.51091]
[1776876687083,37.17,78864.85,11.5,-0.6954,0.00029,11.48154]
[1776876687320,37.17,78864.85,11.5,-0.6954,0.00029,11.48154]
[1776876688090,37.17,78858.35,11.5,-0.69726,0.00029,11.44918]
[1776876688770,37.17,78858.35,11.5,-0.69726,0.00029,11.44918]
[1776876688792,37.17,78858.35,11.5,-0.69726,0.00029,11.44918]
[1776876690104,37.17,78855.9,11.5,-0.69796,0.00029,11.43693]
[1776876691110,37.17,78860.48,11.5,-0.69675,0.00029,11.45183]
[1776876692118,37.17,78856.6,11.5,-0.69786,0.00029,11.43251]
[1776876693125,37.17,78858.33,11.5,-0.69736,0.00029,11.4412]
[1776876694080,37.17,78858.33,11.5,-0.69736,0.00029,11.4412]
[1776876694132,37.17,78850.24,11.5,-0.69967,0.00029,11.40064]
[1776876695071,37.17,78850.24,11.5,-0.69967,0.00029,11.40064]
[1776876695269,37.17,78842.16,11.5,-0.70197,0.00028,11.35978]
[1776876696206,37.17,78842.16,11.5,-0.70197,0.00028,11.35978]
[1776876698159,37.17,78843.54,11.5,-0.70157,0.00028,11.36692]
[1776876699166,37.18,78845.17,11.5,-0.70109,0.00028,11.37538]
[1776876700174,37.18,78842.46,11.5,-0.70187,0.00028,11.36162]
[1776876701181,37.18,78833.52,11.5,-0.7044,0.00028,11.31613]
[1776876702188,37.18,78835.86,11.5,-0.70372,0.00028,11.32829]
[1776876707223,37.18,78834.43,11.5,-0.70411,0.00028,11.32122]
[1776876709237,37.18,78835.77,11.5,-0.70374,0.00028,11.32806]
[1776876714272,37.18,78833.74,11.5,-0.70431,0.00028,11.31773]
[1776876715279,37.18,78831.85,11.5,-0.70484,0.00028,11.30803]
[1776876719306,37.18,78833.83,11.5,-0.70428,0.00028,11.31825]
[1776876720313,37.18,78835.74,11.5,-0.70373,0.00028,11.32811]
[1776876721074,37.18,78835.74,11.5,-0.70373,0.00028,11.32811]
[1776876721324,37.19,78842.02,11.5,-0.70194,0.00028,11.36021]
[1776876722330,37.19,78846.25,11.5,-0.70074,0.00028,11.38173]
[1776876722393,37.19,78846.25,11.5,-0.70074,0.00028,11.38173]
[1776876723337,37.19,78850.09,11.5,-0.69964,0.00029,11.40117]
[1776876724344,37.19,78846.53,11.5,-0.70065,0.00029,11.3832]
[1776876725351,37.19,78842.7,11.5,-0.70174,0.00028,11.36382]
[1776876726358,37.19,78844.51,11.5,-0.70122,0.00028,11.37312]
[1776876726652,37.19,78844.51,11.5,-0.70122,0.00028,11.37312]
[1776876727614,37.19,78847.53,11.5,-0.70035,0.00029,11.38851]
[1776876731735,37.19,78847.91,11.5,-0.70023,0.00029,11.3907]
[1776876731985,37.19,78846.63,11.5,-0.70059,0.00028,11.38432]
[1776876732534,37.19,78846.63,11.5,-0.70059,0.00028,11.38432]
[1776876732537,37.19,78842.97,11.5,-0.70163,0.00028,11.36583]
[1776876733406,37.2,78838.33,11.5,-0.70294,0.00028,11.34229]
[1776876735420,37.2,78836.22,11.5,-0.70353,0.00028,11.3317]
[1776876739375,37.2,78835.38,11.5,-0.70376,0.00028,11.32762]
[1776876738985,37.2,78833.26,11.5,-0.70435,0.00028,11.31687]
[1776876739547,37.2,78828.6,11.5,-0.70566,0.00028,11.29304]
[1776876740463,37.2,78828.6,11.5,-0.70566,0.00028,11.29304]
[1776876740486,37.2,78817.15,11.5,-0.70889,0.00028,11.23377]
[1776876741417,37.2,78817.15,11.5,-0.70889,0.00028,11.23377]
[1776876741463,37.2,78815.78,11.5,-0.70927,0.00028,11.22676]
[1776876746498,37.21,78816.17,11.5,-0.70912,0.00028,11.22952]
[1776876749516,37.22,78815.64,11.5,-0.70925,0.00028,11.22705]
[1776876749747,37.22,78815.64,11.5,-0.70925,0.00028,11.22705]
[1776876749831,37.22,78812.6,11.5,-0.71009,0.00028,11.21131]
[1776876750482,37.22,78812.6,11.5,-0.71009,0.00028,11.21131]
[1776876750657,37.22,78812.6,11.5,-0.71009,0.00028,11.21131]
[1776876750963,37.22,78812.6,11.5,-0.71009,0.00028,11.21131]
[1776876751098,37.22,78812.6,11.5,-0.71009,0.00028,11.21131]
[1776876751176,37.22,78818.62,11.5,-0.70851,0.00028,11.23464]
[1776876751548,37.24,78811.18,11.5,-0.7105,0.00028,11.19754]
[1776876752555,37.26,78812.87,11.5,-0.70991,0.00028,11.20846]
[1776876753713,37.26,78815.91,11.5,-0.70902,0.00028,11.22498]
[1776876754405,37.26,78815.91,11.5,-0.70902,0.00028,11.22498]
[1776876755287,37.26,78815.91,11.5,-0.70902,0.00028,11.22498]
[1776876755419,37.28,78815.87,11.5,-0.70897,0.00028,11.22598]
[1776876755528,37.28,78815.87,11.5,-0.70897,0.00028,11.22598]
[1776876756100,37.28,78815.87,11.5,-0.70897,0.00028,11.22598]
[1776876756110,37.28,78806.43,11.5,-0.71161,0.00028,11.17662]
[1776876756583,37.28,78786.16,11.5,-0.71726,0.00028,11.06906]
[1776876757590,37.28,78773.17,11.5,-0.72084,0.00028,10.99922]
[1776876758597,37.28,78776.59,11.5,-0.7199,0.00028,11.01778]
[1776876759604,37.28,78785.65,11.5,-0.71739,0.00028,11.06662]
[1776876762625,37.28,78778.75,11.5,-0.71929,0.00028,11.02974]
[1776876763632,37.28,78775.05,11.5,-0.7203,0.00028,11.00986]
[1776876766653,37.29,78776.31,11.5,-0.71994,0.00028,11.01701]
[1776876770681,37.29,78781.97,11.5,-0.71836,0.00028,11.04773]
[1776876771688,37.29,78788.13,11.5,-0.71665,0.00028,11.08074]
[1776876774709,37.29,78782.78,11.5,-0.71814,0.00028,11.052]
[1776876777730,37.29,78781.36,11.5,-0.71853,0.00028,11.04438]
[1776876778737,37.29,78779.64,11.5,-0.71901,0.00028,11.03514]
[1776876780751,37.29,78776.63,11.5,-0.71984,0.00028,11.01895]
[1776876781758,37.29,78774.66,11.5,-0.72038,0.00028,11.00834]
[1776876783772,37.29,78771.77,11.5,-0.72117,0.00028,10.99279]
[1776876784779,37.29,78773.01,11.5,-0.72082,0.00028,10.99957]
[1776876786795,37.29,78777.41,11.5,-0.7196,0.00028,11.02357]
[1776876787801,37.29,78778.87,11.5,-0.71919,0.00028,11.03148]
[1776876789815,37.29,78774.48,11.5,-0.7204,0.00028,11.00786]
[1776876790823,37.29,78772.84,11.5,-0.72085,0.00028,10.99904]
[1776876792837,37.3,78771.61,11.5,-0.72118,0.00028,10.99249]
[1776876794851,37.3,78770.13,11.5,-0.72158,0.00028,10.9846]
[1776876797872,37.3,78771.87,11.5,-0.72109,0.00028,10.99426]
[1776876799886,37.3,78770.52,11.5,-0.72146,0.00028,10.98707]
[1776876802907,37.3,78768.64,11.5,-0.72196,0.00027,10.97708]
[1776876805928,37.3,78775.2,11.5,-0.72015,0.00028,11.01285]
[1776876806935,37.3,78777.52,11.5,-0.7195,0.00028,11.02542]
[1776876811970,37.31,78777.62,11.5,-0.71958,0.00028,11.01794]
[1776876813469,37.31,78777.56,11.5,-0.71959,0.00028,11.01765]
[1776876813983,37.31,78784.78,11.5,-0.71759,0.00028,11.05649]
[1776876814991,37.31,78793.58,11.5,-0.71514,0.00028,11.10357]
[1776876817004,37.31,78792.17,11.5,-0.71553,0.00028,11.09618]
[1776876818012,37.31,78790.09,11.5,-0.71611,0.00028,11.08512]
[1776876819018,37.31,78788.22,11.5,-0.71662,0.00028,11.07518]
[1776876824054,37.32,78786.63,11.5,-0.71703,0.00028,11.06727]
[1776876827348,37.32,78787.47,11.5,-0.71679,0.00028,11.07192]
[1776876828082,37.32,78782.68,11.5,-0.71812,0.00028,11.04636]
[1776876829089,37.32,78772.95,11.5,-0.7208,0.00028,10.99397]
[1776876830096,37.32,78768.99,11.5,-0.72189,0.00027,10.97258]
[1776876832109,37.32,78773.31,11.5,-0.72069,0.00028,10.99618]
[1776876833117,37.32,78774.58,11.5,-0.72033,0.00028,11.00311]
[1776876835131,37.32,78776.0,11.5,-0.71994,0.00028,11.01089]
[1776876836138,37.32,78777.88,11.5,-0.71941,0.00028,11.02108]
[1776876837144,37.32,78781.83,11.5,-0.71832,0.00028,11.04237]
[1776876839159,37.32,78784.18,11.5,-0.71767,0.00028,11.05504]
[1776876839723,37.32,78784.18,11.5,-0.71767,0.00028,11.05504]
[1776876840166,37.32,78789.27,11.5,-0.71625,0.00028,11.08227]
[1776876841173,37.33,78791.5,11.5,-0.71563,0.00028,11.0942]
[1776876842180,37.33,78793.88,11.5,-0.71497,0.00028,11.10694]
[1776876843187,37.33,78795.33,11.5,-0.71456,0.00028,11.11472]
[1776876845201,37.33,78790.97,11.5,-0.71576,0.00028,11.09171]
[1776876846208,37.33,78788.6,11.5,-0.71642,0.00028,11.07909]
[1776876847214,37.33,78784.54,11.5,-0.71754,0.00028,11.05749]
[1776876848222,37.33,78783.11,11.5,-0.71793,0.00028,11.04986]
[1776876849229,37.33,78784.42,11.5,-0.71757,0.00028,11.05688]
[1776876851243,37.33,78783.06,11.5,-0.71795,0.00028,11.0496]
[1776876852250,37.33,78780.55,11.5,-0.71864,0.00028,11.03613]
[1776876853257,37.33,78779.32,11.5,-0.71898,0.00028,11.02952]
[1776876854187,37.33,78779.32,11.5,-0.71898,0.00028,11.02952]
[1776876854264,37.33,78777.63,11.5,-0.71945,0.00028,11.02044]
[1776876857285,37.33,78776.39,11.5,-0.71978,0.00028,11.01386]
[1776876859298,37.33,78774.86,11.5,-0.7202,0.00028,11.00567]
[1776876864334,37.33,78774.98,11.5,-0.72016,0.00028,11.00655]
[1776876867354,37.33,78772.23,11.5,-0.72091,0.00028,10.99177]
[1776876868362,37.34,78769.52,11.5,-0.72165,0.00027,10.97718]
[1776876873397,37.34,78768.49,11.5,-0.72203,0.00027,10.96373]
[1776876875411,37.34,78761.6,11.5,-0.72391,0.00027,10.92637]
[1776876876418,37.34,78758.15,11.5,-0.72485,0.00027,10.90756]
[1776876879439,37.34,78755.96,11.5,-0.72544,0.00027,10.89572]
[1776876879803,37.34,78755.96,11.5,-0.72544,0.00027,10.89572]
[1776876879944,37.34,78755.96,11.5,-0.72544,0.00027,10.89572]
[1776876880046,37.34,78755.96,11.5,-0.72544,0.00027,10.89572]
[1776876880446,37.34,78740.49,11.5,-0.72965,0.00027,10.81031]
[1776876880561,37.34,78740.49,11.5,-0.72965,0.00027,10.81031]
[1776876880690,37.34,78740.49,11.5,-0.72965,0.00027,10.81031]
[1776876881502,37.34,78740.49,11.5,-0.72965,0.00027,10.81031]
[1776876881504,37.34,78734.18,11.5,-0.73135,0.00027,10.77525]
[1776876883898,37.35,78734.12,11.5,-0.73136,0.00027,10.77517]
[1776876884473,37.35,78736.16,11.5,-0.7308,0.00027,10.78668]
[1776876885480,37.35,78738.29,11.5,-0.73022,0.00027,10.79867]
[1776876886488,37.35,78736.4,11.5,-0.73072,0.00027,10.78824]
[1776876888502,37.35,78738.14,11.5,-0.73025,0.00027,10.79801]
[1776876891434,37.35,78738.32,11.5,-0.7302,0.00027,10.79905]
[1776876891523,37.35,78735.83,11.5,-0.73087,0.00027,10.78519]
[1776876894544,37.35,78734.39,11.5,-0.73126,0.00027,10.77725]
[1776876895551,37.35,78732.68,11.5,-0.73172,0.00027,10.76774]
[1776876899579,37.35,78731.41,11.5,-0.73205,0.00027,10.76083]
[1776876900586,37.35,78732.57,11.5,-0.73173,0.00027,10.76737]
[1776876905066,37.35,78732.54,11.5,-0.73174,0.00027,10.76734]
[1776876905390,37.35,78727.93,11.5,-0.73298,0.00027,10.7415]
[1776876906476,37.35,78727.93,11.5,-0.73298,0.00027,10.7415]
[1776876906505,37.35,78707.6,11.5,-0.73843,0.00027,10.62647]
[1776876906574,37.35,78707.6,11.5,-0.73843,0.00027,10.62647]
[1776876907024,37.35,78695.72,11.5,-0.74159,0.00027,10.55852]
[1776876907636,37.36,78698.16,11.5,-0.74093,0.00027,10.57278]
[1776876909229,37.36,78698.16,11.5,-0.74093,0.00027,10.57278]
[1776876909260,37.36,78698.16,11.5,-0.74093,0.00027,10.57278]
[1776876909347,37.37,78702.5,11.5,-0.73971,0.00027,10.59911]
[1776876909650,37.38,78704.4,11.5,-0.73915,0.00027,10.61116]
[1776876912304,37.38,78706.61,11.5,-0.73854,0.00027,10.62415]
[1776876912995,37.38,78706.61,11.5,-0.73854,0.00027,10.62415]
[1776876913134,37.38,78706.61,11.5,-0.73854,0.00027,10.62415]
[1776876913142,37.38,78706.61,11.5,-0.73854,0.00027,10.62415]
[1776876913284,37.38,78706.61,11.5,-0.73854,0.00027,10.62415]
[1776876913385,37.38,78707.14,11.5,-0.73839,0.00027,10.62735]
[1776876914088,37.38,78707.14,11.5,-0.73839,0.00027,10.62735]
[1776876914325,37.38,78708.04,11.5,-0.73815,0.00027,10.63247]
[1776876914756,37.38,78708.04,11.5,-0.73815,0.00027,10.63247]
[1776876914777,37.38,78708.04,11.5,-0.73815,0.00027,10.63247]
[1776876915413,37.38,78708.04,11.5,-0.73815,0.00027,10.63247]
[1776876915473,37.38,78708.04,11.5,-0.73815,0.00027,10.63247]
[1776876915434,37.38,78692.25,11.5,-0.74233,0.00026,10.54233]
[1776876916042,37.38,78674.06,11.5,-0.74712,0.00026,10.43705]
[1776876916713,37.41,78686.28,11.5,-0.74377,0.00026,10.51085]
[1776876918258,37.41,78686.28,11.5,-0.74377,0.00026,10.51085]
[1776876918272,37.41,78686.28,11.5,-0.74377,0.00026,10.51085]
[1776876918359,37.43,78688.32,11.5,-0.74313,0.00026,10.52495]
[1776876920115,37.44,78686.79,11.5,-0.74348,0.00026,10.51723]
[1776876921547,37.44,78686.79,11.5,-0.74348,0.00026,10.51723]
[1776876921554,37.46,78685.2,11.5,-0.74378,0.00026,10.5105]
[1776876922196,37.46,78685.2,11.5,-0.74378,0.00026,10.5105]
[1776876922274,37.46,78687.56,11.5,-0.74316,0.00026,10.5242]
[1776876923762,37.46,78688.68,11.5,-0.74286,0.00026,10.53075]
[1776876925205,37.46,78688.68,11.5,-0.74286,0.00026,10.53075]
[1776876925278,37.46,78691.8,11.5,-0.74202,0.00026,10.54886]
[1776876925776,37.46,78695.32,11.5,-0.74109,0.00026,10.56902]
[1776876926783,37.46,78696.48,11.5,-0.74078,0.00026,10.57572]
[1776876927942,37.46,78696.48,11.5,-0.74078,0.00026,10.57572]
[1776876928029,37.46,78707.82,11.5,-0.73777,0.00027,10.64035]
[1776876929302,37.46,78707.82,11.5,-0.73777,0.00027,10.64035]
[1776876929378,37.46,78713.27,11.5,-0.7363,0.00027,10.67148]
[1776876929971,37.46,78713.27,11.5,-0.7363,0.00027,10.67148]
[1776876930071,37.46,78717.79,11.5,-0.73509,0.00027,10.69696]
[1776876931077,37.46,78717.79,11.5,-0.73509,0.00027,10.69696]
[1776876931178,37.46,78711.62,11.5,-0.73685,0.00027,10.65397]
[1776876932826,37.46,78710.35,11.5,-0.73719,0.00027,10.64687]
[1776876934422,37.47,78708.94,11.5,-0.73755,0.00027,10.63907]
[1776876937861,37.47,78705.81,11.5,-0.73838,0.00027,10.62159]
[1776876938868,37.47,78703.63,11.5,-0.73895,0.00027,10.60931]
[1776876941570,37.47,78705.54,11.5,-0.73843,0.00027,10.62045]
[1776876943463,37.47,78704.32,11.5,-0.73874,0.00027,10.61369]
[1776876943903,37.47,78706.45,11.5,-0.73818,0.00027,10.62579]
[1776876946924,37.48,78703.75,11.5,-0.73888,0.00027,10.6107]
[1776876948938,37.48,78701.84,11.5,-0.73938,0.00027,10.60004]
[1776876950290,37.48,78699.9,11.5,-0.73989,0.00027,10.58912]
[1776876951250,37.48,78696.28,11.5,-0.74085,0.00026,10.56851]
[1776876953617,37.48,78697.19,11.5,-0.74061,0.00026,10.57371]
[1776876953325,37.48,78695.74,11.5,-0.74098,0.00026,10.56552]
[1776876953977,37.48,78709.04,11.5,-0.73745,0.00027,10.6412]
[1776876954801,37.48,78709.04,11.5,-0.73745,0.00027,10.6412]
[1776876955455,37.48,78717.64,11.5,-0.73516,0.00027,10.68976]
[1776876956998,37.48,78715.26,11.5,-0.73579,0.00027,10.67638]
[1776876958264,37.48,78713.45,11.5,-0.73628,0.00027,10.66603]
[1776876960021,37.48,78714.97,11.5,-0.73588,0.00027,10.67455]
[1776876961530,37.48,78717.4,11.5,-0.73523,0.00027,10.68822]
[1776876963042,37.48,78723.54,11.5,-0.73358,0.00027,10.72272]
[1776876964048,37.48,78732.8,11.5,-0.73109,0.00027,10.77442]
[1776876965605,37.48,78732.8,11.5,-0.73109,0.00027,10.77442]
[1776876965056,37.48,78734.38,11.5,-0.73066,0.00027,10.78319]
[1776876965695,37.48,78734.38,11.5,-0.73066,0.00027,10.78319]
[1776876966063,37.48,78737.44,11.5,-0.72984,0.00027,10.80011]
[1776876967613,37.48,78737.44,11.5,-0.72984,0.00027,10.80011]
[1776876967070,37.48,78741.2,11.5,-0.72882,0.00027,10.82092]
[1776876969083,37.48,78742.74,11.5,-0.72841,0.00027,10.82939]
[1776876974119,37.48,78740.12,11.5,-0.72913,0.00027,10.81473]
[1776876976462,37.48,78740.71,11.5,-0.72897,0.00027,10.81791]
[1776876976552,37.48,78740.71,11.5,-0.72897,0.00027,10.81791]
[1776876976627,37.47,78740.64,11.5,-0.729,0.00027,10.81739]
[1776876976695,37.47,78740.64,11.5,-0.729,0.00027,10.81739]
[1776876977536,37.47,78743.0,11.5,-0.72836,0.00027,10.83036]
[1776876979648,37.47,78743.93,11.5,-0.72811,0.00027,10.83549]
[1776876979769,37.47,78744.6,11.5,-0.72793,0.00027,10.83903]
[1776876980175,37.47,78746.78,11.5,-0.72734,0.00027,10.85103]
[1776876981084,37.47,78746.78,11.5,-0.72734,0.00027,10.85103]
[1776876981293,37.47,78746.78,11.5,-0.72734,0.00027,10.85103]
[1776876981337,37.47,78746.78,11.5,-0.72734,0.00027,10.85103]
[1776876981393,37.47,78750.78,11.5,-0.72625,0.00027,10.87305]
[1776876982731,37.47,78750.66,11.5,-0.72629,0.00027,10.87239]
[1776876983196,37.47,78760.68,11.5,-0.72355,0.00027,10.9271]
[1776876984462,37.47,78768.07,11.5,-0.72153,0.00027,10.96722]
[1776876986217,37.47,78774.91,11.5,-0.71965,0.00028,11.00399]
[1776876987224,37.47,78778.88,11.5,-0.71856,0.00028,11.02522]
[1776876992259,37.47,78777.16,11.5,-0.71916,0.00028,11.00746]
[1776876995280,37.47,78779.76,11.5,-0.71845,0.00028,11.0213]
[1776876996287,37.47,78781.93,11.5,-0.71786,0.00028,11.03282]
[1776876998301,37.47,78788.94,11.5,-0.71592,0.00028,11.07004]
[1776876999308,37.47,78792.25,11.5,-0.71501,0.00028,11.08753]
[1776876999942,37.47,78792.25,11.5,-0.71501,0.00028,11.08753]
[1776877000315,37.47,78796.41,11.5,-0.71386,0.00028,11.10943]
[1776877001322,37.46,78798.3,11.5,-0.71333,0.00028,11.1193]
[1776877002329,37.46,78796.28,11.5,-0.7139,0.00028,11.10858]
[1776877007366,37.46,78797.97,11.5,-0.71344,0.00028,11.11734]
[1776877008864,37.46,78797.95,11.5,-0.71345,0.00028,11.11718]
[1776877009466,37.46,78785.07,11.5,-0.71703,0.00028,11.04886]
[1776877010529,37.46,78778.37,11.5,-0.71888,0.00028,11.013]
[1776877011394,37.46,78779.87,11.5,-0.71847,0.00028,11.02098]
[1776877012400,37.46,78775.02,11.5,-0.71981,0.00028,10.99492]
[1776877013408,37.46,78773.53,11.5,-0.72022,0.00028,10.98689]
[1776877014415,37.46,78778.27,11.5,-0.71892,0.00028,11.01232]
[1776877017436,37.46,78776.08,11.5,-0.71953,0.00028,11.00044]
[1776877022471,37.45,78780.96,11.5,-0.71819,0.00028,11.02636]
[1776877023478,37.45,78783.48,11.5,-0.7175,0.00028,11.03977]
[1776877024240,37.45,78783.48,11.5,-0.7175,0.00028,11.03977]
[1776877025196,37.45,78783.35,11.5,-0.71754,0.00028,11.03901]
[1776877025492,37.45,78780.27,11.5,-0.71839,0.00028,11.02248]
[1776877027506,37.45,78775.71,11.5,-0.71966,0.00028,10.99782]
[1776877028513,37.45,78772.49,11.5,-0.72055,0.00028,10.98042]
[1776877030527,37.45,78771.11,11.5,-0.72094,0.00027,10.97285]
[1776877034555,37.45,78775.08,11.5,-0.71986,0.00028,10.99398]
[1776877035562,37.45,78772.8,11.5,-0.72049,0.00028,10.98163]
[1776877036569,37.45,78781.25,11.5,-0.71816,0.00028,11.02695]
[1776877037576,37.44,78786.82,11.5,-0.71663,0.00028,11.05659]
[1776877037934,37.44,78786.82,11.5,-0.71663,0.00028,11.05659]
[1776877043618,37.44,78787.18,11.5,-0.71656,0.00028,11.05797]
[1776877048653,37.43,78786.48,11.5,-0.71678,0.00028,11.05373]
[1776877053688,37.43,78786.36,11.5,-0.71695,0.00028,11.04441]
[1776877055267,37.43,78786.29,11.5,-0.71697,0.00028,11.04394]
[1776877055702,37.43,78779.42,11.5,-0.71888,0.00028,11.00713]
[1776877056710,37.43,78773.83,11.5,-0.72042,0.00028,10.97697]
[1776877057717,37.43,78771.1,11.5,-0.72118,0.00028,10.96216]
[1776877062752,37.42,78772.4,11.5,-0.72084,0.00028,10.96888]
[1776877063758,37.42,78774.19,11.5,-0.72035,0.00028,10.97847]
[1776877064766,37.42,78772.66,11.5,-0.72077,0.00028,10.97014]
[1776877067787,37.42,78770.41,11.5,-0.7214,0.00028,10.95779]
[1776877072822,37.42,78769.23,11.5,-0.72173,0.00027,10.95131]
[1776877077857,37.42,78769.16,11.5,-0.72176,0.00027,10.9508]
[1776877082893,37.41,78762.17,11.5,-0.7237,0.00027,10.91248]
[1776877084245,37.41,78762.17,11.5,-0.7237,0.00027,10.91248]
[1776877084304,37.41,78756.77,11.5,-0.72518,0.00027,10.88294]
[1776877084906,37.41,78752.88,11.5,-0.72624,0.00027,10.86159]
[1776877086333,37.41,78750.33,11.5,-0.72694,0.00027,10.8474]
[1776877087406,37.41,78750.33,11.5,-0.72694,0.00027,10.8474]
[1776877090169,37.41,78749.36,11.5,-0.72721,0.00027,10.84191]
[1776877090278,37.41,78749.36,11.5,-0.72721,0.00027,10.84191]
[1776877090293,37.41,78748.69,11.5,-0.7274,0.00027,10.83815]
[1776877090948,37.41,78738.05,11.5,-0.73029,0.00027,10.77919]
[1776877091955,37.41,78732.96,11.5,-0.73167,0.00027,10.7508]
[1776877093968,37.41,78735.25,11.5,-0.73105,0.00027,10.76355]
[1776877095343,37.41,78735.25,11.5,-0.73105,0.00027,10.76355]
[1776877095440,37.41,78737.79,11.5,-0.73037,0.00027,10.77762]
[1776877099004,37.41,78732.52,11.5,-0.7318,0.00027,10.74817]
[1776877100022,37.41,78734.56,11.5,-0.73125,0.00027,10.75957]
[1776877101694,37.41,78734.56,11.5,-0.73125,0.00027,10.75957]
[1776877106508,37.41,78735.27,11.5,-0.73106,0.00027,10.76345]
[1776877106598,37.41,78736.74,11.5,-0.73066,0.00027,10.7716]
[1776877107071,37.41,78741.19,11.5,-0.72946,0.00027,10.79631]
[1776877109085,37.4,78743.5,11.5,-0.72884,0.00027,10.80901]
[1776877110092,37.4,78749.16,11.5,-0.7273,0.00027,10.84021]
[1776877110880,37.4,78749.16,11.5,-0.7273,0.00027,10.84021]
[1776877111771,37.4,78741.26,11.5,-0.72957,0.00027,10.78819]
[1776877112106,37.4,78737.01,11.5,-0.73072,0.00027,10.76458]
[1776877113656,37.4,78739.47,11.5,-0.73005,0.00027,10.77826]
[1776877114605,37.4,78735.65,11.5,-0.73108,0.00027,10.75703]
[1776877115127,37.4,78732.56,11.5,-0.73192,0.00027,10.73979]
[1776877118270,37.4,78731.29,11.5,-0.73226,0.00027,10.73282]
[1776877122176,37.41,78733.06,11.5,-0.73177,0.00027,10.74288]
[1776877127210,37.41,78730.22,11.5,-0.73253,0.00027,10.72718]
[1776877128218,37.41,78731.38,11.5,-0.73221,0.00027,10.7337]
[1776877131239,37.41,78733.98,11.5,-0.73151,0.00027,10.74835]
[1776877133253,37.41,78736.17,11.5,-0.73091,0.00027,10.76062]
[1776877134260,37.41,78739.19,11.5,-0.73009,0.00027,10.77745]
[1776877138081,37.41,78739.92,11.5,-0.72989,0.00027,10.78151]
[1776877143357,37.41,78740.16,11.5,-0.72983,0.00027,10.78282]
[1776877143361,37.41,78748.7,11.5,-0.72751,0.00027,10.83005]
[1776877144330,37.41,78758.9,11.5,-0.72472,0.00027,10.88604]
[1776877145337,37.41,78768.9,11.5,-0.72198,0.00027,10.9405]
[1776877145904,37.41,78768.9,11.5,-0.72198,0.00027,10.9405]
[1776877147737,37.41,78769.57,11.5,-0.72179,0.00028,10.94411]
[1776877147781,37.41,78770.31,11.5,-0.72159,0.00028,10.94804]
[1776877148358,37.41,78775.87,11.5,-0.72006,0.00028,10.97806]
[1776877149364,37.41,78778.43,11.5,-0.71936,0.00028,10.99183]
[1776877154400,37.41,78780.14,11.5,-0.7189,0.00028,11.00075]
[1776877157560,37.41,78778.82,11.5,-0.71927,0.00028,10.99356]
[1776877160592,37.4,78778.44,11.5,-0.71938,0.00028,10.9914]
[1776877160617,37.4,78778.44,11.5,-0.71938,0.00028,10.9914]
[1776877160648,37.41,78778.21,11.5,-0.71944,0.00028,10.99019]
[1776877166484,37.41,78777.5,11.5,-0.71963,0.00028,10.98649]
[1776877171519,37.41,78776.15,11.5,-0.72011,0.00028,10.97112]
[1776877176554,37.41,78773.58,11.5,-0.72081,0.00028,10.95736]
[1776877178568,37.41,78769.34,11.5,-0.72198,0.00028,10.93441]
[1776877183602,37.41,78768.42,11.5,-0.72225,0.00028,10.92915]
[1776877189645,37.4,78768.4,11.5,-0.72227,0.00028,10.92873]
[1776877194681,37.4,78768.99,11.5,-0.72212,0.00028,10.93167]
[1776877199715,37.4,78770.13,11.5,-0.72182,0.00028,10.93758]
[1776877201730,37.4,78771.57,11.5,-0.72143,0.00028,10.94525]
[1776877206765,37.39,78770.49,11.5,-0.72175,0.00028,10.93908]
[1776877210793,37.39,78773.26,11.5,-0.721,0.00028,10.95382]
[1776877211800,37.39,78786.75,11.5,-0.71727,0.00028,11.02621]
[1776877212206,37.39,78786.75,11.5,-0.71727,0.00028,11.02621]
[1776877212807,37.39,78796.16,11.5,-0.71465,0.00028,11.07622]
[1776877217841,37.39,78794.87,11.5,-0.71503,0.00028,11.06913]
[1776877221556,37.39,78796.11,11.5,-0.71469,0.00028,11.07557]
[1776877221874,37.39,78812.75,11.5,-0.71004,0.00028,11.16291]
[1776877222881,37.39,78820.92,11.5,-0.70774,0.00028,11.20531]
[1776877224894,37.38,78822.56,11.5,-0.70728,0.00028,11.21364]
[1776877225901,37.38,78824.64,11.5,-0.7067,0.00028,11.22425]
[1776877228763,37.38,78825.14,11.5,-0.70657,0.00028,11.22659]
[1776877228923,37.38,78824.09,11.5,-0.70688,0.00028,11.22107]
[1776877231696,37.38,78824.92,11.5,-0.70665,0.00028,11.22523]
[1776877233582,37.38,78824.97,11.5,-0.70675,0.00028,11.21712]
[1776877233681,37.38,78824.97,11.5,-0.70675,0.00028,11.21712]
[1776877233731,37.37,78825.15,11.5,-0.70672,0.00028,11.21782]
[1776877234560,37.37,78825.15,11.5,-0.70672,0.00028,11.21782]
[1776877234644,37.37,78825.15,11.5,-0.70672,0.00028,11.21782]
[1776877234911,37.37,78825.15,11.5,-0.70672,0.00028,11.21782]
[1776877234676,37.37,78802.51,11.5,-0.71308,0.00028,11.09991]
[1776877235052,37.37,78802.51,11.5,-0.71308,0.00028,11.09991]
[1776877235095,37.37,78775.69,11.5,-0.72054,0.00028,10.95681]
[1776877235975,37.37,78775.08,11.5,-0.7207,0.00028,10.95357]
[1776877237719,37.37,78775.08,11.5,-0.7207,0.00028,10.95357]
[1776877238994,37.37,78777.91,11.5,-0.71991,0.00028,10.96896]
[1776877240005,37.37,78782.89,11.5,-0.71854,0.00028,10.99573]
[1776877240967,37.37,78782.89,11.5,-0.71854,0.00028,10.99573]
[1776877241077,37.37,78782.89,11.5,-0.71854,0.00028,10.99573]
[1776877241178,37.37,78783.34,11.5,-0.71841,0.00028,10.99812]
[1776877243713,37.37,78782.97,11.5,-0.71852,0.00028,10.99611]
[1776877244145,37.37,78784.26,11.5,-0.71816,0.00028,11.00297]
[1776877244271,37.37,78784.26,11.5,-0.71816,0.00028,11.00297]
[1776877244772,37.37,78784.26,11.5,-0.71816,0.00028,11.00297]
[1776877244873,37.37,78785.85,11.5,-0.71772,0.00028,11.01144]
[1776877245037,37.37,78790.9,11.5,-0.71632,0.00028,11.03839]
[1776877246044,37.37,78794.21,11.5,-0.7154,0.00028,11.056]
[1776877247396,37.37,78794.21,11.5,-0.7154,0.00028,11.056]
[1776877247708,37.37,78794.21,11.5,-0.7154,0.00028,11.056]
[1776877247775,37.37,78794.83,11.5,-0.71523,0.00028,11.05927]
[1776877248731,37.37,78794.83,11.5,-0.71523,0.00028,11.05927]
[1776877248781,37.37,78805.55,11.5,-0.71223,0.00028,11.11579]
[1776877249065,37.37,78811.48,11.5,-0.71057,0.00028,11.14684]
[1776877251079,37.37,78814.85,11.5,-0.70963,0.00028,11.16422]
[1776877253093,37.37,78816.61,11.5,-0.70915,0.00028,11.17316]
[1776877255107,37.37,78813.43,11.5,-0.71006,0.00028,11.15639]
[1776877260142,37.36,78812.07,11.5,-0.71047,0.00028,11.14881]
[1776877262185,37.36,78812.12,11.5,-0.71046,0.00028,11.14899]
[1776877262567,37.36,78819.13,11.5,-0.70849,0.00028,11.18537]
[1776877263262,37.36,78819.13,11.5,-0.70849,0.00028,11.18537]
[1776877263609,37.36,78819.13,11.5,-0.70849,0.00028,11.18537]
[1776877263643,37.36,78838.36,11.5,-0.70305,0.00028,11.28404]
[1776877264170,37.36,78845.19,11.5,-0.70111,0.00028,11.31863]
[1776877265133,37.36,78845.19,11.5,-0.70111,0.00028,11.31863]
[1776877265177,37.36,78847.09,11.5,-0.70057,0.00029,11.32814]
[1776877266154,37.36,78847.09,11.5,-0.70057,0.00029,11.32814]
[1776877268198,37.35,78852.39,11.5,-0.69907,0.00029,11.35452]
[1776877270993,37.35,78852.1,11.5,-0.69916,0.00029,11.35297]
[1776877271219,37.35,78847.56,11.5,-0.70047,0.00029,11.32998]
[1776877272275,37.35,78847.56,11.5,-0.70047,0.00029,11.32998]
[1776877272376,37.34,78841.71,11.5,-0.70218,0.00028,11.29967]
[1776877274232,37.34,78841.83,11.5,-0.70215,0.00028,11.30018]
[1776877274240,37.34,78841.87,11.5,-0.70214,0.00028,11.30029]
[1776877275494,37.34,78841.87,11.5,-0.70214,0.00028,11.30029]
[1776877276254,37.34,78835.02,11.5,-0.7041,0.00028,11.26527]
[1776877277261,37.34,78831.46,11.5,-0.70512,0.00028,11.24692]
[1776877278268,37.33,78829.6,11.5,-0.70565,0.00028,11.23725]
[1776877281657,37.33,78835.63,11.5,-0.70396,0.00028,11.26784]
[1776877282295,37.33,78838.99,11.5,-0.703,0.00028,11.28495]
[1776877283626,37.33,78838.99,11.5,-0.703,0.00028,11.28495]
[1776877283638,37.33,78841.85,11.5,-0.7022,0.00028,11.2994]
[1776877284310,37.33,78844.31,11.5,-0.7015,0.00028,11.31177]
[1776877286018,37.33,78844.31,11.5,-0.7015,0.00028,11.31177]
[1776877286036,37.33,78844.31,11.5,-0.7015,0.00028,11.31177]
[1776877286422,37.33,78844.31,11.5,-0.7015,0.00028,11.31177]
[1776877285992,37.32,78846.45,11.5,-0.70096,0.00029,11.32142]
[1776877287037,37.32,78846.45,11.5,-0.70096,0.00029,11.32142]
[1776877287067,37.32,78863.87,11.5,-0.69597,0.00029,11.40852]
[1776877287310,37.32,78863.87,11.5,-0.69597,0.00029,11.40852]
[1776877287471,37.32,78863.87,11.5,-0.69597,0.00029,11.40852]
[1776877287949,37.32,78863.87,11.5,-0.69597,0.00029,11.40852]
[1776877288069,37.32,78863.87,11.5,-0.69597,0.00029,11.40852]
[1776877288069,37.32,78868.66,11.5,-0.69459,0.00029,11.43217]
[1776877289200,37.32,78868.66,11.5,-0.69459,0.00029,11.43217]
[1776877289241,37.32,78868.66,11.5,-0.69459,0.00029,11.43217]
[1776877288348,37.32,78860.53,11.5,-0.69693,0.00029,11.39195]
[1776877289432,37.32,78860.53,11.5,-0.69693,0.00029,11.39195]
[1776877289654,37.32,78860.53,11.5,-0.69693,0.00029,11.39195]
[1776877289736,37.32,78879.0,11.5,-0.69161,0.00029,11.48268]
[1776877290265,37.32,78879.0,11.5,-0.69161,0.00029,11.48268]
[1776877290428,37.32,78879.0,11.5,-0.69161,0.00029,11.48268]
[1776877290571,37.32,78879.0,11.5,-0.69161,0.00029,11.48268]
[1776877290582,37.32,78879.0,11.5,-0.69161,0.00029,11.48268]
[1776877290790,37.31,78910.25,11.5,-0.68253,0.00029,11.63182]
[1776877291424,37.31,78910.25,11.5,-0.68253,0.00029,11.63182]
[1776877291837,37.31,78910.25,11.5,-0.68253,0.00029,11.63182]
[1776877291851,37.31,78903.41,11.5,-0.68462,0.00029,11.59166]
[1776877292679,37.31,78903.41,11.5,-0.68462,0.00029,11.59166]
[1776877292725,37.31,78888.24,11.5,-0.68905,0.00029,11.51922]
[1776877293386,37.31,78888.66,11.5,-0.68893,0.00029,11.52118]
[1776877294619,37.31,78888.66,11.5,-0.68893,0.00029,11.52118]
[1776877294633,37.31,78888.66,11.5,-0.68893,0.00029,11.52118]
[1776877294675,37.31,78888.66,11.5,-0.68893,0.00029,11.52118]
[1776877294695,37.31,78889.03,11.5,-0.68883,0.00029,11.5229]
[1776877295292,37.31,78889.03,11.5,-0.68883,0.00029,11.5229]
[1776877295402,37.31,78892.36,11.5,-0.68786,0.00029,11.53881]
[1776877296922,37.31,78892.36,11.5,-0.68786,0.00029,11.53881]
[1776877297031,37.31,78896.8,11.5,-0.68658,0.00029,11.55986]
[1776877297427,37.31,78907.63,11.5,-0.68342,0.00029,11.61112]
[1776877298187,37.31,78907.63,11.5,-0.68342,0.00029,11.61112]
[1776877298429,37.31,78911.3,11.5,-0.68235,0.00029,11.6283]
[1776877299436,37.31,78905.01,11.5,-0.68419,0.00029,11.5987]
[1776877300443,37.31,78909.37,11.5,-0.68292,0.00029,11.61917]
[1776877302457,37.3,78907.23,11.5,-0.68355,0.00029,11.60898]
[1776877303464,37.3,78911.33,11.5,-0.68236,0.00029,11.62814]
[1776877304471,37.3,78906.94,11.5,-0.68365,0.00029,11.60746]
[1776877307689,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877307791,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877307854,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877307890,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877307945,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877308083,37.3,78908.16,11.5,-0.6833,0.00029,11.613]
[1776877308091,37.3,78913.46,11.5,-0.68176,0.00029,11.63775]
[1776877308219,37.3,78913.46,11.5,-0.68176,0.00029,11.63775]
[1776877308385,37.3,78913.46,11.5,-0.68176,0.00029,11.63775]
[1776877308500,37.3,78921.45,11.5,-0.67941,0.00029,11.67485]
[1776877309507,37.3,78924.75,11.5,-0.67844,0.00029,11.69001]
[1776877312529,37.29,78920.28,11.5,-0.67977,0.00029,11.66914]
[1776877313748,37.29,78920.28,11.5,-0.67977,0.00029,11.66914]
[1776877313804,37.29,78922.13,11.5,-0.67924,0.00029,11.67759]
[1776877314707,37.29,78922.13,11.5,-0.67924,0.00029,11.67759]
[1776877314858,37.29,78930.81,11.5,-0.67668,0.0003,11.7174]
[1776877315247,37.29,78930.81,11.5,-0.67668,0.0003,11.7174]
[1776877315550,37.29,78933.71,11.5,-0.67583,0.0003,11.73055]
[1776877316557,37.29,78935.22,11.5,-0.67539,0.0003,11.73733]
[1776877317564,37.29,78931.89,11.5,-0.67637,0.0003,11.72211]
[1776877318978,37.29,78923.35,11.5,-0.6789,0.00029,11.68286]
[1776877319560,37.29,78923.35,11.5,-0.6789,0.00029,11.68286]
[1776877319660,37.29,78923.35,11.5,-0.6789,0.00029,11.68286]
[1776877319762,37.29,78926.08,11.5,-0.6781,0.00029,11.69542]
[1776877320585,37.29,78927.79,11.5,-0.67759,0.00029,11.70322]
[1776877322599,37.29,78930.97,11.5,-0.67666,0.0003,11.71766]
[1776877324613,37.28,78932.63,11.5,-0.67618,0.0003,11.72513]
[1776877325620,37.28,78930.95,11.5,-0.67668,0.0003,11.7174]
[1776877326627,37.28,78936.23,11.5,-0.67512,0.0003,11.74136]
[1776877327634,37.28,78933.84,11.5,-0.67584,0.0003,11.73044]
[1776877331665,37.28,78932.16,11.5,-0.67635,0.0003,11.72259]
[1776877332672,37.28,78925.46,11.5,-0.67833,0.00029,11.69184]
[1776877337707,37.27,78923.37,11.5,-0.67896,0.00029,11.68203]
[1776877338714,37.27,78912.34,11.5,-0.6822,0.00029,11.63074]
[1776877340045,37.27,78912.34,11.5,-0.6822,0.00029,11.63074]
[1776877340120,37.27,78907.79,11.5,-0.68354,0.00029,11.60926]
[1776877340728,37.27,78903.69,11.5,-0.68474,0.00029,11.58991]
[1776877341238,37.27,78903.69,11.5,-0.68474,0.00029,11.58991]
[1776877341341,37.27,78903.69,11.5,-0.68474,0.00029,11.58991]
[1776877341351,37.27,78903.69,11.5,-0.68474,0.00029,11.58991]
[1776877341733,37.27,78903.69,11.5,-0.68474,0.00029,11.58991]
[1776877341735,37.27,78902.35,11.5,-0.68514,0.00029,11.58349]
[1776877343749,37.27,78900.61,11.5,-0.68565,0.00029,11.57513]
[1776877345763,37.27,78893.6,11.5,-0.6877,0.00029,11.54158]
[1776877346824,37.27,78893.6,11.5,-0.6877,0.00029,11.54158]
[1776877346836,37.27,78890.29,11.5,-0.68867,0.00029,11.52562]
[1776877347777,37.27,78885.16,11.5,-0.69016,0.00029,11.50081]
[1776877348783,37.27,78883.1,11.5,-0.69076,0.00029,11.49074]
[1776877349733,37.27,78883.1,11.5,-0.69076,0.00029,11.49074]
[1776877349791,37.27,78875.38,11.5,-0.693,0.00029,11.45302]
[1776877350802,37.27,78869.98,11.5,-0.69457,0.00029,11.42642]
[1776877351809,37.26,78876.3,11.5,-0.69284,0.00029,11.44937]
[1776877357059,37.26,78876.12,11.5,-0.6929,0.00029,11.44836]
[1776877357131,37.26,78877.58,11.5,-0.69249,0.00029,11.45542]
[1776877357851,37.26,78887.8,11.5,-0.68952,0.00029,11.50509]
[1776877358483,37.26,78887.8,11.5,-0.68952,0.00029,11.50509]
[1776877358859,37.26,78882.6,11.5,-0.69103,0.00029,11.47987]
[1776877360872,37.26,78884.39,11.5,-0.69052,0.00029,11.48844]
[1776877364901,37.26,78882.83,11.5,-0.69099,0.00029,11.48065]
[1776877367922,37.25,78877.07,11.5,-0.69267,0.00029,11.45233]
[1776877369936,37.25,78878.72,11.5,-0.6922,0.00029,11.46024]
[1776877371950,37.25,78876.72,11.5,-0.69279,0.00029,11.45029]
[1776877374971,37.25,78875.29,11.5,-0.69322,0.00029,11.44305]
[1776877375597,37.25,78875.29,11.5,-0.69322,0.00029,11.44305]
[1776877375978,37.25,78867.83,11.5,-0.69538,0.00029,11.40621]
[1776877376654,37.25,78867.83,11.5,-0.69538,0.00029,11.40621]
[1776877376985,37.25,78863.59,11.5,-0.6966,0.00029,11.38514]
[1776877377958,37.25,78863.59,11.5,-0.6966,0.00029,11.38514]
[1776877381014,37.24,78859.31,11.5,-0.69785,0.00029,11.36363]
[1776877382031,37.24,78859.31,11.5,-0.69785,0.00029,11.36363]
[1776877384035,37.24,78856.66,11.5,-0.69862,0.00029,11.35011]
[1776877386049,37.24,78854.75,11.5,-0.69918,0.00029,11.34038]
[1776877387055,37.24,78857.74,11.5,-0.69832,0.00029,11.35532]
[1776877389070,37.24,78855.79,11.5,-0.69889,0.00029,11.34538]
[1776877390147,37.24,78855.79,11.5,-0.69889,0.00029,11.34538]
[1776877391282,37.24,78855.3,11.5,-0.69904,0.00029,11.34278]
[1776877395112,37.23,78859.22,11.5,-0.69793,0.00029,11.36215]
[1776877397126,37.22,78860.7,11.5,-0.69756,0.00029,11.36864]
[1776877399029,37.22,78860.98,11.5,-0.69749,0.00029,11.36995]
[1776877399140,37.22,78864.46,11.5,-0.69649,0.00029,11.3872]
[1776877400058,37.22,78864.46,11.5,-0.69649,0.00029,11.3872]
[1776877400147,37.22,78871.8,11.5,-0.69437,0.00029,11.42352]
[1776877400241,37.22,78871.8,11.5,-0.69437,0.00029,11.42352]
[1776877401154,37.22,78874.03,11.5,-0.69373,0.00029,11.43443]
[1776877404175,37.21,78878.0,11.5,-0.6926,0.00029,11.45366]
[1776877405182,37.21,78882.75,11.5,-0.69122,0.00029,11.47682]
[1776877408202,37.21,78880.43,11.5,-0.69191,0.00029,11.46532]
[1776877409209,37.21,78877.02,11.5,-0.6929,0.00029,11.44858]
[1776877413238,37.21,78878.55,11.5,-0.69257,0.00029,11.44788]
[1776877414458,37.21,78878.55,11.5,-0.69257,0.00029,11.44788]
[1776877415186,37.21,78878.55,11.5,-0.69257,0.00029,11.44788]
[1776877414539,37.21,78881.11,11.5,-0.69183,0.00029,11.46035]
[1776877416153,37.21,78881.11,11.5,-0.69183,0.00029,11.46035]
[1776877416156,37.21,78881.11,11.5,-0.69183,0.00029,11.46035]
[1776877416203,37.21,78881.11,11.5,-0.69183,0.00029,11.46035]
[1776877415252,37.21,78894.18,11.5,-0.68802,0.00029,11.52369]
[1776877417007,37.21,78894.18,11.5,-0.68802,0.00029,11.52369]
[1776877417150,37.21,78894.18,11.5,-0.68802,0.00029,11.52369]
[1776877417065,37.21,78901.89,11.5,-0.68577,0.00029,11.5605]
[1776877417537,37.21,78901.89,11.5,-0.68577,0.00029,11.5605]
[1776877417588,37.21,78910.3,11.5,-0.68331,0.00029,11.60033]
[1776877418273,37.21,78915.09,11.5,-0.6819,0.00029,11.62278]
[1776877419544,37.21,78923.88,11.5,-0.67931,0.0003,11.66371]
[1776877421294,37.21,78926.96,11.5,-0.6784,0.0003,11.6779]
[1776877423308,37.2,78922.67,11.5,-0.67968,0.0003,11.65796]
[1776877427336,37.2,78927.06,11.5,-0.67839,0.0003,11.67811]
[1776877430357,37.2,78925.49,11.5,-0.67886,0.0003,11.67071]
[1776877431364,37.2,78923.51,11.5,-0.67945,0.0003,11.6615]
[1776877433378,37.2,78925.27,11.5,-0.67894,0.0003,11.66956]
[1776877434385,37.2,78920.98,11.5,-0.68021,0.00029,11.64964]
[1776877435392,37.2,78919.46,11.5,-0.68066,0.00029,11.64254]
[1776877437406,37.2,78921.61,11.5,-0.68002,0.0003,11.65251]
[1776877438412,37.2,78918.95,11.5,-0.68081,0.00029,11.6401]
[1776877441434,37.19,78910.79,11.5,-0.68322,0.00029,11.60172]
[1776877442441,37.19,78909.17,11.5,-0.6837,0.00029,11.59402]
[1776877445462,37.19,78906.47,11.5,-0.6845,0.00029,11.58108]
[1776877446469,37.19,78908.96,11.5,-0.68378,0.00029,11.59282]
[1776877447476,37.19,78917.02,11.5,-0.68141,0.00029,11.63063]
[1776877448483,37.19,78918.81,11.5,-0.68089,0.00029,11.63891]
[1776877453519,37.19,78918.53,11.5,-0.68099,0.00029,11.6373]
[1776877456539,37.18,78916.75,11.5,-0.68154,0.00029,11.62856]
[1776877459561,37.17,78919.95,11.5,-0.68062,0.00029,11.64313]
[1776877461575,37.17,78924.06,11.5,-0.67942,0.0003,11.66201]
[1776877463589,37.17,78922.5,11.5,-0.6799,0.0003,11.65459]
[1776877467617,37.16,78924.76,11.5,-0.67925,0.0003,11.66474]
[1776877468624,37.16,78930.65,11.5,-0.67751,0.0003,11.69182]
[1776877469631,37.16,78934.36,11.5,-0.67642,0.0003,11.70875]
[1776877470696,37.16,78934.36,11.5,-0.67642,0.0003,11.70875]
[1776877470794,37.16,78936.68,11.5,-0.67573,0.0003,11.71928]
[1776877472652,37.16,78938.16,11.5,-0.6754,0.0003,11.71789]
[1776877476680,37.15,78940.44,11.5,-0.67475,0.0003,11.72788]
[1776877477687,37.15,78938.19,11.5,-0.67543,0.0003,11.71755]
[1776877478694,37.15,78936.28,11.5,-0.676,0.0003,11.70873]
[1776877483729,37.14,78936.58,11.5,-0.67595,0.0003,11.70957]
[1776877485283,37.14,78936.58,11.5,-0.67595,0.0003,11.70957]
[1776877485742,37.14,78933.44,11.5,-0.67689,0.0003,11.695]
[1776877486750,37.14,78928.91,11.5,-0.67825,0.0003,11.67404]
[1776877487757,37.13,78924.54,11.5,-0.67955,0.0003,11.65369]
[1776877490777,37.13,78921.63,11.5,-0.68043,0.0003,11.63981]
[1776877491785,37.13,78919.18,11.5,-0.68116,0.0003,11.62827]
[1776877493799,37.12,78911.3,11.5,-0.6835,0.00029,11.59098]
[1776877494806,37.12,78906.81,11.5,-0.68483,0.00029,11.56959]
[1776877495813,37.12,78909.53,11.5,-0.68403,0.00029,11.5824]
[1776877497827,37.12,78911.74,11.5,-0.6834,0.00029,11.59266]
[1776877501855,37.12,78916.73,11.5,-0.68195,0.0003,11.61585]
[1776877502862,37.11,78919.36,11.5,-0.68117,0.0003,11.62812]
[1776877503869,37.11,78916.41,11.5,-0.68205,0.0003,11.61421]
[1776877505883,37.11,78914.06,11.5,-0.68274,0.00029,11.60314]
[1776877507897,37.11,78910.27,11.5,-0.68386,0.00029,11.58516]
[1776877508904,37.11,78907.28,11.5,-0.68475,0.00029,11.57091]
[1776877511929,37.11,78905.14,11.5,-0.68539,0.00029,11.56059]
[1776877516964,37.11,78904.84,11.5,-0.68549,0.00029,11.55897]
[1776877518024,37.11,78904.84,11.5,-0.68549,0.00029,11.55897]
[1776877518495,37.11,78904.07,11.5,-0.68572,0.00029,11.55523]
[1776877518978,37.11,78899.6,11.5,-0.68703,0.00029,11.53383]
[1776877519544,37.11,78899.6,11.5,-0.68703,0.00029,11.53383]
[1776877521999,37.1,78901.41,11.5,-0.68651,0.00029,11.54235]
[1776877523005,37.1,78904.81,11.5,-0.68551,0.00029,11.55855]
[1776877524302,37.1,78904.81,11.5,-0.68551,0.00029,11.55855]
[1776877524645,37.1,78905.94,11.5,-0.68518,0.00029,11.56388]
[1776877525020,37.1,78903.96,11.5,-0.68577,0.00029,11.55437]
[1776877525736,37.1,78903.96,11.5,-0.68577,0.00029,11.55437]
[1776877526026,37.1,78900.47,11.5,-0.6868,0.00029,11.53759]
[1776877526746,37.1,78900.47,11.5,-0.6868,0.00029,11.53759]
[1776877529692,37.1,78901.81,11.5,-0.68642,0.00029,11.54384]
[1776877532069,37.1,78897.04,11.5,-0.68793,0.00029,11.51269]
[1776877533076,37.1,78894.53,11.5,-0.68867,0.00029,11.50057]
[1776877533911,37.1,78894.53,11.5,-0.68867,0.00029,11.50057]
[1776877533945,37.1,78894.53,11.5,-0.68867,0.00029,11.50057]
[1776877535775,37.09,78894.35,11.5,-0.68872,0.00029,11.49963]
[1776877536864,37.09,78893.68,11.5,-0.68892,0.00029,11.49637]
[1776877537103,37.09,78895.98,11.5,-0.68825,0.00029,11.50746]
[1776877538111,37.09,78901.71,11.5,-0.68657,0.00029,11.53499]
[1776877540284,37.09,78902.24,11.5,-0.68642,0.00029,11.53748]
[1776877541734,37.09,78900.95,11.5,-0.6868,0.00029,11.5312]
[1776877542139,37.09,78904.13,11.5,-0.68587,0.00029,11.54637]
[1776877542633,37.09,78904.13,11.5,-0.68587,0.00029,11.54637]
[1776877543146,37.09,78906.5,11.5,-0.68518,0.00029,11.55762]
[1776877547173,37.09,78908.91,11.5,-0.68448,0.00029,11.56881]
[1776877548181,37.09,78915.17,11.5,-0.68264,0.0003,11.59839]
[1776877549188,37.08,78919.14,11.5,-0.68147,0.0003,11.61698]
[1776877550195,37.08,78921.61,11.5,-0.68074,0.0003,11.62852]
[1776877551204,37.08,78935.32,11.5,-0.67668,0.0003,11.69198]
[1776877552207,37.08,78935.32,11.5,-0.67668,0.0003,11.69198]
[1776877552209,37.08,78937.04,11.5,-0.67617,0.0003,11.6998]
[1776877555676,37.08,78936.77,11.5,-0.67626,0.0003,11.69835]
[1776877556237,37.08,78934.57,11.5,-0.67692,0.0003,11.68819]
[1776877557244,37.08,78931.15,11.5,-0.67794,0.0003,11.67238]
[1776877558251,37.08,78928.03,11.5,-0.67888,0.0003,11.65785]
[1776877560265,37.07,78923.5,11.5,-0.68023,0.0003,11.63667]
[1776877562279,37.07,78920.12,11.5,-0.68124,0.0003,11.62073]
[1776877563286,37.07,78915.01,11.5,-0.68275,0.0003,11.59661]
[1776877565300,37.07,78918.6,11.5,-0.6817,0.0003,11.61334]
[1776877566307,37.07,78925.38,11.5,-0.6797,0.0003,11.64494]
[1776877567313,37.07,78927.55,11.5,-0.67907,0.0003,11.65491]
[1776877570335,37.06,78924.01,11.5,-0.68014,0.0003,11.63809]
[1776877574363,37.06,78926.46,11.5,-0.67944,0.0003,11.64907]
[1776877576384,37.05,78931.82,11.5,-0.67786,0.0003,11.67369]
[1776877576501,37.05,78931.82,11.5,-0.67786,0.0003,11.67369]
[1776877577391,37.05,78935.53,11.5,-0.67676,0.0003,11.69071]
[1776877578694,37.05,78935.53,11.5,-0.67676,0.0003,11.69071]
[1776877579139,37.05,78937.92,11.5,-0.67606,0.0003,11.70154]
[1776877580411,37.05,78935.22,11.5,-0.67687,0.0003,11.68908]
[1776877583432,37.04,78932.08,11.5,-0.67783,0.0003,11.6743]
[1776877584440,37.04,78926.86,11.5,-0.67938,0.0003,11.65001]
[1776877585715,37.04,78926.86,11.5,-0.67938,0.0003,11.65001]
[1776877587461,37.04,78923.89,11.5,-0.68028,0.0003,11.63592]
[1776877590482,37.04,78926.21,11.5,-0.67961,0.0003,11.64649]
[1776877595517,37.03,78928.07,11.5,-0.67919,0.0003,11.64667]
[1776877596524,37.03,78926.42,11.5,-0.67968,0.0003,11.63888]
[1776877600552,37.02,78929.07,11.5,-0.67892,0.0003,11.6508]
[1776877603486,37.02,78929.34,11.5,-0.67886,0.0003,11.65183]
[1776877605283,37.02,78928.88,11.5,-0.679,0.0003,11.64958]
[1776877605379,37.01,78922.96,11.5,-0.68077,0.0003,11.62178]
[1776877607045,37.01,78922.86,11.5,-0.6808,0.0003,11.62131]
[1776877607370,37.01,78922.86,11.5,-0.6808,0.0003,11.62131]
[1776877607098,37.01,78909.82,11.5,-0.68467,0.0003,11.55963]
[1776877607485,37.01,78909.82,11.5,-0.68467,0.0003,11.55963]
[1776877607706,37.01,78909.82,11.5,-0.68467,0.0003,11.55963]
[1776877607941,37.01,78909.82,11.5,-0.68467,0.0003,11.55963]
[1776877608038,37.01,78899.42,11.5,-0.68774,0.00029,11.50966]
[1776877608608,37.01,78892.96,11.5,-0.68964,0.00029,11.47827]
[1776877610622,37.01,78894.75,11.5,-0.68913,0.00029,11.48678]
[1776877611629,37.01,78891.69,11.5,-0.69003,0.00029,11.47179]
[1776877612636,37.0,78888.65,11.5,-0.69093,0.00029,11.45685]
[1776877617671,37.0,78887.96,11.5,-0.69115,0.00029,11.45307]
[1776877618677,37.0,78883.09,11.5,-0.69258,0.00029,11.42908]
[1776877619687,37.0,78881.4,11.5,-0.69308,0.00029,11.42069]
[1776877621699,37.0,78883.17,11.5,-0.69257,0.00029,11.42931]
[1776877623921,37.0,78883.0,11.5,-0.69263,0.00029,11.42836]
[1776877624870,37.0,78883.06,11.5,-0.69261,0.00029,11.42866]
[1776877624962,37.0,78883.06,11.5,-0.69261,0.00029,11.42866]
[1776877625021,36.99,78870.53,11.5,-0.69626,0.00029,11.36641]
[1776877625520,36.99,78870.53,11.5,-0.69626,0.00029,11.36641]
[1776877626231,36.98,78863.37,11.5,-0.69839,0.00029,11.3296]
[1776877626709,36.98,78863.37,11.5,-0.69839,0.00029,11.3296]
[1776877626737,36.98,78860.61,11.5,-0.69919,0.00029,11.31566]
[1776877628751,36.98,78858.91,11.5,-0.69969,0.00029,11.30693]
[1776877629758,36.98,78853.78,11.5,-0.70118,0.00029,11.28081]
[1776877632779,36.98,78851.35,11.5,-0.70189,0.00029,11.26831]
[1776877636807,36.98,78854.53,11.5,-0.70097,0.00029,11.28444]
[1776877637814,36.98,78859.98,11.5,-0.6994,0.00029,11.31208]
[1776877638821,36.98,78862.3,11.5,-0.69873,0.00029,11.32377]
[1776877639827,36.98,78866.94,11.5,-0.69739,0.00029,11.3471]
[1776877641012,36.98,78866.94,11.5,-0.69739,0.00029,11.3471]
[1776877641113,36.98,78875.48,11.5,-0.69491,0.00029,11.38972]
[1776877641842,36.98,78878.21,11.5,-0.69412,0.00029,11.40318]
[1776877643213,36.98,78881.81,11.5,-0.69307,0.00029,11.42087]
[1776877643856,36.98,78885.02,11.5,-0.69213,0.00029,11.43669]
[1776877649182,36.97,78884.17,11.5,-0.6924,0.00029,11.43218]
[1776877652483,36.97,78885.25,11.5,-0.69221,0.00029,11.4291]
[1776877657954,36.96,78885.81,11.5,-0.69207,0.00029,11.43138]
[1776877658878,36.96,78885.81,11.5,-0.69207,0.00029,11.43138]
[1776877658961,36.96,78887.75,11.5,-0.69151,0.00029,11.44083]
[1776877659970,36.96,78891.45,11.5,-0.69043,0.00029,11.45887]
[1776877662303,36.96,78891.11,11.5,-0.69054,0.00029,11.4571]
[1776877663783,36.96,78891.77,11.5,-0.69036,0.00029,11.46012]
[1776877663998,36.95,78893.89,11.5,-0.68974,0.00029,11.47036]
[1776877665009,36.95,78891.08,11.5,-0.69057,0.00029,11.45653]
[1776877668026,36.95,78888.98,11.5,-0.69121,0.00029,11.44593]
[1776877669033,36.95,78885.22,11.5,-0.69232,0.00029,11.42735]
[1776877670170,36.95,78883.59,11.5,-0.6928,0.00029,11.41923]
[1776877671320,36.95,78883.59,11.5,-0.6928,0.00029,11.41923]
[1776877671422,36.94,78873.49,11.5,-0.69576,0.00029,11.36888]
[1776877673947,36.94,78873.13,11.5,-0.69587,0.00029,11.36696]
[1776877674069,36.94,78872.75,11.5,-0.69599,0.00029,11.36493]
[1776877679103,36.91,78871.24,11.5,-0.6966,0.00029,11.35461]
[1776877683131,36.9,78876.86,11.5,-0.69498,0.00029,11.38228]
[1776877684139,36.9,78879.6,11.5,-0.69419,0.00029,11.39581]
[1776877685397,36.9,78879.6,11.5,-0.69419,0.00029,11.39581]
[1776877685479,36.9,78880.84,11.5,-0.69384,0.00029,11.40175]
[1776877686153,36.9,78883.2,11.5,-0.69315,0.00029,11.41345]
[1776877689364,36.89,78882.49,11.5,-0.69337,0.00029,11.40962]
[1776877689458,36.89,78884.56,11.5,-0.69278,0.00029,11.41967]
[1776877690181,36.89,78889.8,11.5,-0.69124,0.00029,11.44549]
[1776877691188,36.89,78894.25,11.5,-0.68994,0.00029,11.46725]
[1776877692410,36.89,78894.25,11.5,-0.68994,0.00029,11.46725]
[1776877692509,36.89,78893.38,11.5,-0.6902,0.00029,11.46284]
[1776877693496,36.89,78893.38,11.5,-0.6902,0.00029,11.46284]
[1776877693202,36.89,78896.69,11.5,-0.68923,0.00029,11.47899]
[1776877694209,36.89,78898.29,11.5,-0.68876,0.00029,11.48671]
[1776877694703,36.89,78898.29,11.5,-0.68876,0.00029,11.48671]
[1776877696773,36.89,78898.41,11.5,-0.68874,0.00029,11.4871]
[1776877697230,36.89,78908.52,11.5,-0.68576,0.0003,11.53586]
[1776877698237,36.88,78915.86,11.5,-0.68359,0.0003,11.57088]
[1776877700251,36.88,78919.88,11.5,-0.6824,0.0003,11.58987]
[1776877702586,36.88,78920.53,11.5,-0.68221,0.0003,11.59281]
[1776877706293,36.88,78918.13,11.5,-0.68294,0.0003,11.58115]
[1776877708441,36.88,78917.84,11.5,-0.68303,0.0003,11.57971]
[1776877710321,36.87,78919.84,11.5,-0.68245,0.0003,11.58905]
[1776877715356,36.87,78918.5,11.5,-0.68296,0.0003,11.57446]
[1776877716363,36.87,78915.99,11.5,-0.68371,0.0003,11.56249]
[1776877717370,36.87,78913.65,11.5,-0.68441,0.0003,11.55126]
[1776877721398,36.87,78915.64,11.5,-0.68383,0.0003,11.56051]
[1776877723412,36.87,78913.69,11.5,-0.68442,0.0003,11.55111]
[1776877724419,36.86,78907.77,11.5,-0.68618,0.0003,11.5226]
[1776877726433,36.86,78904.33,11.5,-0.68721,0.0003,11.50582]
[1776877727439,36.86,78901.21,11.5,-0.68814,0.0003,11.49062]
[1776877728447,36.86,78906.49,11.5,-0.68658,0.0003,11.5161]
[1776877732475,36.85,78894.2,11.5,-0.69024,0.00029,11.45598]
[1776877733351,36.85,78894.2,11.5,-0.69024,0.00029,11.45598]
[1776877733469,36.85,78894.2,11.5,-0.69024,0.00029,11.45598]
[1776877733492,36.85,78894.2,11.5,-0.69024,0.00029,11.45598]
[1776877733508,36.85,78886.01,11.5,-0.69265,0.00029,11.41559]
[1776877734489,36.85,78884.48,11.5,-0.69311,0.00029,11.40792]
[1776877738517,36.85,78885.99,11.5,-0.69268,0.00029,11.41514]
[1776877743552,36.85,78894.3,11.5,-0.69025,0.00029,11.45578]
[1776877744559,36.84,78906.11,11.5,-0.68676,0.0003,11.51317]
[1776877746573,36.84,78906.1,11.5,-0.68678,0.0003,11.51295]
[1776877747580,36.84,78910.8,11.5,-0.68539,0.0003,11.53548]
[1776877750601,36.84,78907.88,11.5,-0.68628,0.0003,11.52113]
[1776877751608,36.84,78906.12,11.5,-0.6868,0.0003,11.51255]
[1776877752615,36.84,78908.28,11.5,-0.68617,0.0003,11.52288]
[1776877755636,36.83,78914.54,11.5,-0.68433,0.0003,11.55263]
[1776877756643,36.83,78917.61,11.5,-0.68342,0.0003,11.56715]
[1776877758657,36.83,78915.79,11.5,-0.68398,0.0003,11.55822]
[1776877760672,36.82,78913.65,11.5,-0.68463,0.0003,11.54775]
[1776877762686,36.81,78911.97,11.5,-0.68521,0.0003,11.53844]
[1776877763693,36.79,78914.57,11.5,-0.68451,0.0003,11.54985]
[1776877764700,36.78,78917.96,11.5,-0.68354,0.0003,11.56544]
[1776877765707,36.77,78921.16,11.5,-0.68266,0.0003,11.57943]
[1776877767537,36.77,78921.16,11.5,-0.68266,0.0003,11.57943]
[1776877769734,36.75,78929.86,11.5,-0.68014,0.0003,11.61943]
[1776877773763,36.75,78929.88,11.5,-0.68026,0.0003,11.61108]
[1776877777792,36.74,78931.61,11.5,-0.67977,0.0003,11.61877]
[1776877782830,36.72,78930.49,11.5,-0.68021,0.0003,11.61192]
[1776877787865,36.71,78931.53,11.5,-0.67993,0.0003,11.61626]
[1776877791386,36.71,78932.24,11.5,-0.67974,0.0003,11.61938]
[1776877791893,36.7,78936.1,11.5,-0.67859,0.0003,11.63724]
[1776877792900,36.7,78940.4,11.5,-0.6773,0.0003,11.6572]
[1776877797939,36.7,78942.16,11.5,-0.6768,0.0003,11.66491]
[1776877799530,36.7,78942.16,11.5,-0.6768,0.0003,11.66491]
[1776877799565,36.69,78942.54,11.5,-0.6767,0.0003,11.66651]
[1776877799952,36.69,78946.63,11.5,-0.67547,0.0003,11.68541]
[1776877800960,36.69,78956.47,11.5,-0.6725,0.0003,11.7304]
[1776877802974,36.69,78957.62,11.5,-0.67216,0.0003,11.73551]
[1776877804552,36.69,78957.62,11.5,-0.67216,0.0003,11.73551]
[1776877805352,36.69,78959.02,11.5,-0.67174,0.0003,11.74174]
[1776877805358,36.69,78959.02,11.5,-0.67174,0.0003,11.74174]
[1776877805439,36.69,78959.02,11.5,-0.67174,0.0003,11.74174]
[1776877805489,36.69,78959.02,11.5,-0.67174,0.0003,11.74174]
[1776877805512,36.69,78959.43,11.5,-0.67162,0.0003,11.74353]
[1776877806143,36.69,78959.43,11.5,-0.67162,0.0003,11.74353]
[1776877806244,36.69,78966.62,11.5,-0.66944,0.0003,11.77591]
[1776877807004,36.69,78970.12,11.5,-0.66838,0.0003,11.79149]
[1776877808011,36.69,78967.49,11.5,-0.66918,0.0003,11.77966]
[1776877812039,36.68,78954.19,11.5,-0.67324,0.0003,11.71924]
[1776877813046,36.68,78951.87,11.5,-0.67394,0.0003,11.70859]
[1776877814178,36.68,78959.76,11.5,-0.67156,0.0003,11.74447]
[1776877815060,36.68,78972.9,11.5,-0.66757,0.0003,11.80333]
[1776877816499,36.68,78977.67,11.5,-0.66612,0.00031,11.82433]
[1776877817073,36.68,78979.85,11.5,-0.66546,0.00031,11.83384]
[1776877817783,36.68,78979.85,11.5,-0.66546,0.00031,11.83384]
[1776877818081,36.68,78980.9,11.5,-0.66514,0.00031,11.83845]
[1776877819045,36.68,78980.9,11.5,-0.66514,0.00031,11.83845]
[1776877819088,36.68,78989.64,11.5,-0.66246,0.00031,11.87651]
[1776877820620,36.67,78991.48,11.5,-0.66191,0.00031,11.88436]
[1776877822809,36.67,78992.22,11.5,-0.66169,0.00031,11.88748]
[1776877823116,36.67,78997.22,11.5,-0.66016,0.00031,11.90888]
[1776877823937,36.67,78997.22,11.5,-0.66016,0.00031,11.90888]
[1776877824123,36.67,79004.92,11.5,-0.65779,0.00031,11.94154]
[1776877825132,36.67,79009.65,11.5,-0.65633,0.00031,11.96142]
[1776877825958,36.67,79009.65,11.5,-0.65633,0.00031,11.96142]
[1776877826276,36.67,79009.65,11.5,-0.65633,0.00031,11.96142]
[1776877826603,36.67,79009.65,11.5,-0.65633,0.00031,11.96142]
[1776877826668,36.67,79026.17,11.5,-0.65123,0.00031,12.02961]
[1776877827622,36.67,79026.17,11.5,-0.65123,0.00031,12.02961]
[1776877827359,36.67,79039.59,11.5,-0.64705,0.00031,12.08363]
[1776877827723,36.67,79039.59,11.5,-0.64705,0.00031,12.08363]
[1776877828131,36.67,79039.59,11.5,-0.64705,0.00031,12.08363]
[1776877828294,36.67,79039.25,11.5,-0.64716,0.00031,12.08223]
[1776877829226,36.67,79039.25,11.5,-0.64716,0.00031,12.08223]
[1776877829319,36.67,79041.58,11.5,-0.64644,0.00031,12.09144]
[1776877830114,36.67,79041.58,11.5,-0.64644,0.00031,12.09144]
[1776877830228,36.67,79041.58,11.5,-0.64644,0.00031,12.09144]
[1776877830453,36.67,79041.58,11.5,-0.64644,0.00031,12.09144]
[1776877830559,36.67,79044.25,11.5,-0.64561,0.00031,12.10193]
[1776877831615,36.67,79044.25,11.5,-0.64561,0.00031,12.10193]
[1776877831645,36.67,79052.2,11.5,-0.64321,0.00031,12.12524]
[1776877832229,36.67,79052.2,11.5,-0.64321,0.00031,12.12524]
[1776877832320,36.67,79046.43,11.5,-0.64502,0.00031,12.10269]
[1776877833191,36.66,79041.63,11.5,-0.64652,0.00031,12.08369]
[1776877834628,36.66,79037.01,11.5,-0.64797,0.00031,12.06522]
[1776877835609,36.66,79037.01,11.5,-0.64797,0.00031,12.06522]
[1776877835214,36.66,79040.69,11.5,-0.64682,0.00031,12.07989]
[1776877835733,36.66,79040.69,11.5,-0.64682,0.00031,12.07989]
[1776877836129,36.66,79040.69,11.5,-0.64682,0.00031,12.07989]
[1776877836221,36.66,79045.67,11.5,-0.64527,0.00031,12.09953]
[1776877837609,36.66,79045.67,11.5,-0.64527,0.00031,12.09953]
[1776877837744,36.66,79046.12,11.5,-0.64513,0.00031,12.10126]
[1776877838643,36.66,79050.35,11.5,-0.64381,0.00031,12.11779]
[1776877840249,36.65,79052.21,11.5,-0.64326,0.00031,12.12463]
[1776877843638,36.63,79052.48,11.5,-0.64327,0.00031,12.12465]
[1776877843743,36.61,79052.45,11.5,-0.64335,0.00031,12.12361]
[1776877843743,36.61,79052.45,11.5,-0.64335,0.00031,12.12361]
[1776877844277,36.61,79050.01,11.5,-0.64412,0.00031,12.11408]
[1776877844729,36.61,79050.01,11.5,-0.64412,0.00031,12.11408]
[1776877844957,36.61,79050.01,11.5,-0.64412,0.00031,12.11408]
[1776877845284,36.61,79048.01,11.5,-0.64475,0.00031,12.10618]
[1776877847299,36.61,79045.26,11.5,-0.64561,0.00031,12.09527]
[1776877850324,36.6,79043.13,11.5,-0.64629,0.00031,12.0867]
[1776877851188,36.6,79043.13,11.5,-0.64629,0.00031,12.0867]
[1776877851331,36.6,79037.17,11.5,-0.64816,0.00031,12.06288]
[1776877856371,36.6,79036.66,11.5,-0.64833,0.00031,12.06065]
[1776877858205,36.6,79035.58,11.5,-0.64867,0.00031,12.05627]
[1776877858385,36.6,79041.61,11.5,-0.64679,0.00031,12.08036]
[1776877858761,36.6,79041.61,11.5,-0.64679,0.00031,12.08036]
[1776877859262,36.6,79041.61,11.5,-0.64679,0.00031,12.08036]
[1776877861457,36.6,79040.94,11.5,-0.647,0.00031,12.07765]
[1776877861471,36.6,79040.94,11.5,-0.647,0.00031,12.07765]
[1776877861647,36.59,79037.6,11.5,-0.64805,0.00031,12.06424]
[1776877862547,36.59,79032.96,11.5,-0.6495,0.00031,12.04552]
[1776877863420,36.59,79027.02,11.5,-0.65138,0.00031,12.02104]
[1776877866441,36.59,79032.12,11.5,-0.6498,0.00031,12.04174]
[1776877867448,36.59,79036.84,11.5,-0.64833,0.00031,12.06075]
[1776877868455,36.58,79039.04,11.5,-0.64764,0.00031,12.06952]
[1776877869462,36.58,79043.14,11.5,-0.64637,0.00031,12.0858]
[1776877869775,36.58,79043.14,11.5,-0.64637,0.00031,12.0858]
[1776877870436,36.58,79043.14,11.5,-0.64637,0.00031,12.0858]
[1776877870681,36.58,79043.14,11.5,-0.64637,0.00031,12.0858]
[1776877870469,36.58,79048.5,11.5,-0.64469,0.00031,12.10694]
[1776877871476,36.58,79054.32,11.5,-0.64287,0.00031,12.12969]
[1776877872483,36.58,79056.69,11.5,-0.64213,0.00031,12.13884]
[1776877874067,36.58,79057.18,11.5,-0.64198,0.00031,12.1407]
[1776877874497,36.58,79058.58,11.5,-0.64154,0.00031,12.14608]
[1776877879532,36.58,79058.5,11.5,-0.64157,0.00031,12.14565]
[1776877884569,36.57,79058.63,11.5,-0.64155,0.00031,12.14597]
[1776877889604,36.57,79057.71,11.5,-0.64185,0.00031,12.14223]
[1776877894639,36.57,79055.2,11.5,-0.64274,0.00031,12.12456]
[1776877899537,36.56,79056.18,11.5,-0.64244,0.00031,12.12823]
[1776877899815,36.56,79055.25,11.5,-0.64273,0.00031,12.12459]
[1776877899917,36.56,79055.25,11.5,-0.64273,0.00031,12.12459]
[1776877900043,36.56,79055.25,11.5,-0.64273,0.00031,12.12459]
[1776877900724,36.56,79049.09,11.5,-0.64469,0.00031,12.1002]
[1776877900815,36.56,79049.09,11.5,-0.64469,0.00031,12.1002]
[1776877901688,36.56,79050.23,11.5,-0.64434,0.00031,12.10467]
[1776877902440,36.56,79050.23,11.5,-0.64434,0.00031,12.10467]
[1776877902721,36.56,79050.23,11.5,-0.64434,0.00031,12.10467]
[1776877903820,36.56,79050.33,11.5,-0.64431,0.00031,12.10503]
[1776877904319,36.56,79050.33,11.5,-0.64431,0.00031,12.10503]
[1776877904750,36.56,79050.59,11.5,-0.64423,0.00031,12.10603]
[1776877908976,36.55,79051.33,11.5,-0.644,0.00031,12.10882]
[1776877909734,36.55,79051.33,11.5,-0.644,0.00031,12.10882]
[1776877909826,36.55,79050.75,11.5,-0.64419,0.00031,12.10649]
[1776877910269,36.55,79048.2,11.5,-0.64499,0.00031,12.09642]
[1776877910994,36.55,79048.2,11.5,-0.64499,0.00031,12.09642]
[1776877911095,36.55,79043.65,11.5,-0.64642,0.00031,12.07836]
[1776877912226,36.55,79043.65,11.5,-0.64642,0.00031,12.07836]
[1776877912327,36.55,79040.53,11.5,-0.64741,0.00031,12.06587]
[1776877915696,36.55,79038.63,11.5,-0.64801,0.00031,12.05812]
[1776877916135,36.55,79038.63,11.5,-0.64801,0.00031,12.05812]
[1776877916164,36.54,79029.73,11.5,-0.65079,0.00031,12.02209]
[1776877916793,36.54,79022.46,11.5,-0.65306,0.00031,11.99218]
[1776877917800,36.54,79020.52,11.5,-0.65367,0.00031,11.9841]
[1776877919587,36.54,79020.52,11.5,-0.65367,0.00031,11.9841]
[1776877921834,36.54,79029.11,11.5,-0.65101,0.00031,12.01922]
[1776877923849,36.54,79033.36,11.5,-0.64969,0.00031,12.03641]
[1776877924855,36.54,79036.32,11.5,-0.64877,0.00031,12.04834]
[1776877925862,36.53,79033.91,11.5,-0.64953,0.00031,12.03857]
[1776877929935,36.53,79031.97,11.5,-0.65014,0.00031,12.0306]
[1776877930897,36.53,79033.89,11.5,-0.64954,0.00031,12.03836]
[1776877936353,36.53,79035.46,11.5,-0.64906,0.00031,12.04458]
[1776877936419,36.53,79037.3,11.5,-0.64849,0.00031,12.05197]
[1776877937947,36.53,79033.45,11.5,-0.6497,0.00031,12.03634]
[1776877939990,36.53,79033.42,11.5,-0.64971,0.00031,12.03619]
[1776877939992,36.53,79028.18,11.5,-0.65135,0.00031,12.01483]
[1776877940968,36.53,79021.92,11.5,-0.6533,0.00031,11.98902]
[1776877943557,36.52,79021.86,11.5,-0.65333,0.00031,11.98873]
[1776877944995,36.52,79024.24,11.5,-0.65259,0.00031,11.99844]
[1776877950032,36.52,79024.91,11.5,-0.6524,0.00031,12.00096]
[1776877952046,36.52,79028.54,11.5,-0.65136,0.00031,12.00792]
[1776877954060,36.51,79030.75,11.5,-0.65068,0.00031,12.01683]
[1776877957081,36.51,79025.0,11.5,-0.65249,0.00031,11.99315]
[1776877958088,36.51,79022.38,11.5,-0.65331,0.00031,11.98227]
[1776877960102,36.51,79020.62,11.5,-0.65387,0.00031,11.97486]
[1776877961109,36.51,79017.21,11.5,-0.65493,0.00031,11.96061]
[1776877962116,36.51,79015.54,11.5,-0.65545,0.00031,11.95358]
[1776877963122,36.51,79012.52,11.5,-0.6564,0.00031,11.94086]
[1776877964130,36.5,79009.97,11.5,-0.65719,0.00031,11.93007]
[1776877968158,36.5,79008.08,11.5,-0.65779,0.00031,11.92193]
[1776877970172,36.5,79005.08,11.5,-0.65872,0.00031,11.90907]
[1776877971179,36.5,79001.42,11.5,-0.65986,0.00031,11.89335]
[1776877972186,36.5,79009.17,11.5,-0.65747,0.00031,11.92631]
[1776877977221,36.49,79010.58,11.5,-0.65706,0.00031,11.93184]
[1776877980572,36.49,79008.23,11.5,-0.65781,0.00031,11.92162]
[1776877981249,36.48,79001.48,11.5,-0.65991,0.00031,11.89273]
[1776877982256,36.48,79005.08,11.5,-0.6588,0.00031,11.90806]
[1776877983263,36.48,79009.79,11.5,-0.65734,0.00031,11.928]
[1776877984629,36.48,79017.36,11.5,-0.655,0.00031,11.95977]
[1776877985278,36.48,79020.86,11.5,-0.65391,0.00031,11.97436]
[1776877987292,36.48,79018.57,11.5,-0.65463,0.00031,11.96471]
[1776877988299,36.48,79016.06,11.5,-0.65541,0.00031,11.95417]
[1776877989306,36.48,79009.79,11.5,-0.65737,0.00031,11.92768]
[1776877990313,36.47,79006.56,11.5,-0.65838,0.00031,11.91388]
[1776877993333,36.47,79004.88,11.5,-0.65892,0.00031,11.90649]
[1776877995347,36.47,79002.2,11.5,-0.65976,0.00031,11.89489]
[1776878000383,36.46,79002.52,11.5,-0.65968,0.00031,11.89594]
[1776878005417,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878005902,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878005995,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878005995,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878006126,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878006554,36.46,79001.33,11.5,-0.66007,0.00031,11.89052]
[1776878006655,36.45,78990.73,11.5,-0.66336,0.00031,11.84443]
[1776878007432,36.45,78985.95,11.5,-0.66483,0.00031,11.82346]
[1776878009446,36.45,78985.93,11.5,-0.66485,0.00031,11.82322]
[1776878010453,36.45,78990.7,11.5,-0.66338,0.00031,11.8441]
[1776878011282,36.45,78990.7,11.5,-0.66338,0.00031,11.8441]
[1776878011504,36.45,78990.7,11.5,-0.66338,0.00031,11.8441]
[1776878011598,36.45,79001.23,11.5,-0.66022,0.00031,11.88185]
[1776878012467,36.45,79005.3,11.5,-0.65896,0.00031,11.89926]
[1776878014481,36.45,79003.88,11.5,-0.65941,0.00031,11.89304]
[1776878016993,36.44,79005.23,11.5,-0.659,0.00031,11.89867]
[1776878017502,36.44,79009.24,11.5,-0.65776,0.00031,11.91568]
[1776878019516,36.44,79005.63,11.5,-0.65889,0.00031,11.90022]
[1776878022537,36.44,79007.75,11.5,-0.65824,0.00031,11.90914]
[1776878025558,36.44,79005.47,11.5,-0.65896,0.00031,11.8993]
[1776878028579,36.43,79003.4,11.5,-0.65961,0.00031,11.89028]
[1776878030593,36.43,79007.16,11.5,-0.65846,0.00031,11.90622]
[1776878033619,36.43,79009.67,11.5,-0.65769,0.00031,11.91667]
[1776878034623,36.43,79012.03,11.5,-0.65697,0.00031,11.92659]
[1776878038288,36.42,79012.36,11.5,-0.65689,0.00031,11.92768]
[1776878038342,36.42,79012.36,11.5,-0.65689,0.00031,11.92768]
[1776878038651,36.42,79007.39,11.5,-0.65844,0.00031,11.90649]
[1776878039658,36.42,79001.69,11.5,-0.66021,0.00031,11.882]
[1776878040440,36.42,79001.69,11.5,-0.66021,0.00031,11.882]
[1776878040450,36.42,79001.69,11.5,-0.66021,0.00031,11.882]
[1776878040564,36.42,79001.69,11.5,-0.66021,0.00031,11.882]
[1776878040889,36.42,79001.69,11.5,-0.66021,0.00031,11.882]
[1776878040665,36.42,78992.49,11.5,-0.66306,0.00031,11.8421]
[1776878040939,36.42,78992.49,11.5,-0.66306,0.00031,11.8421]
[1776878041193,36.42,78992.49,11.5,-0.66306,0.00031,11.8421]
[1776878041672,36.42,78983.32,11.5,-0.6659,0.00031,11.80168]
[1776878042679,36.42,78980.01,11.5,-0.66693,0.00031,11.78682]
[1776878043685,36.41,78984.2,11.5,-0.66564,0.00031,11.80536]
[1776878044693,36.41,78987.31,11.5,-0.66469,0.00031,11.81902]
[1776878045700,36.41,78989.19,11.5,-0.66411,0.00031,11.8272]
[1776878046709,36.41,78993.05,11.5,-0.66292,0.00031,11.84405]
[1776878047193,36.41,78993.05,11.5,-0.66292,0.00031,11.84405]
[1776878047716,36.41,78993.69,11.5,-0.66273,0.00031,11.84678]
[1776878049730,36.41,78989.87,11.5,-0.66392,0.00031,11.82992]
[1776878050737,36.41,78987.84,11.5,-0.66455,0.00031,11.82094]
[1776878053916,36.4,78986.54,11.5,-0.66496,0.00031,11.81507]
[1776878054765,36.4,78985.27,11.5,-0.66536,0.00031,11.80941]
[1776878058694,36.4,78985.79,11.5,-0.6652,0.00031,11.81167]
[1776878058793,36.4,78985.86,11.5,-0.6652,0.00031,11.81177]
[1776878062821,36.39,78988.21,11.5,-0.66449,0.00031,11.8218]
[1776878067856,36.39,78987.79,11.5,-0.66466,0.00031,11.81949]
[1776878070878,36.38,78985.76,11.5,-0.6653,0.00031,11.81026]
[1776878073938,36.38,78984.52,11.5,-0.66579,0.00031,11.79661]
[1776878074907,36.38,78983.86,11.5,-0.666,0.00031,11.79361]
[1776878079944,36.37,78984.32,11.5,-0.66589,0.00031,11.79529]
[1776878084979,36.36,78988.43,11.5,-0.66464,0.00031,11.81311]
[1776878090014,36.36,78985.92,11.5,-0.66545,0.00031,11.80158]
[1776878092028,36.36,78988.07,11.5,-0.66479,0.00031,11.81102]
[1776878094041,36.36,78990.75,11.5,-0.66397,0.00031,11.82277]
[1776878097026,36.35,78991.43,11.5,-0.66376,0.00031,11.82568]
[1776878097063,36.35,78996.38,11.5,-0.66223,0.00031,11.8473]
[1776878098070,36.35,79005.34,11.5,-0.65945,0.00031,11.88607]
[1776878100794,36.35,79006.29,11.5,-0.65915,0.00031,11.89011]
[1776878100890,36.35,79005.2,11.5,-0.6595,0.00031,11.88537]
[1776878102098,36.35,79009.18,11.5,-0.65826,0.00031,11.90242]
[1776878107133,36.35,79011.84,11.5,-0.65743,0.00031,11.91372]
[1776878109147,36.35,79014.23,11.5,-0.65669,0.00031,11.92382]
[1776878111689,36.35,79014.46,11.5,-0.65662,0.00031,11.92475]
[1776878112031,36.35,79014.29,11.5,-0.65667,0.00031,11.92401]
[1776878112126,36.35,79014.29,11.5,-0.65667,0.00031,11.92401]
[1776878112334,36.35,79014.29,11.5,-0.65667,0.00031,11.92401]
[1776878112365,36.35,79008.71,11.5,-0.65841,0.00031,11.90028]
[1776878115795,36.35,79008.61,11.5,-0.65845,0.00031,11.89979]
[1776878115896,36.35,79006.55,11.5,-0.65909,0.00031,11.89095]
[1776878116198,36.35,79003.46,11.5,-0.66005,0.00031,11.87766]
[1776878118212,36.35,79006.0,11.5,-0.65927,0.00031,11.88857]
[1776878122374,36.35,79004.62,11.5,-0.6597,0.00031,11.88257]
[1776878123247,36.35,79016.83,11.5,-0.6559,0.00031,11.93452]
[1776878124254,36.35,79020.71,11.5,-0.65469,0.00031,11.95079]
[1776878125260,36.35,79027.0,11.5,-0.65272,0.00031,11.97698]
[1776878126268,36.35,79018.49,11.5,-0.65538,0.00031,11.94149]
[1776878127275,36.34,79009.98,11.5,-0.65804,0.00031,11.90542]
[1776878128282,36.34,79008.23,11.5,-0.65859,0.00031,11.89794]
[1776878129289,36.34,79010.45,11.5,-0.65789,0.00031,11.90742]
[1776878130296,36.34,79012.48,11.5,-0.65726,0.00031,11.91604]
[1776878134324,36.34,79010.5,11.5,-0.65797,0.00031,11.89969]
[1776878137345,36.34,79008.68,11.5,-0.65854,0.00031,11.8919]
[1776878138098,36.34,79008.68,11.5,-0.65854,0.00031,11.8919]
[1776878138351,36.34,79001.06,11.5,-0.66092,0.00031,11.85905]
[1776878139070,36.34,79001.06,11.5,-0.66092,0.00031,11.85905]
[1776878139082,36.34,79001.06,11.5,-0.66092,0.00031,11.85905]
[1776878139201,36.34,79001.06,11.5,-0.66092,0.00031,11.85905]
[1776878139439,36.34,79001.06,11.5,-0.66092,0.00031,11.85905]
[1776878139476,36.34,78992.44,11.5,-0.66359,0.00031,11.82143]
[1776878140366,36.34,78988.31,11.5,-0.66488,0.00031,11.80321]
[1776878144394,36.34,78984.95,11.5,-0.66592,0.00031,11.78823]
[1776878149429,36.34,78985.82,11.5,-0.66566,0.00031,11.79193]
[1776878150436,36.34,78990.87,11.5,-0.6641,0.00031,11.8142]
[1776878151443,36.34,78995.74,11.5,-0.6626,0.00031,11.83554]
[1776878156478,36.33,78995.26,11.5,-0.66276,0.00031,11.83326]
[1776878159499,36.33,78991.24,11.5,-0.66401,0.00031,11.81552]
[1776878160460,36.33,78991.24,11.5,-0.66401,0.00031,11.81552]
[1776878160506,36.33,78993.21,11.5,-0.6634,0.00031,11.82415]
[1776878161513,36.33,78997.07,11.5,-0.66221,0.00031,11.84101]
[1776878162482,36.33,78997.07,11.5,-0.66221,0.00031,11.84101]
[1776878162520,36.33,79000.54,11.5,-0.66113,0.00031,11.85605]
[1776878163526,36.33,79004.46,11.5,-0.65992,0.00031,11.87295]
[1776878168562,36.33,79003.81,11.5,-0.66013,0.00031,11.86999]
[1776878170135,36.33,79003.15,11.5,-0.66034,0.00031,11.86712]
[1776878170575,36.33,78996.9,11.5,-0.66228,0.00031,11.83997]
[1776878171583,36.32,78993.92,11.5,-0.66321,0.00031,11.82692]
[1776878176618,36.32,78992.77,11.5,-0.66357,0.00031,11.82181]
[1776878177624,36.32,78989.27,11.5,-0.66466,0.00031,11.80637]
[1776878178632,36.32,78986.1,11.5,-0.66564,0.00031,11.79231]
[1776878179639,36.32,78983.95,11.5,-0.66631,0.00031,11.78274]
[1776878183667,36.32,78986.06,11.5,-0.66566,0.00031,11.79204]
[1776878185681,36.32,78988.96,11.5,-0.66476,0.00031,11.80485]
[1776878186687,36.32,78986.91,11.5,-0.6654,0.00031,11.79576]
[1776878187695,36.32,78983.33,11.5,-0.66651,0.00031,11.77983]
[1776878188150,36.32,78983.33,11.5,-0.66651,0.00031,11.77983]
[1776878188231,36.32,78983.33,11.5,-0.66651,0.00031,11.77983]
[1776878188702,36.32,78978.75,11.5,-0.66792,0.00031,11.75932]
[1776878189298,36.32,78978.75,11.5,-0.66792,0.00031,11.75932]
[1776878189709,36.32,78973.84,11.5,-0.66944,0.00031,11.73712]
[1776878190716,36.32,78971.01,11.5,-0.67032,0.00031,11.72425]
[1776878191723,36.32,78967.74,11.5,-0.67142,0.00031,11.70135]
[1776878192730,36.32,78953.69,11.5,-0.67573,0.00031,11.63651]
[1776878193737,36.32,78949.44,11.5,-0.67703,0.00031,11.61662]
[1776878194743,36.32,78949.1,11.5,-0.67713,0.00031,11.61506]
[1776878197765,36.32,78944.9,11.5,-0.67841,0.0003,11.59534]
[1776878198750,36.32,78944.9,11.5,-0.67841,0.0003,11.59534]
[1776878198850,36.32,78941.98,11.5,-0.6793,0.0003,11.58152]
[1776878199399,36.32,78941.98,11.5,-0.6793,0.0003,11.58152]
[1776878199411,36.32,78941.98,11.5,-0.6793,0.0003,11.58152]
[1776878199644,36.32,78941.98,11.5,-0.6793,0.0003,11.58152]
[1776878199782,36.32,78931.25,11.5,-0.68257,0.0003,11.53032]
[1776878200230,36.32,78931.25,11.5,-0.68257,0.0003,11.53032]
[1776878200440,36.32,78931.25,11.5,-0.68257,0.0003,11.53032]
[1776878200868,36.32,78931.25,11.5,-0.68257,0.0003,11.53032]
[1776878200954,36.32,78908.2,11.5,-0.68954,0.0003,11.41768]
[1776878201092,36.32,78908.2,11.5,-0.68954,0.0003,11.41768]
[1776878201421,36.32,78908.2,11.5,-0.68954,0.0003,11.41768]
[1776878201794,36.32,78909.33,11.5,-0.6892,0.0003,11.42327]
[1776878202801,36.32,78915.54,11.5,-0.68732,0.0003,11.45392]
[1776878203981,36.32,78915.54,11.5,-0.68732,0.0003,11.45392]
[1776878204816,36.32,78910.23,11.5,-0.68892,0.0003,11.42779]
[1776878206167,36.32,78908.82,11.5,-0.68935,0.0003,11.4208]
[1776878206476,36.32,78908.82,11.5,-0.68935,0.0003,11.4208]
[1776878206829,36.32,78907.92,11.5,-0.68962,0.0003,11.41633]
[1776878207952,36.32,78907.92,11.5,-0.68962,0.0003,11.41633]
[1776878209851,36.31,78910.11,11.5,-0.68897,0.0003,11.42705]
[1776878210452,36.31,78910.11,11.5,-0.68897,0.0003,11.42705]
[1776878210858,36.31,78918.11,11.5,-0.68655,0.0003,11.4664]
[1776878214889,36.31,78916.25,11.5,-0.68712,0.0003,11.45725]
[1776878215896,36.31,78914.36,11.5,-0.68769,0.0003,11.44796]
[1776878216903,36.31,78909.15,11.5,-0.68926,0.0003,11.42227]
[1776878219924,36.31,78907.52,11.5,-0.68974,0.0003,11.41426]
[1776878220939,36.31,78905.61,11.5,-0.69032,0.0003,11.40479]
[1776878221946,36.32,78901.76,11.5,-0.69147,0.0003,11.38564]
[1776878225975,36.32,78894.54,11.5,-0.69363,0.0003,11.3495]
[1776878226590,36.32,78894.54,11.5,-0.69363,0.0003,11.3495]
[1776878226982,36.32,78894.54,11.5,-0.69363,0.0003,11.3495]
[1776878227017,36.32,78880.15,11.5,-0.69792,0.0003,11.27634]
[1776878227901,36.32,78880.15,11.5,-0.69792,0.0003,11.27634]
[1776878227984,36.32,78880.15,11.5,-0.69792,0.0003,11.27634]
[1776878227989,36.31,78868.73,11.5,-0.70131,0.0003,11.21744]
[1776878228995,36.31,78865.87,11.5,-0.70215,0.0003,11.20259]
[1776878231015,36.32,78859.57,11.5,-0.704,0.00029,11.16973]
[1776878232023,36.32,78854.89,11.5,-0.70538,0.00029,11.14513]
[1776878233029,36.32,78851.07,11.5,-0.7065,0.00029,11.12498]
[1776878235972,36.32,78851.39,11.5,-0.7064,0.00029,11.12674]
[1776878237057,36.32,78849.23,11.5,-0.70703,0.00029,11.11537]
[1776878239291,36.32,78850.25,11.5,-0.70673,0.00029,11.12085]
[1776878241084,36.32,78847.57,11.5,-0.70751,0.00029,11.10672]
[1776878242092,36.32,78843.37,11.5,-0.70874,0.00029,11.08433]
[1776878247123,36.32,78845.14,11.5,-0.70823,0.00029,11.09366]
[1776878247436,36.32,78845.14,11.5,-0.70823,0.00029,11.09366]
[1776878247525,36.32,78845.14,11.5,-0.70823,0.00029,11.09366]
[1776878247626,36.32,78840.6,11.5,-0.70956,0.00029,11.06941]
[1776878248382,36.32,78840.6,11.5,-0.70956,0.00029,11.06941]
[1776878248451,36.32,78840.6,11.5,-0.70956,0.00029,11.06941]
[1776878248541,36.32,78832.64,11.5,-0.71188,0.00029,11.02664]
[1776878249142,36.32,78831.36,11.5,-0.71225,0.00029,11.01968]
[1776878250149,36.32,78834.17,11.5,-0.71144,0.00029,11.03477]
[1776878251156,36.32,78839.89,11.5,-0.70988,0.00029,11.05723]
[1776878252162,36.31,78844.9,11.5,-0.70842,0.00029,11.08394]
[1776878254177,36.31,78842.22,11.5,-0.70921,0.00029,11.06953]
[1776878256553,36.31,78844.32,11.5,-0.7086,0.00029,11.08064]
[1776878257561,36.31,78844.32,11.5,-0.7086,0.00029,11.08064]
[1776878257759,36.31,78844.32,11.5,-0.7086,0.00029,11.08064]
[1776878258088,36.31,78844.16,11.5,-0.70865,0.00029,11.07973]
[1776878258712,36.31,78844.16,11.5,-0.70865,0.00029,11.07973]
[1776878258806,36.31,78850.58,11.5,-0.70677,0.00029,11.11385]
[1776878259213,36.31,78856.98,11.5,-0.70489,0.00029,11.14766]
[1776878261767,36.31,78857.0,11.5,-0.70488,0.00029,11.14778]
[1776878261823,36.31,78858.89,11.5,-0.70433,0.00029,11.15772]
[1776878265520,36.31,78859.36,11.5,-0.70419,0.00029,11.16019]
[1776878266129,36.31,78859.36,11.5,-0.70419,0.00029,11.16019]
[1776878265610,36.31,78869.35,11.5,-0.70124,0.0003,11.2123]
[1776878266262,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878267291,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878267705,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878267877,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878267914,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878267937,36.31,78874.62,11.5,-0.69968,0.0003,11.23951]
[1776878268008,36.31,78872.23,11.5,-0.7004,0.0003,11.22704]
[1776878268191,36.31,78872.23,11.5,-0.7004,0.0003,11.22704]
[1776878270283,36.31,78873.12,11.5,-0.70014,0.0003,11.23158]
[1776878270290,36.31,78871.39,11.5,-0.70065,0.0003,11.22257]
[1776878271297,36.31,78863.28,11.5,-0.70305,0.0003,11.18034]
[1776878272304,36.31,78859.57,11.5,-0.70415,0.00029,11.16085]
[1776878274318,36.31,78857.13,11.5,-0.70488,0.00029,11.14793]
[1776878275325,36.31,78855.76,11.5,-0.70528,0.00029,11.14068]
[1776878277339,36.31,78854.01,11.5,-0.7058,0.00029,11.13139]
[1776878279353,36.31,78848.01,11.5,-0.70756,0.00029,11.09958]
[1776878280361,36.31,78843.73,11.5,-0.70882,0.00029,11.0768]
[1776878281368,36.3,78839.44,11.5,-0.71007,0.00029,11.05383]
[1776878283381,36.3,78837.88,11.5,-0.71053,0.00029,11.04531]
[1776878286986,36.3,78838.63,11.5,-0.71032,0.00029,11.04928]
[1776878287103,36.3,78838.63,11.5,-0.71032,0.00029,11.04928]
[1776878287422,36.3,78833.51,11.5,-0.71181,0.00029,11.02169]
[1776878288486,36.3,78833.51,11.5,-0.71181,0.00029,11.02169]
[1776878288517,36.3,78833.51,11.5,-0.71181,0.00029,11.02169]
[1776878288699,36.3,78833.51,11.5,-0.71181,0.00029,11.02169]
[1776878289020,36.3,78825.83,11.5,-0.71405,0.00029,10.98001]
[1776878289702,36.3,78825.83,11.5,-0.71405,0.00029,10.98001]
[1776878289786,36.3,78818.98,11.5,-0.71604,0.00029,10.94266]
[1776878293463,36.3,78817.76,11.5,-0.71639,0.00029,10.936]
[1776878294983,36.3,78817.76,11.5,-0.71639,0.00029,10.936]
[1776878295038,36.3,78815.92,11.5,-0.71692,0.00029,10.92593]
[1776878295478,36.3,78809.53,11.5,-0.71876,0.00029,10.89076]
[1776878297110,36.3,78809.53,11.5,-0.71876,0.00029,10.89076]
[1776878296485,36.3,78808.07,11.5,-0.71918,0.00029,10.88275]
[1776878297492,36.3,78811.08,11.5,-0.71831,0.00029,10.89942]
[1776878298498,36.3,78809.84,11.5,-0.71866,0.00029,10.89262]
[1776878301923,36.3,78810.98,11.5,-0.71833,0.00029,10.899]
[1776878303144,36.3,78810.21,11.5,-0.71855,0.00029,10.89484]
[1776878302527,36.3,78821.79,11.5,-0.7152,0.00029,10.95836]
[1776878303534,36.3,78823.54,11.5,-0.7147,0.00029,10.96788]
[1776878304540,36.3,78825.29,11.5,-0.7142,0.00029,10.9773]
[1776878309576,36.3,78826.72,11.5,-0.71379,0.00029,10.98497]
[1776878313604,36.3,78825.01,11.5,-0.7144,0.00029,10.96728]
[1776878314922,36.3,78825.01,11.5,-0.7144,0.00029,10.96728]
[1776878315024,36.3,78820.67,11.5,-0.71566,0.00029,10.94365]
[1776878315617,36.3,78814.04,11.5,-0.71757,0.00029,10.90731]
[1776878316776,36.3,78814.04,11.5,-0.71757,0.00029,10.90731]
[1776878317632,36.3,78822.72,11.5,-0.71506,0.00029,10.95489]
[1776878318639,36.3,78826.99,11.5,-0.71383,0.00029,10.97802]
[1776878319646,36.3,78829.04,11.5,-0.71323,0.00029,10.98917]
[1776878322667,36.3,78834.04,11.5,-0.71177,0.00029,11.01624]
[1776878323673,36.3,78837.24,11.5,-0.71084,0.00029,11.03345]
[1776878324681,36.3,78834.08,11.5,-0.71176,0.00029,11.01642]
[1776878325687,36.3,78830.2,11.5,-0.71289,0.00029,10.99545]
[1776878326695,36.3,78828.15,11.5,-0.71349,0.00029,10.98435]
[1776878331730,36.3,78829.3,11.5,-0.71317,0.00029,10.99034]
[1776878333745,36.3,78830.78,11.5,-0.71274,0.00029,10.99823]
[1776878334750,36.3,78829.27,11.5,-0.71319,0.00029,10.98999]
[1776878336764,36.3,78827.69,11.5,-0.71365,0.00029,10.98131]
[1776878338655,36.3,78827.09,11.5,-0.71383,0.00029,10.978]
[1776878338778,36.29,78821.88,11.5,-0.71534,0.00029,10.94958]
[1776878339786,36.29,78814.64,11.5,-0.71744,0.00029,10.9099]
[1776878341802,36.29,78813.35,11.5,-0.71782,0.00029,10.90269]
[1776878342810,36.29,78806.61,11.5,-0.71976,0.00029,10.86542]
[1776878343779,36.29,78806.61,11.5,-0.71976,0.00029,10.86542]
[1776878343817,36.29,78802.67,11.5,-0.72089,0.00029,10.84353]
[1776878344825,36.29,78800.83,11.5,-0.72143,0.00029,10.8332]
[1776878345832,36.29,78808.15,11.5,-0.71933,0.00029,10.87376]
[1776878346839,36.29,78809.41,11.5,-0.71896,0.00029,10.88074]
[1776878348853,36.29,78810.59,11.5,-0.71863,0.00029,10.88719]
[1776878350867,36.29,78795.73,11.5,-0.7229,0.00029,10.80452]
[1776878351874,36.29,78792.5,11.5,-0.72383,0.00029,10.7863]
[1776878352881,36.29,78791.07,11.5,-0.72424,0.00029,10.77823]
[1776878355902,36.29,78792.54,11.5,-0.72382,0.00029,10.78644]
[1776878358923,36.29,78797.6,11.5,-0.72238,0.00029,10.81472]
[1776878359929,36.29,78801.02,11.5,-0.7214,0.00029,10.83377]
[1776878361943,36.29,78799.83,11.5,-0.72175,0.00029,10.82702]
[1776878364965,36.28,78802.64,11.5,-0.72095,0.00029,10.84248]
[1776878365972,36.28,78804.86,11.5,-0.72031,0.00029,10.85483]
[1776878370002,36.28,78807.81,11.5,-0.71947,0.00029,10.87114]
[1776878371007,36.28,78812.82,11.5,-0.71814,0.00029,10.8905]
[1776878373452,36.28,78813.97,11.5,-0.71781,0.00029,10.8967]
[1776878375039,36.28,78816.12,11.5,-0.71719,0.00029,10.90847]
[1776878375434,36.28,78816.12,11.5,-0.71719,0.00029,10.90847]
[1776878376044,36.28,78822.38,11.5,-0.71538,0.00029,10.94278]
[1776878376866,36.28,78822.38,11.5,-0.71538,0.00029,10.94278]
[1776878377051,36.28,78819.97,11.5,-0.71608,0.00029,10.92958]
[1776878378058,36.28,78821.92,11.5,-0.71551,0.00029,10.94023]
[1776878378961,36.28,78821.92,11.5,-0.71551,0.00029,10.94023]
[1776878379065,36.28,78826.97,11.5,-0.71405,0.00029,10.96773]
[1776878384100,36.28,78827.41,11.5,-0.71394,0.00029,10.96989]
[1776878386114,36.28,78830.39,11.5,-0.71307,0.00029,10.98596]
[1776878387121,36.28,78832.29,11.5,-0.71252,0.00029,10.99618]
[1776878389134,36.28,78840.65,11.5,-0.71009,0.00029,11.04106]
[1776878390142,36.28,78847.88,11.5,-0.70798,0.00029,11.07965]
[1776878393086,36.28,78848.24,11.5,-0.70787,0.00029,11.08154]
[1776878393163,36.28,78851.63,11.5,-0.70688,0.00029,11.09953]
[1776878394169,36.27,78858.61,11.5,-0.70483,0.00029,11.13637]
[1776878395178,36.27,78862.28,11.5,-0.70375,0.0003,11.15559]
[1776878396184,36.27,78860.81,11.5,-0.70418,0.0003,11.1478]
[1776878397193,36.27,78859.22,11.5,-0.70466,0.00029,11.13937]
[1776878398198,36.27,78860.8,11.5,-0.70419,0.0003,11.14762]
[1776878403233,36.27,78853.47,11.5,-0.70637,0.00029,11.10865]
[1776878404239,36.27,78846.81,11.5,-0.70834,0.00029,11.07317]
[1776878408270,36.26,78849.4,11.5,-0.70759,0.00029,11.08669]
[1776878409276,36.26,78852.63,11.5,-0.70665,0.00029,11.10376]
[1776878410284,36.26,78854.07,11.5,-0.70623,0.00029,11.1113]
[1776878411291,36.26,78850.75,11.5,-0.70721,0.00029,11.0936]
[1776878412298,36.26,78835.91,11.5,-0.71156,0.00029,11.01401]
[1776878413305,36.26,78834.63,11.5,-0.71194,0.00029,11.00703]
[1776878415319,36.26,78832.4,11.5,-0.7126,0.00029,10.99482]
[1776878417333,36.26,78831.05,11.5,-0.713,0.00029,10.98739]
[1776878418340,36.26,78836.89,11.5,-0.7113,0.00029,11.0189]
[1776878419347,36.26,78843.03,11.5,-0.70951,0.00029,11.05187]
[1776878420353,36.26,78844.67,11.5,-0.70903,0.00029,11.0606]
[1776878423375,36.25,78841.37,11.5,-0.71,0.00029,11.04277]
[1776878424382,36.25,78835.0,11.5,-0.71187,0.00029,11.00845]
[1776878425389,36.25,78828.53,11.5,-0.71376,0.00029,10.97332]
[1776878426396,36.25,78824.39,11.5,-0.71496,0.00029,10.95072]
[1776878429417,36.25,78828.0,11.5,-0.71392,0.00029,10.97033]
[1776878430424,36.25,78826.57,11.5,-0.71433,0.00029,10.96251]
[1776878431431,36.25,78828.21,11.5,-0.71397,0.00029,10.96312]
[1776878432438,36.25,78822.99,11.5,-0.71549,0.00029,10.93461]
[1776878433445,36.25,78824.38,11.5,-0.71509,0.00029,10.9422]
[1776878435001,36.25,78822.99,11.5,-0.71549,0.00029,10.93459]
[1776878435459,36.25,78817.88,11.5,-0.71697,0.00029,10.90657]
[1776878437113,36.25,78817.88,11.5,-0.71697,0.00029,10.90657]
[1776878437214,36.25,78815.36,11.5,-0.71771,0.00029,10.8926]
[1776878438480,36.25,78818.06,11.5,-0.71693,0.00029,10.90742]
[1776878439486,36.25,78820.21,11.5,-0.71631,0.00029,10.91916]
[1776878442508,36.25,78821.6,11.5,-0.71592,0.00029,10.92658]
[1776878444018,36.25,78821.6,11.5,-0.71592,0.00029,10.92658]
[1776878444085,36.25,78823.28,11.5,-0.71543,0.00029,10.9357]
[1776878445529,36.25,78825.73,11.5,-0.71472,0.00029,10.94906]
[1776878450564,36.24,78826.07,11.5,-0.71463,0.00029,10.95078]
[1776878451571,36.24,78835.26,11.5,-0.71195,0.00029,11.00064]
[1776878452578,36.24,78837.62,11.5,-0.71127,0.00029,11.01331]
[1776878456606,36.24,78836.04,11.5,-0.71174,0.00029,11.00458]
[1776878457613,36.24,78834.29,11.5,-0.71225,0.00029,10.99512]
[1776878458620,36.24,78836.52,11.5,-0.7116,0.00029,11.00717]
[1776878461641,36.24,78840.95,11.5,-0.71032,0.00029,11.03079]
[1776878463654,36.24,78839.44,11.5,-0.71076,0.00029,11.02261]
[1776878467683,36.23,78841.41,11.5,-0.71021,0.00029,11.03288]
[1776878472718,36.23,78842.48,11.5,-0.70991,0.00029,11.03832]
[1776878473725,36.23,78852.63,11.5,-0.70693,0.00029,11.09246]
[1776878474732,36.23,78855.49,11.5,-0.70609,0.00029,11.1076]
[1776878475739,36.23,78858.78,11.5,-0.70512,0.0003,11.12495]
[1776878476746,36.23,78861.47,11.5,-0.70432,0.0003,11.13913]
[1776878481781,36.23,78861.66,11.5,-0.70427,0.0003,11.14012]
[1776878484802,36.23,78851.27,11.5,-0.70733,0.00029,11.08518]
[1776878485809,36.23,78848.81,11.5,-0.70806,0.00029,11.07206]
[1776878486815,36.23,78851.1,11.5,-0.70738,0.00029,11.08425]
[1776878487823,36.23,78853.56,11.5,-0.70666,0.00029,11.09731]
[1776878491851,36.23,78854.84,11.5,-0.7064,0.00029,11.09576]
[1776878492858,36.23,78858.68,11.5,-0.70527,0.0003,11.11604]
[1776878493865,36.23,78863.49,11.5,-0.70385,0.0003,11.14131]
[1776878495879,36.23,78867.59,11.5,-0.70264,0.0003,11.16265]
[1776878496886,36.23,78872.38,11.5,-0.70122,0.0003,11.18754]
[1776878497893,36.22,78874.26,11.5,-0.70067,0.0003,11.1972]
[1776878498900,36.22,78872.09,11.5,-0.70132,0.0003,11.18581]
[1776878499907,36.22,78864.17,11.5,-0.70368,0.0003,11.14432]
[1776878500914,36.22,78862.01,11.5,-0.70432,0.0003,11.1329]
[1776878502928,36.22,78863.68,11.5,-0.70384,0.0003,11.14156]
[1776878505949,36.22,78862.07,11.5,-0.70432,0.0003,11.13291]
[1776878508970,36.22,78865.39,11.5,-0.70335,0.0003,11.15017]
[1776878509977,36.21,78872.99,11.5,-0.7011,0.0003,11.18977]
[1776878510984,36.21,78871.31,11.5,-0.7016,0.0003,11.18093]
[1776878514005,36.21,78873.95,11.5,-0.70084,0.0003,11.19437]
[1776878517026,36.21,78875.62,11.5,-0.70036,0.0003,11.20271]
[1776878518032,36.21,78879.27,11.5,-0.69928,0.0003,11.22149]
[1776878518596,36.21,78879.27,11.5,-0.69928,0.0003,11.22149]
[1776878520488,36.2,78880.15,11.5,-0.69902,0.0003,11.22592]
[1776878521054,36.2,78872.17,11.5,-0.7014,0.0003,11.18456]
[1776878522060,36.2,78858.84,11.5,-0.70536,0.0003,11.11453]
[1776878524078,36.2,78857.44,11.5,-0.70577,0.0003,11.10703]
[1776878528106,36.2,78859.8,11.5,-0.70508,0.0003,11.11947]
[1776878529113,36.2,78854.8,11.5,-0.70656,0.0003,11.09299]
[1776878530120,36.2,78843.92,11.5,-0.70976,0.00029,11.0349]
[1776878531128,36.2,78837.31,11.5,-0.71171,0.00029,10.99914]
[1776878532135,36.2,78839.32,11.5,-0.71112,0.00029,11.0099]
[1776878535156,36.2,78847.35,11.5,-0.70878,0.00029,11.05284]
[1776878536163,36.2,78853.38,11.5,-0.707,0.00029,11.08506]
[1776878538177,36.2,78852.21,11.5,-0.70734,0.00029,11.07885]
[1776878539184,36.2,78847.43,11.5,-0.70875,0.00029,11.05333]
[1776878543212,36.2,78849.13,11.5,-0.70825,0.00029,11.06235]
[1776878544219,36.2,78860.15,11.5,-0.705,0.0003,11.12081]
[1776878545226,36.2,78862.53,11.5,-0.7043,0.0003,11.13333]
[1776878547240,36.19,78860.99,11.5,-0.70476,0.0003,11.12511]
[1776878548247,36.19,78859.48,11.5,-0.70521,0.0003,11.1171]
[1776878550261,36.19,78861.41,11.5,-0.70465,0.0003,11.12721]
[1776878553282,36.19,78863.28,11.5,-0.70421,0.0003,11.12871]
[1776878558316,36.19,78864.55,11.5,-0.70385,0.0003,11.13514]
[1776878559324,36.19,78861.63,11.5,-0.70472,0.0003,11.11971]
[1776878563352,36.19,78865.02,11.5,-0.70372,0.0003,11.13739]
[1776878563676,36.19,78865.02,11.5,-0.70372,0.0003,11.13739]
[1776878564358,36.19,78871.91,11.5,-0.70168,0.0003,11.17339]
[1776878565366,36.18,78874.96,11.5,-0.70077,0.0003,11.18918]
[1776878567380,36.18,78873.54,11.5,-0.70121,0.0003,11.18159]
[1776878568387,36.18,78867.22,11.5,-0.70309,0.0003,11.14848]
[1776878569394,36.18,78863.44,11.5,-0.70422,0.0003,11.12856]
[1776878571408,36.18,78866.23,11.5,-0.7034,0.0003,11.14313]
[1776878572415,36.18,78867.54,11.5,-0.70301,0.0003,11.14994]
[1776878573422,36.18,78865.74,11.5,-0.70355,0.0003,11.14043]
[1776878576442,36.18,78861.97,11.5,-0.70468,0.0003,11.12042]
[1776878581478,36.17,78863.82,11.5,-0.70414,0.0003,11.12996]
[1776878586513,36.17,78863.97,11.5,-0.70411,0.0003,11.13051]
[1776878591549,36.17,78864.23,11.5,-0.70405,0.0003,11.13165]
[1776878593151,36.17,78864.23,11.5,-0.70405,0.0003,11.13165]
[1776878593170,36.17,78858.47,11.5,-0.70576,0.0003,11.10119]
[1776878594014,36.17,78858.47,11.5,-0.70576,0.0003,11.10119]
[1776878594199,36.17,78858.47,11.5,-0.70576,0.0003,11.10119]
[1776878594257,36.17,78845.47,11.5,-0.70959,0.00029,11.03184]
[1776878594570,36.17,78840.17,11.5,-0.71115,0.00029,11.00322]
[1776878596483,36.17,78840.17,11.5,-0.71115,0.00029,11.00322]
[1776878595581,36.17,78837.22,11.5,-0.71202,0.00029,10.98722]
[1776878596985,36.17,78837.22,11.5,-0.71202,0.00029,10.98722]
[1776878597017,36.17,78840.28,11.5,-0.71112,0.00029,11.00373]
[1776878597597,36.17,78847.56,11.5,-0.70898,0.00029,11.04289]
[1776878598603,36.17,78849.32,11.5,-0.70847,0.00029,11.05227]
[1776878599611,36.17,78847.07,11.5,-0.70913,0.00029,11.04018]
[1776878600540,36.17,78847.07,11.5,-0.70913,0.00029,11.04018]
[1776878602632,36.16,78852.27,11.5,-0.70761,0.00029,11.06788]
[1776878607667,36.16,78851.64,11.5,-0.70781,0.00029,11.06421]
[1776878609681,36.16,78844.25,11.5,-0.71,0.00029,11.02444]
[1776878610687,36.16,78840.18,11.5,-0.7112,0.00029,11.00242]
[1776878612702,36.16,78830.48,11.5,-0.71416,0.00029,10.94135]
[1776878613709,36.16,78824.01,11.5,-0.71604,0.00029,10.90592]
[1776878614716,36.16,78821.64,11.5,-0.71673,0.00029,10.89291]
[1776878615723,36.16,78817.48,11.5,-0.71794,0.00029,10.87]
[1776878616803,36.16,78817.48,11.5,-0.71794,0.00029,10.87]
[1776878617736,36.16,78814.66,11.5,-0.71876,0.00029,10.85435]
[1776878619751,36.16,78813.32,11.5,-0.71915,0.00029,10.84692]
[1776878624787,36.16,78813.65,11.5,-0.71906,0.00029,10.84867]
[1776878625794,36.16,78811.38,11.5,-0.71972,0.00029,10.83599]
[1776878626631,36.16,78811.38,11.5,-0.71972,0.00029,10.83599]
[1776878626801,36.15,78807.62,11.5,-0.72081,0.00029,10.81499]
[1776878627890,36.15,78807.62,11.5,-0.72081,0.00029,10.81499]
[1776878628331,36.15,78807.62,11.5,-0.72081,0.00029,10.81499]
[1776878628379,36.15,78802.36,11.5,-0.72234,0.00029,10.78536]
[1776878628957,36.15,78802.36,11.5,-0.72234,0.00029,10.78536]
[1776878632291,36.15,78802.47,11.5,-0.72231,0.00029,10.78588]
[1776878632369,36.15,78805.35,11.5,-0.72149,0.00029,10.80188]
[1776878632843,36.15,78807.52,11.5,-0.72086,0.00029,10.814]
[1776878633850,36.15,78809.11,11.5,-0.7204,0.00029,10.82282]
[1776878634856,36.15,78806.65,11.5,-0.72112,0.00029,10.80905]
[1776878636871,36.15,78805.01,11.5,-0.7216,0.00029,10.79981]
[1776878640517,36.15,78804.37,11.5,-0.72178,0.00029,10.79617]
[1776878640899,36.15,78799.7,11.5,-0.72313,0.00029,10.76992]
[1776878641959,36.15,78799.7,11.5,-0.72313,0.00029,10.76992]
[1776878641985,36.15,78799.7,11.5,-0.72313,0.00029,10.76992]
[1776878642085,36.15,78784.48,11.5,-0.7275,0.00029,10.6837]
[1776878643161,36.15,78784.48,11.5,-0.7275,0.00029,10.6837]
[1776878643244,36.15,78771.11,11.5,-0.73131,0.00028,10.60701]
[1776878643923,36.15,78770.42,11.5,-0.73151,0.00028,10.60302]
[1776878646284,36.15,78768.47,11.5,-0.73206,0.00028,10.59176]
[1776878646944,36.15,78766.5,11.5,-0.73262,0.00028,10.58039]
[1776878647951,36.15,78764.65,11.5,-0.73315,0.00028,10.56962]
[1776878648958,36.15,78760.44,11.5,-0.73434,0.00028,10.54507]
[1776878650972,36.14,78759.34,11.5,-0.73466,0.00028,10.53851]
[1776878654999,36.14,78758.19,11.5,-0.735,0.00028,10.53148]
[1776878656008,36.14,78756.33,11.5,-0.73553,0.00028,10.52057]
[1776878658021,36.14,78754.89,11.5,-0.73594,0.00028,10.51204]
[1776878660034,36.14,78753.07,11.5,-0.73646,0.00028,10.50129]
[1776878661072,36.14,78753.07,11.5,-0.73646,0.00028,10.50129]
[1776878661351,36.14,78753.07,11.5,-0.73646,0.00028,10.50129]
[1776878661415,36.14,78753.11,11.5,-0.73645,0.00028,10.50143]
[1776878661639,36.14,78753.11,11.5,-0.73645,0.00028,10.50143]
[1776878661700,36.14,78753.11,11.5,-0.73645,0.00028,10.50143]
[1776878662052,36.14,78742.34,11.5,-0.73947,0.00028,10.43817]
[1776878663059,36.14,78739.73,11.5,-0.7402,0.00028,10.42267]
[1776878664066,36.14,78737.18,11.5,-0.74092,0.00028,10.40752]
[1776878665073,36.14,78744.86,11.5,-0.73877,0.00028,10.45291]
[1776878666080,36.14,78752.18,11.5,-0.73672,0.00028,10.49587]
[1776878669101,36.14,78745.29,11.5,-0.73866,0.00028,10.45529]
[1776878670109,36.14,78746.55,11.5,-0.7383,0.00028,10.4627]
[1776878671116,36.14,78744.49,11.5,-0.739,0.00028,10.44209]
[1776878672123,36.14,78745.73,11.5,-0.73865,0.00028,10.44939]
[1776878673130,36.14,78748.92,11.5,-0.73776,0.00028,10.46814]
[1776878675144,36.13,78750.91,11.5,-0.7372,0.00028,10.47977]
[1776878679172,36.13,78746.62,11.5,-0.73841,0.00028,10.45445]
[1776878680179,36.13,78744.22,11.5,-0.73909,0.00028,10.44031]
[1776878681186,36.13,78740.38,11.5,-0.74016,0.00028,10.41766]
[1776878683200,36.13,78739.31,11.5,-0.74047,0.00028,10.4111]
[1776878684206,36.13,78738.37,11.5,-0.74074,0.00028,10.40538]
[1776878686222,36.13,78739.83,11.5,-0.74035,0.00028,10.41372]
[1776878687227,36.13,78745.81,11.5,-0.73868,0.00028,10.44885]
[1776878688235,36.13,78748.64,11.5,-0.73789,0.00028,10.46539]
[1776878689241,36.13,78751.57,11.5,-0.73708,0.00028,10.48247]
[1776878690249,36.12,78750.51,11.5,-0.73738,0.00028,10.47622]
[1776878692263,36.12,78748.42,11.5,-0.73797,0.00028,10.46384]
[1776878695284,36.12,78747.15,11.5,-0.73833,0.00028,10.45625]
[1776878696291,36.12,78746.12,11.5,-0.73862,0.00028,10.45015]
[1776878697298,36.12,78744.99,11.5,-0.73894,0.00028,10.44347]
[1776878701327,36.12,78746.36,11.5,-0.73856,0.00028,10.45147]
[1776878705355,36.12,78745.21,11.5,-0.7389,0.00028,10.44431]
[1776878707369,36.12,78746.34,11.5,-0.73859,0.00028,10.45077]
[1776878711397,36.11,78747.58,11.5,-0.73827,0.00028,10.45759]
[1776878713411,36.11,78743.37,11.5,-0.73945,0.00028,10.43268]
[1776878713767,36.11,78743.37,11.5,-0.73945,0.00028,10.43268]
[1776878714374,36.11,78743.37,11.5,-0.73945,0.00028,10.43268]
[1776878714428,36.11,78733.19,11.5,-0.7423,0.00028,10.37225]
[1776878714852,36.11,78733.19,11.5,-0.7423,0.00028,10.37225]
[1776878715435,36.11,78730.3,11.5,-0.74312,0.00028,10.35475]
[1776878718456,36.11,78728.5,11.5,-0.74363,0.00028,10.34372]
[1776878719463,36.11,78727.41,11.5,-0.74394,0.00028,10.33712]
[1776878719733,36.11,78727.41,11.5,-0.74394,0.00028,10.33712]
[1776878724213,36.1,78728.78,11.5,-0.74357,0.00028,10.34496]
[1776878724498,36.1,78730.48,11.5,-0.74311,0.00028,10.35501]
[1776878729533,36.1,78731.83,11.5,-0.74275,0.00028,10.36256]
[1776878730540,36.1,78735.47,11.5,-0.74174,0.00028,10.3842]
[1776878733561,36.1,78736.73,11.5,-0.74152,0.00028,10.38301]
[1776878737589,36.09,78747.61,11.5,-0.73849,0.00028,10.44701]
[1776878738596,36.09,78749.49,11.5,-0.73797,0.00028,10.45805]
[1776878739603,36.09,78751.72,11.5,-0.73734,0.00028,10.47112]
[1776878739949,36.09,78751.72,11.5,-0.73734,0.00028,10.47112]
[1776878740611,36.09,78757.51,11.5,-0.73571,0.00028,10.505]
[1776878741056,36.09,78757.51,11.5,-0.73571,0.00028,10.505]
[1776878741623,36.09,78757.51,11.5,-0.73571,0.00028,10.505]
[1776878741644,36.09,78760.39,11.5,-0.7349,0.00028,10.52173]
[1776878742627,36.09,78766.24,11.5,-0.73325,0.00028,10.55575]
[1776878742926,36.09,78766.24,11.5,-0.73325,0.00028,10.55575]
[1776878743282,36.09,78766.24,11.5,-0.73325,0.00028,10.55575]
[1776878743634,36.09,78781.36,11.5,-0.72894,0.00029,10.643]
[1776878744641,36.09,78788.56,11.5,-0.72688,0.00029,10.68409]
[1776878745648,36.09,78791.82,11.5,-0.72595,0.00029,10.70263]
[1776878745668,36.09,78791.82,11.5,-0.72595,0.00029,10.70263]
[1776878746655,36.09,78803.45,11.5,-0.7226,0.00029,10.76832]
[1776878747074,36.09,78803.45,11.5,-0.7226,0.00029,10.76832]
[1776878747662,36.09,78796.1,11.5,-0.72472,0.00029,10.72671]
[1776878748669,36.09,78792.26,11.5,-0.72584,0.00029,10.70482]
[1776878749676,36.09,78795.62,11.5,-0.72487,0.00029,10.72376]
[1776878752697,36.09,78792.27,11.5,-0.72586,0.00029,10.70439]
[1776878754711,36.08,78795.01,11.5,-0.72508,0.00029,10.71972]
[1776878755717,36.08,78796.41,11.5,-0.72468,0.00029,10.72753]
[1776878756725,36.08,78798.91,11.5,-0.72397,0.00029,10.74154]
[1776878758739,36.08,78800.61,11.5,-0.72349,0.00029,10.75086]
[1776878759746,36.08,78804.83,11.5,-0.72228,0.00029,10.77447]
[1776878760867,36.08,78804.83,11.5,-0.72228,0.00029,10.77447]
[1776878760881,36.08,78810.89,11.5,-0.72054,0.00029,10.80824]
[1776878761856,36.08,78810.89,11.5,-0.72054,0.00029,10.80824]
[1776878762071,36.08,78810.89,11.5,-0.72054,0.00029,10.80824]
[1776878762262,36.08,78810.89,11.5,-0.72054,0.00029,10.80824]
[1776878762326,36.07,78818.66,11.5,-0.71829,0.00029,10.8513]
[1776878763304,36.07,78820.49,11.5,-0.71776,0.00029,10.86129]
[1776878764075,36.07,78820.49,11.5,-0.71776,0.00029,10.86129]
[1776878764781,36.07,78825.16,11.5,-0.71641,0.00029,10.88683]
[1776878765788,36.07,78822.33,11.5,-0.71725,0.00029,10.8711]
[1776878768809,36.07,78820.66,11.5,-0.71775,0.00029,10.86151]
[1776878771830,36.06,78822.93,11.5,-0.71711,0.00029,10.87361]
[1776878772837,36.06,78826.78,11.5,-0.716,0.00029,10.89469]
[1776878773844,36.06,78830.45,11.5,-0.71493,0.00029,10.91468]
[1776878774851,36.06,78828.99,11.5,-0.71537,0.00029,10.90646]
[1776878775858,36.05,78826.18,11.5,-0.7162,0.00029,10.89081]
[1776878777768,36.05,78826.74,11.5,-0.71605,0.00029,10.89372]
[1776878777871,36.05,78828.66,11.5,-0.7155,0.00029,10.90411]
[1776878778879,36.05,78836.61,11.5,-0.71317,0.00029,10.94749]
[1776878779929,36.05,78836.61,11.5,-0.71317,0.00029,10.94749]
[1776878779936,36.05,78836.61,11.5,-0.71317,0.00029,10.94749]
[1776878780028,36.05,78836.09,11.5,-0.71334,0.00029,10.94447]
[1776878781073,36.05,78836.09,11.5,-0.71334,0.00029,10.94447]
[1776878781437,36.05,78836.09,11.5,-0.71334,0.00029,10.94447]
[1776878781509,36.05,78843.72,11.5,-0.7111,0.00029,10.98576]
[1776878781900,36.04,78842.34,11.5,-0.71152,0.00029,10.97806]
[1776878784922,36.04,78836.3,11.5,-0.71333,0.00029,10.94461]
[1776878788951,36.03,78842.94,11.5,-0.71141,0.00029,10.98011]
[1776878789958,36.03,78845.11,11.5,-0.71078,0.0003,10.99168]
[1776878794993,36.02,78844.33,11.5,-0.71117,0.0003,10.97837]
[1776878796000,36.02,78842.78,11.5,-0.71163,0.00029,10.96985]
[1776878797007,36.02,78839.74,11.5,-0.71253,0.00029,10.95321]
[1776878798658,36.02,78841.67,11.5,-0.71198,0.00029,10.96353]
[1776878800028,36.02,78840.01,11.5,-0.71247,0.00029,10.95441]
[1776878801034,36.01,78836.3,11.5,-0.71357,0.00029,10.93407]
[1776878802042,36.01,78832.81,11.5,-0.7146,0.00029,10.91488]
[1776878804056,36.01,78830.81,11.5,-0.71519,0.00029,10.90376]
[1776878806070,36.01,78835.2,11.5,-0.71392,0.00029,10.92757]
[1776878807077,36.01,78837.89,11.5,-0.71313,0.00029,10.94213]
[1776878812112,36.0,78836.63,11.5,-0.71355,0.00029,10.93445]
[1776878814332,36.0,78837.68,11.5,-0.71325,0.00029,10.94]
[1776878814977,36.0,78837.52,11.5,-0.71331,0.00029,10.93893]
[1776878815133,35.99,78843.36,11.5,-0.71159,0.0003,10.97064]
[1776878816140,35.99,78847.73,11.5,-0.71031,0.0003,10.99419]
[1776878817147,35.99,78845.05,11.5,-0.71111,0.0003,10.97955]
[1776878818153,35.99,78841.58,11.5,-0.71214,0.00029,10.96056]
[1776878823189,35.98,78841.48,11.5,-0.7122,0.00029,10.95943]
[1776878825203,35.98,78843.53,11.5,-0.71161,0.0003,10.97037]
[1776878829334,35.98,78843.81,11.5,-0.71155,0.0003,10.97156]
[1776878829523,35.98,78843.81,11.5,-0.71155,0.0003,10.97156]
[1776878829601,35.98,78847.45,11.5,-0.71048,0.0003,10.99116]
[1776878830597,35.98,78847.45,11.5,-0.71048,0.0003,10.99116]
[1776878830676,35.98,78860.06,11.5,-0.70674,0.0003,11.05894]
[1776878831245,35.98,78864.95,11.5,-0.70528,0.0003,11.08499]
[1776878832505,35.98,78864.95,11.5,-0.70528,0.0003,11.08499]
[1776878833260,35.98,78870.83,11.5,-0.70353,0.0003,11.11601]
[1776878834444,35.98,78870.83,11.5,-0.70353,0.0003,11.11601]
[1776878840310,35.97,78872.39,11.5,-0.7031,0.0003,11.12364]
[1776878844180,35.97,78872.97,11.5,-0.70294,0.0003,11.12643]
[1776878844337,35.97,78874.91,11.5,-0.70237,0.0003,11.13654]
[1776878845522,35.97,78874.91,11.5,-0.70237,0.0003,11.13654]
[1776878845536,35.96,78877.94,11.5,-0.70146,0.0003,11.15234]
[1776878846351,35.96,78881.64,11.5,-0.70036,0.0003,11.17163]
[1776878848365,35.96,78887.35,11.5,-0.69864,0.0003,11.20124]
[1776878853399,35.96,78887.53,11.5,-0.69872,0.0003,11.19357]
[1776878858435,35.95,78886.28,11.5,-0.69913,0.0003,11.18659]
[1776878862463,35.95,78898.46,11.5,-0.69547,0.0003,11.24907]
[1776878863470,35.95,78904.5,11.5,-0.69364,0.0003,11.27981]
[1776878864477,35.95,78904.83,11.5,-0.69355,0.0003,11.28141]
[1776878866491,35.94,78902.01,11.5,-0.69441,0.0003,11.26689]
[1776878868505,35.94,78903.94,11.5,-0.69383,0.0003,11.27661]
[1776878869512,35.94,78915.58,11.5,-0.69029,0.00031,11.33537]
[1776878870519,35.94,78921.21,11.5,-0.68857,0.00031,11.36353]
[1776878871526,35.94,78920.26,11.5,-0.68886,0.00031,11.35876]
[1776878876562,35.94,78910.63,11.5,-0.69182,0.0003,11.31014]
[1776878877568,35.94,78908.08,11.5,-0.6926,0.0003,11.29714]
[1776878879582,35.93,78908.55,11.5,-0.69247,0.0003,11.29938]
[1776878882603,35.93,78910.67,11.5,-0.69184,0.0003,11.30985]
[1776878883610,35.93,78909.13,11.5,-0.69231,0.0003,11.30199]
[1776878887638,35.93,78915.05,11.5,-0.69053,0.00031,11.33149]
[1776878888644,35.93,78923.24,11.5,-0.68803,0.00031,11.37239]
[1776878889424,35.93,78923.24,11.5,-0.68803,0.00031,11.37239]
[1776878889652,35.93,78923.24,11.5,-0.68803,0.00031,11.37239]
[1776878889772,35.93,78928.24,11.5,-0.6865,0.00031,11.3971]
[1776878894689,35.92,78931.39,11.5,-0.68556,0.00031,11.41222]
[1776878895697,35.92,78934.99,11.5,-0.68445,0.00031,11.42985]
[1776878897713,35.92,78931.49,11.5,-0.68554,0.00031,11.41255]
[1776878898723,35.92,78931.49,11.5,-0.68554,0.00031,11.41255]
[1776878898798,35.92,78925.0,11.5,-0.68754,0.00031,11.38033]
[1776878899727,35.91,78914.78,11.5,-0.69067,0.00031,11.32915]
[1776878904762,35.91,78915.44,11.5,-0.6905,0.00031,11.33206]
[1776878906060,35.91,78915.4,11.5,-0.69052,0.00031,11.33177]
[1776878906407,35.91,78915.4,11.5,-0.69052,0.00031,11.33177]
[1776878906776,35.91,78910.41,11.5,-0.69204,0.0003,11.30653]
[1776878907783,35.91,78908.92,11.5,-0.6925,0.0003,11.29892]
[1776878908187,35.91,78908.92,11.5,-0.6925,0.0003,11.29892]
[1776878908790,35.91,78907.34,11.5,-0.69299,0.0003,11.29085]
[1776878910840,35.91,78907.41,11.5,-0.69297,0.0003,11.29116]
[1776878913663,35.9,78908.4,11.5,-0.69278,0.0003,11.28786]
[1776878913825,35.9,78905.69,11.5,-0.69361,0.0003,11.27404]
[1776878918860,35.9,78909.31,11.5,-0.69252,0.0003,11.29224]
[1776878920873,35.9,78911.76,11.5,-0.69178,0.00031,11.30453]
[1776878922249,35.9,78911.76,11.5,-0.69178,0.00031,11.30453]
[1776878922306,35.9,78914.23,11.5,-0.69103,0.00031,11.31693]
[1776878923895,35.9,78920.36,11.5,-0.68916,0.00031,11.34755]
[1776878924902,35.9,78924.55,11.5,-0.68788,0.00031,11.3684]
[1776878926917,35.89,78926.28,11.5,-0.68736,0.00031,11.37686]
[1776878931951,35.89,78925.41,11.5,-0.68765,0.00031,11.37207]
[1776878934972,35.88,78922.19,11.5,-0.68866,0.00031,11.35576]
[1776878937994,35.88,78919.9,11.5,-0.68938,0.00031,11.34408]
[1776878939001,35.88,78921.82,11.5,-0.68879,0.00031,11.35361]
[1776878941018,35.88,78920.01,11.5,-0.68936,0.00031,11.3444]
[1776878942612,35.88,78920.01,11.5,-0.68936,0.00031,11.3444]
[1776878943286,35.88,78920.29,11.5,-0.68927,0.00031,11.34573]
[1776878943748,35.88,78920.29,11.5,-0.68927,0.00031,11.34573]
[1776878943805,35.88,78916.5,11.5,-0.69044,0.00031,11.32656]
[1776878944040,35.88,78911.29,11.5,-0.69204,0.00031,11.30028]
[1776878945047,35.88,78909.41,11.5,-0.69262,0.00031,11.29066]
[1776878946053,35.87,78905.79,11.5,-0.69372,0.0003,11.27218]
[1776878949075,35.87,78901.41,11.5,-0.69507,0.0003,11.24961]
[1776878950082,35.87,78899.35,11.5,-0.6957,0.0003,11.239]
[1776878954111,35.87,78896.19,11.5,-0.69666,0.0003,11.22259]
[1776878955723,35.87,78892.38,11.5,-0.69782,0.0003,11.20282]
[1776878956294,35.87,78890.5,11.5,-0.69839,0.0003,11.19307]
[1776878958138,35.87,78888.35,11.5,-0.69904,0.0003,11.18186]
[1776878963173,35.87,78887.59,11.5,-0.69928,0.0003,11.17785]
[1776878968210,35.87,78885.18,11.5,-0.70001,0.0003,11.16524]
[1776878970224,35.87,78886.74,11.5,-0.69954,0.0003,11.17339]
[1776878971231,35.87,78878.44,11.5,-0.70215,0.0003,11.12165]
[1776878973244,35.87,78880.52,11.5,-0.70153,0.0003,11.13247]
[1776878978280,35.86,78880.33,11.5,-0.7016,0.0003,11.13113]
[1776878982308,35.86,78876.32,11.5,-0.70283,0.0003,11.10971]
[1776878983315,35.86,78871.39,11.5,-0.70431,0.0003,11.08355]
[1776878984322,35.86,78868.56,11.5,-0.70517,0.0003,11.06844]
[1776878986336,35.86,78867.14,11.5,-0.7056,0.0003,11.06078]
[1776878991371,35.85,78866.53,11.5,-0.7058,0.0003,11.05715]
[1776878993196,35.85,78866.6,11.5,-0.70578,0.0003,11.05742]
[1776878993385,35.85,78859.5,11.5,-0.70791,0.0003,11.01925]
[1776878994398,35.85,78859.5,11.5,-0.70791,0.0003,11.01925]
[1776878994468,35.85,78856.66,11.5,-0.70877,0.0003,11.00387]
[1776878995399,35.85,78854.81,11.5,-0.70932,0.0003,10.99381]
[1776878996475,35.85,78854.81,11.5,-0.70932,0.0003,10.99381]
[1776878996556,35.85,78857.05,11.5,-0.70866,0.0003,11.00583]
[1776878997413,35.85,78859.49,11.5,-0.70793,0.0003,11.01889]
[1776878999427,35.85,78861.75,11.5,-0.70727,0.0003,11.03083]
[1776879001441,35.84,78859.45,11.5,-0.70797,0.0003,11.01823]
[1776879004463,35.84,78846.97,11.5,-0.71171,0.0003,10.95026]
[1776879005473,35.84,78850.96,11.5,-0.71052,0.0003,10.97192]
[1776879006479,35.84,78853.66,11.5,-0.70973,0.0003,10.98648]
[1776879008493,35.84,78848.33,11.5,-0.71132,0.0003,10.9573]
[1776879010507,35.83,78849.92,11.5,-0.71086,0.0003,10.96573]
[1776879012520,35.83,78848.42,11.5,-0.71132,0.0003,10.95733]
[1776879014534,35.83,78850.17,11.5,-0.71082,0.0003,10.96649]
[1776879018563,35.82,78851.84,11.5,-0.71037,0.0003,10.97481]
[1776879021583,35.81,78858.88,11.5,-0.70829,0.0003,11.01248]
[1776879022591,35.81,78863.74,11.5,-0.70685,0.0003,11.03854]
[1776879024605,35.81,78864.04,11.5,-0.70677,0.0003,11.03988]
[1776879027352,35.81,78864.22,11.5,-0.70674,0.0003,11.04054]
[1776879027626,35.81,78868.5,11.5,-0.70546,0.0003,11.0633]
[1776879028634,35.81,78872.16,11.5,-0.70437,0.0003,11.08275]
[1776879030648,35.8,78870.59,11.5,-0.70485,0.0003,11.07423]
[1776879035683,35.8,78869.57,11.5,-0.7053,0.0003,11.05995]
[1776879036689,35.8,78871.24,11.5,-0.7048,0.0003,11.0687]
[1776879038704,35.79,78869.1,11.5,-0.70547,0.0003,11.05694]
[1776879039711,35.79,78871.68,11.5,-0.7047,0.0003,11.07061]
[1776879040718,35.79,78873.84,11.5,-0.70405,0.0003,11.08201]
[1776879045753,35.78,78873.22,11.5,-0.70427,0.0003,11.07814]
[1776879049264,35.78,78874.09,11.5,-0.70405,0.0003,11.08212]
[1776879049428,35.78,78874.09,11.5,-0.70405,0.0003,11.08212]
[1776879049782,35.78,78877.89,11.5,-0.7029,0.0003,11.10229]
[1776879050333,35.78,78877.89,11.5,-0.7029,0.0003,11.10229]
[1776879050790,35.77,78881.02,11.5,-0.70199,0.0003,11.11825]
[1776879052444,35.77,78881.81,11.5,-0.70176,0.0003,11.12225]
[1776879057840,35.77,78881.54,11.5,-0.70186,0.0003,11.12065]
[1776879058847,35.76,78878.95,11.5,-0.70264,0.0003,11.10686]
[1776879059854,35.76,78871.85,11.5,-0.70479,0.0003,11.06904]
[1776879060861,35.76,78865.15,11.5,-0.70681,0.0003,11.03309]
[1776879061868,35.76,78858.98,11.5,-0.70866,0.0003,10.9997]
[1776879063882,35.76,78860.76,11.5,-0.70814,0.0003,11.00911]
[1776879064228,35.76,78860.76,11.5,-0.70814,0.0003,11.00911]
[1776879064888,35.76,78854.48,11.5,-0.71003,0.0003,10.9749]
[1776879065361,35.76,78854.48,11.5,-0.71003,0.0003,10.9749]
[1776879065896,35.76,78846.67,11.5,-0.71236,0.0003,10.93211]
[1776879066500,35.76,78846.67,11.5,-0.71236,0.0003,10.93211]
[1776879066773,35.76,78846.67,11.5,-0.71236,0.0003,10.93211]
[1776879066903,35.75,78841.5,11.5,-0.71391,0.0003,10.9035]
[1776879067912,35.75,78843.24,11.5,-0.7134,0.0003,10.91297]
[1776879068919,35.73,78837.28,11.5,-0.71527,0.0003,10.87819]
[1776879069963,35.73,78837.28,11.5,-0.71527,0.0003,10.87819]
[1776879069994,35.73,78830.11,11.5,-0.7174,0.0003,10.83815]
[1776879070469,35.73,78830.11,11.5,-0.7174,0.0003,10.83815]
[1776879070703,35.73,78830.11,11.5,-0.7174,0.0003,10.83815]
[1776879070763,35.73,78830.11,11.5,-0.7174,0.0003,10.83815]
[1776879070933,35.72,78817.37,11.5,-0.72124,0.00029,10.76502]
[1776879071560,35.72,78817.37,11.5,-0.72124,0.00029,10.76502]
[1776879071987,35.72,78817.37,11.5,-0.72124,0.00029,10.76502]
[1776879071940,35.72,78808.7,11.5,-0.72378,0.00029,10.71572]
[1776879072656,35.72,78808.7,11.5,-0.72378,0.00029,10.71572]
[1776879072947,35.7,78802.04,11.5,-0.72585,0.00029,10.67526]
[1776879073156,35.7,78802.04,11.5,-0.72585,0.00029,10.67526]
[1776879073879,35.7,78802.04,11.5,-0.72585,0.00029,10.67526]
[1776879073954,35.69,78801.68,11.5,-0.72596,0.00029,10.673]
[1776879074961,35.69,78807.11,11.5,-0.72438,0.00029,10.70397]
[1776879079996,35.69,78806.38,11.5,-0.72464,0.00029,10.69903]
[1776879082010,35.68,78814.41,11.5,-0.7223,0.00029,10.74456]
[1776879083017,35.68,78817.13,11.5,-0.72151,0.00029,10.75988]
[1776879085103,35.68,78817.99,11.5,-0.72126,0.00029,10.76462]
[1776879085198,35.68,78819.53,11.5,-0.72082,0.00029,10.77312]
[1776879086488,35.68,78819.53,11.5,-0.72082,0.00029,10.77312]
[1776879086565,35.68,78830.02,11.5,-0.71774,0.0003,10.83197]
[1776879087044,35.68,78834.74,11.5,-0.71635,0.0003,10.85813]
[1776879088781,35.68,78834.74,11.5,-0.71635,0.0003,10.85813]
[1776879088831,35.67,78839.22,11.5,-0.71504,0.0003,10.88274]
[1776879089059,35.67,78849.54,11.5,-0.71197,0.0003,10.93967]
[1776879091072,35.67,78851.09,11.5,-0.71164,0.0003,10.93945]
[1776879092943,35.67,78851.09,11.5,-0.71164,0.0003,10.93945]
[1776879093037,35.67,78851.09,11.5,-0.71164,0.0003,10.93945]
[1776879093885,35.66,78851.75,11.5,-0.71146,0.0003,10.94265]
[1776879093916,35.66,78856.2,11.5,-0.71014,0.0003,10.96681]
[1776879094368,35.66,78856.2,11.5,-0.71014,0.0003,10.96681]
[1776879094408,35.66,78868.01,11.5,-0.7066,0.0003,11.03081]
[1776879095102,35.66,78870.66,11.5,-0.70581,0.0003,11.04492]
[1776879097056,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097099,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097378,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097442,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097709,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097788,35.66,78870.2,11.5,-0.70595,0.0003,11.04236]
[1776879097889,35.66,78870.43,11.5,-0.70589,0.0003,11.04342]
[1776879100136,35.66,78872.0,11.5,-0.70543,0.0003,11.05168]
[1776879102151,35.65,78876.7,11.5,-0.70402,0.0003,11.07664]
[1776879106179,35.65,78878.66,11.5,-0.70344,0.0003,11.08678]
[1776879108570,35.65,78876.21,11.5,-0.70419,0.0003,11.07361]
[1776879111214,35.65,78877.62,11.5,-0.70377,0.0003,11.08102]
[1776879112221,35.65,78879.63,11.5,-0.70316,0.0003,11.09168]
[1776879113227,35.65,78886.43,11.5,-0.7011,0.0003,11.12765]
[1776879114235,35.65,78888.07,11.5,-0.70061,0.0003,11.13621]
[1776879117256,35.64,78882.9,11.5,-0.7022,0.0003,11.10862]
[1776879118263,35.64,78881.52,11.5,-0.70262,0.0003,11.10119]
[1776879120277,35.64,78885.96,11.5,-0.70129,0.0003,11.1245]
[1776879123298,35.64,78887.6,11.5,-0.70081,0.0003,11.13278]
[1776879124305,35.63,78885.76,11.5,-0.70138,0.0003,11.12294]
[1776879125312,35.63,78881.1,11.5,-0.7028,0.0003,11.09812]
[1776879130352,35.63,78880.37,11.5,-0.70305,0.0003,11.09375]
[1776879132365,35.63,78883.29,11.5,-0.70217,0.0003,11.10907]
[1776879133373,35.62,78888.52,11.5,-0.70059,0.0003,11.13661]
[1776879135387,35.62,78886.26,11.5,-0.70129,0.0003,11.12443]
[1776879140298,35.62,78886.49,11.5,-0.70124,0.0003,11.12529]
[1776879140422,35.62,78892.51,11.5,-0.69943,0.0003,11.15676]
[1776879141773,35.61,78896.76,11.5,-0.69814,0.00031,11.17891]
[1776879142435,35.61,78898.27,11.5,-0.69768,0.00031,11.18666]
[1776879143443,35.61,78895.91,11.5,-0.69841,0.00031,11.17427]
[1776879148479,35.6,78896.65,11.5,-0.69822,0.00031,11.17753]
[1776879149485,35.6,78901.57,11.5,-0.69672,0.00031,11.20304]
[1776879152506,35.6,78903.89,11.5,-0.69614,0.00031,11.20651]
[1776879153513,35.6,78901.02,11.5,-0.69702,0.00031,11.19151]
[1776879157648,35.6,78901.93,11.5,-0.69676,0.00031,11.19602]
[1776879157657,35.6,78910.71,11.5,-0.69407,0.00031,11.2414]
[1776879158548,35.59,78916.9,11.5,-0.69216,0.00031,11.27305]
[1776879160561,35.59,78918.57,11.5,-0.69166,0.00031,11.2814]
[1776879162395,35.59,78917.99,11.5,-0.69184,0.00031,11.27835]
[1776879162708,35.59,78917.99,11.5,-0.69184,0.00031,11.27835]
[1776879162731,35.59,78910.91,11.5,-0.69403,0.00031,11.24202]
[1776879163779,35.59,78905.73,11.5,-0.69562,0.00031,11.21524]
[1776879166604,35.59,78907.49,11.5,-0.69509,0.00031,11.22425]
[1776879171394,35.59,78906.23,11.5,-0.69549,0.00031,11.21758]
[1776879171640,35.59,78897.09,11.5,-0.69829,0.00031,11.17]
[1776879172646,35.59,78899.02,11.5,-0.6977,0.00031,11.18005]
[1776879174660,35.59,78894.34,11.5,-0.69913,0.00031,11.15548]
[1776879175667,35.58,78892.1,11.5,-0.69982,0.00031,11.14369]
[1776879178688,35.58,78890.26,11.5,-0.70038,0.0003,11.13397]
[1776879183722,35.58,78891.06,11.5,-0.70014,0.0003,11.13818]
[1776879188758,35.58,78891.3,11.5,-0.70007,0.0003,11.13943]
[1776879191779,35.58,78896.25,11.5,-0.69856,0.00031,11.1654]
[1776879196814,35.58,78900.16,11.5,-0.69737,0.00031,11.18569]
[1776879201407,35.58,78900.69,11.5,-0.69722,0.00031,11.18827]
[1776879201849,35.58,78903.54,11.5,-0.69635,0.00031,11.20304]
[1776879202855,35.58,78906.69,11.5,-0.69538,0.00031,11.21934]
[1776879206884,35.58,78903.16,11.5,-0.69647,0.00031,11.20091]
[1776879208897,35.58,78901.3,11.5,-0.69705,0.00031,11.19118]
[1776879209905,35.58,78898.53,11.5,-0.6979,0.00031,11.17668]
[1776879214939,35.57,78895.18,11.5,-0.69904,0.00031,11.15074]
[1776879215947,35.57,78890.77,11.5,-0.70039,0.00031,11.12752]
[1776879217734,35.57,78890.45,11.5,-0.70049,0.0003,11.12581]
[1776879218971,35.57,78886.65,11.5,-0.70165,0.0003,11.10557]
[1776879219979,35.57,78884.03,11.5,-0.70245,0.0003,11.09161]
[1776879221992,35.57,78882.06,11.5,-0.70306,0.0003,11.08105]
[1776879227027,35.57,78882.63,11.5,-0.70289,0.0003,11.08391]
[1776879232062,35.57,78888.36,11.5,-0.70116,0.0003,11.11415]
[1776879233069,35.57,78895.34,11.5,-0.69903,0.00031,11.15088]
[1776879238104,35.56,78898.43,11.5,-0.69812,0.00031,11.16661]
[1776879241125,35.56,78900.56,11.5,-0.69748,0.00031,11.17745]
[1776879243139,35.56,78903.17,11.5,-0.69668,0.00031,11.19099]
[1776879244146,35.56,78905.72,11.5,-0.6959,0.00031,11.20422]
[1776879245153,35.56,78908.02,11.5,-0.6952,0.00031,11.21611]
[1776879248174,35.56,78906.36,11.5,-0.69571,0.00031,11.20741]
[1776879250188,35.56,78904.11,11.5,-0.69641,0.00031,11.19569]
[1776879255224,35.55,78904.41,11.5,-0.69632,0.00031,11.19716]
[1776879257238,35.55,78902.22,11.5,-0.69699,0.00031,11.18573]
[1776879262273,35.55,78905.24,11.5,-0.69608,0.00031,11.20129]
[1776879266301,35.55,78903.22,11.5,-0.69671,0.00031,11.19064]
[1776879269322,35.55,78906.16,11.5,-0.6958,0.00031,11.20588]
[1776879270683,35.55,78909.57,11.5,-0.69476,0.00031,11.2235]
[1776879272945,35.55,78906.73,11.5,-0.69574,0.00031,11.20052]
[1776879278385,35.55,78907.29,11.5,-0.69558,0.00031,11.20328]
[1776879280399,35.55,78905.45,11.5,-0.69615,0.00031,11.19369]
[1776879283421,35.54,78897.02,11.5,-0.69874,0.00031,11.14953]
[1776879284569,35.54,78892.96,11.5,-0.69999,0.00031,11.12809]
[1776879285940,35.54,78892.96,11.5,-0.69999,0.00031,11.12809]
[1776879286036,35.54,78878.47,11.5,-0.70441,0.0003,11.051]
[1776879286443,35.54,78871.92,11.5,-0.7064,0.0003,11.01572]
[1776879287450,35.54,78870.33,11.5,-0.70688,0.0003,11.00711]
[1776879291782,35.54,78870.73,11.5,-0.70676,0.0003,11.00924]
[1776879291928,35.54,78870.73,11.5,-0.70676,0.0003,11.00924]
[1776879292009,35.54,78863.56,11.5,-0.70893,0.0003,10.97031]
[1776879292490,35.54,78840.67,11.5,-0.7158,0.0003,10.84394]
[1776879293497,35.54,78832.46,11.5,-0.71825,0.0003,10.79792]
[1776879294504,35.54,78830.72,11.5,-0.71877,0.0003,10.78806]
[1776879295560,35.54,78830.72,11.5,-0.71877,0.0003,10.78806]
[1776879295569,35.54,78832.33,11.5,-0.71829,0.0003,10.79707]
[1776879297525,35.54,78830.58,11.5,-0.71882,0.0003,10.78709]
[1776879298532,35.54,78831.7,11.5,-0.71849,0.0003,10.79334]
[1776879299458,35.54,78831.7,11.5,-0.71849,0.0003,10.79334]
[1776879299538,35.54,78831.27,11.5,-0.71862,0.0003,10.79086]
[1776879300929,35.54,78831.27,11.5,-0.71862,0.0003,10.79086]
[1776879301638,35.54,78830.96,11.5,-0.71872,0.0003,10.78905]
[1776879301691,35.54,78830.96,11.5,-0.71872,0.0003,10.78905]
[1776879301799,35.54,78830.96,11.5,-0.71872,0.0003,10.78905]
[1776879301982,35.54,78830.96,11.5,-0.71872,0.0003,10.78905]
[1776879302039,35.54,78819.39,11.5,-0.72214,0.0003,10.72344]
[1776879303222,35.54,78819.39,11.5,-0.72214,0.0003,10.72344]
[1776879302560,35.54,78810.98,11.5,-0.72462,0.00029,10.67534]
[1776879303567,35.53,78802.49,11.5,-0.72711,0.00029,10.62637]
[1776879304574,35.53,78799.29,11.5,-0.72805,0.00029,10.60785]
[1776879305581,35.54,78802.77,11.5,-0.72703,0.00029,10.62804]
[1776879306588,35.54,78807.45,11.5,-0.72566,0.00029,10.65506]
[1776879307595,35.54,78809.69,11.5,-0.725,0.00029,10.66794]
[1776879308602,35.53,78810.97,11.5,-0.72462,0.00029,10.67526]
[1776879309609,35.53,78812.1,11.5,-0.72429,0.00029,10.68171]
[1776879310616,35.53,78817.63,11.5,-0.72267,0.00029,10.71331]
[1776879311623,35.53,78814.93,11.5,-0.72347,0.00029,10.69781]
[1776879312630,35.53,78819.36,11.5,-0.72216,0.0003,10.72304]
[1776879313637,35.53,78826.39,11.5,-0.72009,0.0003,10.76288]
[1776879314856,35.53,78826.39,11.5,-0.72009,0.0003,10.76288]
[1776879314912,35.53,78828.36,11.5,-0.71951,0.0003,10.7739]
[1776879315651,35.53,78829.52,11.5,-0.71918,0.0003,10.78032]
[1776879316657,35.53,78830.99,11.5,-0.71875,0.0003,10.78848]
[1776879317665,35.53,78829.51,11.5,-0.71919,0.0003,10.77999]
[1776879320135,35.52,78828.95,11.5,-0.71937,0.0003,10.77657]
[1776879321693,35.52,78831.24,11.5,-0.71871,0.0003,10.78924]
[1776879324714,35.52,78824.32,11.5,-0.72078,0.0003,10.74968]
[1776879325715,35.52,78824.32,11.5,-0.72078,0.0003,10.74968]
[1776879326269,35.52,78824.32,11.5,-0.72078,0.0003,10.74968]
[1776879325721,35.52,78814.79,11.5,-0.7236,0.00029,10.69525]
[1776879327735,35.52,78818.86,11.5,-0.72241,0.0003,10.71841]
[1776879328986,35.52,78818.86,11.5,-0.72241,0.0003,10.71841]
[1776879329087,35.51,78824.23,11.5,-0.72083,0.0003,10.74879]
[1776879329749,35.51,78827.09,11.5,-0.71998,0.0003,10.765]
[1776879330755,35.51,78829.93,11.5,-0.71915,0.0003,10.78094]
[1776879332770,35.51,78828.23,11.5,-0.71978,0.0003,10.76269]
[1776879335790,35.51,78829.56,11.5,-0.7194,0.0003,10.76985]
[1776879336871,35.51,78829.56,11.5,-0.7194,0.0003,10.76985]
[1776879337805,35.51,78827.47,11.5,-0.72004,0.0003,10.75778]
[1776879340826,35.5,78824.92,11.5,-0.72081,0.0003,10.74298]
[1776879341833,35.5,78821.95,11.5,-0.7217,0.0003,10.726]
[1776879343848,35.5,78820.04,11.5,-0.72227,0.0003,10.71494]
[1776879344855,35.5,78818.67,11.5,-0.72268,0.0003,10.70705]
[1776879345862,35.5,78821.88,11.5,-0.72173,0.0003,10.72529]
[1776879347876,35.5,78823.91,11.5,-0.72114,0.0003,10.73667]
[1776879348883,35.5,78826.5,11.5,-0.72038,0.0003,10.75129]
[1776879350897,35.49,78825.41,11.5,-0.72071,0.0003,10.74489]
[1776879354925,35.49,78823.03,11.5,-0.72144,0.0003,10.73096]
[1776879355932,35.49,78820.58,11.5,-0.72217,0.0003,10.71691]
[1776879360967,35.49,78821.8,11.5,-0.72183,0.0003,10.72352]
[1776879361974,35.49,78818.71,11.5,-0.72274,0.0003,10.70581]
[1776879362981,35.48,78814.1,11.5,-0.72411,0.00029,10.67932]
[1776879364988,35.48,78813.83,11.5,-0.72419,0.00029,10.67771]
[1776879365244,35.48,78808.4,11.5,-0.72579,0.00029,10.64638]
[1776879366002,35.48,78805.81,11.5,-0.72655,0.00029,10.63142]
[1776879368016,35.48,78803.98,11.5,-0.72709,0.00029,10.62083]
[1776879369023,35.48,78802.95,11.5,-0.72739,0.00029,10.61486]
[1776879373612,35.48,78803.42,11.5,-0.72725,0.00029,10.61769]
[1776879374062,35.48,78798.04,11.5,-0.72882,0.00029,10.58646]
[1776879374930,35.48,78798.04,11.5,-0.72882,0.00029,10.58646]
[1776879375069,35.48,78792.46,11.5,-0.73046,0.00029,10.55382]
[1776879376076,35.48,78790.61,11.5,-0.731,0.00029,10.54295]
[1776879377083,35.48,78800.14,11.5,-0.72822,0.00029,10.59854]
[1776879378090,35.48,78805.94,11.5,-0.72652,0.00029,10.63219]
[1776879379463,35.48,78806.0,11.5,-0.7265,0.00029,10.63249]
[1776879385139,35.48,78805.5,11.5,-0.72665,0.00029,10.62949]
[1776879388160,35.48,78808.72,11.5,-0.72572,0.00029,10.64785]
[1776879390206,35.48,78809.64,11.5,-0.72545,0.00029,10.65307]
[1776879390300,35.48,78805.83,11.5,-0.72658,0.00029,10.63096]
[1776879391181,35.48,78801.19,11.5,-0.72806,0.00029,10.59548]
[1776879392188,35.48,78798.93,11.5,-0.72873,0.00029,10.58223]
[1776879393195,35.48,78800.22,11.5,-0.72836,0.00029,10.58965]
[1776879395209,35.47,78796.39,11.5,-0.72949,0.00029,10.56714]
[1776879396216,35.47,78791.35,11.5,-0.73096,0.00029,10.53759]
[1776879397223,35.47,78784.0,11.5,-0.7331,0.00029,10.49431]
[1776879400243,35.47,78785.49,11.5,-0.73267,0.00029,10.5031]
[1776879404272,35.47,78798.29,11.5,-0.72894,0.00029,10.57808]
[1776879405279,35.47,78808.19,11.5,-0.72604,0.00029,10.63549]
[1776879406286,35.47,78809.51,11.5,-0.72565,0.00029,10.64311]
[1776879406457,35.47,78809.51,11.5,-0.72565,0.00029,10.64311]
[1776879408300,35.47,78806.91,11.5,-0.72642,0.00029,10.62798]
[1776879410314,35.47,78809.05,11.5,-0.72579,0.00029,10.64035]
[1776879411321,35.47,78811.44,11.5,-0.72509,0.00029,10.65404]
[1776879413335,35.47,78808.53,11.5,-0.72596,0.00029,10.63704]
[1776879418370,35.47,78807.12,11.5,-0.72639,0.00029,10.62862]
[1776879419712,35.47,78807.62,11.5,-0.72625,0.00029,10.63143]
[1776879420383,35.46,78800.45,11.5,-0.72835,0.00029,10.58976]
[1776879421391,35.46,78801.86,11.5,-0.72795,0.00029,10.59787]
[1776879422398,35.46,78796.34,11.5,-0.72957,0.00029,10.56561]
[1776879423405,35.46,78793.41,11.5,-0.73043,0.00029,10.54839]
[1776879424543,35.46,78791.69,11.5,-0.73093,0.00029,10.53824]
[1776879426426,35.46,78793.07,11.5,-0.73054,0.00029,10.5462]
[1776879427433,35.46,78797.52,11.5,-0.72924,0.00029,10.57215]
[1776879428440,35.46,78799.14,11.5,-0.72877,0.00029,10.5815]
[1776879431199,35.46,78797.81,11.5,-0.72917,0.00029,10.57353]
[1776879431461,35.46,78799.06,11.5,-0.72881,0.00029,10.58072]
[1776879435489,35.45,78800.34,11.5,-0.72846,0.00029,10.58774]
[1776879436496,35.45,78797.31,11.5,-0.72935,0.00029,10.56996]
[1776879441531,35.45,78796.77,11.5,-0.72953,0.00029,10.56633]
[1776879445559,35.44,78798.8,11.5,-0.72896,0.00029,10.57781]
[1776879447295,35.44,78798.8,11.5,-0.72896,0.00029,10.57781]
[1776879447378,35.44,78800.7,11.5,-0.72841,0.00029,10.58866]
[1776879447806,35.44,78800.7,11.5,-0.72841,0.00029,10.58866]
[1776879447819,35.44,78805.86,11.5,-0.7269,0.00029,10.61864]
[1776879448580,35.44,78811.17,11.5,-0.72534,0.00029,10.64927]
[1776879449524,35.44,78811.17,11.5,-0.72534,0.00029,10.64927]
[1776879449551,35.44,78811.17,11.5,-0.72534,0.00029,10.64927]
[1776879449792,35.44,78811.17,11.5,-0.72534,0.00029,10.64927]
[1776879449854,35.44,78812.56,11.5,-0.72494,0.00029,10.65717]
[1776879450740,35.44,78812.56,11.5,-0.72494,0.00029,10.65717]
[1776879450841,35.44,78821.14,11.5,-0.7224,0.0003,10.70638]
[1776879451446,35.44,78821.14,11.5,-0.7224,0.0003,10.70638]
[1776879451601,35.44,78828.78,11.5,-0.72026,0.0003,10.74142]
[1776879453171,35.44,78828.78,11.5,-0.72026,0.0003,10.74142]
[1776879453235,35.44,78831.99,11.5,-0.71931,0.0003,10.75952]
[1776879454622,35.44,78836.58,11.5,-0.71794,0.0003,10.78538]
[1776879456636,35.44,78841.33,11.5,-0.71653,0.0003,10.812]
[1776879457643,35.44,78845.37,11.5,-0.71532,0.0003,10.83458]
[1776879458650,35.44,78848.67,11.5,-0.71433,0.0003,10.85294]
[1776879459657,35.44,78851.02,11.5,-0.71363,0.0003,10.86594]
[1776879460663,35.43,78849.41,11.5,-0.71412,0.0003,10.85684]
[1776879462678,35.43,78846.16,11.5,-0.71511,0.0003,10.83845]
[1776879463685,35.43,78844.23,11.5,-0.7157,0.0003,10.82754]
[1776879464692,35.43,78836.83,11.5,-0.71792,0.0003,10.78587]
[1776879466715,35.43,78839.73,11.5,-0.71705,0.0003,10.8022]
[1776879468388,35.43,78838.1,11.5,-0.71754,0.0003,10.79301]
[1776879468730,35.43,78836.59,11.5,-0.71799,0.0003,10.78451]
[1776879470744,35.43,78831.78,11.5,-0.71942,0.0003,10.75734]
[1776879475779,35.43,78833.16,11.5,-0.719,0.0003,10.7653]
[1776879476786,35.43,78835.0,11.5,-0.71845,0.0003,10.77572]
[1776879479807,35.43,78833.07,11.5,-0.71903,0.0003,10.76486]
[1776879480814,35.43,78836.03,11.5,-0.71814,0.0003,10.7816]
[1776879482023,35.43,78836.03,11.5,-0.71814,0.0003,10.7816]
[1776879482077,35.43,78844.73,11.5,-0.71554,0.0003,10.83046]
[1776879482829,35.43,78853.8,11.5,-0.71282,0.0003,10.88089]
[1776879483835,35.43,78855.66,11.5,-0.71226,0.0003,10.8911]
[1776879484842,35.43,78853.95,11.5,-0.71278,0.0003,10.88154]
[1776879487863,35.43,78848.5,11.5,-0.71443,0.0003,10.85102]
[1776879488870,35.43,78846.61,11.5,-0.715,0.0003,10.84042]
[1776879490140,35.43,78846.61,11.5,-0.715,0.0003,10.84042]
[1776879490178,35.43,78846.61,11.5,-0.715,0.0003,10.84042]
[1776879490205,35.43,78845.09,11.5,-0.71546,0.0003,10.83189]
[1776879490884,35.43,78841.03,11.5,-0.71668,0.0003,10.80911]
[1776879491891,35.43,78838.75,11.5,-0.71736,0.0003,10.79628]
[1776879496926,35.42,78839.36,11.5,-0.71718,0.0003,10.79969]
[1776879499947,35.42,78841.23,11.5,-0.71662,0.0003,10.81017]
[1776879501440,35.42,78841.23,11.5,-0.71662,0.0003,10.81017]
[1776879501441,35.42,78851.57,11.5,-0.71353,0.0003,10.86781]
[1776879501961,35.42,78863.07,11.5,-0.71006,0.0003,10.9313]
[1776879502968,35.42,78865.57,11.5,-0.7093,0.0003,10.94494]
[1776879503976,35.42,78864.0,11.5,-0.70978,0.0003,10.93627]
[1776879509010,35.42,78863.86,11.5,-0.70984,0.0003,10.93515]
[1776879512033,35.42,78862.14,11.5,-0.71049,0.0003,10.91719]
[1776879514046,35.42,78860.75,11.5,-0.71092,0.0003,10.90944]
[1776879519081,35.41,78859.56,11.5,-0.7113,0.0003,10.90246]
[1776879520089,35.41,78857.66,11.5,-0.71188,0.0003,10.8919]
[1776879525124,35.41,78860.54,11.5,-0.71103,0.0003,10.90744]
[1776879526131,35.41,78862.68,11.5,-0.71038,0.0003,10.91914]
[1776879529153,35.4,78860.29,11.5,-0.71112,0.0003,10.90571]
[1776879534188,35.4,78861.28,11.5,-0.71085,0.0003,10.91075]
[1776879537208,35.4,78858.73,11.5,-0.71163,0.0003,10.89644]
[1776879538216,35.4,78856.71,11.5,-0.71225,0.0003,10.88519]
[1776879539223,35.4,78859.34,11.5,-0.71146,0.0003,10.89965]
[1776879543125,35.39,78860.48,11.5,-0.71112,0.0003,10.90576]
[1776879543482,35.39,78860.48,11.5,-0.71112,0.0003,10.90576]
[1776879543485,35.39,78862.82,11.5,-0.71042,0.0003,10.91852]
[1776879544257,35.39,78875.38,11.5,-0.7066,0.0003,10.98712]
[1776879545265,35.39,78877.29,11.5,-0.70603,0.0003,10.99741]
[1776879546271,35.39,78877.49,11.5,-0.70597,0.0003,10.99838]
[1776879547279,35.39,78874.89,11.5,-0.70677,0.0003,10.98417]
[1776879549293,35.39,78873.04,11.5,-0.70735,0.0003,10.97388]
[1776879554329,35.38,78871.43,11.5,-0.70787,0.0003,10.96462]
[1776879559364,35.38,78872.11,11.5,-0.70769,0.0003,10.96777]
[1776879561378,35.37,78870.35,11.5,-0.70823,0.0003,10.95811]
[1776879562384,35.37,78868.61,11.5,-0.70876,0.0003,10.9485]
[1776879567420,35.37,78868.27,11.5,-0.70889,0.0003,10.94619]
[1776879570441,35.37,78861.38,11.5,-0.711,0.0003,10.90806]
[1776879571448,35.37,78864.62,11.5,-0.71013,0.0003,10.91749]
[1776879574469,35.36,78863.12,11.5,-0.7106,0.0003,10.909]
[1776879578497,35.36,78869.34,11.5,-0.70872,0.0003,10.94295]
[1776879578689,35.36,78869.34,11.5,-0.70872,0.0003,10.94295]
[1776879579409,35.36,78869.34,11.5,-0.70872,0.0003,10.94295]
[1776879579504,35.36,78879.74,11.5,-0.70555,0.00031,10.99952]
[1776879579718,35.36,78879.74,11.5,-0.70555,0.00031,10.99952]
[1776879580511,35.36,78882.4,11.5,-0.70474,0.00031,11.01384]
[1776879581518,35.36,78884.78,11.5,-0.70402,0.00031,11.02659]
[1776879582016,35.36,78884.78,11.5,-0.70402,0.00031,11.02659]
[1776879582525,35.36,78886.56,11.5,-0.70348,0.00031,11.03608]
[1776879582604,35.36,78886.56,11.5,-0.70348,0.00031,11.03608]
[1776879582685,35.36,78886.56,11.5,-0.70348,0.00031,11.03608]
[1776879584539,35.36,78889.59,11.5,-0.70256,0.00031,11.05208]
[1776879585277,35.36,78889.59,11.5,-0.70256,0.00031,11.05208]
[1776879585285,35.36,78889.59,11.5,-0.70256,0.00031,11.05208]
[1776879585329,35.36,78889.59,11.5,-0.70256,0.00031,11.05208]
[1776879586553,35.35,78881.22,11.5,-0.70514,0.00031,11.00678]
[1776879587560,35.35,78877.88,11.5,-0.70617,0.00031,10.98858]
[1776879591587,35.35,78875.43,11.5,-0.70693,0.0003,10.97501]
[1776879593602,35.35,78871.83,11.5,-0.70803,0.0003,10.95535]
[1776879595616,35.35,78869.1,11.5,-0.70887,0.0003,10.94028]
[1776879597975,35.35,78869.0,11.5,-0.70891,0.0003,10.93967]
[1776879598015,35.35,78863.54,11.5,-0.71057,0.0003,10.90959]
[1776879598671,35.35,78863.54,11.5,-0.71057,0.0003,10.90959]
[1776879599168,35.35,78863.54,11.5,-0.71057,0.0003,10.90959]
[1776879599220,35.34,78857.36,11.5,-0.71245,0.0003,10.87536]
[1776879599645,35.34,78866.57,11.5,-0.70966,0.0003,10.92616]
[1776879601658,35.34,78869.37,11.5,-0.70881,0.0003,10.94138]
[1776879602833,35.34,78869.37,11.5,-0.70881,0.0003,10.94138]
[1776879602922,35.34,78869.37,11.5,-0.70881,0.0003,10.94138]
[1776879603009,35.34,78869.37,11.5,-0.70881,0.0003,10.94138]
[1776879603024,35.34,78869.37,11.5,-0.70881,0.0003,10.94138]
[1776879603536,35.34,78870.15,11.5,-0.70859,0.0003,10.94548]
[1776879606694,35.34,78868.51,11.5,-0.7091,0.0003,10.93624]
[1776879607701,35.34,78870.45,11.5,-0.70851,0.0003,10.94678]
[1776879608708,35.34,78873.3,11.5,-0.70765,0.0003,10.96226]
[1776879609715,35.34,78876.6,11.5,-0.70665,0.00031,10.98014]
[1776879614750,35.33,78875.17,11.5,-0.7071,0.00031,10.97216]
[1776879615758,35.33,78877.4,11.5,-0.70642,0.00031,10.98419]
[1776879617490,35.33,78877.4,11.5,-0.70642,0.00031,10.98419]
[1776879617588,35.33,78877.4,11.5,-0.70642,0.00031,10.98419]
[1776879617772,35.33,78878.36,11.5,-0.70613,0.00031,10.98934]
[1776879623814,35.33,78877.33,11.5,-0.70646,0.00031,10.98354]
[1776879624977,35.33,78877.33,11.5,-0.70646,0.00031,10.98354]
[1776879625020,35.33,78877.33,11.5,-0.70646,0.00031,10.98354]
[1776879625051,35.33,78877.65,11.5,-0.70636,0.00031,10.98525]
[1776879629857,35.33,78879.09,11.5,-0.70593,0.00031,10.99295]
[1776879631872,35.33,78878.59,11.5,-0.70608,0.00031,10.9902]
[1776879632627,35.33,78878.59,11.5,-0.70608,0.00031,10.9902]
[1776879632163,35.33,78887.85,11.5,-0.70336,0.00031,11.03184]
[1776879632884,35.33,78901.5,11.5,-0.69916,0.00031,11.10442]
[1776879634267,35.33,78906.14,11.5,-0.69773,0.00031,11.12886]
[1776879638925,35.32,78899.85,11.5,-0.69968,0.00031,11.09553]
[1776879639932,35.32,78896.79,11.5,-0.70063,0.00031,11.0793]
[1776879641946,35.32,78895.31,11.5,-0.70108,0.00031,11.0714]
[1776879643960,35.32,78898.46,11.5,-0.70011,0.00031,11.08811]
[1776879648995,35.32,78900.25,11.5,-0.69956,0.00031,11.09764]
[1776879654032,35.32,78901.02,11.5,-0.69932,0.00031,11.10171]
[1776879655038,35.32,78902.64,11.5,-0.69882,0.00031,11.11027]
[1776879656044,35.32,78905.56,11.5,-0.69792,0.00031,11.12565]
[1776879660073,35.32,78907.77,11.5,-0.69724,0.00031,11.13716]
[1776879662190,35.32,78907.49,11.5,-0.69733,0.00031,11.13566]
[1776879663098,35.32,78913.23,11.5,-0.69555,0.00031,11.1656]
[1776879668139,35.32,78912.1,11.5,-0.6959,0.00031,11.15971]
[1776879669143,35.32,78910.32,11.5,-0.69646,0.00031,11.15037]
[1776879671157,35.32,78908.43,11.5,-0.69705,0.00031,11.1404]
[1776879676192,35.32,78907.79,11.5,-0.69725,0.00031,11.13692]
[1776879680220,35.32,78903.25,11.5,-0.69867,0.00031,11.11295]
[1776879681032,35.32,78903.25,11.5,-0.69867,0.00031,11.11295]
[1776879681227,35.32,78900.86,11.5,-0.6994,0.00031,11.10032]
[1776879684247,35.32,78899.38,11.5,-0.69986,0.00031,11.09253]
[1776879685694,35.32,78899.2,11.5,-0.69991,0.00031,11.0916]
[1776879690289,35.32,78888.12,11.5,-0.70332,0.00031,11.03259]
[1776879691297,35.32,78882.95,11.5,-0.70501,0.00031,10.99644]
[1776879693458,35.32,78881.67,11.5,-0.7054,0.00031,10.98955]
[1776879693513,35.32,78881.67,11.5,-0.7054,0.00031,10.98955]
[1776879693547,35.32,78879.31,11.5,-0.70613,0.00031,10.97672]
[1776879694324,35.32,78879.31,11.5,-0.70613,0.00031,10.97672]
[1776879694436,35.32,78879.31,11.5,-0.70613,0.00031,10.97672]
[1776879694473,35.32,78869.64,11.5,-0.70908,0.0003,10.92397]
[1776879694699,35.32,78869.64,11.5,-0.70908,0.0003,10.92397]
[1776879694769,35.32,78869.64,11.5,-0.70908,0.0003,10.92397]
[1776879695325,35.32,78868.08,11.5,-0.70956,0.0003,10.91533]
[1776879697339,35.32,78866.76,11.5,-0.70997,0.0003,10.90802]
[1776879698346,35.32,78861.85,11.5,-0.71146,0.0003,10.88091]
[1776879703381,35.32,78861.21,11.5,-0.71165,0.0003,10.87738]
[1776879705395,35.32,78859.29,11.5,-0.71223,0.0003,10.86676]
[1776879708416,35.32,78857.91,11.5,-0.71265,0.0003,10.85914]
[1776879711176,35.32,78857.4,11.5,-0.71281,0.0003,10.85622]
[1776879712206,35.32,78857.29,11.5,-0.71284,0.0003,10.85557]
[1776879714044,35.32,78857.4,11.5,-0.71282,0.0003,10.8561]
[1776879714284,35.32,78857.4,11.5,-0.71282,0.0003,10.8561]
[1776879714376,35.32,78857.4,11.5,-0.71282,0.0003,10.8561]
[1776879714439,35.32,78857.4,11.5,-0.71282,0.0003,10.8561]
[1776879714491,35.32,78857.4,11.5,-0.71282,0.0003,10.85606]
[1776879715501,35.32,78852.3,11.5,-0.71436,0.0003,10.82761]
[1776879716508,35.32,78850.68,11.5,-0.71485,0.0003,10.81851]
[1776879717515,35.32,78847.9,11.5,-0.71569,0.0003,10.80291]
[1776879718180,35.32,78847.9,11.5,-0.71569,0.0003,10.80291]
[1776879720538,35.32,78844.79,11.5,-0.71663,0.0003,10.78547]
[1776879721217,35.32,78844.79,11.5,-0.71663,0.0003,10.78547]
[1776879721297,35.32,78844.79,11.5,-0.71663,0.0003,10.78547]
[1776879721359,35.32,78844.79,11.5,-0.71663,0.0003,10.78547]
[1776879722551,35.32,78842.18,11.5,-0.71741,0.0003,10.77082]
[1776879724208,35.32,78842.04,11.5,-0.71745,0.0003,10.77007]
[1776879724306,35.32,78842.04,11.5,-0.71745,0.0003,10.77007]
[1776879724312,35.32,78842.04,11.5,-0.71745,0.0003,10.77007]
[1776879724419,35.32,78842.04,11.5,-0.71745,0.0003,10.77007]
[1776879724566,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879724813,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879724890,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879725091,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879725202,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879725519,35.32,78837.7,11.5,-0.71876,0.0003,10.74548]
[1776879725617,35.32,78837.88,11.5,-0.7187,0.0003,10.7465]
[1776879726594,35.32,78833.84,11.5,-0.71991,0.0003,10.72353]
[1776879728608,35.32,78831.88,11.5,-0.7205,0.0003,10.71236]
[1776879729030,35.32,78831.88,11.5,-0.7205,0.0003,10.71236]
[1776879730384,35.32,78832.19,11.5,-0.72041,0.0003,10.71413]
[1776879730653,35.32,78829.02,11.5,-0.72135,0.0003,10.69604]
[1776879731638,35.32,78822.86,11.5,-0.72319,0.0003,10.66074]
[1776879733657,35.32,78832.25,11.5,-0.72039,0.0003,10.71451]
[1776879734396,35.32,78832.25,11.5,-0.72039,0.0003,10.71451]
[1776879734660,35.32,78830.35,11.5,-0.72096,0.0003,10.70359]
[1776879735668,35.32,78828.86,11.5,-0.7214,0.0003,10.69509]
[1776879738299,35.32,78828.26,11.5,-0.72158,0.0003,10.69163]
[1776879738418,35.32,78828.26,11.5,-0.72158,0.0003,10.69163]
[1776879738689,35.32,78829.66,11.5,-0.72117,0.0003,10.69958]
[1776879739696,35.31,78838.56,11.5,-0.71851,0.0003,10.75015]
[1776879740702,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879740841,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879740955,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879740990,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879741110,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879741190,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879741437,35.31,78843.87,11.5,-0.71692,0.0003,10.78011]
[1776879741710,35.31,78849.74,11.5,-0.71515,0.0003,10.81303]
[1776879742717,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743182,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743219,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743445,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743636,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743658,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743695,35.31,78852.09,11.5,-0.71444,0.0003,10.82616]
[1776879743724,35.31,78855.8,11.5,-0.71332,0.0003,10.84683]
[1776879743953,35.31,78855.8,11.5,-0.71332,0.0003,10.84683]
[1776879750173,35.31,78856.71,11.5,-0.71306,0.0003,10.85166]
[1776879753357,35.31,78858.76,11.5,-0.71257,0.0003,10.85434]
[1776879757287,35.3,78859.79,11.5,-0.71228,0.0003,10.85968]
[1776879757623,35.3,78859.79,11.5,-0.71228,0.0003,10.85968]
[1776879757684,35.3,78865.24,11.5,-0.71063,0.0003,10.88968]
[1776879758829,35.3,78867.56,11.5,-0.70993,0.0003,10.90244]
[1776879760457,35.3,78867.56,11.5,-0.70993,0.0003,10.90244]
[1776879762450,35.3,78868.27,11.5,-0.70971,0.0003,10.90629]
[1776879762493,35.3,78873.42,11.5,-0.70815,0.00031,10.9345]
[1776879762857,35.3,78875.13,11.5,-0.70763,0.00031,10.94378]
[1776879765878,35.3,78877.19,11.5,-0.70701,0.00031,10.95482]
[1776879769906,35.3,78874.04,11.5,-0.70799,0.00031,10.93735]
[1776879774942,35.29,78874.91,11.5,-0.70774,0.00031,10.94172]
[1776879778969,35.29,78873.26,11.5,-0.70827,0.00031,10.93239]
[1776879781991,35.29,78874.95,11.5,-0.70776,0.00031,10.94142]
[1776879785013,35.28,78873.44,11.5,-0.70824,0.00031,10.93294]
[1776879788037,35.28,78868.81,11.5,-0.70966,0.0003,10.90733]
[1776879792065,35.28,78872.93,11.5,-0.70841,0.00031,10.9298]
[1776879793072,35.28,78874.48,11.5,-0.70794,0.00031,10.93823]
[1776879797100,35.28,78872.1,11.5,-0.70868,0.00031,10.92498]
[1776879798107,35.28,78870.2,11.5,-0.70926,0.00031,10.91451]
[1776879799769,35.28,78870.2,11.5,-0.70926,0.00031,10.91451]
[1776879800526,35.28,78869.73,11.5,-0.70941,0.0003,10.91189]
[1776879800530,35.28,78859.49,11.5,-0.71253,0.0003,10.85524]
[1776879801130,35.28,78856.77,11.5,-0.71335,0.0003,10.84009]
[1776879802137,35.28,78858.89,11.5,-0.71271,0.0003,10.85189]
[1776879803847,35.28,78858.71,11.5,-0.71276,0.0003,10.85088]
[1776879809186,35.27,78859.88,11.5,-0.71241,0.0003,10.85731]
[1776879811200,35.27,78862.35,11.5,-0.71178,0.0003,10.8626]
[1776879813214,35.27,78867.09,11.5,-0.71034,0.0003,10.88875]
[1776879816235,35.27,78865.18,11.5,-0.71093,0.0003,10.87805]
[1776879821270,35.27,78865.05,11.5,-0.71098,0.0003,10.87713]
[1776879823284,35.27,78868.85,11.5,-0.70983,0.00031,10.89795]
[1776879828320,35.26,78867.84,11.5,-0.71016,0.0003,10.89196]
[1776879832347,35.26,78860.51,11.5,-0.71242,0.0003,10.85088]
[1776879833355,35.26,78858.3,11.5,-0.7131,0.0003,10.83849]
[1776879834362,35.26,78856.53,11.5,-0.71364,0.0003,10.82855]
[1776879835369,35.26,78857.88,11.5,-0.71324,0.0003,10.83601]
[1776879836376,35.26,78855.63,11.5,-0.71392,0.0003,10.82338]
[1776879838390,35.25,78859.69,11.5,-0.7127,0.0003,10.8459]
[1776879839397,35.25,78861.3,11.5,-0.71221,0.0003,10.85476]
[1776879844432,35.25,78862.77,11.5,-0.71179,0.0003,10.86246]
[1776879846446,35.25,78861.51,11.5,-0.71218,0.0003,10.85534]
[1776879851481,35.25,78862.18,11.5,-0.71199,0.0003,10.85881]
[1776879852497,35.24,78866.67,11.5,-0.71063,0.0003,10.88358]
[1776879853504,35.24,78876.33,11.5,-0.70768,0.00031,10.93665]
[1776879854510,35.24,78879.01,11.5,-0.70686,0.00031,10.95125]
[1776879856525,35.24,78879.24,11.5,-0.7068,0.00031,10.95235]
[1776879858539,35.24,78881.12,11.5,-0.70623,0.00031,10.96241]
[1776879859545,35.24,78883.8,11.5,-0.70541,0.00031,10.97688]
[1776879863574,35.24,78887.1,11.5,-0.70442,0.00031,10.99439]
[1776879868608,35.23,78886.57,11.5,-0.70461,0.00031,10.991]
[1776879871630,35.23,78884.59,11.5,-0.70535,0.00031,10.97163]
[1776879874829,35.22,78885.01,11.5,-0.70523,0.00031,10.97371]
[1776879875033,35.22,78885.01,11.5,-0.70523,0.00031,10.97371]
[1776879875658,35.22,78884.01,11.5,-0.70555,0.00031,10.96811]
[1776879878962,35.22,78884.09,11.5,-0.70555,0.00031,10.9682]
[1776879880693,35.22,78882.41,11.5,-0.70607,0.00031,10.9589]
[1776879881881,35.22,78882.41,11.5,-0.70607,0.00031,10.9589]
[1776879881701,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879881909,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879881924,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879881951,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879881974,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879882026,35.22,78877.8,11.5,-0.70749,0.00031,10.93369]
[1776879882708,35.22,78876.26,11.5,-0.70797,0.00031,10.92521]
[1776879884722,35.22,78874.15,11.5,-0.70862,0.00031,10.91355]
[1776879885746,35.22,78874.15,11.5,-0.70862,0.00031,10.91355]
[1776879885939,35.22,78874.15,11.5,-0.70862,0.00031,10.91355]
[1776879886060,35.21,78874.14,11.5,-0.70863,0.00031,10.91346]
[1776879886832,35.21,78873.36,11.5,-0.70887,0.00031,10.90915]
[1776879889887,35.21,78872.36,11.5,-0.70918,0.00031,10.9036]
[1776879892948,35.21,78872.07,11.5,-0.70927,0.00031,10.90194]
[1776879893796,35.21,78861.74,11.5,-0.71243,0.0003,10.84466]
[1776879894875,35.21,78857.02,11.5,-0.71387,0.0003,10.81822]
[1776879895810,35.21,78855.4,11.5,-0.71436,0.0003,10.80907]
[1776879896919,35.21,78855.4,11.5,-0.71436,0.0003,10.80907]
[1776879896924,35.21,78852.22,11.5,-0.71533,0.0003,10.79115]
[1776879897686,35.21,78852.22,11.5,-0.71533,0.0003,10.79115]
[1776879897827,35.21,78848.62,11.5,-0.71642,0.0003,10.77088]
[1776879898834,35.21,78845.62,11.5,-0.71733,0.0003,10.75387]
[1776879899845,35.21,78841.08,11.5,-0.71871,0.0003,10.72806]
[1776879901667,35.21,78841.33,11.5,-0.71863,0.0003,10.72948]
[1776879903983,35.21,78837.53,11.5,-0.71978,0.0003,10.70775]
[1776879908160,35.21,78837.56,11.5,-0.71978,0.0003,10.70777]
[1776879908215,35.21,78837.56,11.5,-0.71978,0.0003,10.70777]
[1776879914056,35.2,78836.42,11.5,-0.72014,0.0003,10.70093]
[1776879915553,35.2,78836.42,11.5,-0.72014,0.0003,10.70093]
[1776879916074,35.2,78835.52,11.5,-0.72041,0.0003,10.69574]
[1776879916172,35.2,78826.73,11.5,-0.72305,0.0003,10.64518]
[1776879917078,35.2,78822.59,11.5,-0.72429,0.0003,10.62121]
[1776879918567,35.2,78822.59,11.5,-0.72429,0.0003,10.62121]
[1776879918611,35.2,78822.59,11.5,-0.72429,0.0003,10.62121]
[1776879919740,35.2,78822.5,11.5,-0.72432,0.0003,10.62066]
[1776879919921,35.2,78816.69,11.5,-0.72606,0.0003,10.58675]
[1776879920099,35.2,78800.41,11.5,-0.73089,0.0003,10.4913]
[1776879921714,35.2,78800.41,11.5,-0.73089,0.0003,10.4913]
[1776879921919,35.2,78800.41,11.5,-0.73089,0.0003,10.4913]
[1776879921782,35.2,78790.97,11.5,-0.73366,0.00029,10.43539]
[1776879922113,35.2,78792.98,11.5,-0.73307,0.00029,10.44734]
[1776879924126,35.2,78794.51,11.5,-0.73263,0.00029,10.45634]
[1776879926141,35.2,78792.8,11.5,-0.73313,0.00029,10.44624]
[1776879930169,35.2,78791.71,11.5,-0.73344,0.00029,10.43991]
[1776879932182,35.2,78789.06,11.5,-0.73434,0.00029,10.41556]
[1776879937218,35.2,78788.0,11.5,-0.73465,0.00029,10.40925]
[1776879940239,35.2,78786.33,11.5,-0.73514,0.00029,10.3993]
[1776879942253,35.2,78784.6,11.5,-0.73565,0.00029,10.38899]
[1776879947618,35.2,78785.13,11.5,-0.73548,0.00029,10.39227]
[1776879947657,35.2,78782.59,11.5,-0.73623,0.00029,10.37708]
[1776879948295,35.2,78774.37,11.5,-0.73863,0.00029,10.32757]
[1776879949302,35.2,78771.25,11.5,-0.73953,0.00029,10.30871]
[1776879950309,35.2,78769.53,11.5,-0.74003,0.00029,10.29831]
[1776879951404,35.2,78769.53,11.5,-0.74003,0.00029,10.29831]
[1776879952614,35.2,78769.42,11.5,-0.74006,0.00029,10.29767]
[1776879952713,35.2,78765.45,11.5,-0.74121,0.00029,10.27357]
[1776879953330,35.2,78763.84,11.5,-0.74168,0.00029,10.2638]
[1776879958367,35.2,78763.04,11.5,-0.74192,0.00029,10.25863]
[1776879960937,35.2,78762.8,11.5,-0.742,0.00029,10.25711]
[1776879961396,35.2,78760.56,11.5,-0.74265,0.00029,10.24336]
[1776879962396,35.2,78755.22,11.5,-0.74419,0.00029,10.21067]
[1776879963157,35.2,78755.22,11.5,-0.74419,0.00029,10.21067]
[1776879963403,35.2,78748.92,11.5,-0.746,0.00029,10.17198]
[1776879964410,35.2,78745.71,11.5,-0.74692,0.00029,10.15224]
[1776879965693,35.2,78745.71,11.5,-0.74692,0.00029,10.15224]
[1776879965756,35.2,78744.6,11.5,-0.74723,0.00029,10.14544]
[1776879966429,35.2,78741.69,11.5,-0.74806,0.00029,10.12753]
[1776879967506,35.2,78741.69,11.5,-0.74806,0.00029,10.12753]
[1776879967969,35.2,78741.69,11.5,-0.74806,0.00029,10.12753]
[1776879967568,35.2,78740.12,11.5,-0.74852,0.00029,10.11769]
[1776879968671,35.2,78738.0,11.5,-0.74912,0.00028,10.10443]
[1776879970359,35.2,78738.41,11.5,-0.74901,0.00029,10.10688]
[1776879970515,35.2,78738.41,11.5,-0.74901,0.00029,10.10688]
[1776879970604,35.2,78744.98,11.5,-0.74714,0.00029,10.14744]
[1776879971760,35.2,78744.98,11.5,-0.74714,0.00029,10.14744]
[1776879971862,35.2,78754.14,11.5,-0.74452,0.00029,10.20367]
[1776879972760,35.2,78754.14,11.5,-0.74452,0.00029,10.20367]
[1776879972792,35.2,78753.02,11.5,-0.74484,0.00029,10.19679]
[1776879973659,35.19,78756.32,11.5,-0.7439,0.00029,10.21694]
[1776879974755,35.19,78756.32,11.5,-0.7439,0.00029,10.21694]
[1776879975133,35.19,78757.17,11.5,-0.74366,0.00029,10.22203]
[1776879975503,35.19,78777.26,11.5,-0.73784,0.00029,10.34391]
[1776879976061,35.19,78777.26,11.5,-0.73784,0.00029,10.34391]
[1776879976158,35.19,78777.26,11.5,-0.73784,0.00029,10.34391]
[1776879976581,35.19,78777.26,11.5,-0.73784,0.00029,10.34391]
[1776879976689,35.19,78786.09,11.5,-0.73526,0.00029,10.39692]
[1776879977516,35.19,78785.35,11.5,-0.73548,0.00029,10.3924]
[1776879979196,35.19,78785.22,11.5,-0.73552,0.00029,10.39153]
[1776879979962,35.19,78785.22,11.5,-0.73552,0.00029,10.39153]
[1776879981544,35.19,78787.71,11.5,-0.73481,0.00029,10.40615]
[1776879983559,35.19,78790.59,11.5,-0.73397,0.00029,10.42312]
[1776879986580,35.18,78793.41,11.5,-0.73316,0.00029,10.43962]
[1776879987258,35.18,78793.41,11.5,-0.73316,0.00029,10.43962]
[1776879987587,35.18,78800.33,11.5,-0.73113,0.0003,10.48051]
[1776879988852,35.18,78803.85,11.5,-0.7301,0.0003,10.501]
[1776879990608,35.18,78801.73,11.5,-0.73073,0.0003,10.48838]
[1776879994635,35.18,78800.0,11.5,-0.73138,0.0003,10.46935]
[1776879998191,35.17,78800.45,11.5,-0.73126,0.0003,10.47171]
[1776879998664,35.17,78793.01,11.5,-0.73346,0.00029,10.42743]
[1776879999670,35.17,78788.58,11.5,-0.73477,0.00029,10.40086]
[1776880001685,35.17,78789.27,11.5,-0.73458,0.00029,10.40482]
[1776880003699,35.17,78792.39,11.5,-0.73367,0.00029,10.4233]
[1776880004705,35.17,78793.66,11.5,-0.7333,0.00029,10.43079]
[1776880006723,35.17,78804.2,11.5,-0.73019,0.0003,10.49306]
[1776880007225,35.17,78804.2,11.5,-0.73019,0.0003,10.49306]
[1776880007730,35.17,78807.19,11.5,-0.72931,0.0003,10.5107]
[1776880008737,35.17,78805.8,11.5,-0.72972,0.0003,10.50251]
[1776880013772,35.16,78807.21,11.5,-0.72932,0.0003,10.51045]
[1776880017869,35.16,78804.41,11.5,-0.73018,0.0003,10.4934]
[1776880018806,35.16,78806.61,11.5,-0.72953,0.0003,10.50637]
[1776880019813,35.16,78811.39,11.5,-0.72811,0.0003,10.53436]
[1776880021241,35.16,78812.4,11.5,-0.72781,0.0003,10.54026]
[1776880021829,35.16,78817.03,11.5,-0.72644,0.0003,10.56729]
[1776880024929,35.16,78816.98,11.5,-0.72646,0.0003,10.56679]
[1776880024980,35.15,78822.3,11.5,-0.72489,0.0003,10.59752]
[1776880025856,35.15,78826.27,11.5,-0.7237,0.0003,10.62043]
[1776880026301,35.15,78826.27,11.5,-0.7237,0.0003,10.62043]
[1776880026737,35.15,78826.27,11.5,-0.7237,0.0003,10.62043]
[1776880026863,35.15,78822.53,11.5,-0.72483,0.0003,10.59863]
[1776880027870,35.15,78821.28,11.5,-0.72521,0.0003,10.59118]
[1776880028523,35.15,78821.28,11.5,-0.72521,0.0003,10.59118]
[1776880028693,35.15,78821.28,11.5,-0.72521,0.0003,10.59118]
[1776880028877,35.15,78816.27,11.5,-0.72671,0.0003,10.56199]
[1776880029186,35.15,78816.27,11.5,-0.72671,0.0003,10.56199]
[1776880029239,35.15,78816.27,11.5,-0.72671,0.0003,10.56199]
[1776880029695,35.15,78816.27,11.5,-0.72671,0.0003,10.56199]
[1776880029833,35.15,78816.27,11.5,-0.72671,0.0003,10.56199]
[1776880029883,35.15,78812.75,11.5,-0.72776,0.0003,10.54124]
[1776880031898,35.15,78817.44,11.5,-0.72637,0.0003,10.56858]
[1776880032905,35.15,78821.57,11.5,-0.72514,0.0003,10.59255]
[1776880033912,35.15,78825.03,11.5,-0.72411,0.0003,10.61253]
[1776880034919,35.15,78827.56,11.5,-0.72336,0.0003,10.62706]
[1776880035926,35.15,78831.34,11.5,-0.72223,0.0003,10.64874]
[1776880036933,35.14,78838.32,11.5,-0.72014,0.0003,10.68866]
[1776880041968,35.14,78837.21,11.5,-0.72051,0.0003,10.68168]
[1776880044989,35.13,78835.59,11.5,-0.72102,0.0003,10.67197]
[1776880048014,35.13,78839.34,11.5,-0.71991,0.0003,10.69305]
[1776880049020,35.13,78842.31,11.5,-0.71902,0.0003,10.70986]
[1776880049710,35.13,78842.31,11.5,-0.71902,0.0003,10.70986]
[1776880050027,35.13,78843.62,11.5,-0.71863,0.0003,10.71717]
[1776880051063,35.13,78843.62,11.5,-0.71863,0.0003,10.71717]
[1776880051034,35.13,78846.56,11.5,-0.71787,0.0003,10.72536]
[1776880054055,35.12,78844.88,11.5,-0.7184,0.0003,10.71543]
[1776880058083,35.12,78838.92,11.5,-0.72023,0.0003,10.68071]
[1776880060097,35.11,78835.66,11.5,-0.72123,0.0003,10.66174]
[1776880061104,35.11,78834.25,11.5,-0.72166,0.0003,10.65351]
[1776880062110,35.11,78831.96,11.5,-0.72236,0.0003,10.6402]
[1776880062542,35.11,78831.96,11.5,-0.72236,0.0003,10.6402]
[1776880062637,35.11,78831.96,11.5,-0.72236,0.0003,10.6402]
[1776880062664,35.11,78831.96,11.5,-0.72236,0.0003,10.6402]
[1776880063118,35.11,78856.72,11.5,-0.71486,0.0003,10.78129]
[1776880063494,35.11,78856.72,11.5,-0.71486,0.0003,10.78129]
[1776880064096,35.11,78856.72,11.5,-0.71486,0.0003,10.78129]
[1776880064164,35.11,78896.4,11.5,-0.70267,0.00031,10.99974]
[1776880064939,35.11,78896.4,11.5,-0.70267,0.00031,10.99974]
[1776880065132,35.11,78926.35,11.5,-0.6933,0.00031,11.15829]
[1776880065395,35.11,78926.35,11.5,-0.6933,0.00031,11.15829]
[1776880065538,35.11,78926.35,11.5,-0.6933,0.00031,11.15829]
[1776880066139,35.11,78934.0,11.5,-0.69089,0.00032,11.19786]
[1776880066958,35.11,78934.0,11.5,-0.69089,0.00032,11.19786]
[1776880067022,35.11,78934.0,11.5,-0.69089,0.00032,11.19785]
[1776880067776,35.11,78909.88,11.5,-0.69846,0.00031,11.07188]
[1776880069022,35.11,78909.88,11.5,-0.69846,0.00031,11.07188]
[1776880069075,35.11,78910.33,11.5,-0.69831,0.00031,11.07441]
[1776880069540,35.11,78910.33,11.5,-0.69831,0.00031,11.07441]
[1776880069611,35.11,78912.86,11.5,-0.69752,0.00031,11.0878]
[1776880070609,35.11,78912.86,11.5,-0.69752,0.00031,11.0878]
[1776880070696,35.11,78902.72,11.5,-0.70068,0.00031,11.03394]
[1776880072163,35.11,78901.66,11.5,-0.70101,0.00031,11.02835]
[1776880072295,35.11,78901.66,11.5,-0.70101,0.00031,11.02835]
[1776880072313,35.11,78901.66,11.5,-0.70101,0.00031,11.02835]
[1776880073159,35.12,78901.97,11.5,-0.70091,0.00031,11.03009]
[1776880073193,35.12,78901.97,11.5,-0.70091,0.00031,11.03009]
[1776880073361,35.12,78901.97,11.5,-0.70091,0.00031,11.03009]
[1776880073365,35.12,78913.51,11.5,-0.6973,0.00031,11.0915]
[1776880075016,35.12,78913.51,11.5,-0.6973,0.00031,11.0915]
[1776880075111,35.12,78922.41,11.5,-0.69451,0.00031,11.13828]
[1776880076129,35.12,78922.41,11.5,-0.69451,0.00031,11.13828]
[1776880075209,35.12,78924.58,11.5,-0.69382,0.00031,11.14959]
[1776880076763,35.12,78924.58,11.5,-0.69382,0.00031,11.14959]
[1776880076787,35.12,78925.12,11.5,-0.69365,0.00031,11.15244]
[1776880077466,35.12,78925.12,11.5,-0.69365,0.00031,11.15244]
[1776880077513,35.12,78924.04,11.5,-0.69399,0.00031,11.14686]
[1776880078230,35.12,78920.2,11.5,-0.6952,0.00031,11.1268]
[1776880080032,35.12,78920.2,11.5,-0.6952,0.00031,11.1268]
[1776880080046,35.12,78918.78,11.5,-0.69563,0.00031,11.11948]
[1776880080189,35.12,78918.78,11.5,-0.69563,0.00031,11.11948]
[1776880080698,35.12,78918.78,11.5,-0.69563,0.00031,11.11948]
[1776880080726,35.12,78920.96,11.5,-0.69495,0.00031,11.1309]
[1776880081737,35.12,78931.75,11.5,-0.69155,0.00032,11.18698]
[1776880082258,35.12,78936.0,11.5,-0.6902,0.00032,11.2089]
[1776880085279,35.12,78933.4,11.5,-0.69103,0.00032,11.19552]
[1776880086286,35.12,78921.39,11.5,-0.69481,0.00031,11.13325]
[1776880087293,35.12,78915.6,11.5,-0.69662,0.00031,11.10296]
[1776880088300,35.12,78911.26,11.5,-0.69798,0.00031,11.08008]
[1776880089307,35.12,78909.12,11.5,-0.69864,0.00031,11.06879]
[1776880090314,35.12,78905.8,11.5,-0.69967,0.00031,11.0512]
[1776880092331,35.12,78901.15,11.5,-0.70111,0.00031,11.02652]
[1776880093646,35.12,78901.15,11.5,-0.70111,0.00031,11.02652]
[1776880094345,35.13,78896.79,11.5,-0.70246,0.00031,11.00331]
[1776880095352,35.13,78900.17,11.5,-0.7014,0.00031,11.02157]
[1776880096883,35.13,78903.5,11.5,-0.70036,0.00031,11.03948]
[1776880097766,35.13,78903.5,11.5,-0.70036,0.00031,11.03948]
[1776880097856,35.13,78908.12,11.5,-0.69891,0.00031,11.06415]
[1776880098373,35.13,78914.38,11.5,-0.69695,0.00031,11.09734]
[1776880099774,35.13,78914.38,11.5,-0.69695,0.00031,11.09734]
[1776880099955,35.13,78914.38,11.5,-0.69695,0.00031,11.09734]
[1776880100012,35.13,78906.52,11.5,-0.69941,0.00031,11.05576]
[1776880100832,35.13,78906.52,11.5,-0.69941,0.00031,11.05576]
[1776880100893,35.13,78900.19,11.5,-0.70137,0.00031,11.02204]
[1776880102140,35.13,78900.19,11.5,-0.70137,0.00031,11.02204]
[1776880102156,35.13,78892.32,11.5,-0.7038,0.00031,10.97992]
[1776880102460,35.13,78892.32,11.5,-0.7038,0.00031,10.97992]
[1776880102483,35.13,78898.6,11.5,-0.70185,0.00031,11.01375]
[1776880103409,35.14,78901.58,11.5,-0.70092,0.00031,11.02982]
[1776880106429,35.14,78894.15,11.5,-0.70322,0.00031,10.99012]
[1776880107437,35.14,78892.2,11.5,-0.70382,0.00031,10.97966]
[1776880109709,35.14,78890.85,11.5,-0.70423,0.00031,10.97243]
[1776880110458,35.14,78893.21,11.5,-0.70349,0.00031,10.98541]
[1776880114966,35.15,78889.57,11.5,-0.7047,0.00031,10.95777]
[1776880115494,35.15,78881.07,11.5,-0.70732,0.00031,10.91148]
[1776880116501,35.15,78882.79,11.5,-0.70679,0.00031,10.92095]
[1776880121536,35.15,78883.21,11.5,-0.70665,0.00031,10.92344]
[1776880123325,35.15,78884.33,11.5,-0.7063,0.00031,10.92954]
[1776880123528,35.15,78884.33,11.5,-0.7063,0.00031,10.92954]
[1776880123919,35.15,78884.33,11.5,-0.7063,0.00031,10.92954]
[1776880123973,35.15,78873.99,11.5,-0.70949,0.00031,10.87279]
[1776880124763,35.15,78873.99,11.5,-0.70949,0.00031,10.87279]
[1776880124827,35.15,78868.33,11.5,-0.71122,0.00031,10.8415]
[1776880125564,35.15,78876.6,11.5,-0.70868,0.00031,10.88726]
[1776880126571,35.15,78880.34,11.5,-0.70753,0.00031,10.90781]
[1776880129592,35.15,78882.23,11.5,-0.70695,0.00031,10.91815]
[1776880130602,35.15,78884.92,11.5,-0.70612,0.00031,10.93282]
[1776880132616,35.15,78887.02,11.5,-0.70547,0.00031,10.9442]
[1776880135638,35.15,78885.67,11.5,-0.70589,0.00031,10.93682]
[1776880136644,35.15,78883.67,11.5,-0.70651,0.00031,10.92588]
[1776880138658,35.15,78881.6,11.5,-0.70715,0.00031,10.91454]
[1776880139665,35.15,78876.0,11.5,-0.70888,0.00031,10.88379]
[1776880140671,35.15,78869.76,11.5,-0.71079,0.00031,10.84935]
[1776880143693,35.15,78868.33,11.5,-0.71122,0.00031,10.84157]
[1776880145351,35.15,78868.41,11.5,-0.71119,0.00031,10.84208]
[1776880145707,35.15,78867.01,11.5,-0.71162,0.00031,10.83436]
[1776880148728,35.15,78873.69,11.5,-0.70956,0.00031,10.87154]
[1776880149735,35.15,78880.41,11.5,-0.70749,0.00031,10.90858]
[1776880150935,35.15,78880.41,11.5,-0.70749,0.00031,10.90858]
[1776880152756,35.15,78883.17,11.5,-0.70663,0.00031,10.92378]
[1776880156784,35.15,78880.83,11.5,-0.70735,0.00031,10.91091]
[1776880159805,35.15,78878.47,11.5,-0.70808,0.00031,10.89794]
[1776880164840,35.15,78877.65,11.5,-0.70833,0.00031,10.89346]
[1776880165847,35.15,78870.09,11.5,-0.71066,0.00031,10.85176]
[1776880166854,35.15,78866.8,11.5,-0.71166,0.00031,10.83355]
[1776880170882,35.16,78869.39,11.5,-0.71085,0.00031,10.84819]
[1776880171889,35.16,78880.78,11.5,-0.70746,0.00031,10.90267]
[1776880172896,35.16,78891.87,11.5,-0.70403,0.00031,10.96306]
[1776880173903,35.16,78894.0,11.5,-0.70336,0.00031,10.97469]
[1776880174909,35.16,78896.6,11.5,-0.70255,0.00031,10.98876]
[1776880175917,35.16,78900.49,11.5,-0.70134,0.00031,11.00969]
[1776880176701,35.16,78900.49,11.5,-0.70134,0.00031,11.00969]
[1776880176924,35.16,78909.19,11.5,-0.69862,0.00031,11.05612]
[1776880177930,35.16,78911.87,11.5,-0.69778,0.00031,11.07038]
[1776880179945,35.16,78912.39,11.5,-0.69761,0.00031,11.0732]
[1776880182966,35.17,78914.38,11.5,-0.69698,0.00031,11.08389]
[1776880184980,35.17,78908.41,11.5,-0.69883,0.00031,11.05254]
[1776880185987,35.17,78906.46,11.5,-0.69944,0.00031,11.04221]
[1776880189008,35.17,78908.22,11.5,-0.69888,0.00031,11.05168]
[1776880190015,35.17,78902.83,11.5,-0.70056,0.00031,11.02306]
[1776880191022,35.17,78900.23,11.5,-0.70137,0.00031,11.00921]
[1776880191507,35.17,78900.23,11.5,-0.70137,0.00031,11.00921]
[1776880192029,35.17,78897.76,11.5,-0.70213,0.00031,10.99604]
[1776880195050,35.18,78902.55,11.5,-0.70062,0.00031,11.02195]
[1776880199079,35.18,78900.86,11.5,-0.70113,0.00031,11.01329]
[1776880200086,35.18,78905.44,11.5,-0.6997,0.00031,11.03778]
[1776880201093,35.18,78909.22,11.5,-0.69852,0.00031,11.05788]
[1776880205690,35.18,78910.41,11.5,-0.69814,0.00031,11.0643]
[1776880206130,35.18,78906.73,11.5,-0.69928,0.00031,11.04484]
[1776880207137,35.18,78903.78,11.5,-0.7002,0.00031,11.0292]
[1776880209696,35.18,78905.14,11.5,-0.69977,0.00031,11.03655]
[1776880217213,35.19,78899.49,11.5,-0.7015,0.00031,11.00685]
[1776880218220,35.19,78896.5,11.5,-0.70242,0.00031,10.9909]
[1776880220234,35.19,78890.47,11.5,-0.70428,0.00031,10.9586]
[1776880221241,35.19,78886.05,11.5,-0.70564,0.00031,10.9347]
[1776880225269,35.2,78884.6,11.5,-0.70607,0.00031,10.92716]
[1776880228290,35.2,78888.1,11.5,-0.70497,0.00031,10.94645]
[1776880231311,35.2,78889.59,11.5,-0.70461,0.00031,10.94637]
[1776880236347,35.21,78892.0,11.5,-0.70385,0.00031,10.95972]
[1776880240375,35.21,78900.29,11.5,-0.70126,0.00031,11.00452]
[1776880241382,35.21,78904.97,11.5,-0.6998,0.00031,11.02954]
[1776880246418,35.21,78903.64,11.5,-0.7002,0.00031,11.02272]
[1776880247425,35.21,78899.52,11.5,-0.70148,0.00031,11.00077]
[1776880248432,35.21,78897.45,11.5,-0.70212,0.00031,10.98975]
[1776880253467,35.22,78892.74,11.5,-0.70356,0.00031,10.96473]
[1776880254474,35.22,78895.29,11.5,-0.70277,0.00031,10.9785]
[1776880259509,35.22,78895.46,11.5,-0.70269,0.00031,10.9798]
[1776880261523,35.22,78903.67,11.5,-0.70013,0.00031,11.02384]
[1776880262530,35.22,78906.58,11.5,-0.69922,0.00031,11.03934]
[1776880263537,35.22,78903.35,11.5,-0.70023,0.00031,11.02222]
[1776880264544,35.23,78896.77,11.5,-0.70227,0.00031,10.98713]
[1776880265551,35.23,78892.8,11.5,-0.70349,0.00031,10.96587]
[1776880267457,35.23,78892.16,11.5,-0.70368,0.00031,10.96263]
[1776880267565,35.23,78894.58,11.5,-0.70293,0.00031,10.97566]
[1776880268686,35.23,78894.58,11.5,-0.70293,0.00031,10.97566]
[1776880268730,35.23,78896.35,11.5,-0.70237,0.00031,10.98525]
[1776880272601,35.23,78898.36,11.5,-0.70173,0.00031,10.99634]
[1776880273610,35.23,78904.06,11.5,-0.69996,0.00031,11.0268]
[1776880274617,35.23,78908.93,11.5,-0.69844,0.00031,11.05266]
[1776880279652,35.24,78908.99,11.5,-0.6984,0.00031,11.05334]
[1776880282673,35.24,78907.37,11.5,-0.69889,0.00031,11.04495]
[1776880286701,35.24,78911.6,11.5,-0.69757,0.00031,11.06734]
[1776880287754,35.24,78911.6,11.5,-0.69757,0.00031,11.06734]
[1776880287824,35.24,78910.96,11.5,-0.69777,0.00031,11.06398]
[1776880288510,35.24,78910.96,11.5,-0.69777,0.00031,11.06398]
[1776880292743,35.24,78908.6,11.5,-0.69861,0.00031,11.04326]
[1776880293588,35.24,78908.6,11.5,-0.69861,0.00031,11.04326]
[1776880295949,35.24,78909.82,11.5,-0.69822,0.00031,11.04974]
[1776880296037,35.24,78909.82,11.5,-0.69822,0.00031,11.04974]
[1776880296059,35.24,78909.82,11.5,-0.69822,0.00031,11.04974]
[1776880296441,35.24,78910.67,11.5,-0.69796,0.00031,11.05426]
[1776880296623,35.24,78910.67,11.5,-0.69796,0.00031,11.05426]
[1776880296896,35.24,78910.67,11.5,-0.69796,0.00031,11.05426]
[1776880296904,35.24,78910.67,11.5,-0.69796,0.00031,11.05426]
[1776880296942,35.24,78910.67,11.5,-0.69796,0.00031,11.05426]
[1776880296998,35.24,78928.42,11.5,-0.69239,0.00031,11.1468]
[1776880297458,35.24,78928.42,11.5,-0.69239,0.00031,11.1468]
[1776880297778,35.24,78931.46,11.5,-0.69143,0.00032,11.1625]
[1776880299792,35.24,78925.71,11.5,-0.69324,0.00031,11.13291]
[1776880300799,35.24,78922.28,11.5,-0.69431,0.00031,11.11517]
[1776880301806,35.25,78920.23,11.5,-0.69495,0.00031,11.10457]
[1776880303820,35.25,78925.78,11.5,-0.6932,0.00031,11.13348]
[1776880305833,35.25,78932.16,11.5,-0.69119,0.00032,11.16643]
[1776880307849,35.25,78936.22,11.5,-0.6899,0.00032,11.18731]
[1776880308855,35.25,78934.3,11.5,-0.69051,0.00032,11.17751]
[1776880313891,35.25,78932.66,11.5,-0.691,0.00032,11.16945]
[1776880314897,35.25,78930.81,11.5,-0.69158,0.00031,11.16005]
[1776880315905,35.26,78932.5,11.5,-0.69104,0.00032,11.16881]
[1776880316912,35.26,78929.21,11.5,-0.69207,0.00031,11.152]
[1776880317918,35.26,78924.83,11.5,-0.69345,0.00031,11.12949]
[1776880319705,35.26,78924.93,11.5,-0.69341,0.00031,11.13013]
[1776880319720,35.26,78924.93,11.5,-0.69341,0.00031,11.13013]
[1776880320328,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880320672,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880321024,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880321209,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880321288,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880321382,35.26,78940.34,11.5,-0.68854,0.00032,11.20921]
[1776880321329,35.26,78963.16,11.5,-0.68129,0.00032,11.32326]
[1776880322003,35.26,78960.17,11.5,-0.68224,0.00032,11.30853]
[1776880323221,35.26,78960.17,11.5,-0.68224,0.00032,11.30853]
[1776880323322,35.26,78958.58,11.5,-0.68274,0.00032,11.30072]
[1776880323961,35.26,78954.71,11.5,-0.68398,0.00032,11.28153]
[1776880324761,35.26,78954.71,11.5,-0.68398,0.00032,11.28153]
[1776880324778,35.26,78954.71,11.5,-0.68398,0.00032,11.28153]
[1776880325626,35.26,78953.87,11.5,-0.68424,0.00032,11.27739]
[1776880326101,35.26,78953.87,11.5,-0.68424,0.00032,11.27739]
[1776880326133,35.26,78953.87,11.5,-0.68424,0.00032,11.27739]
[1776880326175,35.26,78991.84,11.5,-0.67207,0.00032,11.46148]
[1776880326515,35.26,78991.84,11.5,-0.67207,0.00032,11.46148]
[1776880326996,35.26,78985.85,11.5,-0.674,0.00032,11.43313]
[1776880328008,35.26,78982.35,11.5,-0.67513,0.00032,11.41642]
[1776880328905,35.26,78982.35,11.5,-0.67513,0.00032,11.41642]
[1776880330772,35.26,78981.69,11.5,-0.67533,0.00032,11.41334]
[1776880331094,35.26,78981.69,11.5,-0.67533,0.00032,11.41334]
[1776880331135,35.26,78989.82,11.5,-0.67272,0.00032,11.45198]
[1776880332332,35.26,78989.82,11.5,-0.67272,0.00032,11.45198]
[1776880332341,35.26,78989.82,11.5,-0.67272,0.00032,11.45198]
[1776880332380,35.26,78994.53,11.5,-0.6712,0.00032,11.47414]
[1776880335055,35.27,78992.73,11.5,-0.67177,0.00032,11.46576]
[1776880335810,35.27,78992.73,11.5,-0.67177,0.00032,11.46576]
[1776880336061,35.27,78982.5,11.5,-0.67507,0.00032,11.41726]
[1776880337068,35.27,78977.45,11.5,-0.67669,0.00032,11.39303]
[1776880337446,35.27,78977.45,11.5,-0.67669,0.00032,11.39303]
[1776880337841,35.27,78977.45,11.5,-0.67669,0.00032,11.39303]
[1776880338076,35.27,78987.29,11.5,-0.67353,0.00032,11.44003]
[1776880338688,35.27,78987.29,11.5,-0.67353,0.00032,11.44003]
[1776880339083,35.27,78996.91,11.5,-0.67042,0.00032,11.48537]
[1776880341097,35.27,78999.18,11.5,-0.66968,0.00032,11.49603]
[1776880342104,35.27,79002.31,11.5,-0.66867,0.00032,11.51059]
[1776880343111,35.27,79000.82,11.5,-0.66915,0.00032,11.50369]
[1776880345690,35.27,79001.1,11.5,-0.66906,0.00032,11.505]
[1776880345699,35.27,79001.1,11.5,-0.66906,0.00032,11.505]
[1776880346132,35.27,78999.49,11.5,-0.66958,0.00032,11.49752]
[1776880347139,35.27,78997.03,11.5,-0.67037,0.00032,11.48606]
[1776880348146,35.27,78993.8,11.5,-0.67142,0.00032,11.4709]
[1776880349153,35.27,78998.54,11.5,-0.66988,0.00032,11.4931]
[1776880351167,35.27,78994.63,11.5,-0.67124,0.00032,11.46673]
[1776880352174,35.27,78992.69,11.5,-0.67187,0.00032,11.45763]
[1776880353181,35.27,78994.69,11.5,-0.67122,0.00032,11.46706]
[1776880356202,35.27,78992.19,11.5,-0.67202,0.00032,11.45541]
[1776880357209,35.27,78982.65,11.5,-0.6751,0.00032,11.41018]
[1776880358216,35.27,78980.33,11.5,-0.67585,0.00032,11.39902]
[1776880360230,35.27,78980.18,11.5,-0.6759,0.00032,11.39828]
[1776880361237,35.27,78977.92,11.5,-0.67662,0.00032,11.38742]
[1776880363251,35.27,78979.26,11.5,-0.67619,0.00032,11.39385]
[1776880364258,35.27,78976.98,11.5,-0.67693,0.00032,11.38288]
[1776880365265,35.27,78975.67,11.5,-0.67735,0.00032,11.37657]
[1776880368286,35.27,78982.31,11.5,-0.67521,0.00032,11.40854]
[1776880369292,35.27,78984.53,11.5,-0.67449,0.00032,11.41916]
[1776880373321,35.27,78980.5,11.5,-0.67579,0.00032,11.39982]
[1776880374328,35.27,78978.56,11.5,-0.67642,0.00032,11.3905]
[1776880379362,35.27,78978.26,11.5,-0.67651,0.00032,11.38906]
[1776880384398,35.27,78978.53,11.5,-0.67643,0.00032,11.39037]
[1776880386412,35.27,78980.07,11.5,-0.67593,0.00032,11.39777]
[1776880391447,35.27,78980.04,11.5,-0.67594,0.00032,11.39761]
[1776880394469,35.27,78978.7,11.5,-0.67637,0.00032,11.39116]
[1776880395934,35.27,78975.06,11.5,-0.67754,0.00032,11.37363]
[1776880396493,35.27,78977.04,11.5,-0.6769,0.00032,11.3832]
[1776880397494,35.27,78975.29,11.5,-0.67747,0.00032,11.37477]
[1776880399508,35.27,78972.97,11.5,-0.67821,0.00032,11.36358]
[1776880401394,35.27,78972.97,11.5,-0.67821,0.00032,11.36358]
[1776880401430,35.27,78971.31,11.5,-0.67874,0.00032,11.35558]
[1776880402434,35.27,78971.31,11.5,-0.67874,0.00032,11.35558]
[1776880402570,35.27,78970.92,11.5,-0.67886,0.00032,11.35368]
[1776880402615,35.27,78970.92,11.5,-0.67886,0.00032,11.35368]
[1776880403413,35.27,78970.92,11.5,-0.67886,0.00032,11.35368]
[1776880402635,35.27,78969.06,11.5,-0.67945,0.00032,11.34467]
[1776880403536,35.27,78962.87,11.5,-0.68143,0.00032,11.31435]
[1776880407564,35.27,78961.24,11.5,-0.68195,0.00032,11.30635]
[1776880409578,35.27,78959.37,11.5,-0.68255,0.00032,11.29711]
[1776880412599,35.27,78963.61,11.5,-0.6813,0.00032,11.30976]
[1776880413606,35.27,78966.48,11.5,-0.68038,0.00032,11.32385]
[1776880415620,35.27,78963.6,11.5,-0.6813,0.00032,11.30972]
[1776880417634,35.27,78966.05,11.5,-0.68052,0.00032,11.32175]
[1776880422669,35.27,78962.98,11.5,-0.6815,0.00032,11.30669]
[1776880425690,35.27,78972.6,11.5,-0.67842,0.00032,11.35371]
[1776880426697,35.27,78974.51,11.5,-0.6778,0.00032,11.36298]
[1776880428710,35.27,78970.1,11.5,-0.67922,0.00032,11.34161]
[1776880431732,35.27,78968.48,11.5,-0.67973,0.00032,11.33376]
[1776880436767,35.27,78973.68,11.5,-0.67807,0.00032,11.35898]
[1776880437774,35.27,78979.17,11.5,-0.67631,0.00032,11.38547]
[1776880438781,35.27,78976.94,11.5,-0.67702,0.00032,11.37474]
[1776880439787,35.27,78975.23,11.5,-0.67757,0.00032,11.36649]
[1776880440795,35.27,78978.33,11.5,-0.67657,0.00032,11.38145]
[1776880443816,35.27,78983.95,11.5,-0.67477,0.00032,11.40838]
[1776880446836,35.27,78985.99,11.5,-0.67411,0.00032,11.41805]
[1776880447844,35.27,78987.64,11.5,-0.67358,0.00032,11.42589]
[1776880451452,35.27,78984.97,11.5,-0.67444,0.00032,11.41317]
[1776880452799,35.27,78984.53,11.5,-0.67458,0.00032,11.41108]
[1776880452887,35.27,78989.62,11.5,-0.67294,0.00032,11.43522]
[1776880453605,35.27,78989.62,11.5,-0.67294,0.00032,11.43522]
[1776880453890,35.27,79013.58,11.5,-0.66517,0.00033,11.54651]
[1776880454898,35.27,79014.57,11.5,-0.66484,0.00033,11.55102]
[1776880460011,35.27,79013.79,11.5,-0.6651,0.00033,11.54745]
[1776880460106,35.27,79013.79,11.5,-0.6651,0.00033,11.54745]
[1776880460112,35.27,79013.79,11.5,-0.6651,0.00033,11.54745]
[1776880465985,35.27,79011.12,11.5,-0.66598,0.00033,11.53504]
[1776880470015,35.27,79015.48,11.5,-0.66457,0.00033,11.5548]
[1776880471180,35.27,79015.48,11.5,-0.66457,0.00033,11.5548]
[1776880472293,35.27,79015.91,11.5,-0.66453,0.00033,11.5486]
[1776880472389,35.27,79024.03,11.5,-0.66187,0.00033,11.58524]
[1776880473035,35.27,79022.4,11.5,-0.66241,0.00033,11.57795]
[1776880478071,35.27,79022.45,11.5,-0.66239,0.00033,11.57821]
[1776880483106,35.27,79022.57,11.5,-0.66234,0.00033,11.57882]
[1776880486127,35.27,79020.62,11.5,-0.66298,0.00033,11.57005]
[1776880487133,35.27,79017.74,11.5,-0.66392,0.00033,11.55703]
[1776880492169,35.27,79017.37,11.5,-0.66405,0.00033,11.55531]
[1776880496197,35.27,79015.67,11.5,-0.6646,0.00033,11.5476]
[1776880501232,35.27,79016.52,11.5,-0.66434,0.00033,11.55127]
[1776880507274,35.27,79017.02,11.5,-0.66418,0.00033,11.55351]
[1776880512309,35.26,79017.78,11.5,-0.66393,0.00033,11.55691]
[1776880516337,35.26,79019.86,11.5,-0.66325,0.00033,11.56627]
[1776880518351,35.26,79016.44,11.5,-0.66437,0.00033,11.55078]
[1776880521372,35.26,79014.62,11.5,-0.66498,0.00033,11.54239]
[1776880523386,35.26,79012.03,11.5,-0.66583,0.00033,11.53051]
[1776880526406,35.26,79009.58,11.5,-0.66663,0.00033,11.51922]
[1776880527973,35.26,79008.57,11.5,-0.66696,0.00033,11.51457]
[1776880528423,35.26,78992.75,11.5,-0.67209,0.00032,11.44094]
[1776880528984,35.26,78992.75,11.5,-0.67209,0.00032,11.44094]
[1776880529430,35.25,78980.82,11.5,-0.67597,0.00032,11.3839]
[1776880530437,35.25,78978.01,11.5,-0.67687,0.00032,11.37035]
[1776880531443,35.25,78975.51,11.5,-0.67778,0.00032,11.35009]
[1776880532055,35.25,78975.51,11.5,-0.67778,0.00032,11.35009]
[1776880535568,35.25,78972.79,11.5,-0.67864,0.00032,11.337]
[1776880535732,35.26,78971.7,11.5,-0.67899,0.00032,11.33173]
[1776880535955,35.26,78971.7,11.5,-0.67899,0.00032,11.33173]
[1776880536576,35.26,78971.7,11.5,-0.67899,0.00032,11.33173]
[1776880536478,35.26,78998.72,11.5,-0.67027,0.00032,11.46066]
[1776880537251,35.26,78998.72,11.5,-0.67027,0.00032,11.46066]
[1776880537486,35.26,79002.88,11.5,-0.66891,0.00032,11.48004]
[1776880542521,35.26,79002.34,11.5,-0.66909,0.00032,11.47758]
[1776880546549,35.26,79004.02,11.5,-0.66854,0.00033,11.48543]
[1776880548563,35.26,78998.26,11.5,-0.67041,0.00032,11.45865]
[1776880549569,35.26,78994.43,11.5,-0.67165,0.00032,11.44067]
[1776880550576,35.26,78992.24,11.5,-0.67236,0.00032,11.43031]
[1776880552591,35.26,78994.17,11.5,-0.67174,0.00032,11.43932]
[1776880555612,35.25,78992.46,11.5,-0.67231,0.00032,11.43112]
[1776880558632,35.25,78994.1,11.5,-0.67179,0.00032,11.43871]
[1776880560646,35.25,78992.56,11.5,-0.67229,0.00032,11.43137]
[1776880561654,35.25,78997.79,11.5,-0.6706,0.00032,11.45593]
[1776880566689,35.25,79000.15,11.5,-0.66982,0.00032,11.46709]
[1776880568703,35.25,79001.76,11.5,-0.6693,0.00032,11.47453]
[1776880570717,35.25,79004.9,11.5,-0.66828,0.00033,11.48911]
[1776880571723,35.25,79008.32,11.5,-0.66717,0.00033,11.50488]
[1776880573738,35.25,79006.02,11.5,-0.66792,0.00033,11.49427]
[1776880578773,35.25,79006.86,11.5,-0.66764,0.00033,11.49814]
[1776880584156,35.25,79007.79,11.5,-0.66734,0.00033,11.5024]
[1776880584815,35.25,79010.99,11.5,-0.6663,0.00033,11.51708]
[1776880586345,35.25,79010.99,11.5,-0.6663,0.00033,11.51708]
[1776880586359,35.25,79015.03,11.5,-0.66499,0.00033,11.5355]
[1776880586761,35.25,79015.03,11.5,-0.66499,0.00033,11.5355]
[1776880586829,35.25,79012.05,11.5,-0.66596,0.00033,11.52187]
[1776880588843,35.25,79010.4,11.5,-0.6665,0.00033,11.51425]
[1776880593896,35.25,79010.57,11.5,-0.66656,0.00033,11.50672]
[1776880593937,35.25,79007.82,11.5,-0.66746,0.00033,11.49404]
[1776880594887,35.25,78998.71,11.5,-0.67042,0.00032,11.45172]
[1776880595895,35.25,78996.17,11.5,-0.67125,0.00032,11.43981]
[1776880597908,35.24,78992.69,11.5,-0.67238,0.00032,11.4234]
[1776880599549,35.24,78983.0,11.5,-0.67551,0.00032,11.37729]
[1776880599925,35.24,78977.41,11.5,-0.67731,0.00032,11.3504]
[1776880600932,35.24,78973.91,11.5,-0.67844,0.00032,11.33343]
[1776880601939,35.24,78969.01,11.5,-0.68001,0.00032,11.30959]
[1776880606974,35.24,78968.11,11.5,-0.6803,0.00032,11.3052]
[1776880609882,35.24,78968.18,11.5,-0.68028,0.00032,11.30556]
[1776880609995,35.24,78965.86,11.5,-0.68102,0.00032,11.29417]
[1776880611002,35.24,78961.51,11.5,-0.68242,0.00032,11.2727]
[1776880617044,35.24,78961.12,11.5,-0.68255,0.00032,11.27068]
[1776880620516,35.24,78961.2,11.5,-0.68252,0.00032,11.27103]
[1776880621287,35.24,78961.12,11.5,-0.68255,0.00032,11.27064]
[1776880625100,35.24,78958.61,11.5,-0.68336,0.00032,11.25815]
[1776880628121,35.24,78963.93,11.5,-0.68166,0.00032,11.28443]
[1776880631142,35.24,78960.6,11.5,-0.68273,0.00032,11.26791]
[1776880634163,35.24,78958.71,11.5,-0.68333,0.00032,11.2585]
[1776880638191,35.24,78954.71,11.5,-0.68461,0.00032,11.23857]
[1776880639198,35.24,78951.81,11.5,-0.68554,0.00032,11.22408]
[1776880640205,35.24,78947.47,11.5,-0.68692,0.00032,11.2023]
[1776880642218,35.24,78944.01,11.5,-0.68801,0.00032,11.18492]
[1776880643226,35.24,78942.54,11.5,-0.68847,0.00032,11.17753]
[1776880644233,35.24,78931.42,11.5,-0.69199,0.00032,11.12078]
[1776880645240,35.24,78928.19,11.5,-0.69301,0.00032,11.10412]
[1776880646247,35.24,78929.77,11.5,-0.69251,0.00032,11.11229]
[1776880650275,35.24,78933.68,11.5,-0.69127,0.00032,11.13245]
[1776880651283,35.24,78935.67,11.5,-0.69074,0.00032,11.1344]
[1776880654304,35.25,78931.68,11.5,-0.692,0.00032,11.11404]
[1776880655310,35.25,78928.66,11.5,-0.69295,0.00032,11.09847]
[1776880660345,35.25,78928.38,11.5,-0.69303,0.00032,11.09711]
[1776880665381,35.25,78928.12,11.5,-0.69311,0.00032,11.09584]
[1776880667395,35.25,78924.81,11.5,-0.69415,0.00031,11.07873]
[1776880669408,35.25,78927.37,11.5,-0.69334,0.00032,11.09206]
[1776880670416,35.25,78929.62,11.5,-0.69263,0.00032,11.1037]
[1776880672430,35.25,78934.39,11.5,-0.69112,0.00032,11.12827]
[1776880675451,35.25,78932.31,11.5,-0.69177,0.00032,11.11772]
[1776880676464,35.25,78928.71,11.5,-0.69291,0.00032,11.09915]
[1776880678478,35.25,78927.47,11.5,-0.6933,0.00032,11.09275]
[1776880679484,35.25,78929.85,11.5,-0.69255,0.00032,11.10506]
[1776880684520,35.25,78928.35,11.5,-0.69302,0.00032,11.09738]
[1776880687541,35.25,78923.93,11.5,-0.69441,0.00031,11.07453]
[1776880688548,35.25,78922.66,11.5,-0.69481,0.00031,11.06794]
[1776880691569,35.25,78928.14,11.5,-0.69307,0.00032,11.09648]
[1776880692576,35.25,78934.72,11.5,-0.69099,0.00032,11.13038]
[1776880693583,35.25,78937.65,11.5,-0.69006,0.00032,11.14538]
[1776880696603,35.26,78939.04,11.5,-0.68961,0.00032,11.15259]
[1776880698618,35.26,78941.48,11.5,-0.68884,0.00032,11.16505]
[1776880703653,35.26,78941.36,11.5,-0.68887,0.00032,11.16453]
[1776880705667,35.26,78942.71,11.5,-0.68844,0.00032,11.17141]
[1776880708315,35.26,78943.39,11.5,-0.68822,0.00032,11.17488]
[1776880710578,35.26,78945.22,11.5,-0.68764,0.00032,11.18415]
[1776880710661,35.26,78945.22,11.5,-0.68764,0.00032,11.18415]
[1776880710702,35.26,78943.72,11.5,-0.68812,0.00032,11.17657]
[1776880711709,35.26,78939.16,11.5,-0.68967,0.00032,11.14513]
[1776880714732,35.26,78938.2,11.5,-0.68997,0.00032,11.14029]
[1776880719765,35.26,78939.3,11.5,-0.68961,0.00032,11.14608]
[1776880725806,35.26,78939.18,11.5,-0.68964,0.00032,11.14563]
[1776880730842,35.27,78937.41,11.5,-0.69019,0.00032,11.13675]
[1776880731884,35.27,78937.41,11.5,-0.69019,0.00032,11.13675]
[1776880731983,35.27,78936.35,11.5,-0.69052,0.00032,11.13137]
[1776880732857,35.27,78932.7,11.5,-0.69168,0.00032,11.11265]
[1776880734871,35.27,78934.77,11.5,-0.69102,0.00032,11.12327]
[1776880735878,35.27,78936.98,11.5,-0.69032,0.00032,11.13457]
[1776880740913,35.26,78937.99,11.5,-0.69001,0.00032,11.13962]
[1776880745948,35.27,78939.57,11.5,-0.68949,0.00032,11.14795]
[1776880750984,35.27,78938.96,11.5,-0.68966,0.00032,11.14519]
[1776880751991,35.27,78933.62,11.5,-0.69135,0.00032,11.11792]
[1776880752997,35.27,78927.3,11.5,-0.69335,0.00032,11.08536]
[1776880754005,35.27,78925.86,11.5,-0.6938,0.00032,11.07793]
[1776880759045,35.27,78926.59,11.5,-0.69356,0.00032,11.08185]
[1776880761059,35.27,78929.13,11.5,-0.69276,0.00032,11.09502]
[1776880763073,35.28,78927.61,11.5,-0.69324,0.00032,11.0872]
[1776880764080,35.28,78925.15,11.5,-0.69401,0.00031,11.07449]
[1776880768108,35.28,78922.34,11.5,-0.69489,0.00031,11.06003]
[1776880773143,35.28,78921.9,11.5,-0.69512,0.00031,11.04964]
[1776880775545,35.28,78921.83,11.5,-0.69514,0.00031,11.04932]
[1776880778475,35.28,78922.04,11.5,-0.69506,0.00031,11.05056]
[1776880784219,35.29,78921.04,11.5,-0.69536,0.00031,11.04569]
[1776880789254,35.29,78922.33,11.5,-0.69494,0.00031,11.05266]
[1776880794290,35.29,78921.17,11.5,-0.69529,0.00031,11.04685]
[1776880798318,35.29,78926.81,11.5,-0.6935,0.00032,11.07632]
[1776880799325,35.29,78929.83,11.5,-0.69255,0.00032,11.09188]
[1776880800332,35.29,78931.71,11.5,-0.69195,0.00032,11.10156]
[1776880801339,35.29,78934.04,11.5,-0.69122,0.00032,11.11352]
[1776880802346,35.29,78938.51,11.5,-0.6898,0.00032,11.13634]
[1776880803352,35.29,78942.19,11.5,-0.68863,0.00032,11.15507]
[1776880804904,35.29,78942.19,11.5,-0.68863,0.00032,11.15507]
[1776880805366,35.29,78946.27,11.5,-0.68734,0.00032,11.17571]
[1776880806374,35.3,78951.84,11.5,-0.68556,0.00032,11.20373]
[1776880808388,35.29,78947.13,11.5,-0.68706,0.00032,11.18002]
[1776880809395,35.29,78945.72,11.5,-0.68751,0.00032,11.17291]
[1776880810402,35.29,78941.49,11.5,-0.68886,0.00032,11.1515]
[1776880811409,35.29,78937.89,11.5,-0.69,0.00032,11.13315]
[1776880813452,35.29,78938.53,11.5,-0.6898,0.00032,11.13639]
[1776880813553,35.29,78938.53,11.5,-0.6898,0.00032,11.13636]
[1776880814647,35.29,78940.3,11.5,-0.68924,0.00032,11.14533]
[1776880815437,35.29,78948.12,11.5,-0.68676,0.00032,11.18488]
[1776880816444,35.29,78945.05,11.5,-0.68773,0.00032,11.1694]
[1776880821479,35.29,78945.79,11.5,-0.6875,0.00032,11.17313]
[1776880824500,35.29,78947.35,11.5,-0.687,0.00032,11.18097]
[1776880825507,35.29,78943.8,11.5,-0.68813,0.00032,11.16304]
[1776880826514,35.29,78937.3,11.5,-0.6902,0.00032,11.12997]
[1776880831535,35.29,78936.5,11.5,-0.69046,0.00032,11.1258]
[1776880837590,35.29,78937.46,11.5,-0.69027,0.00032,11.12226]
[1776880841619,35.29,78942.85,11.5,-0.68856,0.00032,11.14959]
[1776880842749,35.29,78942.85,11.5,-0.68856,0.00032,11.14959]
[1776880842850,35.29,78948.49,11.5,-0.68676,0.00032,11.17816]
[1776880843635,35.29,78957.5,11.5,-0.68389,0.00032,11.2232]
[1776880845421,35.29,78958.68,11.5,-0.68351,0.00032,11.22909]
[1776880845908,35.29,78958.68,11.5,-0.68351,0.00032,11.22909]
[1776880845649,35.29,78960.97,11.5,-0.68278,0.00032,11.24043]
[1776880846000,35.29,78960.97,11.5,-0.68278,0.00032,11.24043]
[1776880846656,35.29,78966.36,11.5,-0.68105,0.00032,11.26697]
[1776880847663,35.29,78969.62,11.5,-0.68001,0.00032,11.28291]
[1776880848670,35.29,78974.7,11.5,-0.67837,0.00032,11.30759]
[1776880851691,35.29,78976.2,11.5,-0.67789,0.00032,11.31492]
[1776880854712,35.29,78972.03,11.5,-0.67923,0.00032,11.29461]
[1776880855719,35.29,78975.98,11.5,-0.67796,0.00032,11.31376]
[1776880858740,35.29,78977.46,11.5,-0.67749,0.00032,11.3209]
[1776880859747,35.29,78979.68,11.5,-0.67677,0.00032,11.33158]
[1776880862768,35.29,78976.98,11.5,-0.67765,0.00032,11.31846]
[1776880865789,35.29,78981.57,11.5,-0.67618,0.00032,11.34047]
[1776880867803,35.28,78983.1,11.5,-0.67569,0.00032,11.34769]
[1776880868810,35.28,78979.18,11.5,-0.67696,0.00032,11.32882]
[1776880870825,35.28,78984.88,11.5,-0.67512,0.00032,11.35612]
[1776880874854,35.28,78987.19,11.5,-0.67439,0.00032,11.3669]
[1776880876868,35.28,78985.57,11.5,-0.67492,0.00032,11.35907]
[1776880881903,35.27,78985.23,11.5,-0.67505,0.00032,11.3572]
[1776880882910,35.27,78981.81,11.5,-0.67616,0.00032,11.34077]
[1776880884924,35.27,78984.96,11.5,-0.67514,0.00032,11.35587]
[1776880889959,35.27,78984.84,11.5,-0.67518,0.00032,11.3553]
[1776880891973,35.27,78981.16,11.5,-0.67647,0.00032,11.32945]
[1776880892980,35.27,78979.17,11.5,-0.67711,0.00032,11.31984]
[1776880897008,35.27,78981.18,11.5,-0.67646,0.00032,11.32952]
[1776880898484,35.27,78983.54,11.5,-0.6757,0.00032,11.34086]
[1776880899022,35.27,78986.88,11.5,-0.67462,0.00032,11.35683]
[1776880900029,35.27,78990.48,11.5,-0.67345,0.00032,11.37393]
[1776880902527,35.27,78991.77,11.5,-0.67304,0.00032,11.38002]
[1776880902632,35.27,78991.77,11.5,-0.67304,0.00032,11.38002]
[1776880902909,35.27,78995.38,11.5,-0.67186,0.00032,11.39708]
[1776880903910,35.27,78995.38,11.5,-0.67186,0.00032,11.39708]
[1776880903923,35.27,78998.48,11.5,-0.67086,0.00033,11.41162]
[1776880904057,35.27,79002.95,11.5,-0.6694,0.00033,11.43247]
[1776880906677,35.27,79002.82,11.5,-0.66944,0.00033,11.43184]
[1776880911793,35.27,79003.71,11.5,-0.66915,0.00033,11.43609]
[1776880912408,35.27,78999.51,11.5,-0.67052,0.00033,11.41639]
[1776880913120,35.27,78991.92,11.5,-0.67299,0.00032,11.38066]
[1776880914127,35.27,78984.46,11.5,-0.67541,0.00032,11.34515]
[1776880916144,35.27,78988.13,11.5,-0.67422,0.00032,11.36266]
[1776880917151,35.27,78991.6,11.5,-0.6731,0.00032,11.37911]
[1776880918157,35.27,78994.34,11.5,-0.67221,0.00032,11.39203]
[1776880921179,35.27,78999.62,11.5,-0.6705,0.00033,11.4167]
[1776880922718,35.27,79002.74,11.5,-0.66949,0.00033,11.4312]
[1776880923193,35.27,78999.34,11.5,-0.6706,0.00033,11.41528]
[1776880924757,35.27,78997.32,11.5,-0.67126,0.00033,11.40577]
[1776880928228,35.27,79002.43,11.5,-0.66961,0.00033,11.42952]
[1776880929235,35.27,79008.77,11.5,-0.66754,0.00033,11.4589]
[1776880931898,35.27,79006.76,11.5,-0.66819,0.00033,11.44965]
[1776880932259,35.27,79003.38,11.5,-0.6693,0.00033,11.43399]
[1776880933467,35.27,79000.94,11.5,-0.67009,0.00033,11.42261]
[1776880934274,35.27,78999.27,11.5,-0.67064,0.00033,11.4148]
[1776880939309,35.27,78998.7,11.5,-0.67082,0.00033,11.41212]
[1776880943340,35.27,79000.49,11.5,-0.67024,0.00033,11.42048]
[1776880948371,35.26,78999.01,11.5,-0.67072,0.00033,11.41352]
[1776880950627,35.26,78997.86,11.5,-0.6711,0.00033,11.4081]
[1776880950698,35.26,78994.13,11.5,-0.67231,0.00032,11.39054]
[1776880951940,35.26,78994.13,11.5,-0.67231,0.00032,11.39054]
[1776880952032,35.26,78979.86,11.5,-0.67705,0.00032,11.31415]
[1776880952303,35.26,78979.86,11.5,-0.67705,0.00032,11.31415]
[1776880952462,35.26,78979.86,11.5,-0.67705,0.00032,11.31415]
[1776880952564,35.26,78979.86,11.5,-0.67705,0.00032,11.31415]
[1776880952618,35.26,78979.86,11.5,-0.67705,0.00032,11.31415]
[1776880952625,35.26,78963.3,11.5,-0.68238,0.00032,11.23334]
[1776880953409,35.26,78956.24,11.5,-0.68464,0.00032,11.1983]
[1776880957437,35.26,78954.29,11.5,-0.68526,0.00032,11.18866]
[1776880958694,35.26,78954.29,11.5,-0.68526,0.00032,11.18866]
[1776880959451,35.26,78961.59,11.5,-0.68292,0.00032,11.22504]
[1776880960704,35.26,78961.59,11.5,-0.68292,0.00032,11.22504]
[1776880960805,35.26,78965.01,11.5,-0.68182,0.00032,11.24192]
[1776880961465,35.26,78963.35,11.5,-0.68235,0.00032,11.23372]
[1776880964487,35.26,78961.84,11.5,-0.68284,0.00032,11.22623]
[1776880965494,35.26,78963.3,11.5,-0.68237,0.00032,11.23345]
[1776880967508,35.26,78957.94,11.5,-0.68409,0.00032,11.20687]
[1776880971536,35.26,78955.59,11.5,-0.68484,0.00032,11.19523]
[1776880973784,35.26,78951.54,11.5,-0.68613,0.00032,11.17502]
[1776880974792,35.26,78944.18,11.5,-0.68847,0.00032,11.13789]
[1776880975563,35.26,78942.78,11.5,-0.68892,0.00032,11.1308]
[1776880976571,35.26,78944.77,11.5,-0.68828,0.00032,11.14092]
[1776880978586,35.27,78950.68,11.5,-0.6864,0.00032,11.17077]
[1776880979593,35.27,78945.91,11.5,-0.68791,0.00032,11.14677]
[1776880981045,35.27,78943.12,11.5,-0.6888,0.00032,11.13267]
[1776880986422,35.27,78942.29,11.5,-0.68906,0.00032,11.12854]
[1776880986642,35.27,78940.56,11.5,-0.6896,0.00032,11.11979]
[1776880988656,35.27,78936.52,11.5,-0.69088,0.00032,11.09924]
[1776880989663,35.27,78935.14,11.5,-0.69132,0.00032,11.09222]
[1776880990994,35.27,78937.6,11.5,-0.69053,0.00032,11.10492]
[1776880994698,35.27,78936.14,11.5,-0.69098,0.00032,11.09759]
[1776880995705,35.27,78939.22,11.5,-0.69,0.00032,11.11338]
[1776880998726,35.27,78942.16,11.5,-0.68906,0.00032,11.12846]
[1776881000740,35.27,78946.06,11.5,-0.68782,0.00032,11.14821]
[1776881001747,35.27,78940.76,11.5,-0.68951,0.00032,11.12128]
[1776881002753,35.27,78931.46,11.5,-0.69246,0.00032,11.07363]
[1776881005776,35.27,78935.68,11.5,-0.69112,0.00032,11.09535]
[1776881007790,35.27,78943.62,11.5,-0.6886,0.00032,11.13582]
[1776881008798,35.27,78951.73,11.5,-0.68602,0.00032,11.17671]
[1776881009805,35.27,78956.37,11.5,-0.68453,0.00032,11.19998]
[1776881011819,35.28,78956.35,11.5,-0.68464,0.00032,11.19164]
[1776881016853,35.28,78956.71,11.5,-0.68452,0.00032,11.19352]
[1776881021889,35.28,78956.51,11.5,-0.68458,0.00032,11.1926]
[1776881023903,35.28,78961.26,11.5,-0.68305,0.00032,11.21623]
[1776881028938,35.28,78960.37,11.5,-0.68334,0.00032,11.21181]
[1776881031958,35.28,78951.78,11.5,-0.68609,0.00032,11.16896]
[1776881032966,35.28,78946.83,11.5,-0.68767,0.00032,11.14408]
[1776881035987,35.28,78956.64,11.5,-0.68452,0.00032,11.19345]
[1776881036995,35.28,78961.66,11.5,-0.68291,0.00032,11.21838]
[1776881038002,35.28,78963.1,11.5,-0.68245,0.00032,11.22549]
[1776881043037,35.28,78968.23,11.5,-0.68081,0.00032,11.25067]
[1776881044044,35.28,78975.37,11.5,-0.67851,0.00032,11.28545]
[1776881044708,35.28,78975.37,11.5,-0.67851,0.00032,11.28545]
[1776881050087,35.28,78975.29,11.5,-0.67855,0.00032,11.28487]
[1776881055122,35.27,78974.88,11.5,-0.6787,0.00032,11.28263]
[1776881057008,35.27,78974.92,11.5,-0.67869,0.00032,11.28277]
[1776881057136,35.27,78965.72,11.5,-0.68166,0.00032,11.23773]
[1776881058142,35.27,78958.46,11.5,-0.68399,0.00032,11.2018]
[1776881059150,35.27,78954.48,11.5,-0.68526,0.00032,11.18196]
[1776881061164,35.27,78956.22,11.5,-0.6847,0.00032,11.1907]
[1776881063177,35.27,78960.51,11.5,-0.68332,0.00032,11.21206]
[1776881068213,35.27,78960.42,11.5,-0.68335,0.00032,11.21159]
[1776881071236,35.27,78950.47,11.5,-0.68665,0.00032,11.15355]
[1776881072243,35.27,78948.09,11.5,-0.68741,0.00032,11.14155]
[1776881077278,35.27,78947.35,11.5,-0.68764,0.00032,11.13782]
[1776881082312,35.27,78947.45,11.5,-0.68761,0.00032,11.13829]
[1776881083320,35.27,78953.4,11.5,-0.68571,0.00032,11.16826]
[1776881084327,35.27,78958.2,11.5,-0.68417,0.00032,11.19226]
[1776881085746,35.27,78958.2,11.5,-0.68417,0.00032,11.19226]
[1776881086940,35.27,78957.41,11.5,-0.68442,0.00032,11.18833]
[1776881086981,35.27,78958.73,11.5,-0.684,0.00032,11.19491]
[1776881089363,35.27,78955.73,11.5,-0.68496,0.00032,11.17998]
[1776881091377,35.27,78958.46,11.5,-0.68408,0.00032,11.19362]
[1776881095189,35.27,78957.07,11.5,-0.68453,0.00032,11.18673]
[1776881095405,35.27,78951.86,11.5,-0.68619,0.00032,11.16068]
[1776881096412,35.27,78949.53,11.5,-0.68694,0.00032,11.149]
[1776881098426,35.27,78946.65,11.5,-0.68785,0.00032,11.13451]
[1776881100558,35.27,78946.24,11.5,-0.68798,0.00032,11.13245]
[1776881100596,35.27,78943.02,11.5,-0.68901,0.00032,11.11613]
[1776881101446,35.27,78941.32,11.5,-0.68955,0.00032,11.10751]
[1776881106482,35.28,78942.55,11.5,-0.68915,0.00032,11.11392]
[1776881110510,35.28,78935.59,11.5,-0.69135,0.00032,11.07849]
[1776881111516,35.28,78932.42,11.5,-0.69235,0.00032,11.06226]
[1776881114381,35.28,78932.4,11.5,-0.69235,0.00032,11.06229]
[1776881115644,35.28,78932.91,11.5,-0.69219,0.00032,11.06493]
[1776881115744,35.28,78932.8,11.5,-0.69222,0.00032,11.06437]
[1776881119573,35.28,78935.98,11.5,-0.6912,0.00032,11.08085]
[1776881121590,35.28,78943.91,11.5,-0.68868,0.00032,11.12137]
[1776881126700,35.28,78942.14,11.5,-0.68924,0.00032,11.11246]
[1776881127707,35.28,78944.07,11.5,-0.68862,0.00032,11.12228]
[1776881128714,35.28,78949.74,11.5,-0.68681,0.00032,11.15093]
[1776881129721,35.29,78954.03,11.5,-0.68544,0.00032,11.17249]
[1776881131001,35.29,78954.03,11.5,-0.68544,0.00032,11.17249]
[1776881131074,35.29,78954.86,11.5,-0.68528,0.00032,11.16837]
[1776881131734,35.29,78961.76,11.5,-0.68306,0.00032,11.2027]
[1776881135764,35.29,78959.62,11.5,-0.68375,0.00032,11.19207]
[1776881137130,35.29,78959.62,11.5,-0.68375,0.00032,11.19207]
[1776881142813,35.29,78959.61,11.5,-0.68376,0.00032,11.19202]
[1776881145658,35.29,78959.76,11.5,-0.68371,0.00032,11.19276]
[1776881148855,35.29,78952.21,11.5,-0.68613,0.00032,11.15507]
[1776881150182,35.29,78952.21,11.5,-0.68613,0.00032,11.15507]
[1776881150243,35.28,78941.53,11.5,-0.68954,0.00032,11.10105]
[1776881150869,35.28,78939.85,11.5,-0.69007,0.00032,11.09249]
[1776881154266,35.28,78929.47,11.5,-0.69337,0.00032,11.03912]
[1776881154896,35.28,78923.71,11.5,-0.69519,0.00032,11.00925]
[1776881159931,35.29,78922.28,11.5,-0.69563,0.00032,11.002]
[1776881162189,35.28,78920.15,11.5,-0.69631,0.00032,10.99074]
[1776881163091,35.28,78920.15,11.5,-0.69631,0.00032,10.99074]
[1776881163201,35.28,78920.15,11.5,-0.69631,0.00032,10.99074]
[1776881163095,35.28,78917.24,11.5,-0.69722,0.00031,10.9755]
[1776881163515,35.28,78917.24,11.5,-0.69722,0.00031,10.9755]
[1776881163758,35.28,78917.24,11.5,-0.69722,0.00031,10.9755]
[1776881163960,35.28,78908.02,11.5,-0.70012,0.00031,10.92677]
[1776881164967,35.28,78906.61,11.5,-0.70057,0.00031,10.91924]
[1776881168179,35.28,78905.78,11.5,-0.70082,0.00031,10.91486]
[1776881174030,35.28,78905.11,11.5,-0.70103,0.00031,10.91137]
[1776881174544,35.28,78905.11,11.5,-0.70103,0.00031,10.91137]
[1776881175066,35.28,78899.64,11.5,-0.70274,0.00031,10.88215]
[1776881175820,35.28,78899.64,11.5,-0.70274,0.00031,10.88215]
[1776881176045,35.28,78894.87,11.5,-0.70423,0.00031,10.85646]
[1776881178062,35.28,78893.41,11.5,-0.70468,0.00031,10.84857]
[1776881180076,35.28,78888.61,11.5,-0.70618,0.00031,10.82245]
[1776881181083,35.28,78883.49,11.5,-0.70778,0.00031,10.79445]
[1776881186118,35.28,78882.72,11.5,-0.70805,0.00031,10.78976]
[1776881187125,35.28,78884.47,11.5,-0.7075,0.00031,10.79932]
[1776881188132,35.27,78888.89,11.5,-0.70614,0.00031,10.82324]
[1776881190145,35.27,78887.02,11.5,-0.70673,0.00031,10.81299]
[1776881191153,35.27,78883.38,11.5,-0.70798,0.00031,10.78448]
[1776881195181,35.27,78880.99,11.5,-0.70874,0.00031,10.77111]
[1776881196188,35.27,78873.33,11.5,-0.71111,0.00031,10.72893]
[1776881197195,35.27,78868.37,11.5,-0.71264,0.00031,10.70135]
[1776881198202,35.27,78863.65,11.5,-0.71409,0.00031,10.67505]
[1776881202230,35.27,78865.21,11.5,-0.71362,0.00031,10.68361]
[1776881204244,35.26,78863.7,11.5,-0.71409,0.00031,10.67501]
[1776881205251,35.26,78865.25,11.5,-0.71362,0.00031,10.68359]
[1776881206258,35.26,78864.02,11.5,-0.71401,0.00031,10.67663]
[1776881206713,35.26,78864.02,11.5,-0.71401,0.00031,10.67663]
[1776881206849,35.26,78864.02,11.5,-0.71401,0.00031,10.67663]
[1776881206856,35.26,78864.02,11.5,-0.71401,0.00031,10.67663]
[1776881206905,35.26,78864.02,11.5,-0.71401,0.00031,10.67663]
[1776881207265,35.26,78857.23,11.5,-0.71609,0.00031,10.63857]
[1776881207747,35.26,78857.23,11.5,-0.71609,0.00031,10.63857]
[1776881208262,35.26,78857.23,11.5,-0.71609,0.00031,10.63857]
[1776881208281,35.26,78858.85,11.5,-0.7156,0.00031,10.64758]
[1776881209291,35.26,78872.36,11.5,-0.71145,0.00031,10.72287]
[1776881210297,35.26,78875.34,11.5,-0.71053,0.00031,10.73926]
[1776881212311,35.26,78877.78,11.5,-0.70979,0.00031,10.75253]
[1776881216339,35.26,78876.46,11.5,-0.71021,0.00031,10.74506]
[1776881218352,35.26,78873.69,11.5,-0.71107,0.00031,10.72968]
[1776881219360,35.26,78875.19,11.5,-0.71061,0.00031,10.73794]
[1776881221516,35.26,78876.25,11.5,-0.71028,0.00031,10.74376]
[1776881221688,35.26,78876.25,11.5,-0.71028,0.00031,10.74376]
[1776881221702,35.25,78877.84,11.5,-0.70979,0.00031,10.75248]
[1776881222381,35.25,78884.45,11.5,-0.70775,0.00031,10.78869]
[1776881224243,35.25,78890.16,11.5,-0.70597,0.00031,10.81975]
[1776881224395,35.25,78894.42,11.5,-0.70465,0.00031,10.84282]
[1776881225402,35.25,78896.04,11.5,-0.70415,0.00031,10.85151]
[1776881226409,35.25,78894.55,11.5,-0.70461,0.00031,10.8434]
[1776881227416,35.25,78892.78,11.5,-0.70517,0.00031,10.83377]
[1776881229430,35.25,78894.6,11.5,-0.70461,0.00031,10.8435]
[1776881234465,35.25,78892.16,11.5,-0.70538,0.00031,10.83004]
[1776881235472,35.25,78885.83,11.5,-0.70736,0.00031,10.7955]
[1776881237486,35.24,78884.33,11.5,-0.70784,0.00031,10.78714]
[1776881238493,35.24,78887.55,11.5,-0.70684,0.00031,10.80464]
[1776881240507,35.24,78885.66,11.5,-0.70744,0.00031,10.79415]
[1776881245542,35.24,78885.43,11.5,-0.70753,0.00031,10.7925]
[1776881247556,35.24,78882.27,11.5,-0.70852,0.00031,10.77506]
[1776881248563,35.24,78878.19,11.5,-0.70979,0.00031,10.75257]
[1776881250577,35.23,78880.33,11.5,-0.70913,0.00031,10.76426]
[1776881254608,35.23,78883.49,11.5,-0.70828,0.00031,10.77293]
[1776881255615,35.23,78886.16,11.5,-0.70745,0.00031,10.78749]
[1776881258636,35.23,78888.81,11.5,-0.70664,0.00031,10.80176]
[1776881263671,35.23,78887.81,11.5,-0.70697,0.00031,10.79595]
[1776881264678,35.23,78885.65,11.5,-0.70765,0.00031,10.78407]
[1776881268362,35.22,78885.11,11.5,-0.70782,0.00031,10.78097]
[1776881268706,35.22,78881.51,11.5,-0.70895,0.00031,10.76109]
[1776881269713,35.22,78875.24,11.5,-0.71089,0.00031,10.72648]
[1776881272204,35.22,78874.29,11.5,-0.71119,0.00031,10.72119]
[1776881272257,35.22,78874.29,11.5,-0.71119,0.00031,10.72119]
[1776881272358,35.22,78873.49,11.5,-0.71144,0.00031,10.71672]
[1776881274748,35.22,78882.52,11.5,-0.70864,0.00031,10.76663]
[1776881275755,35.22,78885.8,11.5,-0.70762,0.00031,10.7846]
[1776881278776,35.22,78887.62,11.5,-0.70705,0.00031,10.79453]
[1776881283811,35.22,78888.2,11.5,-0.70688,0.00031,10.79761]
[1776881287839,35.22,78890.55,11.5,-0.70614,0.00031,10.81048]
[1776881292874,35.22,78891.16,11.5,-0.70595,0.00031,10.81385]
[1776881295895,35.22,78888.66,11.5,-0.70673,0.00031,10.80016]
[1776881300221,35.22,78896.15,11.5,-0.70439,0.00031,10.84088]
[1776881300917,35.22,78896.15,11.5,-0.70439,0.00031,10.84088]
[1776881300933,35.22,78908.51,11.5,-0.70051,0.00031,10.90727]
[1776881301940,35.22,78914.95,11.5,-0.69848,0.00032,10.94151]
[1776881304345,35.22,78915.03,11.5,-0.69845,0.00032,10.94198]
[1776881304395,35.22,78914.31,11.5,-0.69868,0.00032,10.93815]
[1776881304475,35.22,78914.31,11.5,-0.69868,0.00032,10.93815]
[1776881304943,35.22,78914.31,11.5,-0.69868,0.00032,10.93815]
[1776881305381,35.22,78914.31,11.5,-0.69868,0.00032,10.93815]
[1776881305412,35.22,78916.93,11.5,-0.69786,0.00032,10.95196]
[1776881306974,35.22,78919.56,11.5,-0.69703,0.00032,10.96577]
[1776881307981,35.22,78921.64,11.5,-0.69638,0.00032,10.97665]
[1776881309996,35.22,78927.84,11.5,-0.69442,0.00032,11.00892]
[1776881311003,35.22,78934.69,11.5,-0.69235,0.00032,11.03606]
[1776881312016,35.22,78929.98,11.5,-0.69385,0.00032,11.01172]
[1776881313020,35.22,78923.15,11.5,-0.69601,0.00032,10.97617]
[1776881314027,35.22,78920.33,11.5,-0.6969,0.00032,10.96146]
[1776881315034,35.23,78922.29,11.5,-0.69627,0.00032,10.97182]
[1776881318056,35.23,78927.52,11.5,-0.69461,0.00032,10.99922]
[1776881319669,35.23,78927.28,11.5,-0.69469,0.00032,10.99796]
[1776881320258,35.23,78931.86,11.5,-0.69323,0.00032,11.02178]
[1776881320964,35.23,78931.86,11.5,-0.69323,0.00032,11.02178]
[1776881321077,35.23,78939.81,11.5,-0.6907,0.00032,11.06273]
[1776881322083,35.23,78945.91,11.5,-0.68875,0.00032,11.09384]
[1776881327119,35.23,78944.22,11.5,-0.6893,0.00032,11.0851]
[1776881329133,35.22,78946.02,11.5,-0.68873,0.00032,11.0942]
[1776881334168,35.23,78943.21,11.5,-0.68962,0.00032,11.07998]
[1776881335175,35.23,78940.86,11.5,-0.69037,0.00032,11.06795]
[1776881338196,35.23,78934.67,11.5,-0.69234,0.00032,11.03619]
[1776881339202,35.23,78931.75,11.5,-0.69327,0.00032,11.02111]
[1776881343231,35.23,78929.9,11.5,-0.69385,0.00032,11.01164]
[1776881344238,35.23,78932.15,11.5,-0.69313,0.00032,11.02333]
[1776881347259,35.23,78930.26,11.5,-0.69373,0.00032,11.01364]
[1776881348468,35.23,78930.26,11.5,-0.69373,0.00032,11.01364]
[1776881349273,35.23,78924.53,11.5,-0.69554,0.00032,10.98389]
[1776881349588,35.23,78924.53,11.5,-0.69554,0.00032,10.98389]
[1776881350280,35.23,78921.43,11.5,-0.69652,0.00032,10.96765]
[1776881352294,35.23,78919.34,11.5,-0.69718,0.00032,10.95665]
[1776881353301,35.23,78915.41,11.5,-0.69843,0.00032,10.9359]
[1776881358336,35.23,78909.4,11.5,-0.70032,0.00031,10.90396]
[1776881359343,35.23,78907.05,11.5,-0.70106,0.00031,10.89144]
[1776881364378,35.23,78905.8,11.5,-0.70145,0.00031,10.88488]
[1776881365385,35.23,78907.2,11.5,-0.70101,0.00031,10.89238]
[1776881366392,35.23,78908.53,11.5,-0.70059,0.00031,10.89949]
[1776881367399,35.23,78910.01,11.5,-0.70012,0.00031,10.90738]
[1776881370420,35.23,78908.09,11.5,-0.70072,0.00031,10.8972]
[1776881371427,35.23,78910.84,11.5,-0.69997,0.00031,10.90343]
[1776881376462,35.23,78910.35,11.5,-0.70012,0.00031,10.90087]
[1776881378476,35.23,78911.69,11.5,-0.6997,0.00031,10.90801]
[1776881383511,35.23,78912.07,11.5,-0.69958,0.00031,10.91004]
[1776881386533,35.23,78918.26,11.5,-0.69763,0.00032,10.94276]
[1776881387539,35.23,78921.3,11.5,-0.69667,0.00032,10.95871]
[1776881392742,35.23,78920.35,11.5,-0.69698,0.00032,10.95358]
[1776881392794,35.23,78920.62,11.5,-0.69689,0.00032,10.95496]
[1776881393738,35.23,78920.62,11.5,-0.69689,0.00032,10.95496]
[1776881394464,35.23,78920.62,11.5,-0.69689,0.00032,10.95496]
[1776881394446,35.23,78927.33,11.5,-0.69476,0.00032,10.99012]
[1776881395376,35.23,78927.33,11.5,-0.69476,0.00032,10.99012]
[1776881395468,35.23,78941.71,11.5,-0.69018,0.00032,11.06435]
[1776881395887,35.23,78941.71,11.5,-0.69018,0.00032,11.06435]
[1776881395986,35.23,78947.88,11.5,-0.68821,0.00032,11.09573]
[1776881398621,35.23,78949.8,11.5,-0.68761,0.00032,11.10532]
[1776881401103,35.23,78950.94,11.5,-0.68725,0.00032,11.11103]
[1776881401121,35.23,78952.69,11.5,-0.68669,0.00032,11.1198]
[1776881401642,35.23,78944.01,11.5,-0.68947,0.00032,11.07577]
[1776881402912,35.23,78944.01,11.5,-0.68947,0.00032,11.07577]
[1776881403262,35.23,78944.01,11.5,-0.68947,0.00032,11.07577]
[1776881403656,35.23,78942.37,11.5,-0.69,0.00032,11.06736]
[1776881407684,35.23,78937.39,11.5,-0.69159,0.00032,11.04178]
[1776881408692,35.23,78934.04,11.5,-0.69266,0.00032,11.02453]
[1776881409699,35.23,78937.59,11.5,-0.69152,0.00032,11.04284]
[1776881412720,35.23,78938.91,11.5,-0.6911,0.00032,11.04963]
[1776881413726,35.23,78937.39,11.5,-0.69159,0.00032,11.04182]
[1776881415741,35.23,78938.69,11.5,-0.69117,0.00032,11.04851]
[1776881416748,35.23,78943.39,11.5,-0.68967,0.00032,11.07255]
[1776881417755,35.23,78945.08,11.5,-0.68913,0.00032,11.08114]
[1776881422790,35.22,78945.14,11.5,-0.68912,0.00032,11.08132]
[1776881423797,35.22,78941.07,11.5,-0.69042,0.00032,11.06054]
[1776881424804,35.22,78937.34,11.5,-0.69162,0.00032,11.04135]
[1776881425811,35.22,78933.87,11.5,-0.69272,0.00032,11.02342]
[1776881427825,35.22,78935.26,11.5,-0.69228,0.00032,11.03059]
[1776881432860,35.22,78933.58,11.5,-0.69292,0.00032,11.01368]
[1776881437895,35.23,78936.63,11.5,-0.69194,0.00032,11.02958]
[1776881438902,35.23,78938.87,11.5,-0.69122,0.00032,11.04111]
[1776881443937,35.23,78938.93,11.5,-0.6912,0.00032,11.04147]
[1776881448972,35.23,78938.49,11.5,-0.69133,0.00032,11.03928]
[1776881451993,35.23,78932.69,11.5,-0.69318,0.00032,11.00944]
[1776881453000,35.23,78929.92,11.5,-0.69406,0.00032,10.99513]
[1776881454006,35.23,78928.12,11.5,-0.69462,0.00032,10.98583]
[1776881455014,35.23,78929.9,11.5,-0.69405,0.00032,10.99514]
[1776881458221,35.23,78927.5,11.5,-0.69481,0.00032,10.98282]
[1776881459042,35.23,78923.84,11.5,-0.69597,0.00032,10.96372]
[1776881464076,35.23,78923.45,11.5,-0.6961,0.00032,10.96156]
[1776881466091,35.23,78917.4,11.5,-0.69802,0.00032,10.92971]
[1776881467098,35.23,78914.1,11.5,-0.69906,0.00032,10.91226]
[1776881472133,35.23,78915.2,11.5,-0.69871,0.00032,10.91811]
[1776881477168,35.23,78914.92,11.5,-0.6988,0.00032,10.91664]
[1776881482203,35.23,78915.57,11.5,-0.69858,0.00032,10.92027]
[1776881485224,35.23,78914.02,11.5,-0.69906,0.00032,10.9122]
[1776881489252,35.24,78915.28,11.5,-0.69865,0.00032,10.91901]
[1776881492273,35.24,78913.84,11.5,-0.69921,0.00032,10.90316]
[1776881494415,35.24,78912.93,11.5,-0.69949,0.00032,10.89841]
[1776881494499,35.24,78909.16,11.5,-0.70068,0.00031,10.8784]
[1776881495293,35.24,78910.61,11.5,-0.70022,0.00031,10.88615]
[1776881497253,35.24,78910.77,11.5,-0.70017,0.00031,10.88703]
[1776881497308,35.24,78914.86,11.5,-0.69888,0.00032,10.90874]
[1776881498315,35.24,78923.11,11.5,-0.69627,0.00032,10.95216]
[1776881500329,35.24,78921.62,11.5,-0.69674,0.00032,10.94435]
[1776881500949,35.24,78921.62,11.5,-0.69674,0.00032,10.94435]
[1776881501335,35.24,78920.44,11.5,-0.69711,0.00032,10.9382]
[1776881506371,35.24,78921.24,11.5,-0.69686,0.00032,10.9423]
[1776881507378,35.24,78925.93,11.5,-0.69538,0.00032,10.96681]
[1776881508385,35.24,78928.52,11.5,-0.69456,0.00032,10.98026]
[1776881511405,35.24,78926.91,11.5,-0.69508,0.00032,10.97172]
[1776881512412,35.24,78924.06,11.5,-0.69599,0.00032,10.95679]
[1776881513420,35.24,78920.96,11.5,-0.69697,0.00032,10.94051]
[1776881518456,35.23,78921.12,11.5,-0.69693,0.00032,10.94125]
[1776881519462,35.23,78926.31,11.5,-0.69529,0.00032,10.96838]
[1776881520480,35.23,78935.07,11.5,-0.6925,0.00032,11.01383]
[1776881521477,35.23,78944.69,11.5,-0.68943,0.00032,11.06312]
[1776881522484,35.23,78949.02,11.5,-0.68805,0.00032,11.08509]
[1776881527518,35.23,78950.25,11.5,-0.68765,0.00032,11.09136]
[1776881527974,35.23,78950.25,11.5,-0.68765,0.00032,11.09136]
[1776881528320,35.23,78950.25,11.5,-0.68765,0.00032,11.09136]
[1776881528576,35.23,78950.25,11.5,-0.68765,0.00032,11.09136]
[1776881529760,35.24,78951.28,11.5,-0.68731,0.00032,11.09676]
[1776881530541,35.24,78955.78,11.5,-0.68585,0.00032,11.11953]
[1776881531548,35.24,78958.31,11.5,-0.68503,0.00032,11.13234]
[1776881535720,35.25,78957.46,11.5,-0.68527,0.00032,11.12858]
[1776881535743,35.25,78957.46,11.5,-0.68527,0.00032,11.12858]
[1776881536583,35.25,78957.17,11.5,-0.68536,0.00032,11.12725]
[1776881538597,35.25,78959.02,11.5,-0.68475,0.00032,11.13673]
[1776881540611,35.26,78962.51,11.5,-0.6836,0.00032,11.15437]
[1776881541144,35.26,78962.51,11.5,-0.6836,0.00032,11.15437]
[1776881541438,35.26,78962.51,11.5,-0.6836,0.00032,11.15437]
[1776881541618,35.26,78966.37,11.5,-0.68235,0.00032,11.17357]
[1776881542327,35.26,78966.37,11.5,-0.68235,0.00032,11.17357]
[1776881542625,35.26,78971.06,11.5,-0.68083,0.00032,11.19678]
[1776881543632,35.26,78972.74,11.5,-0.68028,0.00032,11.20512]
[1776881548667,35.31,78972.37,11.5,-0.68016,0.00032,11.20681]
[1776881553702,35.38,78972.35,11.5,-0.67994,0.00032,11.20331]
[1776881558737,35.39,78974.62,11.5,-0.67916,0.00032,11.21506]
[1776881560750,35.39,78971.31,11.5,-0.68021,0.00032,11.19919]
[1776881561758,35.39,78969.79,11.5,-0.68069,0.00032,11.1919]
[1776881562769,35.39,78971.4,11.5,-0.68016,0.00032,11.19988]
[1776881566797,35.4,78973.46,11.5,-0.67946,0.00032,11.21038]
[1776881567804,35.4,78975.08,11.5,-0.67893,0.00032,11.21835]
[1776881570952,35.41,78974.37,11.5,-0.67915,0.00032,11.21512]
[1776881571369,35.41,78974.37,11.5,-0.67915,0.00032,11.21512]
[1776881571449,35.41,78977.0,11.5,-0.67829,0.00032,11.22795]
[1776881571832,35.41,78979.14,11.5,-0.67759,0.00032,11.23836]
[1776881574853,35.45,78977.6,11.5,-0.67791,0.00032,11.2336]
[1776881577874,35.49,78980.5,11.5,-0.67678,0.00032,11.25033]
[1776881578882,35.49,78987.72,11.5,-0.67443,0.00032,11.28486]
[1776881579889,35.49,78990.63,11.5,-0.67348,0.00032,11.29874]
[1776881581508,35.49,78990.63,11.5,-0.67348,0.00032,11.29874]
[1776881581578,35.49,78992.24,11.5,-0.67294,0.00032,11.30644]
[1776881582718,35.49,78992.24,11.5,-0.67294,0.00032,11.30644]
[1776881582893,35.49,78992.24,11.5,-0.67294,0.00032,11.30644]
[1776881582059,35.49,78999.19,11.5,-0.67069,0.00033,11.33892]
[1776881583489,35.49,78999.19,11.5,-0.67069,0.00033,11.33892]
[1776881583539,35.49,79009.02,11.5,-0.66748,0.00033,11.38425]
[1776881583942,35.49,79010.98,11.5,-0.66684,0.00033,11.3932]
[1776881585659,35.49,79010.98,11.5,-0.66684,0.00033,11.3932]
[1776881585702,35.52,79015.06,11.5,-0.6654,0.00033,11.41323]
[1776881585956,35.52,79016.69,11.5,-0.66486,0.00033,11.42059]
[1776881586863,35.52,79016.69,11.5,-0.66486,0.00033,11.42059]
[1776881587698,35.52,79016.69,11.5,-0.66486,0.00033,11.42059]
[1776881587764,35.52,79016.57,11.5,-0.66489,0.00033,11.42017]
[1776881590204,35.52,79016.7,11.5,-0.66483,0.00033,11.421]
[1776881590524,35.53,79014.05,11.5,-0.66569,0.00033,11.40914]
[1776881590994,35.53,79009.06,11.5,-0.66731,0.00033,11.38653]
[1776881592001,35.53,79005.59,11.5,-0.66844,0.00033,11.37071]
[1776881593008,35.53,79010.06,11.5,-0.66698,0.00033,11.39123]
[1776881594954,35.55,79010.39,11.5,-0.66679,0.00033,11.39379]
[1776881600057,35.62,79009.11,11.5,-0.66689,0.00033,11.39222]
[1776881603077,35.63,79006.33,11.5,-0.66773,0.00033,11.38053]
[1776881608113,35.64,79006.5,11.5,-0.66764,0.00033,11.38177]
[1776881612141,35.65,79009.24,11.5,-0.66682,0.00033,11.3864]
[1776881616169,35.66,79005.82,11.5,-0.66786,0.00033,11.37184]
[1776881617176,35.66,79003.39,11.5,-0.66864,0.00032,11.36078]
[1776881622211,35.67,79002.54,11.5,-0.66889,0.00032,11.35728]
[1776881624225,35.67,79000.7,11.5,-0.66948,0.00032,11.34898]
[1776881629260,35.68,79002.02,11.5,-0.66902,0.00032,11.35542]
[1776881634295,35.68,79007.49,11.5,-0.66722,0.00033,11.38075]
[1776881637315,35.69,79004.12,11.5,-0.6683,0.00032,11.36557]
[1776881642351,35.69,79003.32,11.5,-0.66853,0.00032,11.36229]
[1776881647386,35.7,79003.43,11.5,-0.66846,0.00032,11.36321]
[1776881652421,35.71,79003.91,11.5,-0.66828,0.00032,11.36583]
[1776881657456,35.71,79003.35,11.5,-0.66842,0.00032,11.36375]
[1776881660477,35.72,78999.81,11.5,-0.66955,0.00032,11.34786]
[1776881663505,35.72,78996.1,11.5,-0.67072,0.00032,11.33113]
[1776881668539,35.73,78994.85,11.5,-0.67108,0.00032,11.32598]
[1776881672568,35.74,78992.63,11.5,-0.67186,0.00032,11.30796]
[1776881673575,35.74,78999.31,11.5,-0.66969,0.00032,11.33894]
[1776881674582,35.75,79002.35,11.5,-0.6687,0.00032,11.35297]
[1776881679617,35.75,79001.83,11.5,-0.66883,0.00032,11.35107]
[1776881684652,35.76,79002.82,11.5,-0.66848,0.00032,11.35608]
[1776881686666,35.76,79004.37,11.5,-0.66796,0.00032,11.36332]
[1776881691700,35.77,78996.98,11.5,-0.67032,0.00032,11.3299]
[1776881692707,35.77,78992.29,11.5,-0.67184,0.00032,11.30826]
[1776881693396,35.77,78992.29,11.5,-0.67184,0.00032,11.30826]
[1776881693492,35.77,78992.29,11.5,-0.67184,0.00032,11.30826]
[1776881697743,35.77,78989.3,11.5,-0.67278,0.00032,11.29462]
[1776881699660,35.78,78988.31,11.5,-0.6731,0.00032,11.29007]
[1776881699867,35.78,78987.89,11.5,-0.67323,0.00032,11.28817]
[1776881700556,35.78,78987.89,11.5,-0.67323,0.00032,11.28817]
[1776881700779,35.78,78987.89,11.5,-0.67323,0.00032,11.28817]
[1776881700770,35.78,78985.47,11.5,-0.674,0.00032,11.27692]
[1776881701777,35.78,78985.06,11.5,-0.67413,0.00032,11.27508]
[1776881703799,35.78,78984.6,11.5,-0.67427,0.00032,11.273]
[1776881705525,35.78,78985.07,11.5,-0.67411,0.00032,11.27537]
[1776881705805,35.78,78991.47,11.5,-0.67204,0.00032,11.3053]
[1776881706813,35.79,78997.55,11.5,-0.67007,0.00032,11.33348]
[1776881707093,35.79,78997.55,11.5,-0.67007,0.00032,11.33348]
[1776881707214,35.79,78997.55,11.5,-0.67007,0.00032,11.33348]
[1776881707820,35.79,79001.36,11.5,-0.66883,0.00032,11.35105]
[1776881711915,35.79,79000.94,11.5,-0.66894,0.00032,11.3495]
[1776881713122,35.79,79001.27,11.5,-0.66882,0.00032,11.35111]
[1776881713252,35.79,79001.27,11.5,-0.66882,0.00032,11.35111]
[1776881713351,35.8,79001.27,11.5,-0.66882,0.00032,11.3512]
[1776881718362,35.8,79001.59,11.5,-0.66869,0.00032,11.35294]
[1776881719904,35.81,79003.07,11.5,-0.66819,0.00032,11.35996]
[1776881723932,35.81,79001.03,11.5,-0.66884,0.00032,11.35091]
[1776881724939,35.81,78996.23,11.5,-0.67038,0.00032,11.32898]
[1776881725946,35.81,78994.2,11.5,-0.67103,0.00032,11.3197]
[1776881727960,35.81,78996.84,11.5,-0.67017,0.00032,11.33204]
[1776881732995,35.82,79000.46,11.5,-0.66907,0.00032,11.34078]
[1776881738029,35.83,79001.03,11.5,-0.66886,0.00032,11.34371]
[1776881743065,35.83,79002.2,11.5,-0.66845,0.00032,11.34945]
[1776881745079,35.84,78998.81,11.5,-0.66953,0.00032,11.33414]
[1776881746085,35.84,78996.79,11.5,-0.67018,0.00032,11.32498]
[1776881747094,35.84,78994.98,11.5,-0.67076,0.00032,11.31673]
[1776881752129,35.84,78995.04,11.5,-0.67071,0.00032,11.31745]
[1776881757164,35.85,78994.02,11.5,-0.671,0.00032,11.3132]
[1776881762199,35.86,78993.65,11.5,-0.67109,0.00032,11.31195]
[1776881765220,35.86,78988.58,11.5,-0.6727,0.00032,11.28877]
[1776881766227,35.86,78986.28,11.5,-0.67344,0.00032,11.27812]
[1776881767234,35.87,78987.9,11.5,-0.67291,0.00032,11.28573]
[1776881768241,35.87,78986.39,11.5,-0.67339,0.00032,11.27878]
[1776881769248,35.87,78984.92,11.5,-0.67386,0.00032,11.27199]
[1776881772669,35.87,78983.71,11.5,-0.67424,0.00032,11.26649]
[1776881773278,35.87,78980.32,11.5,-0.67531,0.00032,11.25076]
[1776881774660,35.88,78975.7,11.5,-0.67678,0.00032,11.22916]
[1776881775292,35.88,78973.09,11.5,-0.67762,0.00032,11.21678]
[1776881776299,35.88,78971.17,11.5,-0.67823,0.00032,11.2077]
[1776881778313,35.88,78969.18,11.5,-0.67885,0.00032,11.19837]
[1776881779320,35.88,78966.2,11.5,-0.67979,0.00032,11.18419]
[1776881780810,35.88,78966.2,11.5,-0.67979,0.00032,11.18419]
[1776881780877,35.88,78965.3,11.5,-0.68008,0.00032,11.17996]
[1776881781334,35.88,78963.65,11.5,-0.6806,0.00032,11.17202]
[1776881783714,35.88,78960.41,11.5,-0.68162,0.00032,11.15653]
[1776881784355,35.88,78954.21,11.5,-0.68359,0.00032,11.12641]
[1776881786369,35.88,78952.37,11.5,-0.68417,0.00032,11.11751]
[1776881787376,35.89,78951.13,11.5,-0.68456,0.00032,11.11151]
[1776881788383,35.89,78954.41,11.5,-0.68351,0.00032,11.12761]
[1776881789390,35.89,78966.16,11.5,-0.67977,0.00032,11.18453]
[1776881790397,35.89,78975.67,11.5,-0.67672,0.00032,11.22996]
[1776881791403,35.89,78975.4,11.5,-0.67691,0.00032,11.2205]
[1776881795432,35.9,78972.86,11.5,-0.6777,0.00032,11.20878]
[1776881797447,35.9,78970.41,11.5,-0.67847,0.00032,11.19724]
[1776881798454,35.9,78968.12,11.5,-0.6792,0.00032,11.18637]
[1776881799461,35.9,78965.07,11.5,-0.68016,0.00032,11.17183]
[1776881802482,35.9,78976.13,11.5,-0.67661,0.00032,11.22479]
[1776881803503,35.9,78976.13,11.5,-0.67661,0.00032,11.22479]
[1776881803604,35.9,78978.89,11.5,-0.67573,0.00032,11.23785]
[1776881804496,35.9,78981.5,11.5,-0.67489,0.00032,11.25017]
[1776881807517,35.91,78984.25,11.5,-0.67399,0.00032,11.26317]
[1776881810538,35.91,78985.92,11.5,-0.67345,0.00032,11.27106]
[1776881815573,35.91,78987.11,11.5,-0.67306,0.00032,11.27671]
[1776881816580,35.91,78983.61,11.5,-0.67418,0.00032,11.26042]
[1776881817587,35.91,78977.56,11.5,-0.67612,0.00032,11.23208]
[1776881819601,35.91,78975.81,11.5,-0.67667,0.00032,11.22396]
[1776881823160,35.92,78974.64,11.5,-0.67703,0.00032,11.21868]
[1776881828663,35.92,78977.77,11.5,-0.67599,0.00032,11.23396]
[1776881829941,35.92,78977.77,11.5,-0.67599,0.00032,11.23396]
[1776881834819,35.93,78976.91,11.5,-0.67624,0.00032,11.23023]
[1776881834823,35.93,78973.34,11.5,-0.67738,0.00032,11.21341]
[1776881835713,35.93,78966.95,11.5,-0.67942,0.00032,11.18301]
[1776881836720,35.93,78965.48,11.5,-0.67988,0.00032,11.17602]
[1776881837727,35.93,78964.11,11.5,-0.68031,0.00032,11.16951]
[1776881838734,35.93,78962.16,11.5,-0.68093,0.00032,11.1602]
[1776881841440,35.94,78962.33,11.5,-0.68087,0.00032,11.16116]
[1776881846790,35.94,78963.35,11.5,-0.68051,0.00032,11.16647]
[1776881848803,35.94,78961.94,11.5,-0.68095,0.00032,11.15982]
[1776881850817,35.95,78970.49,11.5,-0.67822,0.00032,11.20092]
[1776881852832,35.95,78972.36,11.5,-0.67771,0.00032,11.20167]
[1776881853839,35.95,78977.06,11.5,-0.6762,0.00032,11.22397]
[1776881855853,35.95,78974.23,11.5,-0.6771,0.00032,11.21072]
[1776881856859,35.95,78972.24,11.5,-0.67773,0.00032,11.20136]
[1776881857867,35.95,78970.37,11.5,-0.67832,0.00032,11.19255]
[1776881860888,35.96,78968.42,11.5,-0.67893,0.00032,11.18351]
[1776881861895,35.96,78966.87,11.5,-0.67942,0.00032,11.17616]
[1776881862902,35.96,78970.0,11.5,-0.67842,0.00032,11.19114]
[1776881863909,35.96,78971.76,11.5,-0.67785,0.00032,11.19959]
[1776881867937,35.96,78973.34,11.5,-0.67732,0.00032,11.2074]
[1776881869951,35.97,78975.87,11.5,-0.67651,0.00032,11.2195]
[1776881870958,35.97,78977.24,11.5,-0.67606,0.00032,11.22601]
[1776881875993,35.97,78976.47,11.5,-0.67629,0.00032,11.22268]
[1776881880021,35.97,78975.18,11.5,-0.67668,0.00032,11.21685]
[1776881885055,35.98,78976.36,11.5,-0.67628,0.00032,11.22272]
[1776881887070,35.98,78974.19,11.5,-0.67697,0.00032,11.21261]
[1776881888076,35.98,78971.5,11.5,-0.67782,0.00032,11.19995]
[1776881890091,35.98,78974.02,11.5,-0.67701,0.00032,11.21203]
[1776881895126,35.99,78974.38,11.5,-0.67687,0.00032,11.21407]
[1776881898147,35.99,78978.46,11.5,-0.67555,0.00032,11.23347]
[1776881899153,35.99,78986.3,11.5,-0.67304,0.00032,11.27009]
[1776881900161,35.99,78991.18,11.5,-0.67147,0.00032,11.29265]
[1776881903182,35.99,78988.88,11.5,-0.67221,0.00032,11.28205]
[1776881908217,35.99,78988.12,11.5,-0.67244,0.00032,11.27861]
[1776881913257,36.0,78988.51,11.5,-0.67242,0.00032,11.2722]
[1776881916275,36.0,78995.22,11.5,-0.67025,0.00032,11.30318]
[1776881917282,36.0,78997.72,11.5,-0.66944,0.00032,11.31465]
[1776881918288,36.0,78994.72,11.5,-0.6704,0.00032,11.30099]
[1776881922317,36.0,78997.41,11.5,-0.66952,0.00032,11.31353]
[1776881925982,36.01,78998.35,11.5,-0.6692,0.00032,11.31794]
[1776881927352,36.01,79000.71,11.5,-0.66843,0.00032,11.32885]
[1776881928421,36.01,79000.71,11.5,-0.66843,0.00032,11.32885]
[1776881928474,36.01,79000.71,11.5,-0.66843,0.00032,11.32885]
[1776881928522,36.01,79000.19,11.5,-0.66859,0.00032,11.32655]
[1776881935408,36.02,79000.71,11.5,-0.6684,0.00032,11.3293]
[1776881941450,36.02,79000.69,11.5,-0.66839,0.00032,11.32939]
[1776881946485,36.02,79000.92,11.5,-0.6683,0.00032,11.33059]
[1776881950718,36.02,79001.9,11.5,-0.66798,0.00032,11.33511]
[1776881951836,36.02,79001.91,11.5,-0.66797,0.00032,11.33521]
[1776881951909,36.02,79004.61,11.5,-0.6671,0.00032,11.34744]
[1776881957564,36.03,79003.27,11.5,-0.66752,0.00032,11.34158]
[1776881962628,36.03,79003.46,11.5,-0.66744,0.00032,11.34266]
[1776881963605,36.03,79000.3,11.5,-0.66846,0.00032,11.32842]
[1776881964613,36.03,78996.95,11.5,-0.66953,0.00032,11.31325]
[1776881969729,36.04,78998.31,11.5,-0.66908,0.00032,11.31968]
[1776881971662,36.04,79000.33,11.5,-0.66842,0.00032,11.32896]
[1776881972669,36.04,79003.49,11.5,-0.66749,0.00032,11.3351]
[1776881973675,36.04,79005.05,11.5,-0.66698,0.00032,11.34217]
[1776881975690,36.04,79003.28,11.5,-0.66755,0.00032,11.33428]
[1776881976698,36.04,79001.3,11.5,-0.66818,0.00032,11.32539]
[1776881982739,36.05,79001.86,11.5,-0.66798,0.00032,11.32823]
[1776881985761,36.05,78998.25,11.5,-0.66913,0.00032,11.31199]
[1776881986768,36.05,78995.11,11.5,-0.67014,0.00032,11.29771]
[1776881990796,36.05,78998.17,11.5,-0.66916,0.00032,11.31168]
[1776881995831,36.05,78998.2,11.5,-0.66914,0.00032,11.31189]
[1776881999859,36.05,78995.01,11.5,-0.67017,0.00032,11.2974]
[1776882000866,36.05,78992.55,11.5,-0.67096,0.00032,11.28615]
[1776882001873,36.05,78989.84,11.5,-0.67183,0.00032,11.27371]
[1776882002880,36.05,78987.67,11.5,-0.67252,0.00032,11.26371]
[1776882005901,36.05,78985.05,11.5,-0.67336,0.00032,11.25163]
[1776882010936,36.06,78985.45,11.5,-0.67322,0.00032,11.2536]
[1776882015971,36.06,78984.56,11.5,-0.6735,0.00032,11.24957]
[1776882016978,36.06,78981.87,11.5,-0.67436,0.00032,11.23708]
[1776882017985,36.06,78980.13,11.5,-0.67492,0.00032,11.229]
[1776882018992,36.06,78978.69,11.5,-0.67538,0.00032,11.2223]
[1776882019545,36.06,78978.69,11.5,-0.67538,0.00032,11.2223]
[1776882019625,36.06,78978.69,11.5,-0.67538,0.00032,11.2223]
[1776882019999,36.06,78970.36,11.5,-0.67803,0.00032,11.18312]
[1776882020208,36.06,78970.36,11.5,-0.67803,0.00032,11.18312]
[1776882020374,36.06,78970.36,11.5,-0.67803,0.00032,11.18312]
[1776882020832,36.06,78970.36,11.5,-0.67803,0.00032,11.18312]
[1776882021006,36.06,78964.77,11.5,-0.67981,0.00032,11.15652]
[1776882021463,36.06,78964.77,11.5,-0.67981,0.00032,11.15652]
[1776882022868,36.06,78964.44,11.5,-0.67992,0.00032,11.15496]
[1776882023296,36.06,78964.36,11.5,-0.67994,0.00032,11.15459]
[1776882024027,36.06,78961.56,11.5,-0.68084,0.00032,11.14115]
[1776882025034,36.06,78957.67,11.5,-0.68207,0.00032,11.12241]
[1776882030069,36.06,78958.26,11.5,-0.68189,0.00032,11.12518]
[1776882035104,36.06,78957.85,11.5,-0.68213,0.00032,11.11479]
[1776882037118,36.06,78951.13,11.5,-0.68426,0.00032,11.08218]
[1776882038125,36.06,78945.49,11.5,-0.68605,0.00032,11.05457]
[1776882040138,36.05,78942.15,11.5,-0.6871,0.00032,11.03811]
[1776882044166,36.05,78938.67,11.5,-0.6882,0.00031,11.02093]
[1776882045174,36.06,78935.7,11.5,-0.68913,0.00031,11.0062]
[1776882050209,36.06,78949.64,11.5,-0.68473,0.00032,11.07502]
[1776882052204,36.06,78949.64,11.5,-0.68473,0.00032,11.07502]
[1776882051216,36.06,78959.87,11.5,-0.68148,0.00032,11.12463]
[1776882052223,36.06,78962.36,11.5,-0.68069,0.00032,11.13661]
[1776882054237,36.06,78969.12,11.5,-0.67853,0.00032,11.16894]
[1776882058265,36.06,78963.21,11.5,-0.68041,0.00032,11.14076]
[1776882059272,36.06,78960.62,11.5,-0.68124,0.00032,11.12835]
[1776882062293,36.06,78964.06,11.5,-0.68014,0.00032,11.14491]
[1776882063299,36.06,78967.67,11.5,-0.67899,0.00032,11.16214]
[1776882068335,36.06,78966.03,11.5,-0.67951,0.00032,11.1543]
[1776882070349,36.06,78962.27,11.5,-0.68071,0.00032,11.13633]
[1776882072367,36.06,78955.1,11.5,-0.68298,0.00032,11.10181]
[1776882073371,36.06,78952.13,11.5,-0.68392,0.00032,11.08744]
[1776882076392,36.06,78954.06,11.5,-0.6833,0.00032,11.09697]
[1776882080420,36.07,78951.74,11.5,-0.68402,0.00032,11.0859]
[1776882083444,36.07,78954.64,11.5,-0.68309,0.00032,11.10009]
[1776882084451,36.07,78959.84,11.5,-0.68144,0.00032,11.12521]
[1776882085458,36.07,78966.43,11.5,-0.67934,0.00032,11.15678]
[1776882086465,36.07,78970.38,11.5,-0.67809,0.00032,11.17554]
[1776882091500,36.07,78968.78,11.5,-0.67871,0.00032,11.15954]
[1776882094521,36.07,78970.24,11.5,-0.67824,0.00032,11.16644]
[1776882099555,36.07,78970.54,11.5,-0.67815,0.00032,11.16779]
[1776882100563,36.07,78972.1,11.5,-0.67766,0.00032,11.17515]
[1776882105598,36.06,78970.96,11.5,-0.67803,0.00032,11.16967]
[1776882110633,36.06,78973.8,11.5,-0.67713,0.00032,11.18301]
[1776882113654,36.06,78970.93,11.5,-0.67805,0.00032,11.16936]
[1776882118689,36.06,78972.86,11.5,-0.67744,0.00032,11.17841]
[1776882121710,36.06,78975.64,11.5,-0.67655,0.00032,11.19143]
[1776882125742,36.06,78960.2,11.5,-0.68149,0.00032,11.11774]
[1776882126749,36.05,78950.25,11.5,-0.68465,0.00032,11.06948]
[1776882127694,36.05,78950.25,11.5,-0.68465,0.00032,11.06948]
[1776882127756,36.05,78946.96,11.5,-0.68569,0.00032,11.05336]
[1776882128763,36.05,78945.05,11.5,-0.6863,0.00032,11.044]
[1776882130777,36.05,78943.42,11.5,-0.68681,0.00032,11.03594]
[1776882132791,36.05,78940.98,11.5,-0.68758,0.00032,11.02389]
[1776882133798,36.05,78937.94,11.5,-0.68854,0.00031,11.00883]
[1776882137826,36.05,78935.73,11.5,-0.68923,0.00031,10.99792]
[1776882142873,36.06,78929.25,11.5,-0.69126,0.00031,10.96565]
[1776882143880,36.06,78921.93,11.5,-0.69355,0.00031,10.92877]
[1776882144971,36.06,78921.93,11.5,-0.69355,0.00031,10.92877]
[1776882145013,36.06,78921.93,11.5,-0.69355,0.00031,10.92877]
[1776882145225,36.06,78921.93,11.5,-0.69355,0.00031,10.92877]
[1776882145270,36.06,78919.72,11.5,-0.69424,0.00031,10.91756]
[1776882146266,36.06,78919.72,11.5,-0.69424,0.00031,10.91756]
[1776882145893,36.06,78913.74,11.5,-0.69611,0.00031,10.88706]
[1776882146901,36.06,78912.81,11.5,-0.6964,0.00031,10.88231]
[1776882147908,36.06,78909.91,11.5,-0.6973,0.00031,10.86745]
[1776882148700,36.06,78909.91,11.5,-0.6973,0.00031,10.86745]
[1776882148938,36.06,78909.91,11.5,-0.6973,0.00031,10.86745]
[1776882149039,36.06,78912.59,11.5,-0.69646,0.00031,10.88123]
[1776882154251,36.06,78911.21,11.5,-0.697,0.00031,10.86577]
[1776882154309,36.06,78909.47,11.5,-0.69755,0.00031,10.85679]
[1776882154957,36.06,78912.65,11.5,-0.69655,0.00031,10.87316]
[1776882156313,36.06,78926.47,11.5,-0.69223,0.00031,10.94344]
[1776882156971,36.06,78930.63,11.5,-0.69093,0.00031,10.96435]
[1776882157791,36.06,78930.63,11.5,-0.69093,0.00031,10.96435]
[1776882157978,36.06,78937.29,11.5,-0.68883,0.00031,10.99756]
[1776882158936,36.06,78937.29,11.5,-0.68883,0.00031,10.99756]
[1776882158985,36.06,78944.78,11.5,-0.68647,0.00032,11.0346]
[1776882160999,36.06,78947.1,11.5,-0.68573,0.00032,11.04601]
[1776882162006,36.06,78945.23,11.5,-0.68632,0.00032,11.03686]
[1776882167041,36.06,78944.17,11.5,-0.68665,0.00032,11.03181]
[1776882168047,36.06,78941.26,11.5,-0.68756,0.00032,11.01746]
[1776882173083,36.06,78942.36,11.5,-0.68722,0.00032,11.02293]
[1776882178118,36.06,78941.92,11.5,-0.68735,0.00032,11.02077]
[1776882181662,36.06,78941.81,11.5,-0.68739,0.00032,11.02017]
[1776882182206,36.06,78941.81,11.5,-0.68739,0.00032,11.02017]
[1776882182285,36.06,78941.81,11.5,-0.68739,0.00032,11.02017]
[1776882182280,36.06,78953.14,11.5,-0.6838,0.00032,11.07573]
[1776882182417,36.06,78953.14,11.5,-0.6838,0.00032,11.07573]
[1776882183153,36.06,78962.7,11.5,-0.68077,0.00032,11.12192]
[1776882186324,36.06,78962.63,11.5,-0.68079,0.00032,11.12158]
[1776882188188,36.06,78964.73,11.5,-0.68012,0.00032,11.13162]
[1776882191514,36.06,78964.2,11.5,-0.68029,0.00032,11.12908]
[1776882195239,36.06,78960.96,11.5,-0.68132,0.00032,11.11359]
[1776882196244,36.06,78958.55,11.5,-0.68208,0.00032,11.10201]
[1776882200273,36.06,78962.0,11.5,-0.68098,0.00032,11.11868]
[1776882200402,36.06,78962.0,11.5,-0.68098,0.00032,11.11868]
[1776882200891,36.06,78962.0,11.5,-0.68098,0.00032,11.11868]
[1776882201278,36.07,78971.65,11.5,-0.6779,0.00032,11.1647]
[1776882202285,36.06,78976.7,11.5,-0.67629,0.00032,11.1885]
[1776882202493,36.06,78976.7,11.5,-0.67629,0.00032,11.1885]
[1776882202843,36.06,78976.7,11.5,-0.67629,0.00032,11.1885]
[1776882202936,36.06,78976.7,11.5,-0.67629,0.00032,11.1885]
[1776882202981,36.06,78976.7,11.5,-0.67629,0.00032,11.1885]
[1776882203293,36.06,78970.76,11.5,-0.67819,0.00032,11.16044]
[1776882204122,36.06,78970.76,11.5,-0.67819,0.00032,11.16044]
[1776882204300,36.06,78965.32,11.5,-0.67993,0.00032,11.13454]
[1776882209335,36.07,78963.98,11.5,-0.68035,0.00032,11.12821]
[1776882209576,36.07,78963.98,11.5,-0.68035,0.00032,11.12821]
[1776882210342,36.07,78958.93,11.5,-0.68195,0.00032,11.10394]
[1776882211349,36.07,78956.2,11.5,-0.68293,0.00032,11.0824]
[1776882213079,36.07,78956.76,11.5,-0.68275,0.00032,11.08513]
[1776882213195,36.07,78956.76,11.5,-0.68275,0.00032,11.08513]
[1776882213363,36.07,78956.97,11.5,-0.68268,0.00032,11.08617]
[1776882213441,36.07,78956.97,11.5,-0.68268,0.00032,11.08617]
[1776882217390,36.07,78951.03,11.5,-0.68456,0.00032,11.05743]
[1776882218398,36.07,78948.23,11.5,-0.68544,0.00032,11.04377]
[1776882224440,36.07,78948.23,11.5,-0.68543,0.00032,11.04396]
[1776882226453,36.07,78955.35,11.5,-0.68317,0.00032,11.07865]
[1776882231490,36.07,78956.33,11.5,-0.68286,0.00032,11.08345]
[1776882233503,36.07,78953.14,11.5,-0.68387,0.00032,11.06798]
[1776882235517,36.07,78954.71,11.5,-0.68337,0.00032,11.07563]
[1776882236524,36.07,78953.02,11.5,-0.68391,0.00032,11.06743]
[1776882239545,36.07,78954.83,11.5,-0.68333,0.00032,11.07625]
[1776882241559,36.07,78963.07,11.5,-0.68071,0.00032,11.11601]
[1776882246391,36.07,78964.21,11.5,-0.68034,0.00032,11.12153]
[1776882246401,36.07,78964.21,11.5,-0.68034,0.00032,11.12153]
[1776882245587,36.07,78967.84,11.5,-0.67918,0.00032,11.13887]
[1776882246596,36.07,78969.33,11.5,-0.67871,0.00032,11.14596]
[1776882251633,36.07,78969.27,11.5,-0.67873,0.00032,11.14568]
[1776882256668,36.07,78968.28,11.5,-0.67904,0.00032,11.14098]
[1776882258682,36.07,78975.15,11.5,-0.67685,0.00032,11.17349]
[1776882263716,36.08,78976.39,11.5,-0.67645,0.00032,11.1794]
[1776882265706,36.08,78976.44,11.5,-0.67643,0.00032,11.17965]
[1776882265731,36.08,78979.52,11.5,-0.67544,0.00032,11.1941]
[1776882267061,36.08,78979.52,11.5,-0.67544,0.00032,11.1941]
[1776882267148,36.08,78988.91,11.5,-0.67243,0.00032,11.23773]
[1776882267745,36.08,78990.97,11.5,-0.67176,0.00032,11.24722]
[1776882268752,36.08,78993.66,11.5,-0.6709,0.00032,11.25957]
[1776882269758,36.08,78995.29,11.5,-0.67037,0.00032,11.26701]
[1776882273786,36.08,79001.95,11.5,-0.66833,0.00032,11.28896]
[1776882276044,36.08,78999.1,11.5,-0.66924,0.00032,11.27606]
[1776882281843,36.08,78999.66,11.5,-0.66906,0.00032,11.2786]
[1776882286878,36.08,78999.35,11.5,-0.66916,0.00032,11.27726]
[1776882291913,36.08,79000.26,11.5,-0.66886,0.00032,11.28152]
[1776882295095,36.08,78999.57,11.5,-0.66907,0.00032,11.27844]
[1776882295191,36.08,79002.49,11.5,-0.66813,0.00032,11.29169]
[1776882295941,36.08,79010.39,11.5,-0.66557,0.00032,11.32717]
[1776882296948,36.08,79013.49,11.5,-0.66456,0.00032,11.34101]
[1776882298962,36.08,79010.44,11.5,-0.66554,0.00032,11.3275]
[1776882303997,36.08,79008.24,11.5,-0.66625,0.00032,11.31781]
[1776882307018,36.09,79010.01,11.5,-0.66566,0.00032,11.32586]
[1776882309135,36.09,79010.65,11.5,-0.66545,0.00032,11.32874]
[1776882310466,36.09,79004.67,11.5,-0.66739,0.00032,11.30198]
[1776882316405,36.09,79005.57,11.5,-0.66709,0.00032,11.30618]
[1776882316080,36.09,79009.64,11.5,-0.66577,0.00032,11.32443]
[1776882318424,36.09,79010.74,11.5,-0.66541,0.00032,11.32935]
[1776882325144,36.09,79008.42,11.5,-0.66616,0.00032,11.31905]
[1776882325656,36.09,79008.42,11.5,-0.66616,0.00032,11.31905]
[1776882329182,36.09,79011.28,11.5,-0.66522,0.00032,11.33187]
[1776882334219,36.09,79011.81,11.5,-0.66515,0.00032,11.32602]
[1776882339254,36.09,79012.8,11.5,-0.66482,0.00032,11.33045]
[1776882344288,36.09,79011.03,11.5,-0.6654,0.00032,11.3226]
[1776882345899,36.09,79010.71,11.5,-0.6655,0.00032,11.32115]
[1776882346303,36.09,79003.37,11.5,-0.66788,0.00032,11.28821]
[1776882347310,36.09,78999.43,11.5,-0.66916,0.00032,11.27041]
[1776882349324,36.09,78996.59,11.5,-0.67007,0.00032,11.25746]
[1776882350461,36.09,78996.59,11.5,-0.67007,0.00032,11.25746]
[1776882350331,36.09,78992.98,11.5,-0.67124,0.00032,11.24096]
[1776882351398,36.09,78992.98,11.5,-0.67124,0.00032,11.24096]
[1776882351417,36.09,78990.11,11.5,-0.67216,0.00032,11.22778]
[1776882351620,36.09,78990.11,11.5,-0.67216,0.00032,11.22778]
[1776882353352,36.09,78985.08,11.5,-0.67378,0.00032,11.20458]
[1776882354359,36.09,78982.18,11.5,-0.67471,0.00032,11.19109]
[1776882359394,36.09,78981.92,11.5,-0.67479,0.00032,11.18991]
[1776882360401,36.09,78983.64,11.5,-0.67424,0.00032,11.19793]
[1776882361711,36.1,78984.06,11.5,-0.6741,0.00032,11.19992]
[1776882367450,36.1,78981.33,11.5,-0.67496,0.00032,11.18748]
[1776882368063,36.1,78981.33,11.5,-0.67496,0.00032,11.18748]
[1776882368456,36.1,78978.4,11.5,-0.6759,0.00032,11.17376]
[1776882369464,36.1,78974.08,11.5,-0.67728,0.00032,11.15345]
[1776882372485,36.1,78975.78,11.5,-0.67674,0.00032,11.16143]
[1776882373492,36.1,78978.39,11.5,-0.6759,0.00032,11.17371]
[1776882377520,36.1,78973.91,11.5,-0.67733,0.00032,11.15274]
[1776882378527,36.1,78975.74,11.5,-0.67674,0.00032,11.1614]
[1776882383562,36.1,78974.43,11.5,-0.67715,0.00032,11.15538]
[1776882384569,36.1,78972.17,11.5,-0.67787,0.00032,11.14475]
[1776882385576,36.1,78970.1,11.5,-0.67853,0.00032,11.13495]
[1776882386583,36.1,78968.63,11.5,-0.679,0.00032,11.12798]
[1776882391219,36.1,78969.01,11.5,-0.67888,0.00032,11.12982]
[1776882391244,36.1,78968.73,11.5,-0.67907,0.00032,11.12015]
[1776882391618,36.1,78966.35,11.5,-0.67983,0.00032,11.10881]
[1776882393631,36.11,78964.53,11.5,-0.68041,0.00032,11.10017]
[1776882397660,36.11,78968.43,11.5,-0.67915,0.00032,11.11889]
[1776882400681,36.11,78965.98,11.5,-0.67993,0.00032,11.10726]
[1776882402695,36.11,78964.25,11.5,-0.68048,0.00032,11.09905]
[1776882404709,36.11,78961.06,11.5,-0.68149,0.00032,11.08382]
[1776882405716,36.11,78956.19,11.5,-0.68304,0.00032,11.06039]
[1776882406846,36.11,78954.49,11.5,-0.68358,0.00032,11.05217]
[1776882411758,36.11,78959.62,11.5,-0.68194,0.00032,11.07708]
[1776882412766,36.11,78962.57,11.5,-0.68099,0.00032,11.0913]
[1776882415787,36.11,78965.8,11.5,-0.67996,0.00032,11.10687]
[1776882418809,36.12,78967.32,11.5,-0.67947,0.00032,11.1142]
[1776882420823,36.12,78965.51,11.5,-0.68004,0.00032,11.10562]
[1776882423408,36.12,78965.04,11.5,-0.68019,0.00032,11.1034]
[1776882425821,36.12,78964.78,11.5,-0.68026,0.00032,11.10226]
[1776882425859,36.12,78960.48,11.5,-0.68163,0.00032,11.08169]
[1776882426886,36.12,78951.93,11.5,-0.68435,0.00032,11.04035]
[1776882428149,36.12,78951.93,11.5,-0.68435,0.00032,11.04035]
[1776882428243,36.12,78945.79,11.5,-0.68629,0.00032,11.0104]
[1776882428886,36.12,78942.53,11.5,-0.68732,0.00032,10.99438]
[1776882431906,36.12,78940.75,11.5,-0.68788,0.00032,10.98567]
[1776882432914,36.12,78938.48,11.5,-0.68859,0.00032,10.97448]
[1776882437949,36.12,78939.95,11.5,-0.68811,0.00032,10.98195]
[1776882438955,36.12,78947.8,11.5,-0.68563,0.00032,11.02058]
[1776882439963,36.12,78952.76,11.5,-0.68406,0.00032,11.04477]
[1776882441978,36.12,78951.1,11.5,-0.68458,0.00032,11.03672]
[1776882442985,36.12,78946.17,11.5,-0.68614,0.00032,11.01267]
[1776882446007,36.13,78942.98,11.5,-0.68714,0.00032,10.99711]
[1776882449028,36.13,78944.8,11.5,-0.68656,0.00032,11.00618]
[1776882453056,36.13,78942.88,11.5,-0.68726,0.00032,10.98848]
[1776882455069,36.13,78937.06,11.5,-0.6891,0.00032,10.95975]
[1776882456077,36.13,78934.45,11.5,-0.68992,0.00031,10.94681]
[1776882461111,36.13,78937.21,11.5,-0.68903,0.00032,10.96079]
[1776882462119,36.14,78940.83,11.5,-0.68789,0.00032,10.97876]
[1776882463126,36.14,78944.82,11.5,-0.68662,0.00032,10.99844]
[1776882464133,36.14,78954.87,11.5,-0.68344,0.00032,11.04748]
[1776882465140,36.14,78963.48,11.5,-0.68069,0.00032,11.08903]
[1776882465954,36.14,78963.48,11.5,-0.68069,0.00032,11.08903]
[1776882467154,36.14,78964.06,11.5,-0.6805,0.00032,11.09191]
[1776882468161,36.14,78965.5,11.5,-0.68004,0.00032,11.09886]
[1776882469169,36.14,78967.02,11.5,-0.67955,0.00032,11.10613]
[1776882470175,36.14,78964.5,11.5,-0.68035,0.00032,11.09413]
[1776882471182,36.14,78961.51,11.5,-0.6813,0.00032,11.07985]
[1776882476219,36.14,78958.26,11.5,-0.68232,0.00032,11.06445]
[1776882478233,36.15,78956.6,11.5,-0.68284,0.00032,11.05656]
[1776882482112,36.15,78955.27,11.5,-0.68326,0.00032,11.05016]
[1776882490317,36.15,78955.72,11.5,-0.68311,0.00032,11.05247]
[1776882495352,36.15,78956.21,11.5,-0.68295,0.00032,11.05488]
[1776882500387,36.15,78956.3,11.5,-0.68293,0.00032,11.05522]
[1776882504415,36.15,78957.84,11.5,-0.68244,0.00032,11.06256]
[1776882506429,36.15,78955.31,11.5,-0.68325,0.00032,11.05029]
[1776882507436,36.15,78957.17,11.5,-0.68266,0.00032,11.05926]
[1776882512471,36.14,78956.93,11.5,-0.68285,0.00032,11.0496]
[1776882516698,36.14,78956.7,11.5,-0.68293,0.00032,11.04841]
[1776882520527,36.14,78964.01,11.5,-0.68061,0.00032,11.08351]
[1776882521534,36.14,78965.49,11.5,-0.68013,0.00032,11.09058]
[1776882522540,36.14,78960.26,11.5,-0.6818,0.00032,11.06553]
[1776882524555,36.14,78964.43,11.5,-0.68047,0.00032,11.08557]
[1776882529590,36.14,78961.91,11.5,-0.68126,0.00032,11.07363]
[1776882531605,36.15,78956.73,11.5,-0.68291,0.00032,11.04872]
[1776882532612,36.15,78954.98,11.5,-0.68347,0.00032,11.04027]
[1776882537662,36.15,78954.65,11.5,-0.68357,0.00032,11.03869]
[1776882542697,36.15,78954.82,11.5,-0.68351,0.00032,11.03959]
[1776882542955,36.15,78954.82,11.5,-0.68351,0.00032,11.03959]
[1776882546248,36.15,78955.23,11.5,-0.68338,0.00032,11.04161]
[1776882546315,36.15,78956.68,11.5,-0.68292,0.00032,11.04858]
[1776882546725,36.15,78961.34,11.5,-0.68144,0.00032,11.07102]
[1776882547732,36.15,78964.75,11.5,-0.68035,0.00032,11.08738]
[1776882552767,36.15,78965.84,11.5,-0.67999,0.00032,11.09269]
[1776882557802,36.15,78964.84,11.5,-0.68031,0.00032,11.08791]
[1776882560823,36.15,78963.05,11.5,-0.68088,0.00032,11.07937]
[1776882562146,36.15,78960.63,11.5,-0.68165,0.00032,11.06777]
[1776882562837,36.15,78958.3,11.5,-0.68239,0.00032,11.05656]
[1776882566865,36.15,78956.39,11.5,-0.683,0.00032,11.04735]
[1776882567872,36.15,78958.18,11.5,-0.68243,0.00032,11.056]
[1776882572907,36.15,78957.33,11.5,-0.68281,0.00032,11.04348]
[1776882576937,36.15,78959.52,11.5,-0.68211,0.00032,11.05406]
[1776882581972,36.15,78958.58,11.5,-0.68242,0.00032,11.04938]
[1776882584993,36.15,78957.15,11.5,-0.68288,0.00032,11.04241]
[1776882589841,36.14,78956.61,11.5,-0.68306,0.00032,11.03971]
[1776882590031,36.14,78953.13,11.5,-0.68416,0.00032,11.02283]
[1776882591038,36.14,78938.03,11.5,-0.68894,0.00032,10.94874]
[1776882592045,36.14,78939.62,11.5,-0.68844,0.00032,10.95664]
[1776882593052,36.15,78944.09,11.5,-0.68703,0.00032,10.9787]
[1776882594059,36.15,78945.76,11.5,-0.6865,0.00032,10.98691]
[1776882595067,36.15,78944.3,11.5,-0.68696,0.00032,10.97975]
[1776882599444,36.15,78943.56,11.5,-0.68719,0.00032,10.97615]
[1776882600506,36.15,78943.52,11.5,-0.6872,0.00032,10.97598]
[1776882600512,36.15,78932.74,11.5,-0.6906,0.00031,10.92255]
[1776882600982,36.15,78932.74,11.5,-0.6906,0.00031,10.92255]
[1776882601481,36.15,78920.66,11.5,-0.69439,0.00031,10.8618]
[1776882602116,36.15,78917.4,11.5,-0.69541,0.00031,10.84524]
[1776882607109,36.15,78916.23,11.5,-0.69578,0.00031,10.83934]
[1776882607162,36.15,78918.65,11.5,-0.69502,0.00031,10.85168]
[1776882608043,36.15,78918.65,11.5,-0.69502,0.00031,10.85168]
[1776882608093,36.15,78918.65,11.5,-0.69502,0.00031,10.85168]
[1776882608163,36.15,78919.84,11.5,-0.69464,0.00031,10.85778]
[1776882613198,36.15,78919.98,11.5,-0.6946,0.00031,10.85851]
[1776882614193,36.15,78919.98,11.5,-0.6946,0.00031,10.85851]
[1776882614293,36.15,78919.98,11.5,-0.6946,0.00031,10.85851]
[1776882614375,36.15,78914.71,11.5,-0.69624,0.00031,10.83169]
[1776882615870,36.15,78914.71,11.5,-0.69624,0.00031,10.83169]
[1776882615221,36.15,78909.11,11.5,-0.69799,0.00031,10.80301]
[1776882616117,36.15,78909.11,11.5,-0.69799,0.00031,10.80301]
[1776882616228,36.15,78898.89,11.5,-0.70116,0.00031,10.75018]
[1776882617090,36.15,78898.89,11.5,-0.70116,0.00031,10.75018]
[1776882617406,36.15,78894.35,11.5,-0.70257,0.00031,10.72643]
[1776882618242,36.15,78896.4,11.5,-0.70194,0.00031,10.73714]
[1776882619249,36.15,78901.86,11.5,-0.70025,0.00031,10.76555]
[1776882621544,36.15,78902.16,11.5,-0.70015,0.00031,10.76709]
[1776882621623,36.15,78902.16,11.5,-0.70015,0.00031,10.76709]
[1776882621697,36.15,78901.9,11.5,-0.70024,0.00031,10.76572]
[1776882621936,36.15,78901.9,11.5,-0.70024,0.00031,10.76572]
[1776882622043,36.15,78901.9,11.5,-0.70024,0.00031,10.76572]
[1776882622270,36.15,78909.21,11.5,-0.69796,0.00031,10.80346]
[1776882622955,36.15,78909.21,11.5,-0.69796,0.00031,10.80346]
[1776882623277,36.15,78916.61,11.5,-0.69565,0.00031,10.84141]
[1776882624794,36.15,78916.65,11.5,-0.69563,0.00031,10.84169]
[1776882627305,36.15,78914.24,11.5,-0.69638,0.00031,10.82943]
[1776882631393,36.15,78913.87,11.5,-0.69649,0.00031,10.82765]
[1776882631869,36.15,78913.73,11.5,-0.69665,0.00031,10.81846]
[1776882632094,36.15,78913.73,11.5,-0.69665,0.00031,10.81846]
[1776882632340,36.15,78908.16,11.5,-0.69839,0.00031,10.78986]
[1776882633347,36.15,78905.45,11.5,-0.69923,0.00031,10.77588]
[1776882636947,36.15,78905.41,11.5,-0.69924,0.00031,10.77569]
[1776882637005,36.15,78905.41,11.5,-0.69924,0.00031,10.77569]
[1776882637350,36.15,78905.41,11.5,-0.69924,0.00031,10.77569]
[1776882637375,36.15,78902.16,11.5,-0.70025,0.00031,10.75888]
[1776882637975,36.15,78902.16,11.5,-0.70025,0.00031,10.75888]
[1776882638520,36.15,78902.16,11.5,-0.70025,0.00031,10.75888]
[1776882638549,36.15,78902.16,11.5,-0.70025,0.00031,10.75888]
[1776882638689,36.15,78902.16,11.5,-0.70025,0.00031,10.75888]
[1776882638829,36.15,78897.99,11.5,-0.70154,0.00031,10.73723]
[1776882639389,36.15,78890.32,11.5,-0.70392,0.00031,10.69707]
[1776882640396,36.15,78881.46,11.5,-0.70665,0.00031,10.65029]
[1776882643417,36.15,78884.4,11.5,-0.70574,0.00031,10.66588]
[1776882648452,36.15,78883.08,11.5,-0.70613,0.00031,10.65909]
[1776882650466,36.16,78879.34,11.5,-0.70728,0.00031,10.63934]
[1776882652479,36.16,78885.2,11.5,-0.70547,0.00031,10.67055]
[1776882655501,36.16,78883.91,11.5,-0.70586,0.00031,10.66377]
[1776882656523,36.16,78885.2,11.5,-0.70547,0.00031,10.67056]
[1776882657247,36.16,78885.2,11.5,-0.70547,0.00031,10.67056]
[1776882657517,36.16,78885.2,11.5,-0.70547,0.00031,10.67056]
[1776882657524,36.16,78896.3,11.5,-0.70204,0.00031,10.72891]
[1776882658531,36.16,78899.36,11.5,-0.70109,0.00031,10.74488]
[1776882659491,36.16,78899.36,11.5,-0.70109,0.00031,10.74488]
[1776882661105,36.16,78899.12,11.5,-0.70116,0.00031,10.74365]
[1776882661787,36.16,78904.26,11.5,-0.69956,0.00031,10.77034]
[1776882662559,36.16,78907.8,11.5,-0.69846,0.00031,10.7886]
[1776882667594,36.16,78908.21,11.5,-0.69834,0.00031,10.79065]
[1776882668602,36.16,78909.82,11.5,-0.69784,0.00031,10.79892]
[1776882669512,36.16,78909.82,11.5,-0.69784,0.00031,10.79892]
[1776882669529,36.16,78909.82,11.5,-0.69784,0.00031,10.79892]
[1776882669543,36.16,78909.82,11.5,-0.69784,0.00031,10.79892]
[1776882669609,36.16,78909.82,11.5,-0.69784,0.00031,10.79892]
[1776882669713,36.16,78914.17,11.5,-0.69648,0.00031,10.82117]
[1776882670639,36.16,78914.17,11.5,-0.69648,0.00031,10.82117]
[1776882670661,36.16,78928.99,11.5,-0.69183,0.00031,10.89627]
[1776882671623,36.16,78931.4,11.5,-0.69107,0.00031,10.90835]
[1776882672704,36.16,78931.4,11.5,-0.69107,0.00031,10.90835]
[1776882672798,36.16,78933.37,11.5,-0.69045,0.00031,10.91818]
[1776882673637,36.16,78931.65,11.5,-0.691,0.00031,10.90959]
[1776882674644,36.16,78929.48,11.5,-0.69168,0.00031,10.89873]
[1776882678672,36.16,78932.19,11.5,-0.69082,0.00031,10.91232]
[1776882679113,36.16,78932.19,11.5,-0.69082,0.00031,10.91232]
[1776882679679,36.16,78941.49,11.5,-0.68789,0.00032,10.95847]
[1776882680686,36.16,78947.78,11.5,-0.6859,0.00032,10.98932]
[1776882685720,36.16,78947.12,11.5,-0.68613,0.00032,10.98588]
[1776882691763,36.15,78950.31,11.5,-0.68523,0.00032,10.99297]
[1776882692770,36.15,78952.12,11.5,-0.68466,0.00032,11.00177]
[1776882695791,36.15,78955.48,11.5,-0.6836,0.00032,11.01799]
[1776882698812,36.15,78956.85,11.5,-0.68317,0.00032,11.02448]
[1776882699819,36.15,78954.47,11.5,-0.68393,0.00032,11.01291]
[1776882704855,36.15,78952.83,11.5,-0.68446,0.00032,11.00479]
[1776882709890,36.15,78953.71,11.5,-0.68419,0.00032,11.00892]
[1776882714925,36.14,78954.86,11.5,-0.68384,0.00032,11.01429]
[1776882719960,36.14,78953.93,11.5,-0.68415,0.00032,11.00962]
[1776882721797,36.14,78953.93,11.5,-0.68415,0.00032,11.00962]
[1776882723084,36.14,78955.22,11.5,-0.68374,0.00032,11.01582]
[1776882723159,36.14,78961.86,11.5,-0.68163,0.00032,11.04782]
[1776882723989,36.14,78965.38,11.5,-0.6805,0.00032,11.06467]
[1776882726002,36.14,78968.77,11.5,-0.67942,0.00032,11.08078]
[1776882727009,36.14,78971.76,11.5,-0.67847,0.00032,11.09493]
[1776882729023,36.14,78975.66,11.5,-0.67723,0.00032,11.11325]
[1776882730030,36.14,78980.04,11.5,-0.67582,0.00032,11.13379]
[1776882732044,36.14,78973.97,11.5,-0.67777,0.00032,11.1052]
[1776882733051,36.13,78965.17,11.5,-0.68059,0.00032,11.06333]
[1776882736072,36.13,78963.42,11.5,-0.68116,0.00032,11.05486]
[1776882741110,36.13,78962.76,11.5,-0.68138,0.00032,11.05154]
[1776882742454,36.13,78962.76,11.5,-0.68138,0.00032,11.05154]
[1776882743756,36.13,78962.6,11.5,-0.68143,0.00032,11.05076]
[1776882743857,36.13,78953.16,11.5,-0.68444,0.00032,11.0051]
[1776882744131,36.13,78944.1,11.5,-0.68732,0.00032,10.96076]
[1776882746145,36.13,78949.25,11.5,-0.68568,0.00032,10.98606]
[1776882747152,36.13,78954.39,11.5,-0.68405,0.00032,11.0111]
[1776882748159,36.13,78956.17,11.5,-0.68349,0.00032,11.01971]
[1776882750689,36.13,78956.75,11.5,-0.6833,0.00032,11.02248]
[1776882756349,36.13,78956.27,11.5,-0.68358,0.00032,11.01152]
[1776882762259,36.12,78956.21,11.5,-0.68361,0.00032,11.01101]
[1776882767294,36.12,78956.14,11.5,-0.68364,0.00032,11.01052]
[1776882770424,36.12,78954.04,11.5,-0.68432,0.00032,11.00025]
[1776882773697,36.12,78954.28,11.5,-0.68425,0.00032,11.00137]
[1776882773798,36.12,78952.96,11.5,-0.68467,0.00032,10.9949]
[1776882775395,36.12,78952.6,11.5,-0.68478,0.00032,10.99315]
[1776882775446,36.12,78948.95,11.5,-0.68594,0.00032,10.97531]
[1776882776357,36.12,78937.34,11.5,-0.68962,0.00032,10.91799]
[1776882777367,36.12,78934.65,11.5,-0.69048,0.00032,10.90447]
[1776882778374,36.12,78935.53,11.5,-0.6902,0.00032,10.9088]
[1776882783409,36.11,78935.08,11.5,-0.69036,0.00032,10.90631]
[1776882787436,36.11,78939.05,11.5,-0.68912,0.00032,10.92587]
[1776882791465,36.11,78943.64,11.5,-0.68767,0.00032,10.94856]
[1776882792472,36.11,78947.12,11.5,-0.68656,0.00032,10.96573]
[1776882797507,36.11,78945.72,11.5,-0.687,0.00032,10.95892]
[1776882798514,36.11,78943.29,11.5,-0.68777,0.00032,10.94696]
[1776882801535,36.11,78941.48,11.5,-0.68834,0.00032,10.93809]
[1776882803548,36.11,78937.3,11.5,-0.68966,0.00032,10.91735]
[1776882808584,36.11,78936.59,11.5,-0.68989,0.00032,10.91378]
[1776882810401,36.11,78936.48,11.5,-0.68993,0.00032,10.91322]
[1776882812612,36.11,78932.8,11.5,-0.69121,0.00032,10.88622]
[1776882813619,36.11,78931.33,11.5,-0.69167,0.00032,10.87881]
[1776882814626,36.11,78929.86,11.5,-0.69214,0.00032,10.8714]
[1776882815635,36.11,78928.28,11.5,-0.69264,0.00031,10.86343]
[1776882816640,36.11,78926.46,11.5,-0.69321,0.00031,10.85423]
[1776882821030,36.11,78926.89,11.5,-0.69308,0.00031,10.85637]
[1776882821675,36.11,78923.69,11.5,-0.69409,0.00031,10.84013]
[1776882822291,36.11,78923.69,11.5,-0.69409,0.00031,10.84013]
[1776882822682,36.11,78922.63,11.5,-0.69442,0.00031,10.83476]
[1776882826549,36.11,78922.08,11.5,-0.6946,0.00031,10.83195]
[1776882826710,36.11,78930.26,11.5,-0.69202,0.00032,10.87328]
[1776882827808,36.11,78930.26,11.5,-0.69202,0.00032,10.87328]
[1776882827885,36.11,78939.64,11.5,-0.68906,0.00032,10.92015]
[1776882828724,36.11,78942.17,11.5,-0.68826,0.00032,10.93267]
[1776882832752,36.11,78945.0,11.5,-0.68736,0.00032,10.9466]
[1776882834954,36.11,78946.26,11.5,-0.68696,0.00032,10.95282]
[1776882835773,36.11,78944.93,11.5,-0.68738,0.00032,10.94629]
[1776882836779,36.11,78941.55,11.5,-0.68846,0.00032,10.92956]
[1776882840814,36.11,78946.81,11.5,-0.68679,0.00032,10.95553]
[1776882841817,36.11,78956.1,11.5,-0.68383,0.00032,11.00093]
[1776882844837,36.11,78950.78,11.5,-0.68553,0.00032,10.97495]
[1776882845845,36.11,78948.5,11.5,-0.68625,0.00032,10.96378]
[1776882846852,36.11,78947.16,11.5,-0.68668,0.00032,10.9572]
[1776882852895,36.11,78947.17,11.5,-0.68667,0.00032,10.95728]
[1776882853901,36.11,78950.72,11.5,-0.68555,0.00032,10.97469]
[1776882854909,36.11,78956.91,11.5,-0.68358,0.00032,11.00482]
[1776882855916,36.11,78959.14,11.5,-0.68287,0.00032,11.01559]
[1776882857930,36.11,78953.84,11.5,-0.68456,0.00032,10.98981]
[1776882858937,36.11,78955.31,11.5,-0.68409,0.00032,10.99694]
[1776882863972,36.1,78955.14,11.5,-0.68415,0.00032,10.99602]
[1776882869007,36.1,78957.32,11.5,-0.68347,0.00032,11.00651]
[1776882870014,36.1,78953.35,11.5,-0.68473,0.00032,10.98719]
[1776882873035,36.1,78949.93,11.5,-0.68593,0.00032,10.96199]
[1776882874041,36.1,78947.01,11.5,-0.68686,0.00032,10.94765]
[1776882875641,36.1,78947.01,11.5,-0.68686,0.00032,10.94765]
[1776882875733,36.1,78945.35,11.5,-0.68739,0.00032,10.9394]
[1776882876056,36.1,78937.17,11.5,-0.68999,0.00032,10.89886]
[1776882877063,36.1,78933.36,11.5,-0.69119,0.00032,10.87978]
[1776882878070,36.1,78925.66,11.5,-0.69362,0.00031,10.84099]
[1776882879076,36.1,78918.25,11.5,-0.69595,0.00031,10.80333]
[1776882880084,36.1,78915.87,11.5,-0.6967,0.00031,10.7912]
[1776882881830,36.1,78917.95,11.5,-0.69604,0.00031,10.80192]
[1776882884112,36.1,78922.16,11.5,-0.69472,0.00031,10.82337]
[1776882885121,36.1,78919.75,11.5,-0.69547,0.00031,10.81113]
[1776882886128,36.1,78918.33,11.5,-0.69592,0.00031,10.8039]
[1776882891163,36.1,78918.6,11.5,-0.69584,0.00031,10.80511]
[1776882892170,36.1,78922.97,11.5,-0.69447,0.00031,10.82731]
[1776882893176,36.1,78925.51,11.5,-0.69368,0.00031,10.84013]
[1776882895191,36.1,78921.36,11.5,-0.69499,0.00031,10.81902]
[1776882896198,36.1,78920.1,11.5,-0.69538,0.00031,10.81256]
[1776882897204,36.1,78921.27,11.5,-0.69502,0.00031,10.81848]
[1776882900226,36.1,78917.99,11.5,-0.69604,0.00031,10.80182]
[1776882903247,36.1,78915.42,11.5,-0.69684,0.00031,10.78877]
[1776882904253,36.1,78917.45,11.5,-0.69621,0.00031,10.7992]
[1776882905261,36.1,78922.85,11.5,-0.69451,0.00031,10.82674]
[1776882906268,36.1,78930.92,11.5,-0.69197,0.00032,10.86751]
[1776882907275,36.1,78935.58,11.5,-0.69049,0.00032,10.89083]
[1776882910937,36.1,78934.91,11.5,-0.69071,0.00032,10.88746]
[1776882911039,36.1,78937.77,11.5,-0.6898,0.00032,10.90178]
[1776882911468,36.1,78943.35,11.5,-0.68803,0.00032,10.92947]
[1776882912310,36.1,78941.27,11.5,-0.68869,0.00032,10.91921]
[1776882916929,36.1,78940.04,11.5,-0.68908,0.00032,10.91306]
[1776882917345,36.1,78936.28,11.5,-0.69027,0.00032,10.89432]
[1776882918352,36.1,78934.62,11.5,-0.6908,0.00032,10.88598]
[1776882921372,36.1,78936.05,11.5,-0.69036,0.00032,10.893]
[1776882922380,36.1,78941.06,11.5,-0.68877,0.00032,10.91788]
[1776882924051,36.1,78941.06,11.5,-0.68877,0.00032,10.91788]
[1776882924090,36.1,78944.29,11.5,-0.68775,0.00032,10.93381]
[1776882924394,36.1,78949.89,11.5,-0.68597,0.00032,10.96136]
[1776882925401,36.1,78952.39,11.5,-0.68518,0.00032,10.97359]
[1776882928421,36.1,78950.47,11.5,-0.68579,0.00032,10.96416]
[1776882933457,36.1,78949.86,11.5,-0.6861,0.00032,10.95272]
[1776882935471,36.1,78947.3,11.5,-0.68691,0.00032,10.94016]
[1776882937485,36.1,78950.79,11.5,-0.6858,0.00032,10.95728]
[1776882943527,36.1,78951.19,11.5,-0.68567,0.00032,10.95927]
[1776882947554,36.09,78949.19,11.5,-0.68632,0.00032,10.94926]
[1776882949569,36.09,78947.79,11.5,-0.68677,0.00032,10.94229]
[1776882950576,36.09,78949.53,11.5,-0.68622,0.00032,10.95079]
[1776882951583,36.09,78950.92,11.5,-0.68578,0.00032,10.95757]
[1776882953597,36.09,78952.7,11.5,-0.68522,0.00032,10.96618]
[1776882958632,36.09,78947.97,11.5,-0.68675,0.00032,10.94272]
[1776882959639,36.09,78945.38,11.5,-0.68757,0.00032,10.92989]
[1776882962660,36.08,78948.2,11.5,-0.68669,0.00032,10.94366]
[1776882965592,36.08,78949.34,11.5,-0.68633,0.00032,10.94914]
[1776882965681,36.08,78941.15,11.5,-0.68893,0.00032,10.90871]
[1776882966688,36.08,78939.87,11.5,-0.68935,0.00032,10.90219]
[1776882967695,36.08,78941.91,11.5,-0.6887,0.00032,10.91232]
[1776882968705,36.08,78944.84,11.5,-0.68777,0.00032,10.9268]
[1776882970023,36.08,78944.84,11.5,-0.68777,0.00032,10.9268]
[1776882970125,36.08,78947.23,11.5,-0.68702,0.00032,10.93857]
[1776882971726,36.08,78950.86,11.5,-0.68586,0.00032,10.95638]
[1776882972733,36.08,78953.61,11.5,-0.68499,0.00032,10.96983]
[1776882977768,36.08,78953.52,11.5,-0.68502,0.00032,10.96933]
[1776882982804,36.08,78953.54,11.5,-0.68501,0.00032,10.96938]
[1776882987839,36.08,78954.14,11.5,-0.68483,0.00032,10.97228]
[1776882990860,36.08,78956.66,11.5,-0.68402,0.00032,10.98453]
[1776882991867,36.08,78963.32,11.5,-0.682,0.00032,11.00831]
[1776882995896,36.07,78961.5,11.5,-0.6826,0.00032,10.99936]
[1776882996903,36.07,78957.52,11.5,-0.68387,0.00032,10.98005]
[1776882998441,36.07,78956.28,11.5,-0.68427,0.00032,10.974]
[1776882998917,36.07,78957.94,11.5,-0.68374,0.00032,10.98206]
[1776883000789,36.07,78959.22,11.5,-0.68333,0.00032,10.98825]
[1776883000820,36.07,78959.22,11.5,-0.68333,0.00032,10.98825]
[1776883000932,36.07,78959.36,11.5,-0.68329,0.00032,10.98891]
[1776883004959,36.07,78961.25,11.5,-0.68269,0.00032,10.99795]
[1776883008507,36.07,78962.21,11.5,-0.68239,0.00032,11.00249]
[1776883008988,36.07,78972.27,11.5,-0.67916,0.00032,11.05078]
[1776883009694,36.07,78972.27,11.5,-0.67916,0.00032,11.05078]
[1776883009995,36.07,78976.5,11.5,-0.6778,0.00032,11.07082]
[1776883014022,36.07,78984.96,11.5,-0.67507,0.00032,11.11055]
[1776883015030,36.07,78980.96,11.5,-0.67636,0.00032,11.09179]
[1776883020065,36.07,78981.15,11.5,-0.67632,0.00032,11.09244]
[1776883022079,36.06,78979.35,11.5,-0.67691,0.00032,11.08386]
[1776883025100,36.06,78982.46,11.5,-0.67591,0.00032,11.09833]
[1776883030134,36.06,78984.31,11.5,-0.67533,0.00032,11.10686]
[1776883032148,36.06,78987.33,11.5,-0.67436,0.00032,11.12088]
[1776883037185,36.06,78984.96,11.5,-0.67514,0.00032,11.10959]
[1776883038192,36.05,78981.55,11.5,-0.67624,0.00032,11.09358]
[1776883043227,36.05,78979.24,11.5,-0.67699,0.00032,11.08266]
[1776883044233,36.05,78974.55,11.5,-0.67851,0.00032,11.06043]
[1776883045241,36.05,78969.99,11.5,-0.67998,0.00032,11.03868]
[1776883050276,36.05,78970.98,11.5,-0.67968,0.00032,11.0431]
[1776883053297,36.05,78968.58,11.5,-0.68057,0.00032,11.02301]
[1776883058333,36.04,78969.07,11.5,-0.68043,0.00032,11.02511]
[1776883063368,36.04,78969.19,11.5,-0.68041,0.00032,11.02544]
[1776883066389,36.04,78970.59,11.5,-0.67997,0.00032,11.03198]
[1776883067396,36.04,78976.7,11.5,-0.678,0.00032,11.06103]
[1776883068402,36.04,78979.17,11.5,-0.67721,0.00032,11.07269]
[1776883073438,36.03,78979.44,11.5,-0.67713,0.00032,11.07376]
[1776883078476,36.03,78980.11,11.5,-0.67693,0.00032,11.07672]
[1776883081486,36.03,78978.93,11.5,-0.67732,0.00032,11.07107]
[1776883081597,36.03,78978.93,11.5,-0.67732,0.00032,11.07107]
[1776883081627,36.03,78974.5,11.5,-0.67875,0.00032,11.05004]
[1776883082370,36.03,78974.5,11.5,-0.67875,0.00032,11.05004]
[1776883082504,36.03,78964.43,11.5,-0.68199,0.00032,11.00173]
[1776883083511,36.03,78963.02,11.5,-0.68245,0.00032,10.9949]
[1776883084842,36.03,78963.02,11.5,-0.68245,0.00032,10.9949]
[1776883084862,36.03,78963.02,11.5,-0.68245,0.00032,10.9949]
[1776883084921,36.03,78960.04,11.5,-0.68341,0.00032,10.98043]
[1776883085524,36.03,78955.8,11.5,-0.68476,0.00032,10.95978]
[1776883086532,36.03,78952.6,11.5,-0.68578,0.00032,10.94413]
[1776883088545,36.03,78949.1,11.5,-0.6869,0.00032,10.92696]
[1776883089553,36.03,78950.68,11.5,-0.68639,0.00032,10.93477]
[1776883094588,36.03,78951.81,11.5,-0.68602,0.00032,10.94048]
[1776883098616,36.03,78950.27,11.5,-0.68651,0.00032,10.933]
[1776883102644,36.03,78948.95,11.5,-0.68692,0.00032,10.92663]
[1776883105665,36.03,78950.41,11.5,-0.68645,0.00032,10.93392]
[1776883107679,36.03,78951.84,11.5,-0.68599,0.00032,10.94099]
[1776883109693,36.03,78950.28,11.5,-0.68648,0.00032,10.93337]
[1776883112714,36.04,78952.8,11.5,-0.68578,0.00032,10.93736]
[1776883113721,36.04,78954.39,11.5,-0.68527,0.00032,10.94518]
[1776883114727,36.04,78965.51,11.5,-0.68171,0.00032,10.99919]
[1776883116742,36.04,78966.71,11.5,-0.68132,0.00032,11.00494]
[1776883117749,36.04,78968.45,11.5,-0.68077,0.00032,11.01327]
[1776883119763,36.03,78970.68,11.5,-0.68006,0.00032,11.02387]
[1776883124798,36.03,78971.92,11.5,-0.67967,0.00032,11.02952]
[1776883128827,36.03,78978.18,11.5,-0.67766,0.00032,11.05919]
[1776883129834,36.03,78980.05,11.5,-0.67706,0.00032,11.06806]
[1776883132855,36.03,78982.15,11.5,-0.67637,0.00032,11.07798]
[1776883135876,36.03,78980.62,11.5,-0.67687,0.00032,11.07079]
[1776883140911,36.03,78980.45,11.5,-0.67693,0.00032,11.06987]
[1776883145946,36.03,78980.56,11.5,-0.67691,0.00032,11.07019]
[1776883150980,36.02,78980.74,11.5,-0.67687,0.00032,11.07083]
[1776883157024,36.02,78979.73,11.5,-0.67721,0.00032,11.06582]
[1776883162062,36.02,78979.99,11.5,-0.67714,0.00032,11.06686]
[1776883167097,36.01,78980.96,11.5,-0.67684,0.00032,11.07124]
[1776883169111,36.01,78985.66,11.5,-0.67532,0.00032,11.09324]
[1776883170118,36.01,78988.08,11.5,-0.67454,0.00032,11.10449]
[1776883171125,36.01,78982.85,11.5,-0.67635,0.00032,11.07152]
[1776883172132,36.01,78977.76,11.5,-0.678,0.00032,11.04739]
[1776883173139,36.01,78974.97,11.5,-0.67891,0.00032,11.03406]
[1776883174146,36.01,78971.99,11.5,-0.67987,0.00032,11.01978]
[1776883175153,36.01,78969.25,11.5,-0.68076,0.00032,11.00661]
[1776883176160,36.01,78971.08,11.5,-0.68017,0.00032,11.01534]
[1776883179181,36.0,78969.03,11.5,-0.68084,0.00032,11.00544]
[1776883182203,36.01,78974.37,11.5,-0.67911,0.00032,11.03103]
[1776883183208,36.01,78977.81,11.5,-0.678,0.00032,11.04737]
[1776883186230,36.01,78979.57,11.5,-0.67744,0.00032,11.05569]
[1776883189250,36.01,78977.99,11.5,-0.67794,0.00032,11.04824]
[1776883194286,36.01,78978.12,11.5,-0.67789,0.00032,11.04897]
[1776883199321,36.01,78981.11,11.5,-0.67692,0.00032,11.06315]
[1776883200328,36.01,78983.1,11.5,-0.67628,0.00032,11.07249]
[1776883201335,36.01,78986.69,11.5,-0.67512,0.00032,11.08929]
[1776883202342,36.01,78989.87,11.5,-0.67409,0.00032,11.10413]
[1776883203349,36.01,78987.8,11.5,-0.67477,0.00032,11.09441]
[1776883207377,36.0,78991.07,11.5,-0.67372,0.00032,11.10942]
[1776883209037,36.0,78991.07,11.5,-0.67372,0.00032,11.10942]
[1776883209041,36.0,78993.89,11.5,-0.67281,0.00033,11.12246]
[1776883209392,36.0,78999.0,11.5,-0.67115,0.00033,11.14595]
[1776883214426,36.0,78999.68,11.5,-0.67094,0.00033,11.14885]
[1776883220345,35.99,78999.65,11.5,-0.67097,0.00033,11.1485]
[1776883221475,35.99,78996.64,11.5,-0.67196,0.00033,11.13449]
[1776883222482,35.99,78998.7,11.5,-0.67129,0.00033,11.14393]
[1776883223489,35.99,79000.35,11.5,-0.67076,0.00033,11.15148]
[1776883226510,35.99,79005.36,11.5,-0.66913,0.00033,11.17425]
[1776883227517,35.99,79013.19,11.5,-0.66657,0.00033,11.20959]
[1776883232552,35.98,79012.45,11.5,-0.66694,0.00033,11.19753]
[1776883239601,35.97,79012.31,11.5,-0.66703,0.00033,11.19643]
[1776883244937,35.97,79012.12,11.5,-0.66711,0.00033,11.19533]
[1776883250678,35.96,79012.41,11.5,-0.66704,0.00033,11.19622]
[1776883255713,35.96,79011.87,11.5,-0.66724,0.00033,11.1935]
[1776883260748,35.95,79007.66,11.5,-0.66864,0.00033,11.17417]
[1776883261760,35.95,79009.35,11.5,-0.66809,0.00033,11.18177]
[1776883262767,35.95,79012.51,11.5,-0.66706,0.00033,11.196]
[1776883268419,35.95,79012.79,11.5,-0.66698,0.00033,11.19704]
[1776883268808,35.94,79010.71,11.5,-0.66768,0.00033,11.18754]
[1776883273843,35.94,79010.82,11.5,-0.66766,0.00033,11.18779]
[1776883278879,35.94,79010.65,11.5,-0.66773,0.00033,11.18678]
[1776883283914,35.93,79009.12,11.5,-0.66825,0.00033,11.17962]
[1776883286445,35.93,79008.86,11.5,-0.66834,0.00033,11.17839]
[1776883289875,35.93,79010.02,11.5,-0.66797,0.00033,11.18349]
[1776883289898,35.93,79010.02,11.5,-0.66797,0.00033,11.18349]
[1776883289940,35.93,79010.02,11.5,-0.66797,0.00033,11.18349]
[1776883289956,35.93,79009.91,11.5,-0.66801,0.00033,11.18295]
[1776883291367,35.93,79009.91,11.5,-0.66801,0.00033,11.18295]
[1776883295467,35.93,79009.99,11.5,-0.6681,0.00033,11.17478]
[1776883298830,35.92,79009.08,11.5,-0.66841,0.00033,11.17049]
[1776883299338,35.92,79009.08,11.5,-0.66841,0.00033,11.17049]
[1776883299437,35.92,79009.13,11.5,-0.6684,0.00033,11.17065]
[1776883300501,35.92,79008.9,11.5,-0.66847,0.00033,11.1696]
[1776883300946,35.92,79008.9,11.5,-0.66847,0.00033,11.1696]
[1776883302940,35.92,79007.93,11.5,-0.6688,0.00033,11.16512]
[1776883308082,35.92,79001.73,11.5,-0.67085,0.00033,11.13648]
[1776883310096,35.92,78999.78,11.5,-0.67149,0.00033,11.12742]
[1776883315131,35.91,78998.86,11.5,-0.67181,0.00033,11.12302]
[1776883317145,35.91,78996.98,11.5,-0.67243,0.00033,11.11417]
[1776883318151,35.91,78995.41,11.5,-0.67295,0.00033,11.10681]
[1776883319159,35.91,78993.85,11.5,-0.67346,0.00033,11.09949]
[1776883322180,35.9,78996.88,11.5,-0.67249,0.00033,11.11337]
[1776883323186,35.9,78998.5,11.5,-0.67196,0.00033,11.1208]
[1776883324194,35.9,78996.69,11.5,-0.67256,0.00033,11.11234]
[1776883330236,35.9,78997.29,11.5,-0.6724,0.00033,11.11468]
[1776883335271,35.89,78997.47,11.5,-0.67236,0.00033,11.11521]
[1776883336443,35.89,78997.47,11.5,-0.67236,0.00033,11.11521]
[1776883342320,35.88,78995.94,11.5,-0.6729,0.00033,11.1076]
[1776883342750,35.88,78995.94,11.5,-0.6729,0.00033,11.1076]
[1776883348362,35.88,78994.92,11.5,-0.67325,0.00033,11.10252]
[1776883353397,35.87,78995.05,11.5,-0.67333,0.00033,11.0945]
[1776883355411,35.87,78998.06,11.5,-0.67236,0.00033,11.10839]
[1776883360446,35.87,78997.26,11.5,-0.67264,0.00033,11.10433]
[1776883361454,35.87,79002.22,11.5,-0.67102,0.00033,11.12723]
[1776883361674,35.87,79002.22,11.5,-0.67102,0.00033,11.12723]
[1776883362460,35.87,79004.07,11.5,-0.67042,0.00033,11.13569]
[1776883364985,35.86,79003.49,11.5,-0.67061,0.00033,11.13295]
[1776883367129,35.86,79003.43,11.5,-0.67064,0.00033,11.13259]
[1776883367495,35.86,79007.19,11.5,-0.66941,0.00033,11.14982]
[1776883369509,35.86,79009.96,11.5,-0.6685,0.00033,11.16243]
[1776883370516,35.86,79011.74,11.5,-0.66791,0.00033,11.17049]
[1776883370922,35.86,79011.74,11.5,-0.66791,0.00033,11.17049]
[1776883372137,35.86,79011.74,11.5,-0.66791,0.00033,11.17049]
[1776883372224,35.86,79011.74,11.5,-0.66791,0.00033,11.17049]
[1776883372530,35.86,79022.72,11.5,-0.6643,0.00033,11.21982]
[1776883372778,35.86,79022.72,11.5,-0.6643,0.00033,11.21982]
[1776883373211,35.86,79022.72,11.5,-0.6643,0.00033,11.21982]
[1776883373537,35.86,79029.03,11.5,-0.66221,0.00033,11.24772]
[1776883377032,35.86,79029.43,11.5,-0.66209,0.00033,11.24936]
[1776883377298,35.86,79026.34,11.5,-0.66312,0.00033,11.23565]
[1776883377565,35.86,79030.54,11.5,-0.66173,0.00033,11.25418]
[1776883378571,35.86,79033.42,11.5,-0.66077,0.00033,11.26681]
[1776883379579,35.86,79028.49,11.5,-0.66241,0.00033,11.24515]
[1776883381017,35.86,79028.49,11.5,-0.66241,0.00033,11.24515]
[1776883383639,35.86,79028.07,11.5,-0.66255,0.00033,11.24318]
[1776883384614,35.85,79033.13,11.5,-0.66088,0.00033,11.26539]
[1776883387769,35.85,79032.67,11.5,-0.66104,0.00033,11.26334]
[1776883391663,35.85,79029.92,11.5,-0.66195,0.00033,11.25128]
[1776883394684,35.85,79027.92,11.5,-0.66261,0.00033,11.24239]
[1776883396468,35.85,79026.38,11.5,-0.66313,0.00033,11.23556]
[1776883401733,35.85,79026.34,11.5,-0.66314,0.00033,11.23534]
[1776883406768,35.85,79025.61,11.5,-0.66339,0.00033,11.23207]
[1776883409789,35.85,79023.7,11.5,-0.66402,0.00033,11.22357]
[1776883414825,35.85,79025.53,11.5,-0.66351,0.00033,11.22338]
[1776883416838,35.85,79027.2,11.5,-0.66296,0.00033,11.23078]
[1776883422881,35.85,79025.98,11.5,-0.66337,0.00033,11.2253]
[1776883427916,35.85,79026.22,11.5,-0.66329,0.00033,11.22635]
[1776883432950,35.85,79027.65,11.5,-0.6628,0.00033,11.23294]
[1776883437986,35.86,79031.26,11.5,-0.66158,0.00033,11.24907]
[1776883438993,35.86,79033.27,11.5,-0.66091,0.00033,11.25792]
[1776883441007,35.86,79030.58,11.5,-0.6618,0.00033,11.24617]
[1776883445035,35.86,79026.23,11.5,-0.66323,0.00033,11.2271]
[1776883448057,35.86,79028.11,11.5,-0.6626,0.00033,11.23553]
[1776883453092,35.87,79027.6,11.5,-0.66275,0.00033,11.23348]
[1776883458127,35.87,79025.51,11.5,-0.66343,0.00033,11.22438]
[1776883464133,35.87,79024.81,11.5,-0.66366,0.00033,11.22131]
[1776883464296,35.87,79024.81,11.5,-0.66366,0.00033,11.22131]
[1776883464645,35.87,79024.81,11.5,-0.66366,0.00033,11.22134]
[1776883464893,35.87,79024.81,11.5,-0.66366,0.00033,11.22134]
[1776883465082,35.87,79024.81,11.5,-0.66366,0.00033,11.22134]
[1776883465452,35.87,79024.81,11.5,-0.66366,0.00033,11.22134]
[1776883465519,35.87,79009.18,11.5,-0.66882,0.00033,11.15095]
[1776883466190,35.87,79006.51,11.5,-0.6697,0.00033,11.13876]
[1776883467197,35.87,79010.0,11.5,-0.66855,0.00033,11.15471]
[1776883468256,35.87,79010.0,11.5,-0.66855,0.00033,11.15471]
[1776883470358,35.87,79007.49,11.5,-0.66937,0.00033,11.14337]
[1776883476260,35.88,79008.53,11.5,-0.66912,0.00033,11.13989]
[1776883481344,35.88,79008.72,11.5,-0.66905,0.00033,11.14085]
[1776883482075,35.88,79008.58,11.5,-0.66909,0.00033,11.14027]
[1776883482319,35.88,78997.81,11.5,-0.67262,0.00033,11.09072]
[1776883483323,35.88,78991.08,11.5,-0.67483,0.00033,11.05933]
[1776883484330,35.88,78992.48,11.5,-0.67437,0.00033,11.06589]
[1776883485446,35.88,78992.48,11.5,-0.67437,0.00033,11.06589]
[1776883491379,35.88,78990.97,11.5,-0.67484,0.00033,11.05906]
[1776883496260,35.88,78990.85,11.5,-0.67488,0.00033,11.05859]
[1776883497421,35.88,78980.93,11.5,-0.6781,0.00033,11.01181]
[1776883498428,35.88,78982.23,11.5,-0.67768,0.00033,11.01804]
[1776883499434,35.89,78983.63,11.5,-0.67722,0.00033,11.02473]
[1776883504470,35.89,78988.07,11.5,-0.67576,0.00033,11.04588]
[1776883505477,35.89,78984.11,11.5,-0.67705,0.00033,11.02721]
[1776883506484,35.89,78980.03,11.5,-0.67837,0.00033,11.00786]
[1776883507491,35.89,78974.3,11.5,-0.68023,0.00032,10.9805]
[1776883508376,35.89,78974.3,11.5,-0.68023,0.00032,10.9805]
[1776883508498,35.89,78975.84,11.5,-0.67972,0.00032,10.98797]
[1776883509505,35.89,78980.48,11.5,-0.67821,0.00033,11.0102]
[1776883510512,35.89,78984.43,11.5,-0.67692,0.00033,11.02899]
[1776883511519,35.89,78987.83,11.5,-0.67581,0.00033,11.04507]
[1776883514540,35.89,78986.3,11.5,-0.67631,0.00033,11.03792]
[1776883515547,35.89,78988.86,11.5,-0.67547,0.00033,11.05]
[1776883517561,35.89,78986.73,11.5,-0.67616,0.00033,11.04001]
[1776883522596,35.9,78985.54,11.5,-0.67654,0.00033,11.03451]
[1776883527631,35.9,78984.35,11.5,-0.67692,0.00033,11.02903]
[1776883529644,35.9,78981.84,11.5,-0.67773,0.00033,11.01719]
[1776883534680,35.9,78984.6,11.5,-0.67693,0.00033,11.02203]
[1776883536694,35.9,78987.54,11.5,-0.67597,0.00033,11.03596]
[1776883539714,35.91,78990.12,11.5,-0.67512,0.00033,11.0482]
[1776883540722,35.91,78992.51,11.5,-0.67433,0.00033,11.05944]
[1776883542736,35.91,78994.54,11.5,-0.67366,0.00033,11.069]
[1776883543742,35.91,78996.53,11.5,-0.67301,0.00033,11.07829]
[1776883544750,35.91,78998.8,11.5,-0.67226,0.00033,11.08884]
[1776883546764,35.91,79003.51,11.5,-0.67072,0.00033,11.11059]
[1776883547938,35.91,79003.51,11.5,-0.67072,0.00033,11.11059]
[1776883552806,35.91,79011.75,11.5,-0.668,0.00033,11.14825]
[1776883554821,35.91,79016.35,11.5,-0.66649,0.00033,11.169]
[1776883555828,35.91,79019.47,11.5,-0.66546,0.00033,11.18301]
[1776883560863,35.91,79020.73,11.5,-0.66504,0.00033,11.18865]
[1776883565897,35.91,79020.58,11.5,-0.66509,0.00033,11.18804]
[1776883569925,35.91,79016.05,11.5,-0.66657,0.00033,11.16783]
[1776883570933,35.91,79013.39,11.5,-0.66745,0.00033,11.15583]
[1776883575968,35.91,79013.66,11.5,-0.66736,0.00033,11.15705]
[1776883576975,35.91,79017.5,11.5,-0.6661,0.00033,11.17433]
[1776883577982,35.91,79019.1,11.5,-0.66557,0.00033,11.18152]
[1776883583017,35.91,79020.99,11.5,-0.66494,0.00033,11.19002]
[1776883588055,35.92,79020.75,11.5,-0.66501,0.00033,11.18911]
[1776883593090,35.92,79021.17,11.5,-0.66496,0.00033,11.18279]
[1776883596111,35.92,79019.01,11.5,-0.66566,0.00033,11.17321]
[1776883601146,35.92,79019.78,11.5,-0.66541,0.00033,11.1767]
[1776883603160,35.92,79014.69,11.5,-0.66709,0.00033,11.15384]
[1776883605174,35.92,79013.22,11.5,-0.66757,0.00033,11.14724]
[1776883606181,35.92,79015.99,11.5,-0.66665,0.00033,11.15976]
[1776883607761,35.92,79015.99,11.5,-0.66665,0.00033,11.15976]
[1776883607188,35.92,79017.73,11.5,-0.66608,0.00033,11.16761]
[1776883609202,35.92,79015.98,11.5,-0.66665,0.00033,11.15979]
[1776883612223,35.92,79012.42,11.5,-0.66782,0.00033,11.14378]
[1776883617258,35.93,79012.9,11.5,-0.66765,0.00033,11.14605]
[1776883620279,35.93,79011.38,11.5,-0.66815,0.00033,11.13922]
[1776883622293,35.93,79013.13,11.5,-0.66757,0.00033,11.14717]
[1776883624307,35.93,79018.57,11.5,-0.66578,0.00033,11.17168]
[1776883625314,35.93,79021.71,11.5,-0.66474,0.00033,11.18571]
[1776883630349,35.93,79021.88,11.5,-0.66468,0.00033,11.18644]
[1776883635384,35.93,79021.74,11.5,-0.66472,0.00033,11.18594]
[1776883639493,35.93,79019.11,11.5,-0.66559,0.00033,11.17425]
[1776883644536,35.93,79018.2,11.5,-0.66589,0.00033,11.17016]
[1776883646549,35.93,79021.2,11.5,-0.66489,0.00033,11.18361]
[1776883647557,35.93,79022.67,11.5,-0.66441,0.00033,11.19018]
[1776883652591,35.93,79023.04,11.5,-0.66438,0.00033,11.18355]
[1776883657627,35.93,79022.3,11.5,-0.66461,0.00033,11.18036]
[1776883661655,35.94,79018.85,11.5,-0.66575,0.00033,11.165]
[1776883666689,35.94,79017.75,11.5,-0.66611,0.00033,11.16006]
[1776883669810,35.94,79017.97,11.5,-0.66604,0.00033,11.16105]
[1776883669854,35.94,79022.41,11.5,-0.66457,0.00033,11.18092]
[1776883670616,35.94,79022.41,11.5,-0.66457,0.00033,11.18092]
[1776883670739,35.94,79022.41,11.5,-0.66457,0.00033,11.18092]
[1776883670834,35.94,79031.27,11.5,-0.66164,0.00033,11.2201]
[1776883671013,35.94,79031.27,11.5,-0.66164,0.00033,11.2201]
[1776883671726,35.94,79038.08,11.5,-0.65937,0.00033,11.24979]
[1776883676761,35.94,79036.68,11.5,-0.65984,0.00033,11.24367]
[1776883681796,35.93,79036.82,11.5,-0.6598,0.00033,11.24424]
[1776883686831,35.93,79036.17,11.5,-0.66002,0.00033,11.2414]
[1776883689852,35.93,79038.65,11.5,-0.65919,0.00033,11.25215]
[1776883692873,35.93,79040.19,11.5,-0.65868,0.00033,11.25877]
[1776883693880,35.93,79043.28,11.5,-0.65766,0.00033,11.27206]
[1776883694581,35.93,79043.28,11.5,-0.65766,0.00033,11.27206]
[1776883694816,35.93,79043.28,11.5,-0.65766,0.00033,11.27206]
[1776883694616,35.93,79043.28,11.5,-0.65766,0.00033,11.27207]
[1776883694887,35.93,79046.27,11.5,-0.65666,0.00033,11.28487]
[1776883696279,35.93,79056.43,11.5,-0.65326,0.00033,11.32789]
[1776883697774,35.93,79056.43,11.5,-0.65326,0.00033,11.32789]
[1776883697814,35.93,79056.43,11.5,-0.65326,0.00033,11.32789]
[1776883697885,35.93,79056.43,11.5,-0.65326,0.00033,11.32789]
[1776883697871,35.93,79061.48,11.5,-0.65157,0.00034,11.34897]
[1776883698013,35.93,79061.48,11.5,-0.65157,0.00034,11.34897]
[1776883698423,35.93,79061.48,11.5,-0.65157,0.00034,11.34897]
[1776883698530,35.93,79061.48,11.5,-0.65157,0.00034,11.34897]
[1776883698739,35.93,79066.78,11.5,-0.64979,0.00034,11.3709]
[1776883699132,35.93,79066.78,11.5,-0.64979,0.00034,11.3709]
[1776883699174,35.93,79066.78,11.5,-0.64979,0.00034,11.3709]
[1776883699622,35.93,79082.65,11.5,-0.64444,0.00034,11.4351]
[1776883700041,35.93,79092.88,11.5,-0.64098,0.00034,11.47543]
[1776883701605,35.93,79092.88,11.5,-0.64098,0.00034,11.47543]
[1776883702723,35.93,79092.96,11.5,-0.64096,0.00034,11.47569]
[1776883703425,35.93,79092.7,11.5,-0.64105,0.00034,11.47465]
[1776883703524,35.93,79086.13,11.5,-0.64328,0.00034,11.44883]
[1776883704029,35.93,79080.04,11.5,-0.64533,0.00034,11.42458]
[1776883708984,35.93,79080.95,11.5,-0.64502,0.00034,11.42826]
[1776883715031,35.93,79079.41,11.5,-0.64563,0.00034,11.41388]
[1776883720066,35.94,79078.41,11.5,-0.64596,0.00034,11.40993]
[1776883725101,35.94,79078.51,11.5,-0.64592,0.00034,11.41039]
[1776883727565,35.94,79078.22,11.5,-0.64602,0.00034,11.40924]
[1776883727622,35.94,79078.28,11.5,-0.646,0.00034,11.4095]
[1776883729129,35.94,79074.81,11.5,-0.64717,0.00034,11.39552]
[1776883731701,35.94,79073.55,11.5,-0.64759,0.00034,11.39041]
[1776883732014,35.94,79073.64,11.5,-0.64756,0.00034,11.39077]
[1776883732441,35.94,79073.64,11.5,-0.64756,0.00034,11.39077]
[1776883733086,35.94,79073.69,11.5,-0.64754,0.00034,11.39097]
[1776883733157,35.94,79068.78,11.5,-0.6492,0.00034,11.37093]
[1776883734165,35.94,79066.12,11.5,-0.65009,0.00034,11.36]
[1776883735769,35.94,79066.12,11.5,-0.65009,0.00034,11.36]
[1776883741746,35.94,79067.21,11.5,-0.64973,0.00034,11.36449]
[1776883741847,35.94,79067.18,11.5,-0.64974,0.00034,11.36436]
[1776883742486,35.94,79067.18,11.5,-0.64974,0.00034,11.36436]
[1776883742523,35.94,79067.18,11.5,-0.64974,0.00034,11.36436]
[1776883742564,35.94,79067.18,11.5,-0.64974,0.00034,11.36436]
[1776883742581,35.94,79067.18,11.5,-0.64974,0.00034,11.36436]
[1776883742816,35.94,79080.44,11.5,-0.64527,0.00034,11.41814]
[1776883743227,35.94,79090.77,11.5,-0.64178,0.00034,11.45906]
[1776883745243,35.94,79087.47,11.5,-0.6429,0.00034,11.44602]
[1776883745984,35.94,79087.47,11.5,-0.6429,0.00034,11.44602]
[1776883746186,35.94,79087.47,11.5,-0.6429,0.00034,11.44602]
[1776883746482,35.94,79087.47,11.5,-0.6429,0.00034,11.44602]
[1776883749573,35.93,79085.59,11.5,-0.64354,0.00034,11.43852]
[1776883750278,35.93,79087.84,11.5,-0.64279,0.00034,11.44737]
[1776883755314,35.93,79089.05,11.5,-0.64239,0.00034,11.452]
[1776883760358,35.93,79091.68,11.5,-0.6415,0.00034,11.46231]
[1776883762500,35.93,79092.05,11.5,-0.64137,0.00034,11.46378]
[1776883763953,35.93,79091.93,11.5,-0.64141,0.00034,11.46334]
[1776883766710,35.93,79092.75,11.5,-0.64113,0.00034,11.46656]
[1776883766736,35.93,79092.66,11.5,-0.64116,0.00034,11.46622]
[1776883767902,35.93,79092.66,11.5,-0.64116,0.00034,11.46622]
[1776883767947,35.93,79095.6,11.5,-0.64016,0.00034,11.47767]
[1776883768414,35.93,79098.72,11.5,-0.6391,0.00034,11.48974]
[1776883769570,35.93,79101.9,11.5,-0.63802,0.00034,11.50196]
[1776883772442,35.93,79104.25,11.5,-0.63731,0.00034,11.5027]
[1776883777638,35.93,79104.05,11.5,-0.63738,0.00034,11.50198]
[1776883777896,35.93,79112.96,11.5,-0.63434,0.00034,11.53565]
[1776883778483,35.93,79118.09,11.5,-0.63259,0.00034,11.55472]
[1776883779693,35.93,79117.82,11.5,-0.63268,0.00034,11.55373]
[1776883780498,35.93,79122.85,11.5,-0.63096,0.00034,11.57223]
[1776883781894,35.93,79122.85,11.5,-0.63096,0.00034,11.57223]
[1776883782177,35.93,79123.42,11.5,-0.63076,0.00034,11.57431]
[1776883784612,35.93,79122.92,11.5,-0.63094,0.00034,11.57247]
[1776883784660,35.93,79122.92,11.5,-0.63094,0.00034,11.57247]
[1776883784717,35.93,79122.92,11.5,-0.63094,0.00034,11.57247]
[1776883784816,35.93,79122.91,11.5,-0.63094,0.00034,11.5724]
[1776883785638,35.93,79122.91,11.5,-0.63094,0.00034,11.5724]
[1776883785691,35.93,79122.91,11.5,-0.63094,0.00034,11.5724]
[1776883785719,35.93,79122.91,11.5,-0.63094,0.00034,11.5724]
[1776883785783,35.93,79127.47,11.5,-0.62938,0.00034,11.58901]
[1776883786540,35.93,79131.77,11.5,-0.6279,0.00034,11.60449]
[1776883791428,35.93,79133.11,11.5,-0.62744,0.00034,11.60927]
[1776883797810,35.93,79133.06,11.5,-0.62746,0.00034,11.60907]
[1776883798625,35.93,79130.83,11.5,-0.62823,0.00034,11.60109]
[1776883801646,35.93,79127.47,11.5,-0.62938,0.00034,11.58899]
[1776883804982,35.93,79126.97,11.5,-0.62955,0.00034,11.58721]
[1776883805674,35.93,79121.99,11.5,-0.63125,0.00034,11.56909]
[1776883807262,35.93,79120.25,11.5,-0.63185,0.00034,11.5627]
[1776883807688,35.93,79114.81,11.5,-0.6337,0.00034,11.54257]
[1776883808329,35.93,79114.81,11.5,-0.6337,0.00034,11.54257]
[1776883808695,35.94,79111.36,11.5,-0.63486,0.00034,11.52988]
[1776883809217,35.94,79111.36,11.5,-0.63486,0.00034,11.52988]
[1776883809702,35.94,79110.13,11.5,-0.63528,0.00034,11.52528]
[1776883810709,35.94,79105.45,11.5,-0.63687,0.00034,11.50762]
[1776883811989,35.94,79105.45,11.5,-0.63687,0.00034,11.50762]
[1776883812221,35.94,79104.65,11.5,-0.63714,0.00034,11.50462]
[1776883812900,35.94,79104.65,11.5,-0.63714,0.00034,11.50462]
[1776883812975,35.94,79100.52,11.5,-0.63854,0.00034,11.48886]
[1776883818765,35.95,79103.16,11.5,-0.63762,0.00034,11.49922]
[1776883819794,35.95,79103.16,11.5,-0.63762,0.00034,11.49922]
[1776883819796,35.95,79103.16,11.5,-0.63762,0.00034,11.49922]
[1776883819892,35.95,79103.16,11.5,-0.63762,0.00034,11.49922]
[1776883819906,35.95,79103.16,11.5,-0.63762,0.00034,11.49922]
[1776883820779,35.95,79096.28,11.5,-0.63995,0.00034,11.47279]
[1776883823042,35.95,79095.19,11.5,-0.64032,0.00034,11.46857]
[1776883823331,35.95,79094.04,11.5,-0.64071,0.00034,11.4641]
[1776883823709,35.95,79094.04,11.5,-0.64071,0.00034,11.4641]
[1776883824012,35.95,79094.04,11.5,-0.64071,0.00034,11.4641]
[1776883823801,35.95,79093.77,11.5,-0.6408,0.00034,11.46307]
[1776883824475,35.95,79093.77,11.5,-0.6408,0.00034,11.46307]
[1776883824808,35.95,79095.47,11.5,-0.64022,0.00034,11.46972]
[1776883825574,35.95,79095.47,11.5,-0.64022,0.00034,11.46972]
[1776883828856,35.95,79097.59,11.5,-0.6395,0.00034,11.47801]
[1776883832864,35.95,79100.25,11.5,-0.63867,0.00034,11.48017]
[1776883834950,35.96,79100.18,11.5,-0.63869,0.00034,11.47995]
[1776883840923,35.96,79101.62,11.5,-0.63817,0.00034,11.48582]
[1776883841930,35.97,79104.19,11.5,-0.63729,0.00034,11.49567]
[1776883844881,35.97,79103.85,11.5,-0.6374,0.00034,11.49445]
[1776883845959,35.97,79101.71,11.5,-0.63812,0.00034,11.48635]
[1776883846580,35.97,79101.71,11.5,-0.63812,0.00034,11.48635]
[1776883847194,35.97,79101.17,11.5,-0.6383,0.00034,11.48432]
[1776883853008,35.98,79100.87,11.5,-0.63838,0.00034,11.48343]
[1776883858043,35.98,79103.19,11.5,-0.63757,0.00034,11.4925]
[1776883858939,35.98,79103.19,11.5,-0.63757,0.00034,11.4925]
[1776883859050,35.98,79105.19,11.5,-0.63688,0.00034,11.50015]
[1776883860057,35.98,79118.07,11.5,-0.63249,0.00034,11.54842]
[1776883861064,35.98,79125.24,11.5,-0.63003,0.00034,11.5747]
[1776883866099,35.99,79124.89,11.5,-0.63014,0.00034,11.5736]
[1776883871402,35.99,79123.77,11.5,-0.63051,0.00034,11.56965]
[1776883872058,35.99,79123.77,11.5,-0.63051,0.00034,11.56965]
[1776883871407,35.99,79115.42,11.5,-0.63336,0.00034,11.539]
[1776883872546,35.99,79107.93,11.5,-0.63591,0.00034,11.511]
[1776883873285,35.99,79107.93,11.5,-0.63591,0.00034,11.511]
[1776883873374,35.99,79107.93,11.5,-0.63591,0.00034,11.511]
[1776883873396,35.99,79104.61,11.5,-0.63703,0.00034,11.49847]
[1776883874663,35.99,79104.61,11.5,-0.63703,0.00034,11.49847]
[1776883874668,35.99,79099.51,11.5,-0.63877,0.00034,11.47898]
[1776883876169,36.0,79102.9,11.5,-0.63761,0.00034,11.49198]
[1776883877531,36.0,79102.9,11.5,-0.63761,0.00034,11.49198]
[1776883883218,36.0,79101.92,11.5,-0.63793,0.00034,11.48838]
[1776883887887,36.0,79102.16,11.5,-0.63785,0.00034,11.48936]
[1776883888738,36.0,79103.53,11.5,-0.63738,0.00034,11.49462]
[1776883888791,36.0,79099.69,11.5,-0.63868,0.00034,11.47994]
[1776883889259,36.0,79097.05,11.5,-0.63958,0.00034,11.46978]
[1776883894300,36.0,79096.13,11.5,-0.63997,0.00034,11.45804]
[1776883899335,36.0,79095.96,11.5,-0.64002,0.00034,11.45745]
[1776883900195,36.0,79095.96,11.5,-0.64002,0.00034,11.45745]
[1776883905520,36.01,79095.19,11.5,-0.64028,0.00034,11.45453]
[1776883910545,36.01,79097.59,11.5,-0.63946,0.00034,11.46387]
[1776883910704,36.01,79097.59,11.5,-0.63946,0.00034,11.46387]
[1776883911419,36.01,79102.42,11.5,-0.63782,0.00034,11.48242]
[1776883914809,36.01,79103.4,11.5,-0.63748,0.00034,11.48617]
[1776883914910,36.01,79103.45,11.5,-0.63746,0.00034,11.48638]
[1776883916454,36.01,79108.11,11.5,-0.63588,0.00034,11.50403]
[1776883917461,36.01,79115.01,11.5,-0.63353,0.00034,11.52984]
[1776883920482,36.01,79111.85,11.5,-0.63461,0.00034,11.51801]
[1776883925569,36.01,79112.73,11.5,-0.63431,0.00034,11.52127]
[1776883926077,36.01,79115.76,11.5,-0.63328,0.00034,11.53253]
[1776883926524,36.01,79118.12,11.5,-0.63247,0.00034,11.54125]
[1776883930551,36.0,79127.33,11.5,-0.62933,0.00034,11.57478]
[1776883932000,36.0,79129.3,11.5,-0.62866,0.00034,11.58182]
[1776883933572,36.0,79123.29,11.5,-0.63072,0.00034,11.56005]
[1776883934580,36.0,79119.95,11.5,-0.63187,0.00034,11.54782]
[1776883935587,36.0,79122.05,11.5,-0.63115,0.00034,11.5555]
[1776883936594,36.0,79124.29,11.5,-0.63038,0.00034,11.56366]
[1776883937601,36.0,79129.83,11.5,-0.62848,0.00034,11.58368]
[1776883941628,36.0,79132.01,11.5,-0.62774,0.00034,11.59149]
[1776883944211,36.0,79133.27,11.5,-0.6273,0.00034,11.59599]
[1776883944274,36.0,79133.27,11.5,-0.6273,0.00034,11.59599]
[1776883945423,36.0,79134.99,11.5,-0.62671,0.00034,11.6021]
[1776883945447,36.0,79134.99,11.5,-0.62671,0.00034,11.6021]
[1776883945657,36.0,79142.88,11.5,-0.624,0.00034,11.62983]
[1776883946665,36.0,79145.31,11.5,-0.62316,0.00034,11.63828]
[1776883951700,36.0,79146.28,11.5,-0.6229,0.00034,11.63355]
[1776883956735,36.01,79145.87,11.5,-0.62303,0.00034,11.6322]
[1776883961770,36.0,79145.95,11.5,-0.62301,0.00034,11.63242]
[1776883967812,36.0,79146.47,11.5,-0.62284,0.00034,11.63415]
[1776883968819,36.0,79148.56,11.5,-0.62212,0.00034,11.64133]
[1776883971998,36.0,79148.56,11.5,-0.62212,0.00034,11.64133]
[1776883972021,36.0,79148.56,11.5,-0.62212,0.00034,11.64133]
[1776883972046,36.0,79148.56,11.5,-0.62212,0.00034,11.64133]
[1776883973170,36.0,79152.71,11.5,-0.62069,0.00035,11.65547]
[1776883974618,36.0,79152.77,11.5,-0.62067,0.00035,11.65567]
[1776883974868,36.0,79154.96,11.5,-0.61991,0.00035,11.66309]
[1776883975875,36.0,79158.67,11.5,-0.61863,0.00035,11.67557]
[1776883979904,36.0,79164.99,11.5,-0.61645,0.00035,11.6965]
[1776883980910,36.0,79167.93,11.5,-0.61543,0.00035,11.70612]
[1776883981918,36.0,79169.86,11.5,-0.61476,0.00035,11.7124]
[1776883983181,36.0,79171.75,11.5,-0.61411,0.00035,11.71852]
[1776883983379,36.0,79171.75,11.5,-0.61411,0.00035,11.71852]
[1776883983885,36.0,79171.75,11.5,-0.61411,0.00035,11.71852]
[1776883983932,36.0,79182.16,11.5,-0.61049,0.00035,11.75167]
[1776883986953,36.01,79178.28,11.5,-0.61182,0.00035,11.73962]
[1776883991987,36.01,79177.71,11.5,-0.61201,0.00035,11.73788]
[1776883994002,36.01,79175.53,11.5,-0.61276,0.00035,11.73096]
[1776883995009,36.01,79171.54,11.5,-0.61415,0.00035,11.71814]
[1776883997023,36.01,79169.68,11.5,-0.61479,0.00035,11.71212]
[1776883999037,36.01,79167.11,11.5,-0.61568,0.00035,11.70377]
[1776884004072,36.01,79168.77,11.5,-0.6151,0.00035,11.70925]
[1776884004941,36.01,79168.77,11.5,-0.6151,0.00035,11.70925]
[1776884005191,36.01,79168.77,11.5,-0.6151,0.00035,11.70925]
[1776884014142,36.02,79168.66,11.5,-0.6152,0.00035,11.7009]
[1776884018170,36.02,79164.92,11.5,-0.61649,0.00035,11.68867]
[1776884019177,36.02,79161.75,11.5,-0.61759,0.00035,11.67818]
[1776884020676,36.02,79162.44,11.5,-0.61735,0.00035,11.68045]
[1776884020689,36.02,79162.44,11.5,-0.61735,0.00035,11.68045]
[1776884021192,36.02,79159.42,11.5,-0.6184,0.00035,11.6704]
[1776884022199,36.02,79155.1,11.5,-0.61989,0.00035,11.6559]
[1776884023206,36.02,79152.85,11.5,-0.62067,0.00035,11.64829]
[1776884023579,36.02,79152.85,11.5,-0.62067,0.00035,11.64829]
[1776884024213,36.02,79147.51,11.5,-0.62251,0.00034,11.63003]
[1776884024753,36.02,79147.51,11.5,-0.62251,0.00034,11.63003]
[1776884025220,36.02,79143.57,11.5,-0.62387,0.00034,11.6164]
[1776884025723,36.02,79143.57,11.5,-0.62387,0.00034,11.6164]
[1776884026227,36.02,79138.97,11.5,-0.62546,0.00034,11.60032]
[1776884027152,36.02,79138.97,11.5,-0.62546,0.00034,11.60032]
[1776884027215,36.02,79138.97,11.5,-0.62546,0.00034,11.60032]
[1776884027236,36.02,79136.04,11.5,-0.62646,0.00034,11.58998]
[1776884029059,36.02,79136.04,11.5,-0.62646,0.00034,11.58998]
[1776884029081,36.02,79136.04,11.5,-0.62646,0.00034,11.58998]
[1776884029193,36.02,79136.04,11.5,-0.62646,0.00034,11.58998]
[1776884029110,36.02,79132.88,11.5,-0.62755,0.00034,11.57876]
[1776884029428,36.02,79132.88,11.5,-0.62755,0.00034,11.57876]
[1776884029529,36.02,79132.69,11.5,-0.62762,0.00034,11.57808]
[1776884030709,36.02,79132.69,11.5,-0.62762,0.00034,11.57808]
[1776884031833,36.01,79128.38,11.5,-0.6291,0.00034,11.56259]
[1776884032734,36.01,79128.38,11.5,-0.6291,0.00034,11.56259]
[1776884032825,36.01,79128.38,11.5,-0.6291,0.00034,11.56259]
[1776884032836,36.01,79127.46,11.5,-0.62941,0.00034,11.55929]
[1776884036166,36.01,79125.37,11.5,-0.63013,0.00034,11.55169]
[1776884036857,36.01,79115.09,11.5,-0.63365,0.00034,11.51395]
[1776884037542,36.01,79111.88,11.5,-0.63474,0.00034,11.50198]
[1776884039317,36.01,79110.05,11.5,-0.63537,0.00034,11.49513]
[1776884040443,36.01,79110.05,11.5,-0.63537,0.00034,11.49513]
[1776884040600,36.01,79108.03,11.5,-0.63606,0.00034,11.48753]
[1776884041332,36.01,79105.7,11.5,-0.63685,0.00034,11.4787]
[1776884043346,36.01,79103.9,11.5,-0.63746,0.00034,11.47185]
[1776884047753,36.01,79101.31,11.5,-0.63835,0.00034,11.46196]
[1776884048381,36.01,79099.52,11.5,-0.63895,0.00034,11.4551]
[1776884053852,36.01,79099.52,11.5,-0.63895,0.00034,11.45512]
[1776884054312,36.01,79099.0,11.5,-0.63913,0.00034,11.45312]
[1776884055430,36.01,79095.55,11.5,-0.6403,0.00034,11.43978]
[1776884056437,36.01,79092.94,11.5,-0.64119,0.00034,11.42963]
[1776884057965,36.01,79092.94,11.5,-0.64119,0.00034,11.42963]
[1776884057980,36.01,79092.94,11.5,-0.64119,0.00034,11.42963]
[1776884058060,36.01,79093.97,11.5,-0.64084,0.00034,11.43363]
[1776884058451,36.01,79101.12,11.5,-0.63841,0.00034,11.46122]
[1776884059458,36.01,79107.72,11.5,-0.63616,0.00034,11.48633]
[1776884060464,36.01,79113.58,11.5,-0.63417,0.00034,11.50831]
[1776884061472,36.01,79115.79,11.5,-0.63341,0.00034,11.51652]
[1776884063033,36.01,79117.77,11.5,-0.63273,0.00034,11.52386]
[1776884063486,36.01,79122.34,11.5,-0.63117,0.00034,11.54064]
[1776884067194,36.01,79122.07,11.5,-0.63126,0.00034,11.53967]
[1776884067516,36.02,79122.92,11.5,-0.63096,0.00034,11.54283]
[1776884070267,36.02,79122.99,11.5,-0.63094,0.00034,11.54312]
[1776884070369,36.02,79122.99,11.5,-0.63093,0.00034,11.54318]
[1776884075572,36.02,79121.53,11.5,-0.6315,0.00034,11.52978]
[1776884080607,36.03,79121.22,11.5,-0.63159,0.00034,11.52879]
[1776884084880,36.03,79118.4,11.5,-0.63255,0.00034,11.51851]
[1776884085887,36.03,79118.4,11.5,-0.63255,0.00034,11.51851]
[1776884086281,36.03,79118.4,11.5,-0.63255,0.00034,11.51851]
[1776884085892,36.03,79116.67,11.5,-0.63314,0.00034,11.51216]
[1776884086657,36.03,79105.84,11.5,-0.63683,0.00034,11.47159]
[1776884087663,36.03,79103.29,11.5,-0.6377,0.00034,11.46192]
[1776884089752,36.03,79103.03,11.5,-0.63779,0.00034,11.46095]
[1776884092699,36.03,79100.9,11.5,-0.63851,0.00034,11.45286]
[1776884094586,36.03,79100.98,11.5,-0.63848,0.00034,11.45317]
[1776884094828,36.03,79103.56,11.5,-0.6376,0.00034,11.46302]
[1776884095719,36.03,79109.63,11.5,-0.63553,0.00034,11.48599]
[1776884097733,36.03,79107.44,11.5,-0.63628,0.00034,11.47769]
[1776884099042,36.03,79107.44,11.5,-0.63628,0.00034,11.47769]
[1776884099192,36.03,79107.44,11.5,-0.63628,0.00034,11.47769]
[1776884099248,36.03,79104.23,11.5,-0.63738,0.00034,11.46551]
[1776884100095,36.03,79099.94,11.5,-0.63884,0.00034,11.44911]
[1776884101583,36.03,79098.77,11.5,-0.63924,0.00034,11.44462]
[1776884106852,36.03,79098.31,11.5,-0.63939,0.00034,11.44287]
[1776884107805,36.03,79096.21,11.5,-0.6401,0.00034,11.43478]
[1776884109819,36.03,79094.39,11.5,-0.64072,0.00034,11.4277]
[1776884113945,36.03,79094.28,11.5,-0.64076,0.00034,11.42724]
[1776884114487,36.03,79092.97,11.5,-0.64121,0.00034,11.42213]
[1776884114854,36.03,79091.22,11.5,-0.6418,0.00034,11.4153]
[1776884115488,36.03,79091.22,11.5,-0.6418,0.00034,11.4153]
[1776884115861,36.03,79088.73,11.5,-0.64265,0.00034,11.40553]
[1776884120996,36.03,79088.78,11.5,-0.64263,0.00034,11.40576]
[1776884121097,36.03,79087.75,11.5,-0.64298,0.00034,11.40172]
[1776884122497,36.03,79087.39,11.5,-0.6431,0.00034,11.40031]
[1776884122910,36.03,79087.54,11.5,-0.64305,0.00034,11.40091]
[1776884123502,36.03,79087.54,11.5,-0.64305,0.00034,11.40091]
[1776884123917,36.03,79084.47,11.5,-0.64408,0.00034,11.38879]
[1776884126228,36.03,79083.55,11.5,-0.6444,0.00034,11.38515]
[1776884126329,36.03,79082.18,11.5,-0.64485,0.00034,11.37974]
[1776884126938,36.03,79078.0,11.5,-0.64627,0.00034,11.36302]
[1776884131973,36.03,79077.15,11.5,-0.64664,0.00034,11.3514]
[1776884135621,36.04,79077.01,11.5,-0.64667,0.00034,11.35097]
[1776884136001,36.04,79077.16,11.5,-0.64662,0.00034,11.35161]
[1776884138803,36.04,79077.88,11.5,-0.64637,0.00034,11.35458]
[1776884139022,36.04,79077.89,11.5,-0.64636,0.00034,11.35466]
[1776884140046,36.04,79077.89,11.5,-0.64636,0.00034,11.35466]
[1776884140123,36.04,79077.1,11.5,-0.64663,0.00034,11.3515]
[1776884142106,36.04,79076.85,11.5,-0.64671,0.00034,11.35051]
[1776884142207,36.04,79076.9,11.5,-0.64669,0.00034,11.35072]
[1776884143003,36.04,79076.9,11.5,-0.64669,0.00034,11.35072]
[1776884143147,36.04,79076.9,11.5,-0.64669,0.00034,11.35072]
[1776884143155,36.04,79074.49,11.5,-0.64751,0.00034,11.34101]
[1776884144097,36.04,79074.49,11.5,-0.64751,0.00034,11.34101]
[1776884144145,36.04,79074.49,11.5,-0.64751,0.00034,11.34101]
[1776884144283,36.04,79067.19,11.5,-0.64997,0.00034,11.31126]
[1776884144768,36.04,79067.19,11.5,-0.64997,0.00034,11.31126]
[1776884149610,36.04,79066.71,11.5,-0.65013,0.00034,11.30933]
[1776884150102,36.04,79061.9,11.5,-0.65174,0.00034,11.28949]
[1776884151109,36.04,79057.72,11.5,-0.65315,0.00034,11.27211]
[1776884152116,36.04,79055.76,11.5,-0.6538,0.00034,11.26394]
[1776884154130,36.04,79057.91,11.5,-0.65307,0.00034,11.27302]
[1776884157151,36.05,79059.92,11.5,-0.65239,0.00034,11.28149]
[1776884157431,36.05,79059.92,11.5,-0.65239,0.00034,11.28149]
[1776884158158,36.05,79065.52,11.5,-0.6505,0.00034,11.30473]
[1776884158643,36.05,79065.52,11.5,-0.6505,0.00034,11.30473]
[1776884158709,36.05,79065.52,11.5,-0.6505,0.00034,11.30473]
[1776884158852,36.05,79065.52,11.5,-0.6505,0.00034,11.30473]
[1776884159052,36.05,79065.52,11.5,-0.6505,0.00034,11.30473]
[1776884159165,36.05,79076.44,11.5,-0.64682,0.00034,11.34926]
[1776884160315,36.05,79076.44,11.5,-0.64682,0.00034,11.34926]
[1776884160171,36.05,79078.79,11.5,-0.64602,0.00034,11.35874]
[1776884160443,36.05,79078.79,11.5,-0.64602,0.00034,11.35874]
[1776884160553,36.05,79078.79,11.5,-0.64602,0.00034,11.35874]
[1776884160798,36.05,79078.79,11.5,-0.64602,0.00034,11.35874]
[1776884161179,36.05,79073.12,11.5,-0.64793,0.00034,11.33591]
[1776884163193,36.05,79071.28,11.5,-0.64854,0.00034,11.32852]
[1776884163599,36.05,79071.28,11.5,-0.64854,0.00034,11.32852]
[1776884163948,36.05,79071.28,11.5,-0.64854,0.00034,11.32852]
[1776884164200,36.05,79068.25,11.5,-0.64956,0.00034,11.31615]
[1776884164536,36.05,79068.25,11.5,-0.64956,0.00034,11.31615]
[1776884165207,36.05,79063.92,11.5,-0.65102,0.00034,11.29836]
[1776884166224,36.05,79063.92,11.5,-0.65102,0.00034,11.29836]
[1776884172256,36.05,79061.84,11.5,-0.65171,0.00034,11.28989]
[1776884174269,36.05,79059.87,11.5,-0.65237,0.00034,11.28175]
[1776884176550,36.06,79059.11,11.5,-0.65262,0.00034,11.27864]
[1776884176706,36.06,79059.11,11.5,-0.65262,0.00034,11.27864]
[1776884177291,36.06,79059.04,11.5,-0.65264,0.00034,11.27838]
[1776884182326,36.06,79059.68,11.5,-0.65241,0.00034,11.28124]
[1776884187361,36.06,79059.52,11.5,-0.65245,0.00034,11.2807]
[1776884190661,36.06,79059.12,11.5,-0.65258,0.00034,11.27914]
[1776884192396,36.07,79050.81,11.5,-0.65545,0.00033,11.23602]
[1776884192515,36.07,79050.81,11.5,-0.65545,0.00033,11.23602]
[1776884192650,36.07,79050.81,11.5,-0.65545,0.00033,11.23602]
[1776884192694,36.07,79050.81,11.5,-0.65545,0.00033,11.23602]
[1776884193074,36.07,79050.81,11.5,-0.65545,0.00033,11.23602]
[1776884193403,36.07,79041.36,11.5,-0.65861,0.00033,11.19573]
[1776884194085,36.07,79041.36,11.5,-0.65861,0.00033,11.19573]
[1776884194204,36.07,79041.36,11.5,-0.65861,0.00033,11.19574]
[1776884194467,36.07,79041.36,11.5,-0.65861,0.00033,11.19574]
[1776884194523,36.07,79036.51,11.5,-0.66022,0.00033,11.17487]
[1776884200024,36.07,79037.88,11.5,-0.65975,0.00033,11.18089]
[1776884200537,36.07,79032.95,11.5,-0.66139,0.00033,11.15952]
[1776884204482,36.07,79030.14,11.5,-0.66231,0.00033,11.14739]
[1776884207504,36.08,79032.08,11.5,-0.66166,0.00033,11.15602]
[1776884212538,36.08,79033.34,11.5,-0.66122,0.00033,11.16175]
[1776884217574,36.09,79030.98,11.5,-0.66198,0.00033,11.15176]
[1776884221603,36.09,79035.77,11.5,-0.66037,0.00033,11.17281]
[1776884222610,36.09,79038.82,11.5,-0.65935,0.00033,11.18603]
[1776884223616,36.09,79035.58,11.5,-0.66043,0.00033,11.17204]
[1776884224624,36.09,79033.77,11.5,-0.66103,0.00033,11.1642]
[1776884228652,36.09,79035.56,11.5,-0.66042,0.00033,11.17212]
[1776884230858,36.09,79035.48,11.5,-0.66045,0.00033,11.1718]
[1776884230945,36.09,79035.48,11.5,-0.66045,0.00033,11.1718]
[1776884231016,36.09,79038.67,11.5,-0.65938,0.00033,11.18564]
[1776884231589,36.09,79038.67,11.5,-0.65938,0.00033,11.18564]
[1776884231641,36.09,79038.67,11.5,-0.65938,0.00033,11.18564]
[1776884231939,36.09,79038.67,11.5,-0.65938,0.00033,11.18564]
[1776884231975,36.1,79046.29,11.5,-0.65684,0.00033,11.21838]
[1776884233473,36.1,79049.52,11.5,-0.65575,0.00033,11.23221]
[1776884233686,36.1,79054.56,11.5,-0.65406,0.00033,11.25344]
[1776884235108,36.1,79054.56,11.5,-0.65406,0.00033,11.25344]
[1776884235575,36.1,79054.54,11.5,-0.65406,0.00033,11.25343]
[1776884235587,36.1,79054.54,11.5,-0.65406,0.00033,11.25343]
[1776884235701,36.1,79046.67,11.5,-0.65669,0.00033,11.22021]
[1776884237289,36.1,79043.07,11.5,-0.65789,0.00033,11.20492]
[1776884237715,36.1,79041.39,11.5,-0.65845,0.00033,11.19772]
[1776884241744,36.1,79038.76,11.5,-0.65931,0.00033,11.18656]
[1776884243757,36.1,79036.84,11.5,-0.65995,0.00033,11.1783]
[1776884249800,36.11,79035.51,11.5,-0.66038,0.00033,11.17271]
[1776884253828,36.11,79032.7,11.5,-0.6614,0.00033,11.15223]
[1776884257856,36.11,79028.51,11.5,-0.66278,0.00033,11.13406]
[1776884258863,36.11,79026.63,11.5,-0.6634,0.00033,11.12585]
[1776884261885,36.12,79028.42,11.5,-0.6628,0.00033,11.13378]
[1776884266920,36.12,79028.33,11.5,-0.66282,0.00033,11.13346]
[1776884267927,36.12,79026.66,11.5,-0.66338,0.00033,11.12613]
[1776884272962,36.12,79026.73,11.5,-0.66335,0.00033,11.12653]
[1776884277997,36.12,79029.23,11.5,-0.66251,0.00033,11.13759]
[1776884280306,36.12,79029.67,11.5,-0.66237,0.00033,11.13953]
[1776884280369,36.12,79034.73,11.5,-0.66068,0.00033,11.16163]
[1776884280664,36.12,79034.73,11.5,-0.66068,0.00033,11.16163]
[1776884280839,36.12,79034.73,11.5,-0.66068,0.00033,11.16163]
[1776884281021,36.12,79053.34,11.5,-0.65447,0.00033,11.24114]
[1776884282030,36.12,79057.93,11.5,-0.65292,0.00034,11.26042]
[1776884283440,36.12,79057.93,11.5,-0.65292,0.00034,11.26042]
[1776884283486,36.12,79057.06,11.5,-0.65321,0.00034,11.25683]
[1776884285355,36.12,79057.49,11.5,-0.65307,0.00034,11.25863]
[1776884285675,36.12,79057.21,11.5,-0.65316,0.00034,11.25748]
[1776884286057,36.12,79050.21,11.5,-0.6555,0.00033,11.22812]
[1776884286677,36.12,79050.21,11.5,-0.6555,0.00033,11.22812]
[1776884287065,36.12,79052.44,11.5,-0.65476,0.00033,11.2375]
[1776884288072,36.12,79055.6,11.5,-0.6537,0.00033,11.25076]
[1776884293107,36.12,79054.85,11.5,-0.65395,0.00033,11.2476]
[1776884297149,36.12,79054.69,11.5,-0.65401,0.00033,11.2469]
[1776884297196,36.12,79051.74,11.5,-0.655,0.00033,11.23451]
[1776884298142,36.12,79048.18,11.5,-0.65619,0.00033,11.21948]
[1776884301374,36.12,79045.22,11.5,-0.65717,0.00033,11.20692]
[1776884304282,36.12,79043.39,11.5,-0.65778,0.00033,11.19909]
[1776884308212,36.12,79041.71,11.5,-0.65834,0.00033,11.19191]
[1776884313232,36.12,79042.03,11.5,-0.65833,0.00033,11.18491]
[1776884315261,36.12,79045.08,11.5,-0.65732,0.00033,11.19796]
[1776884317275,36.12,79042.29,11.5,-0.65825,0.00033,11.18603]
[1776884321406,36.13,79037.74,11.5,-0.65976,0.00033,11.16649]
[1776884322556,36.13,79033.82,11.5,-0.66106,0.00033,11.14953]
[1776884324324,36.13,79030.42,11.5,-0.66219,0.00033,11.13476]
[1776884328352,36.13,79032.25,11.5,-0.66157,0.00033,11.14293]
[1776884330366,36.13,79029.95,11.5,-0.66232,0.00033,11.13296]
[1776884334394,36.13,79028.05,11.5,-0.66294,0.00033,11.12482]
[1776884339428,36.14,79027.42,11.5,-0.66313,0.00033,11.12233]
[1776884342450,36.14,79029.5,11.5,-0.66242,0.00033,11.13163]
[1776884345471,36.15,79027.75,11.5,-0.66299,0.00033,11.12411]
[1776884346478,36.15,79025.12,11.5,-0.66386,0.00033,11.11255]
[1776884350408,36.15,79025.86,11.5,-0.66361,0.00033,11.11588]
[1776884350506,36.15,79023.92,11.5,-0.66425,0.00033,11.10734]
[1776884353412,36.15,79022.51,11.5,-0.66472,0.00033,11.10108]
[1776884353528,36.15,79020.95,11.5,-0.66524,0.00033,11.09415]
[1776884354535,36.15,79013.9,11.5,-0.66757,0.00033,11.06265]
[1776884355450,36.15,79013.9,11.5,-0.66757,0.00033,11.06265]
[1776884355542,36.15,79016.44,11.5,-0.66673,0.00033,11.07406]
[1776884356549,36.15,79019.16,11.5,-0.66583,0.00033,11.08621]
[1776884357556,36.15,79022.74,11.5,-0.66465,0.00033,11.10211]
[1776884360577,36.15,79020.84,11.5,-0.66528,0.00033,11.09365]
[1776884361681,36.15,79020.53,11.5,-0.66538,0.00033,11.09227]
[1776884363597,36.15,79023.48,11.5,-0.6644,0.00033,11.10534]
[1776884367102,36.15,79024.68,11.5,-0.66401,0.00033,11.11061]
[1776884367626,36.14,79026.8,11.5,-0.66331,0.00033,11.11992]
[1776884368633,36.15,79030.2,11.5,-0.66218,0.00033,11.13484]
[1776884371864,36.15,79029.46,11.5,-0.66242,0.00033,11.13164]
[1776884375682,36.15,79031.56,11.5,-0.66182,0.00033,11.13247]
[1776884376688,36.15,79033.31,11.5,-0.66124,0.00033,11.1401]
[1776884380446,36.15,79033.18,11.5,-0.66128,0.00033,11.13952]
[1776884380537,36.15,79040.71,11.5,-0.65877,0.00033,11.17211]
[1776884380941,36.15,79040.71,11.5,-0.65877,0.00033,11.17211]
[1776884381082,36.15,79048.4,11.5,-0.65621,0.00033,11.20491]
[1776884381731,36.15,79050.11,11.5,-0.65563,0.00033,11.21216]
[1776884383944,36.15,79049.67,11.5,-0.65578,0.00033,11.21032]
[1776884389787,36.15,79049.58,11.5,-0.65582,0.00033,11.20982]
[1776884397774,36.15,79049.71,11.5,-0.65578,0.00033,11.21031]
[1776884397826,36.15,79049.71,11.5,-0.65578,0.00033,11.21031]
[1776884397843,36.14,79051.85,11.5,-0.65507,0.00033,11.21924]
[1776884400154,36.14,79051.11,11.5,-0.65532,0.00033,11.2161]
[1776884400475,36.14,79051.11,11.5,-0.65532,0.00033,11.2161]
[1776884400658,36.14,79051.11,11.5,-0.65532,0.00033,11.2161]
[1776884400520,36.14,79051.0,11.5,-0.65536,0.00033,11.21561]
[1776884400785,36.14,79051.0,11.5,-0.65536,0.00033,11.21561]
[1776884401408,36.14,79062.67,11.5,-0.65145,0.00034,11.2643]
[1776884401871,36.14,79069.01,11.5,-0.64931,0.00034,11.29029]
[1776884402679,36.14,79069.01,11.5,-0.64931,0.00034,11.29029]
[1776884402703,36.14,79069.01,11.5,-0.64931,0.00034,11.29029]
[1776884402779,36.14,79069.01,11.5,-0.64931,0.00034,11.29029]
[1776884403163,36.14,79069.01,11.5,-0.64931,0.00034,11.29029]
[1776884403259,36.14,79054.75,11.5,-0.6541,0.00034,11.23137]
[1776884403838,36.14,79054.75,11.5,-0.6541,0.00034,11.23137]
[1776884404065,36.14,79054.75,11.5,-0.6541,0.00034,11.23137]
[1776884404135,36.14,79027.08,11.5,-0.66333,0.00033,11.11253]
[1776884404802,36.14,79027.08,11.5,-0.66333,0.00033,11.11253]
[1776884405734,36.14,79009.68,11.5,-0.66909,0.00033,11.03489]
[1776884405830,36.14,79009.68,11.5,-0.66909,0.00033,11.03489]
[1776884405878,36.14,79009.68,11.5,-0.66909,0.00033,11.03489]
[1776884406443,36.14,79003.93,11.5,-0.67098,0.00033,11.00873]
[1776884407115,36.14,79003.93,11.5,-0.67098,0.00033,11.00873]
[1776884407124,36.14,79000.63,11.5,-0.67206,0.00033,10.99359]
[1776884407920,36.14,78988.92,11.5,-0.67591,0.00033,10.93924]
[1776884409329,36.14,78988.92,11.5,-0.67591,0.00033,10.93924]
[1776884409465,36.14,78988.49,11.5,-0.67605,0.00033,10.9372]
[1776884409815,36.14,78988.49,11.5,-0.67605,0.00033,10.9372]
[1776884410331,36.14,78988.49,11.5,-0.67605,0.00033,10.9372]
[1776884410445,36.14,78988.49,11.5,-0.67605,0.00033,10.9372]
[1776884410537,36.14,78978.18,11.5,-0.67941,0.00033,10.88857]
[1776884410941,36.14,78974.53,11.5,-0.6806,0.00032,10.87114]
[1776884411948,36.14,78976.61,11.5,-0.67993,0.00033,10.88101]
[1776884413442,36.14,78976.61,11.5,-0.67993,0.00033,10.88101]
[1776884413543,36.14,78984.29,11.5,-0.67743,0.00033,10.9174]
[1776884413962,36.14,78990.92,11.5,-0.67526,0.00033,10.94848]
[1776884415955,36.14,78991.65,11.5,-0.67502,0.00033,10.95188]
[1776884415976,36.14,78988.01,11.5,-0.67621,0.00033,10.93488]
[1776884419959,36.14,78988.78,11.5,-0.67595,0.00033,10.93858]
[1776884420010,36.14,78984.37,11.5,-0.67739,0.00033,10.91791]
[1776884421015,36.14,78981.43,11.5,-0.67835,0.00033,10.904]
[1776884423029,36.14,78983.53,11.5,-0.67767,0.00033,10.91387]
[1776884424036,36.14,78981.69,11.5,-0.67827,0.00033,10.90515]
[1776884429073,36.14,78980.69,11.5,-0.6786,0.00033,10.9004]
[1776884431087,36.14,78975.95,11.5,-0.68025,0.00033,10.86933]
[1776884432094,36.14,78969.92,11.5,-0.68221,0.00032,10.84042]
[1776884432863,36.14,78969.92,11.5,-0.68221,0.00032,10.84042]
[1776884432878,36.14,78969.92,11.5,-0.68221,0.00032,10.84042]
[1776884433416,36.14,78969.92,11.5,-0.68221,0.00032,10.84042]
[1776884433608,36.14,78960.95,11.5,-0.68512,0.00032,10.79699]
[1776884433920,36.14,78960.95,11.5,-0.68512,0.00032,10.79699]
[1776884433970,36.14,78960.95,11.5,-0.68512,0.00032,10.79699]
[1776884434581,36.14,78960.95,11.5,-0.68512,0.00032,10.79699]
[1776884434680,36.14,78945.22,11.5,-0.69018,0.00032,10.7196]
[1776884434834,36.14,78945.22,11.5,-0.69018,0.00032,10.7196]
[1776884435115,36.14,78936.01,11.5,-0.69313,0.00032,10.67346]
[1776884437574,36.14,78935.54,11.5,-0.69328,0.00032,10.67108]
[1776884437581,36.14,78935.54,11.5,-0.69328,0.00032,10.67108]
[1776884437645,36.14,78931.54,11.5,-0.69456,0.00032,10.65084]
[1776884437980,36.14,78931.54,11.5,-0.69456,0.00032,10.65084]
[1776884438392,36.14,78922.26,11.5,-0.69751,0.00032,10.60352]
[1776884439276,36.14,78922.26,11.5,-0.69751,0.00032,10.60352]
[1776884439480,36.14,78922.26,11.5,-0.69751,0.00032,10.60352]
[1776884439487,36.14,78902.08,11.5,-0.70389,0.00031,10.49878]
[1776884439792,36.14,78902.08,11.5,-0.70389,0.00031,10.49878]
[1776884440093,36.14,78902.08,11.5,-0.70389,0.00031,10.49878]
[1776884440644,36.14,78902.08,11.5,-0.70389,0.00031,10.49878]
[1776884440153,36.14,78900.34,11.5,-0.70444,0.00031,10.48963]
[1776884441159,36.14,78910.62,11.5,-0.7012,0.00032,10.5435]
[1776884441809,36.14,78910.62,11.5,-0.7012,0.00032,10.5435]
[1776884442166,36.14,78904.12,11.5,-0.70325,0.00032,10.50949]
[1776884443173,36.14,78900.33,11.5,-0.70446,0.00031,10.48934]
[1776884444666,36.14,78900.33,11.5,-0.70446,0.00031,10.48934]
[1776884444685,36.14,78900.33,11.5,-0.70446,0.00031,10.48934]
[1776884444696,36.14,78900.33,11.5,-0.70446,0.00031,10.48934]
[1776884444179,36.14,78898.13,11.5,-0.70515,0.00031,10.47769]
[1776884444711,36.14,78898.13,11.5,-0.70515,0.00031,10.47769]
[1776884445187,36.13,78899.41,11.5,-0.70478,0.00031,10.48397]
[1776884447201,36.12,78895.73,11.5,-0.706,0.00031,10.46356]
[1776884448208,36.11,78892.39,11.5,-0.70709,0.00031,10.44503]
[1776884449037,36.11,78892.39,11.5,-0.70709,0.00031,10.44503]
[1776884449215,36.1,78901.05,11.5,-0.70441,0.00031,10.49025]
[1776884450222,36.11,78908.51,11.5,-0.70205,0.00032,10.52951]
[1776884451229,36.1,78907.01,11.5,-0.70254,0.00032,10.52137]
[1776884452537,36.1,78907.01,11.5,-0.70254,0.00032,10.52137]
[1776884452630,36.1,78907.01,11.5,-0.70254,0.00032,10.52137]
[1776884452684,36.1,78907.01,11.5,-0.70254,0.00032,10.52137]
[1776884452683,36.1,78907.71,11.5,-0.70233,0.00032,10.52491]
[1776884453090,36.1,78907.71,11.5,-0.70233,0.00032,10.52491]
[1776884453247,36.1,78907.71,11.5,-0.70233,0.00032,10.52491]
[1776884453340,36.1,78910.23,11.5,-0.70153,0.00032,10.53807]
[1776884454251,36.1,78914.22,11.5,-0.70027,0.00032,10.55876]
[1776884455257,36.1,78916.06,11.5,-0.69969,0.00032,10.56823]
[1776884456264,36.1,78906.4,11.5,-0.70275,0.00032,10.51788]
[1776884457271,36.1,78897.25,11.5,-0.70564,0.00031,10.46958]
[1776884458278,36.1,78899.09,11.5,-0.70507,0.00031,10.47925]
[1776884462618,36.1,78898.91,11.5,-0.70513,0.00031,10.47823]
[1776884462631,36.1,78894.61,11.5,-0.70648,0.00031,10.45539]
[1776884463521,36.1,78894.61,11.5,-0.70648,0.00031,10.45539]
[1776884463544,36.08,78888.22,11.5,-0.70857,0.00031,10.41997]
[1776884464255,36.08,78888.22,11.5,-0.70857,0.00031,10.41997]
[1776884464320,36.08,78876.88,11.5,-0.71211,0.00031,10.35887]
[1776884464741,36.08,78876.88,11.5,-0.71211,0.00031,10.35887]
[1776884465328,36.08,78867.4,11.5,-0.71508,0.00031,10.30673]
[1776884466337,36.07,78873.02,11.5,-0.71337,0.00031,10.33691]
[1776884467343,36.07,78875.12,11.5,-0.71271,0.00031,10.34831]
[1776884468351,36.07,78873.35,11.5,-0.71328,0.00031,10.33837]
[1776884469274,36.07,78873.35,11.5,-0.71328,0.00031,10.33837]
[1776884469479,36.06,78871.92,11.5,-0.71375,0.00031,10.33021]
[1776884470259,36.06,78871.92,11.5,-0.71375,0.00031,10.33021]
[1776884470538,36.06,78871.92,11.5,-0.71375,0.00031,10.33021]
[1776884470589,36.06,78871.92,11.5,-0.71375,0.00031,10.33021]
[1776884470692,36.06,78865.6,11.5,-0.71571,0.00031,10.29559]
[1776884470770,36.06,78865.6,11.5,-0.71571,0.00031,10.29559]
[1776884470800,36.06,78865.6,11.5,-0.71571,0.00031,10.29559]
[1776884471532,36.06,78865.6,11.5,-0.71571,0.00031,10.29559]
[1776884471584,36.06,78865.6,11.5,-0.71571,0.00031,10.29559]
[1776884471633,36.06,78853.62,11.5,-0.71942,0.00031,10.22928]
[1776884472144,36.06,78853.62,11.5,-0.71942,0.00031,10.22928]
[1776884472379,36.06,78848.9,11.5,-0.72087,0.00031,10.20298]
[1776884473386,36.06,78859.43,11.5,-0.71763,0.00031,10.26147]
[1776884474731,36.06,78859.43,11.5,-0.71763,0.00031,10.26147]
[1776884475967,36.06,78860.4,11.5,-0.71733,0.00031,10.26671]
[1776884476407,36.05,78867.76,11.5,-0.71509,0.00031,10.3066]
[1776884476956,36.05,78867.76,11.5,-0.71509,0.00031,10.3066]
[1776884478430,36.05,78874.64,11.5,-0.71296,0.00031,10.34408]
[1776884479428,36.05,78880.26,11.5,-0.71123,0.00031,10.37422]
[1776884480711,36.05,78880.26,11.5,-0.71123,0.00031,10.37422]
[1776884480435,36.05,78882.2,11.5,-0.71063,0.00031,10.38465]
[1776884481442,36.05,78874.08,11.5,-0.71316,0.00031,10.34055]
[1776884482449,36.05,78870.51,11.5,-0.71427,0.00031,10.321]
[1776884483456,36.05,78872.25,11.5,-0.71374,0.00031,10.33046]
[1776884484463,36.05,78863.59,11.5,-0.71643,0.00031,10.28293]
[1776884485470,36.04,78856.71,11.5,-0.71856,0.00031,10.24482]
[1776884486477,36.04,78852.68,11.5,-0.7198,0.00031,10.22235]
[1776884487085,36.04,78852.68,11.5,-0.7198,0.00031,10.22235]
[1776884487165,36.04,78852.68,11.5,-0.7198,0.00031,10.22235]
[1776884487484,36.04,78842.07,11.5,-0.72306,0.00031,10.16295]
[1776884487957,36.04,78842.07,11.5,-0.72306,0.00031,10.16295]
[1776884488454,36.04,78842.07,11.5,-0.72306,0.00031,10.16295]
[1776884488491,36.04,78834.89,11.5,-0.72526,0.0003,10.12232]
[1776884490505,36.04,78839.58,11.5,-0.72382,0.00031,10.14884]
[1776884491341,36.04,78839.58,11.5,-0.72382,0.00031,10.14884]
[1776884491512,36.04,78848.06,11.5,-0.72136,0.00031,10.18764]
[1776884492519,36.04,78854.55,11.5,-0.71935,0.00031,10.22396]
[1776884493526,36.04,78855.8,11.5,-0.71897,0.00031,10.23083]
[1776884494769,36.04,78856.02,11.5,-0.71891,0.00031,10.23197]
[1776884500575,36.04,78855.49,11.5,-0.71907,0.00031,10.229]
[1776884501582,36.04,78856.8,11.5,-0.71867,0.00031,10.2362]
[1776884503596,36.04,78852.34,11.5,-0.72006,0.00031,10.21122]
[1776884504603,36.04,78847.85,11.5,-0.72144,0.00031,10.18607]
[1776884505610,36.04,78845.04,11.5,-0.72231,0.00031,10.17023]
[1776884506617,36.04,78843.65,11.5,-0.72274,0.00031,10.16235]
[1776884507625,36.04,78844.87,11.5,-0.72237,0.00031,10.16914]
[1776884508631,36.04,78842.39,11.5,-0.72313,0.00031,10.15512]
[1776884509638,36.04,78839.08,11.5,-0.72415,0.00031,10.1364]
[1776884510645,36.04,78840.67,11.5,-0.72366,0.00031,10.14533]
[1776884511652,36.03,78842.06,11.5,-0.72324,0.00031,10.15312]
[1776884513666,36.03,78843.49,11.5,-0.72281,0.00031,10.16105]
[1776884514673,36.03,78846.04,11.5,-0.72203,0.00031,10.17531]
[1776884515680,36.03,78856.82,11.5,-0.71872,0.00031,10.23543]
[1776884516687,36.03,78859.6,11.5,-0.71786,0.00031,10.25074]
[1776884517694,36.03,78857.5,11.5,-0.71852,0.00031,10.239]
[1776884520715,36.03,78860.34,11.5,-0.71766,0.00031,10.25449]
[1776884521372,36.03,78860.34,11.5,-0.71766,0.00031,10.25449]
[1776884521445,36.03,78860.34,11.5,-0.71766,0.00031,10.25449]
[1776884521723,36.03,78863.97,11.5,-0.71654,0.00031,10.27444]
[1776884522111,36.03,78863.97,11.5,-0.71654,0.00031,10.27444]
[1776884522729,36.03,78865.91,11.5,-0.71594,0.00031,10.28501]
[1776884527765,36.02,78866.89,11.5,-0.71567,0.00031,10.28977]
[1776884529779,36.02,78874.25,11.5,-0.7134,0.00031,10.3299]
[1776884530786,36.02,78876.1,11.5,-0.71283,0.00031,10.33989]
[1776884531793,36.02,78878.43,11.5,-0.7121,0.00031,10.35247]
[1776884534218,36.01,78879.03,11.5,-0.71193,0.00031,10.35551]
[1776884534813,36.01,78881.69,11.5,-0.71111,0.00031,10.36982]
[1776884535821,36.01,78876.78,11.5,-0.71265,0.00031,10.34304]
[1776884538397,36.01,78880.22,11.5,-0.71158,0.00031,10.36153]
[1776884539382,36.01,78881.48,11.5,-0.7112,0.00031,10.36824]
[1776884540856,36.0,78885.34,11.5,-0.71,0.00031,10.38886]
[1776884541863,36.0,78882.29,11.5,-0.71097,0.00031,10.37225]
[1776884543876,36.0,78883.81,11.5,-0.71051,0.00031,10.38021]
[1776884544883,36.0,78882.3,11.5,-0.71099,0.00031,10.37191]
[1776884545891,36.0,78885.52,11.5,-0.70999,0.00031,10.38919]
[1776884547904,35.99,78883.53,11.5,-0.71063,0.00031,10.37816]
[1776884548912,35.99,78881.67,11.5,-0.71122,0.00031,10.36796]
[1776884549919,35.99,78880.01,11.5,-0.71174,0.00031,10.35884]
[1776884553946,35.99,78882.25,11.5,-0.71119,0.00031,10.36176]
[1776884554954,35.99,78884.47,11.5,-0.7105,0.00031,10.37365]
[1776884556968,35.98,78883.17,11.5,-0.71092,0.00031,10.36643]
[1776884558314,35.98,78883.17,11.5,-0.71092,0.00031,10.36643]
[1776884558317,35.98,78884.98,11.5,-0.71036,0.00031,10.37616]
[1776884559787,35.98,78890.98,11.5,-0.70848,0.00031,10.40831]
[1776884559940,35.98,78890.98,11.5,-0.70848,0.00031,10.40831]
[1776884559989,35.98,78900.06,11.5,-0.70562,0.00032,10.4568]
[1776884560996,35.98,78906.87,11.5,-0.70347,0.00032,10.49276]
[1776884564017,35.98,78904.82,11.5,-0.70414,0.00032,10.48166]
[1776884565025,35.98,78912.99,11.5,-0.70156,0.00032,10.52453]
[1776884566032,35.97,78917.12,11.5,-0.70025,0.00032,10.54603]
[1776884569055,35.97,78920.59,11.5,-0.69915,0.00032,10.56382]
[1776884570063,35.97,78925.18,11.5,-0.69769,0.00032,10.58746]
[1776884571079,35.97,78927.37,11.5,-0.697,0.00032,10.59869]
[1776884572087,35.97,78931.28,11.5,-0.69575,0.00032,10.61862]
[1776884573944,35.97,78932.21,11.5,-0.69546,0.00032,10.62324]
[1776884574235,35.97,78932.21,11.5,-0.69546,0.00032,10.62324]
[1776884574545,35.97,78932.21,11.5,-0.69546,0.00032,10.62324]
[1776884574854,35.97,78932.21,11.5,-0.69546,0.00032,10.62324]
[1776884574780,35.96,78936.01,11.5,-0.69425,0.00032,10.64247]
[1776884574912,35.96,78936.01,11.5,-0.69425,0.00032,10.64247]
[1776884575041,35.96,78936.01,11.5,-0.69425,0.00032,10.64247]
[1776884575111,35.96,78951.2,11.5,-0.68936,0.00032,10.71895]
[1776884576098,35.96,78951.2,11.5,-0.68936,0.00032,10.71895]
[1776884576126,35.96,78951.2,11.5,-0.68936,0.00032,10.71895]
[1776884576149,35.96,78951.2,11.5,-0.68936,0.00032,10.71895]
[1776884576161,35.96,78956.11,11.5,-0.68777,0.00032,10.7433]
[1776884577125,35.96,78954.38,11.5,-0.68834,0.00032,10.73465]
[1776884578260,35.96,78954.38,11.5,-0.68834,0.00032,10.73465]
[1776884578324,35.96,78954.38,11.5,-0.68834,0.00032,10.73465]
[1776884578376,35.96,78954.38,11.5,-0.68834,0.00032,10.73465]
[1776884578814,35.96,78954.38,11.5,-0.68834,0.00032,10.73465]
[1776884578426,35.96,78955.93,11.5,-0.68784,0.00032,10.74228]
[1776884578885,35.96,78955.93,11.5,-0.68784,0.00032,10.74228]
[1776884580146,35.96,78953.48,11.5,-0.68864,0.00032,10.72999]
[1776884581833,35.96,78955.3,11.5,-0.68806,0.00032,10.73896]
[1776884582426,35.96,78958.45,11.5,-0.68704,0.00032,10.75455]
[1776884584173,35.96,78961.5,11.5,-0.68605,0.00032,10.76955]
[1776884585181,35.96,78965.78,11.5,-0.68466,0.00033,10.7905]
[1776884587194,35.96,78959.1,11.5,-0.68684,0.00032,10.75759]
[1776884588202,35.96,78946.62,11.5,-0.69088,0.00032,10.69545]
[1776884589351,35.96,78946.62,11.5,-0.69088,0.00032,10.69545]
[1776884589393,35.96,78946.62,11.5,-0.69088,0.00032,10.69545]
[1776884589475,35.96,78941.6,11.5,-0.6925,0.00032,10.67012]
[1776884590724,35.96,78941.6,11.5,-0.6925,0.00032,10.67012]
[1776884590760,35.95,78933.34,11.5,-0.69516,0.00032,10.62807]
[1776884591223,35.95,78930.03,11.5,-0.69622,0.00032,10.61113]
[1776884593236,35.95,78927.17,11.5,-0.69714,0.00032,10.59642]
[1776884595252,35.95,78925.32,11.5,-0.69774,0.00032,10.58684]
[1776884596260,35.95,78920.49,11.5,-0.69928,0.00032,10.56186]
[1776884598274,35.95,78921.86,11.5,-0.69885,0.00032,10.56884]
[1776884599747,35.95,78921.86,11.5,-0.69885,0.00032,10.56884]
[1776884600715,35.95,78921.81,11.5,-0.69887,0.00032,10.56844]
[1776884600778,35.95,78919.76,11.5,-0.69953,0.00032,10.55773]
[1776884602302,35.95,78921.58,11.5,-0.69896,0.00032,10.5671]
[1776884605323,35.95,78920.13,11.5,-0.69943,0.00032,10.55932]
[1776884606330,35.95,78921.68,11.5,-0.69894,0.00032,10.56735]
[1776884607337,35.95,78924.77,11.5,-0.69795,0.00032,10.58334]
[1776884608344,35.95,78923.4,11.5,-0.69839,0.00032,10.57623]
[1776884611365,35.95,78921.84,11.5,-0.69901,0.00032,10.55942]
[1776884612372,35.95,78913.17,11.5,-0.70178,0.00032,10.51425]
[1776884613072,35.95,78913.17,11.5,-0.70178,0.00032,10.51425]
[1776884613379,35.95,78908.66,11.5,-0.70321,0.00032,10.49051]
[1776884614132,35.95,78908.66,11.5,-0.70321,0.00032,10.49051]
[1776884614388,35.94,78905.0,11.5,-0.70437,0.00032,10.47112]
[1776884615395,35.94,78902.55,11.5,-0.70515,0.00032,10.45811]
[1776884616292,35.94,78902.55,11.5,-0.70515,0.00032,10.45811]
[1776884616494,35.94,78902.55,11.5,-0.70515,0.00032,10.45811]
[1776884616540,35.94,78893.56,11.5,-0.70799,0.00032,10.41013]
[1776884617300,35.94,78893.56,11.5,-0.70799,0.00032,10.41013]
[1776884617410,35.94,78890.66,11.5,-0.70891,0.00031,10.39452]
[1776884619424,35.94,78890.71,11.5,-0.70889,0.00031,10.39485]
[1776884620431,35.94,78889.21,11.5,-0.70936,0.00031,10.38681]
[1776884621377,35.94,78889.21,11.5,-0.70936,0.00031,10.38681]
[1776884621442,35.94,78889.21,11.5,-0.70936,0.00031,10.38681]
[1776884621514,35.94,78889.21,11.5,-0.70936,0.00031,10.38681]
[1776884621713,35.95,78889.24,11.5,-0.70935,0.00031,10.38702]
[1776884622822,35.95,78889.24,11.5,-0.70935,0.00031,10.38702]
[1776884622446,35.95,78870.35,11.5,-0.71526,0.00031,10.28421]
[1776884623453,35.95,78862.92,11.5,-0.71757,0.00031,10.24313]
[1776884624275,35.95,78862.92,11.5,-0.71757,0.00031,10.24313]
[1776884624460,35.95,78856.44,11.5,-0.71958,0.00031,10.20713]
[1776884625493,35.95,78856.44,11.5,-0.71958,0.00031,10.20713]
[1776884625690,35.95,78856.44,11.5,-0.71958,0.00031,10.20713]
[1776884625781,35.94,78851.02,11.5,-0.72126,0.00031,10.17669]
[1776884626220,35.94,78851.02,11.5,-0.72126,0.00031,10.17669]
[1776884626474,35.94,78849.35,11.5,-0.72177,0.00031,10.16731]
[1776884627481,35.94,78853.35,11.5,-0.72054,0.00031,10.18972]
[1776884628653,35.94,78853.35,11.5,-0.72054,0.00031,10.18972]
[1776884628697,35.94,78850.34,11.5,-0.72147,0.00031,10.17279]
[1776884630633,35.94,78850.22,11.5,-0.72151,0.00031,10.17209]
[1776884630743,35.94,78850.22,11.5,-0.72151,0.00031,10.17209]
[1776884631717,35.94,78849.36,11.5,-0.72177,0.00031,10.16724]
[1776884631751,35.94,78845.86,11.5,-0.72285,0.00031,10.14752]
[1776884632519,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633659,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633780,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633789,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633879,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633911,35.94,78844.5,11.5,-0.72327,0.00031,10.13985]
[1776884633865,35.94,78845.64,11.5,-0.72292,0.00031,10.14629]
[1776884634795,35.94,78820.18,11.5,-0.7307,0.0003,10.00093]
[1776884635072,35.94,78820.18,11.5,-0.7307,0.0003,10.00093]
[1776884635211,35.94,78820.18,11.5,-0.7307,0.0003,10.00093]
[1776884635543,35.94,78807.52,11.5,-0.73453,0.0003,9.92736]
[1776884636550,35.94,78807.49,11.5,-0.73453,0.0003,9.92725]
[1776884637886,35.94,78807.49,11.5,-0.73453,0.0003,9.92725]
[1776884637894,35.95,78813.95,11.5,-0.73257,0.0003,9.96516]
[1776884640580,35.95,78810.1,11.5,-0.73371,0.0003,9.94306]
[1776884641274,35.95,78810.1,11.5,-0.73371,0.0003,9.94306]
[1776884641428,35.95,78810.1,11.5,-0.73371,0.0003,9.94306]
[1776884641587,35.95,78815.41,11.5,-0.73211,0.0003,9.97393]
[1776884644608,35.95,78813.63,11.5,-0.73263,0.0003,9.96399]
[1776884645615,35.95,78807.37,11.5,-0.73451,0.0003,9.92758]
[1776884646624,35.95,78802.55,11.5,-0.73597,0.0003,9.89934]
[1776884649645,35.95,78799.64,11.5,-0.73684,0.0003,9.88223]
[1776884650652,35.95,78794.66,11.5,-0.73833,0.0003,9.85291]
[1776884652686,35.95,78795.1,11.5,-0.7382,0.0003,9.85555]
[1776884652752,35.95,78793.88,11.5,-0.73856,0.0003,9.84839]
[1776884653413,35.95,78793.88,11.5,-0.73856,0.0003,9.84839]
[1776884653872,35.95,78793.88,11.5,-0.73856,0.0003,9.84839]
[1776884653679,35.95,78785.63,11.5,-0.74102,0.0003,9.79946]
[1776884653983,35.95,78785.63,11.5,-0.74102,0.0003,9.79946]
[1776884654288,35.95,78785.63,11.5,-0.74102,0.0003,9.79946]
[1776884654685,35.95,78779.37,11.5,-0.74288,0.0003,9.76215]
[1776884655693,35.95,78778.01,11.5,-0.74328,0.0003,9.75407]
[1776884656486,35.95,78778.01,11.5,-0.74328,0.0003,9.75407]
[1776884656700,35.95,78780.82,11.5,-0.74244,0.0003,9.77091]
[1776884657012,35.95,78780.82,11.5,-0.74244,0.0003,9.77091]
[1776884659721,35.95,78781.78,11.5,-0.74215,0.0003,9.77673]
[1776884660728,35.95,78777.0,11.5,-0.74357,0.0003,9.7482]
[1776884661735,35.95,78779.46,11.5,-0.74284,0.0003,9.76297]
[1776884662742,35.96,78781.44,11.5,-0.74225,0.0003,9.77482]
[1776884666770,35.96,78783.13,11.5,-0.74174,0.0003,9.78501]
[1776884667777,35.96,78785.01,11.5,-0.74118,0.0003,9.79621]
[1776884669793,35.96,78780.9,11.5,-0.7424,0.0003,9.77174]
[1776884670800,35.96,78777.06,11.5,-0.74354,0.0003,9.74882]
[1776884671807,35.96,78771.54,11.5,-0.74531,0.0003,9.70662]
[1776884672814,35.96,78776.67,11.5,-0.7438,0.0003,9.7374]
[1776884673821,35.96,78784.11,11.5,-0.74159,0.0003,9.78178]
[1776884674835,35.96,78781.76,11.5,-0.74229,0.0003,9.76769]
[1776884675841,35.95,78777.85,11.5,-0.74346,0.0003,9.74426]
[1776884676848,35.95,78783.29,11.5,-0.74185,0.0003,9.7767]
[1776884677855,35.95,78784.58,11.5,-0.74147,0.0003,9.7843]
[1776884678863,35.95,78784.58,11.5,-0.74147,0.0003,9.7843]
[1776884680878,35.95,78785.78,11.5,-0.74112,0.0003,9.79118]
[1776884683899,35.95,78786.77,11.5,-0.74084,0.0003,9.79678]
[1776884684907,35.95,78787.74,11.5,-0.74056,0.0003,9.80244]
[1776884685426,35.95,78787.74,11.5,-0.74056,0.0003,9.80244]
[1776884685494,35.95,78787.74,11.5,-0.74056,0.0003,9.80244]
[1776884685587,35.95,78787.74,11.5,-0.74056,0.0003,9.80244]
[1776884685914,35.96,78797.69,11.5,-0.7375,0.0003,9.86297]
[1776884686921,35.96,78803.65,11.5,-0.73571,0.0003,9.89799]
[1776884687928,35.96,78809.95,11.5,-0.73381,0.0003,9.93477]
[1776884688935,35.96,78811.38,11.5,-0.73338,0.0003,9.94304]
[1776884689942,35.96,78816.0,11.5,-0.73199,0.0003,9.9698]
[1776884692963,35.96,78818.02,11.5,-0.73139,0.0003,9.98122]
[1776884695984,35.96,78816.31,11.5,-0.73193,0.0003,9.97103]
[1776884696991,35.96,78817.98,11.5,-0.73143,0.0003,9.98061]
[1776884698383,35.96,78817.98,11.5,-0.73143,0.0003,9.98061]
[1776884699834,35.95,78817.53,11.5,-0.73157,0.0003,9.97791]
[1776884699902,35.95,78815.79,11.5,-0.7321,0.0003,9.96765]
[1776884700673,35.95,78815.79,11.5,-0.7321,0.0003,9.96765]
[1776884700785,35.95,78815.79,11.5,-0.7321,0.0003,9.96765]
[1776884700829,35.95,78808.59,11.5,-0.73428,0.0003,9.92577]
[1776884701577,35.95,78808.59,11.5,-0.73428,0.0003,9.92577]
[1776884701775,35.95,78808.59,11.5,-0.73428,0.0003,9.92577]
[1776884701864,35.95,78808.59,11.5,-0.73428,0.0003,9.92577]
[1776884701909,35.95,78789.16,11.5,-0.74011,0.0003,9.8113]
[1776884702093,35.95,78789.16,11.5,-0.74011,0.0003,9.8113]
[1776884702142,35.95,78775.52,11.5,-0.74416,0.0003,9.72996]
[1776884703039,35.95,78775.96,11.5,-0.74403,0.0003,9.73266]
[1776884704616,35.95,78775.96,11.5,-0.74403,0.0003,9.73266]
[1776884704627,35.95,78775.96,11.5,-0.74403,0.0003,9.73266]
[1776884704703,35.95,78777.3,11.5,-0.74363,0.0003,9.7408]
[1776884705139,35.95,78777.3,11.5,-0.74363,0.0003,9.7408]
[1776884705197,35.95,78766.3,11.5,-0.74687,0.00029,9.67468]
[1776884706060,35.95,78759.33,11.5,-0.74892,0.00029,9.63252]
[1776884707731,35.95,78759.33,11.5,-0.74892,0.00029,9.63252]
[1776884707795,35.95,78759.33,11.5,-0.74892,0.00029,9.63252]
[1776884707896,35.95,78757.75,11.5,-0.74938,0.00029,9.62298]
[1776884708288,35.95,78757.75,11.5,-0.74938,0.00029,9.62298]
[1776884708614,35.95,78757.75,11.5,-0.74938,0.00029,9.62298]
[1776884708741,35.95,78757.75,11.5,-0.74938,0.00029,9.62298]
[1776884708789,35.95,78759.08,11.5,-0.74899,0.00029,9.63102]
[1776884709681,35.95,78759.08,11.5,-0.74899,0.00029,9.63102]
[1776884709782,35.95,78763.94,11.5,-0.74757,0.00029,9.6604]
[1776884710088,35.95,78764.76,11.5,-0.74733,0.00029,9.66536]
[1776884711094,35.95,78761.87,11.5,-0.74817,0.00029,9.64791]
[1776884712102,35.95,78756.32,11.5,-0.7498,0.00029,9.61428]
[1776884714078,35.95,78756.27,11.5,-0.74982,0.00029,9.61387]
[1776884714116,35.95,78757.57,11.5,-0.74944,0.00029,9.62176]
[1776884715561,35.95,78761.05,11.5,-0.74842,0.00029,9.64286]
[1776884716897,35.95,78761.05,11.5,-0.74842,0.00029,9.64286]
[1776884716995,35.95,78760.02,11.5,-0.74872,0.00029,9.63655]
[1776884718144,35.95,78761.17,11.5,-0.74839,0.00029,9.6435]
[1776884721895,35.95,78761.0,11.5,-0.74844,0.00029,9.64239]
[1776884721966,35.95,78759.75,11.5,-0.74881,0.00029,9.63475]
[1776884722396,35.95,78748.92,11.5,-0.75197,0.00029,9.5688]
[1776884723383,35.95,78748.92,11.5,-0.75197,0.00029,9.5688]
[1776884723406,35.95,78733.06,11.5,-0.75657,0.00029,9.47135]
[1776884724217,35.95,78733.06,11.5,-0.75657,0.00029,9.47135]
[1776884724953,35.95,78733.06,11.5,-0.75657,0.00029,9.47135]
[1776884724318,35.95,78729.06,11.5,-0.7577,0.00029,9.44699]
[1776884725491,35.95,78729.06,11.5,-0.7577,0.00029,9.44699]
[1776884726699,35.96,78728.78,11.5,-0.75775,0.00029,9.44588]
[1776884726800,35.96,78731.46,11.5,-0.75696,0.00029,9.46298]
[1776884727208,35.96,78738.42,11.5,-0.75495,0.00029,9.50591]
[1776884728214,35.96,78745.43,11.5,-0.75292,0.00029,9.54895]
[1776884729221,35.96,78747.14,11.5,-0.75242,0.00029,9.55937]
[1776884731239,35.96,78744.51,11.5,-0.75333,0.00029,9.53404]
[1776884732717,35.96,78744.51,11.5,-0.75333,0.00029,9.53404]
[1776884732728,35.96,78747.47,11.5,-0.75248,0.00029,9.55207]
[1776884736274,35.96,78748.78,11.5,-0.75211,0.00029,9.55992]
[1776884739295,35.96,78752.4,11.5,-0.75105,0.00029,9.58193]
[1776884740302,35.96,78761.79,11.5,-0.74831,0.00029,9.63902]
[1776884741309,35.96,78764.81,11.5,-0.74742,0.00029,9.65724]
[1776884742316,35.96,78762.91,11.5,-0.74798,0.00029,9.64569]
[1776884743323,35.96,78758.47,11.5,-0.74929,0.00029,9.61862]
[1776884744329,35.96,78755.25,11.5,-0.75024,0.00029,9.59892]
[1776884747950,35.95,78756.19,11.5,-0.74997,0.00029,9.60453]
[1776884748100,35.95,78756.19,11.5,-0.74997,0.00029,9.60453]
[1776884747989,35.95,78760.72,11.5,-0.74865,0.00029,9.63199]
[1776884749131,35.95,78760.72,11.5,-0.74865,0.00029,9.63199]
[1776884748722,35.95,78775.83,11.5,-0.7442,0.0003,9.72309]
[1776884749992,35.95,78775.83,11.5,-0.7442,0.0003,9.72309]
[1776884749996,35.96,78848.16,11.5,-0.72231,0.00031,10.14445]
[1776884750286,35.96,78848.16,11.5,-0.72231,0.00031,10.14445]
[1776884750379,35.96,78848.16,11.5,-0.72231,0.00031,10.14445]
[1776884750786,35.96,78848.16,11.5,-0.72231,0.00031,10.14445]
[1776884750848,35.96,78853.9,11.5,-0.72054,0.00031,10.17669]
[1776884751385,35.96,78848.34,11.5,-0.72225,0.00031,10.1455]
[1776884752111,35.96,78848.34,11.5,-0.72225,0.00031,10.1455]
[1776884754477,35.96,78847.95,11.5,-0.72237,0.00031,10.14335]
[1776884755944,35.96,78847.49,11.5,-0.72251,0.00031,10.14082]
[1776884756012,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884756421,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884756475,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884756488,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884756701,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884757006,35.96,78839.26,11.5,-0.72503,0.00031,10.09441]
[1776884756802,35.96,78836.24,11.5,-0.72596,0.00031,10.07724]
[1776884757427,35.96,78834.68,11.5,-0.72643,0.00031,10.06841]
[1776884759452,35.96,78834.73,11.5,-0.72642,0.00031,10.0687]
[1776884759487,35.96,78835.95,11.5,-0.72604,0.00031,10.07571]
[1776884760448,35.96,78838.89,11.5,-0.72514,0.00031,10.09248]
[1776884761455,35.97,78835.51,11.5,-0.72617,0.00031,10.07336]
[1776884762574,35.97,78835.51,11.5,-0.72617,0.00031,10.07336]
[1776884762748,35.97,78830.82,11.5,-0.72759,0.00031,10.0468]
[1776884763877,35.97,78830.82,11.5,-0.72759,0.00031,10.0468]
[1776884763955,36.0,78821.01,11.5,-0.73036,0.0003,9.9944]
[1776884764064,36.0,78821.01,11.5,-0.73036,0.0003,9.9944]
[1776884764716,36.0,78821.01,11.5,-0.73036,0.0003,9.9944]
[1776884764801,36.0,78816.75,11.5,-0.73165,0.0003,9.96981]
[1776884765485,36.02,78820.85,11.5,-0.73032,0.0003,9.99506]
[1776884766341,36.02,78820.85,11.5,-0.73032,0.0003,9.99506]
[1776884766492,36.03,78823.71,11.5,-0.72939,0.0003,10.01281]
[1776884767499,36.04,78826.23,11.5,-0.72856,0.0003,10.02836]
[1776884768506,36.04,78827.58,11.5,-0.72814,0.0003,10.03618]
[1776884769513,36.04,78829.34,11.5,-0.7276,0.0003,10.04639]
[1776884770520,36.05,78837.96,11.5,-0.72496,0.00031,10.09558]
[1776884771527,36.05,78831.18,11.5,-0.72702,0.0003,10.05723]
[1776884772534,36.05,78825.84,11.5,-0.72863,0.0003,10.02693]
[1776884775555,36.06,78829.45,11.5,-0.7275,0.0003,10.04822]
[1776884776562,36.06,78827.38,11.5,-0.72812,0.0003,10.0366]
[1776884778576,36.06,78829.4,11.5,-0.72748,0.0003,10.04856]
[1776884779582,36.06,78832.22,11.5,-0.72661,0.0003,10.06482]
[1776884781597,36.07,78829.78,11.5,-0.72734,0.0003,10.05128]
[1776884782604,36.07,78826.81,11.5,-0.72823,0.0003,10.03453]
[1776884783611,36.07,78824.81,11.5,-0.72882,0.0003,10.02331]
[1776884784618,36.07,78825.87,11.5,-0.72849,0.0003,10.0296]
[1776884786632,36.08,78827.35,11.5,-0.72802,0.0003,10.03851]
[1776884787955,36.08,78827.35,11.5,-0.72802,0.0003,10.03851]
[1776884788646,36.08,78820.47,11.5,-0.73008,0.0003,9.99956]
[1776884789652,36.08,78818.95,11.5,-0.73053,0.0003,9.99108]
[1776884791667,36.09,78812.87,11.5,-0.73247,0.0003,9.94761]
[1776884792674,36.12,78810.47,11.5,-0.73303,0.0003,9.93683]
[1776884793681,36.14,78807.6,11.5,-0.73376,0.0003,9.9227]
[1776884795695,36.19,78812.65,11.5,-0.73197,0.0003,9.95686]
[1776884796702,36.21,78813.98,11.5,-0.73144,0.0003,9.96696]
[1776884797709,36.21,78812.93,11.5,-0.73175,0.0003,9.96113]
[1776884799723,36.22,78814.45,11.5,-0.73127,0.0003,9.97029]
[1776884800729,36.22,78811.69,11.5,-0.73209,0.0003,9.95463]
[1776884801737,36.22,78808.44,11.5,-0.73305,0.0003,9.93609]
[1776884802966,36.22,78808.44,11.5,-0.73305,0.0003,9.93609]
[1776884803750,36.22,78805.4,11.5,-0.73394,0.0003,9.91899]
[1776884804757,36.23,78806.93,11.5,-0.73347,0.0003,9.92808]
[1776884805764,36.23,78810.15,11.5,-0.73249,0.0003,9.94691]
[1776884806772,36.23,78815.15,11.5,-0.73097,0.0003,9.9759]
[1776884807779,36.23,78816.24,11.5,-0.73063,0.0003,9.98237]
[1776884808786,36.23,78817.3,11.5,-0.7303,0.0003,9.98863]
[1776884809792,36.24,78819.17,11.5,-0.72972,0.0003,9.99951]
[1776884813836,36.24,78818.89,11.5,-0.72978,0.0003,9.9985]
[1776884813885,36.24,78815.08,11.5,-0.73092,0.0003,9.97686]
[1776884815835,36.25,78816.98,11.5,-0.73032,0.0003,9.9881]
[1776884817849,36.25,78818.77,11.5,-0.72976,0.0003,9.99882]
[1776884820870,36.26,78814.56,11.5,-0.73099,0.0003,9.97548]
[1776884821877,36.26,78810.01,11.5,-0.73235,0.0003,9.94951]
[1776884822884,36.26,78807.7,11.5,-0.73302,0.0003,9.93661]
[1776884824045,36.26,78807.7,11.5,-0.73302,0.0003,9.93661]
[1776884823891,36.27,78808.7,11.5,-0.73271,0.0003,9.94261]
[1776884824699,36.27,78808.7,11.5,-0.73271,0.0003,9.94261]
[1776884824897,36.27,78806.9,11.5,-0.73325,0.0003,9.93223]
[1776884825240,36.27,78806.9,11.5,-0.73325,0.0003,9.93223]
[1776884825905,36.27,78792.04,11.5,-0.73767,0.0003,9.8462]
[1776884826502,36.27,78792.04,11.5,-0.73767,0.0003,9.8462]
[1776884826859,36.27,78792.04,11.5,-0.73767,0.0003,9.8462]
[1776884826923,36.27,78783.91,11.5,-0.74007,0.0003,9.79879]
[1776884827955,36.27,78783.91,11.5,-0.74007,0.0003,9.79879]
[1776884828056,36.27,78768.23,11.5,-0.74468,0.00029,9.70626]
[1776884828948,36.27,78768.23,11.5,-0.74468,0.00029,9.70626]
[1776884829045,36.27,78764.24,11.5,-0.74584,0.00029,9.68262]
[1776884829419,36.27,78764.24,11.5,-0.74584,0.00029,9.68262]
[1776884831466,36.3,78762.9,11.5,-0.74609,0.00029,9.67745]
[1776884831960,36.3,78759.52,11.5,-0.74706,0.00029,9.65752]
[1776884832563,36.3,78759.52,11.5,-0.74706,0.00029,9.65752]
[1776884832964,36.3,78758.36,11.5,-0.74739,0.00029,9.65087]
[1776884833971,36.3,78761.69,11.5,-0.7464,0.00029,9.67108]
[1776884835985,36.33,78764.81,11.5,-0.74534,0.00029,9.69262]
[1776884836991,36.33,78773.67,11.5,-0.74273,0.00029,9.74542]
[1776884837998,36.33,78781.21,11.5,-0.7405,0.0003,9.79011]
[1776884839006,36.33,78783.73,11.5,-0.73974,0.0003,9.80511]
[1776884842028,36.37,78780.67,11.5,-0.74044,0.00029,9.79116]
[1776884844042,36.4,78782.09,11.5,-0.73982,0.0003,9.80353]
[1776884845049,36.41,78785.04,11.5,-0.73893,0.0003,9.82105]
[1776884846056,36.41,78792.88,11.5,-0.73659,0.0003,9.86695]
[1776884847063,36.41,78796.43,11.5,-0.73553,0.0003,9.88774]
[1776884848070,36.41,78798.38,11.5,-0.73494,0.0003,9.89921]
[1776884848253,36.41,78798.38,11.5,-0.73494,0.0003,9.89921]
[1776884848733,36.41,78798.38,11.5,-0.73494,0.0003,9.89921]
[1776884849077,36.42,78798.68,11.5,-0.73484,0.0003,9.90118]
[1776884850091,36.42,78802.16,11.5,-0.73379,0.0003,9.92146]
[1776884851094,36.42,78790.79,11.5,-0.7373,0.0003,9.84679]
[1776884852101,36.42,78789.71,11.5,-0.73761,0.0003,9.84066]
[1776884854217,36.42,78789.85,11.5,-0.73756,0.0003,9.84177]
[1776884855834,36.42,78789.04,11.5,-0.73779,0.0003,9.83721]
[1776884856130,36.42,78782.32,11.5,-0.73977,0.0003,9.79808]
[1776884857137,36.43,78776.38,11.5,-0.74151,0.00029,9.76337]
[1776884860159,36.43,78774.88,11.5,-0.74193,0.00029,9.75501]
[1776884862173,36.43,78777.5,11.5,-0.74115,0.00029,9.77073]
[1776884865194,36.44,78778.42,11.5,-0.74085,0.00029,9.77657]
[1776884866200,36.44,78779.78,11.5,-0.74044,0.00029,9.78468]
[1776884867743,36.44,78779.78,11.5,-0.74044,0.00029,9.78468]
[1776884867794,36.44,78784.13,11.5,-0.73915,0.0003,9.81025]
[1776884869150,36.44,78788.16,11.5,-0.73794,0.0003,9.83423]
[1776884869705,36.44,78790.05,11.5,-0.73738,0.0003,9.84521]
[1776884871236,36.45,78791.29,11.5,-0.73699,0.0003,9.85285]
[1776884872987,36.45,78789.85,11.5,-0.7374,0.0003,9.8447]
[1776884873250,36.45,78794.79,11.5,-0.73593,0.0003,9.87358]
[1776884874321,36.45,78794.79,11.5,-0.73593,0.0003,9.87358]
[1776884875126,36.45,78805.67,11.5,-0.73266,0.0003,9.93666]
[1776884875264,36.45,78808.08,11.5,-0.73194,0.0003,9.95045]
[1776884877197,36.45,78808.08,11.5,-0.73194,0.0003,9.95045]
[1776884876271,36.46,78809.17,11.5,-0.7316,0.0003,9.95685]
[1776884877284,36.46,78802.37,11.5,-0.73363,0.0003,9.91807]
[1776884878506,36.46,78796.31,11.5,-0.73542,0.0003,9.88331]
[1776884879297,36.46,78794.87,11.5,-0.73584,0.0003,9.87517]
[1776884881311,36.47,78796.14,11.5,-0.73544,0.0003,9.88304]
[1776884883325,36.47,78794.26,11.5,-0.73597,0.0003,9.87269]
[1776884884332,36.47,78795.8,11.5,-0.7355,0.0003,9.88185]
[1776884885338,36.48,78797.54,11.5,-0.73497,0.0003,9.89214]
[1776884888360,36.48,78796.42,11.5,-0.73526,0.0003,9.8864]
[1776884891381,36.49,78797.62,11.5,-0.73487,0.0003,9.89403]
[1776884894401,36.49,78798.66,11.5,-0.73452,0.0003,9.90069]
[1776884898431,36.5,78794.49,11.5,-0.73572,0.0003,9.87751]
[1776884900119,36.51,78797.85,11.5,-0.7347,0.0003,9.89725]
[1776884902459,36.51,78798.97,11.5,-0.73434,0.0003,9.90413]
[1776884907495,36.52,78799.35,11.5,-0.73417,0.0003,9.90741]
[1776884908501,36.52,78800.5,11.5,-0.73382,0.0003,9.91423]
[1776884913537,36.55,78801.08,11.5,-0.73363,0.0003,9.91147]
[1776884918571,36.56,78800.68,11.5,-0.73369,0.0003,9.9102]
[1776884922137,36.57,78799.41,11.5,-0.73403,0.0003,9.90376]
[1776884924614,36.57,78794.29,11.5,-0.73552,0.0003,9.87476]
[1776884925483,36.57,78794.29,11.5,-0.73552,0.0003,9.87476]
[1776884925621,36.57,78778.63,11.5,-0.74014,0.00029,9.78419]
[1776884926628,36.57,78779.38,11.5,-0.73991,0.00029,9.78877]
[1776884927635,36.58,78780.57,11.5,-0.73954,0.00029,9.79597]
[1776884928630,36.58,78780.57,11.5,-0.73954,0.00029,9.79597]
[1776884928800,36.58,78780.57,11.5,-0.73954,0.00029,9.79597]
[1776884928857,36.58,78780.57,11.5,-0.73954,0.00029,9.79597]
[1776884928915,36.58,78782.42,11.5,-0.73898,0.00029,9.80701]
[1776884929649,36.58,78788.67,11.5,-0.73713,0.0003,9.84351]
[1776884931820,36.58,78788.86,11.5,-0.73706,0.0003,9.84483]
[1776884932053,36.58,78786.15,11.5,-0.73785,0.0003,9.82937]
[1776884933159,36.58,78786.15,11.5,-0.73785,0.0003,9.82937]
[1776884932673,36.59,78756.92,11.5,-0.74639,0.00029,9.6582]
[1776884933680,36.59,78748.44,11.5,-0.74884,0.00029,9.60794]
[1776884935280,36.59,78747.58,11.5,-0.74908,0.00029,9.60301]
[1776884935695,36.59,78748.96,11.5,-0.74867,0.00029,9.61145]
[1776884938716,36.6,78747.92,11.5,-0.74894,0.00029,9.60585]
[1776884939278,36.6,78747.92,11.5,-0.74894,0.00029,9.60585]
[1776884939723,36.6,78742.79,11.5,-0.75041,0.00029,9.57541]
[1776884940730,36.6,78745.68,11.5,-0.74956,0.00029,9.59295]
[1776884942745,36.6,78746.75,11.5,-0.74923,0.00029,9.59981]
[1776884944037,36.61,78745.4,11.5,-0.74961,0.00029,9.59199]
[1776884944759,36.63,78746.9,11.5,-0.74906,0.00029,9.60333]
[1776884946773,36.63,78745.42,11.5,-0.74946,0.00029,9.59496]
[1776884948787,36.63,78743.78,11.5,-0.74991,0.00029,9.58565]
[1776884950801,36.65,78744.81,11.5,-0.74948,0.00029,9.59446]
[1776884954829,36.66,78746.28,11.5,-0.74901,0.00029,9.60424]
[1776884957850,36.67,78748.45,11.5,-0.74835,0.00029,9.61787]
[1776884958857,36.67,78747.38,11.5,-0.74864,0.00029,9.61174]
[1776884960871,36.67,78749.87,11.5,-0.7479,0.00029,9.62699]
[1776884963892,36.68,78752.56,11.5,-0.74709,0.00029,9.6436]
[1776884964771,36.68,78752.56,11.5,-0.74709,0.00029,9.6436]
[1776884964900,36.68,78765.62,11.5,-0.74329,0.00029,9.72079]
[1776884965905,36.68,78772.26,11.5,-0.74134,0.00029,9.75987]
[1776884966289,36.68,78772.26,11.5,-0.74134,0.00029,9.75987]
[1776884966912,36.69,78771.12,11.5,-0.74167,0.00029,9.75343]
[1776884967920,36.69,78763.92,11.5,-0.74376,0.00029,9.71145]
[1776884968927,36.69,78761.04,11.5,-0.74458,0.00029,9.69472]
[1776884969934,36.69,78759.01,11.5,-0.74516,0.00029,9.683]
[1776884970941,36.69,78755.91,11.5,-0.74605,0.00029,9.66496]
[1776884972156,36.7,78753.56,11.5,-0.74685,0.00029,9.64243]
[1776884974968,36.7,78752.5,11.5,-0.74713,0.00029,9.63665]
[1776884978086,36.71,78751.57,11.5,-0.74737,0.00029,9.63165]
[1776884979137,36.71,78752.22,11.5,-0.74716,0.00029,9.63602]
[1776884979187,36.71,78756.05,11.5,-0.74604,0.00029,9.65891]
[1776884980009,36.71,78759.48,11.5,-0.74504,0.00029,9.67912]
[1776884984034,36.72,78758.34,11.5,-0.74533,0.00029,9.67324]
[1776884989069,36.73,78758.66,11.5,-0.74518,0.00029,9.67636]
[1776884992090,36.73,78759.86,11.5,-0.7448,0.00029,9.68401]
[1776884993097,36.74,78761.34,11.5,-0.74436,0.00029,9.6929]
[1776884996119,36.74,78764.41,11.5,-0.74344,0.00029,9.71145]
[1776884997126,36.74,78770.09,11.5,-0.74177,0.00029,9.74487]
[1776884998134,36.76,78776.74,11.5,-0.73974,0.00029,9.78538]
[1776884999140,36.77,78783.83,11.5,-0.73758,0.00029,9.82775]
[1776885001154,36.78,78790.19,11.5,-0.73565,0.00029,9.86546]
[1776885002161,36.78,78784.35,11.5,-0.73736,0.00029,9.83208]
[1776885003168,36.79,78780.68,11.5,-0.73843,0.00029,9.81112]
[1776885005182,36.82,78783.55,11.5,-0.73736,0.00029,9.83196]
[1776885006190,36.83,78786.88,11.5,-0.73637,0.00029,9.85127]
[1776885008204,36.84,78789.28,11.5,-0.73557,0.00029,9.86693]
[1776885010218,36.87,78792.43,11.5,-0.73448,0.00029,9.88794]
[1776885013239,36.91,78789.84,11.5,-0.73504,0.00029,9.87697]
[1776885016260,36.95,78791.01,11.5,-0.73446,0.00029,9.88812]
[1776885018274,36.98,78788.33,11.5,-0.73507,0.00029,9.87616]
[1776885022302,37.03,78781.52,11.5,-0.73676,0.00029,9.84321]
[1776885024315,37.06,78786.09,11.5,-0.73526,0.00029,9.87239]
[1776885025323,37.06,78789.75,11.5,-0.73417,0.00029,9.89332]
[1776885026330,37.07,78790.99,11.5,-0.7338,0.00029,9.90049]
[1776885031365,37.07,78790.88,11.5,-0.73393,0.00029,9.89158]
[1776885032372,37.07,78787.01,11.5,-0.73506,0.00029,9.86981]
[1776885033379,37.08,78783.59,11.5,-0.73605,0.00029,9.85055]
[1776885035392,37.1,78786.06,11.5,-0.73522,0.00029,9.86669]
[1776885038414,37.1,78783.18,11.5,-0.73604,0.00029,9.85081]
[1776885039421,37.1,78785.54,11.5,-0.73534,0.00029,9.8644]
[1776885041435,37.1,78789.01,11.5,-0.7343,0.00029,9.88438]
[1776885043111,37.1,78789.01,11.5,-0.7343,0.00029,9.88438]
[1776885043212,37.11,78795.41,11.5,-0.73241,0.00029,9.92076]
[1776885043448,37.11,78799.08,11.5,-0.73133,0.00029,9.94138]
[1776885044456,37.11,78801.21,11.5,-0.73069,0.0003,9.95341]
[1776885047478,37.11,78799.72,11.5,-0.73112,0.00029,9.9453]
[1776885049494,37.11,78797.54,11.5,-0.73175,0.00029,9.93324]
[1776885050500,37.11,78795.58,11.5,-0.73233,0.00029,9.92233]
[1776885053522,37.12,78787.7,11.5,-0.73462,0.00029,9.87817]
[1776885054528,37.12,78784.49,11.5,-0.73556,0.00029,9.86008]
[1776885056543,37.12,78785.69,11.5,-0.73519,0.00029,9.86714]
[1776885057550,37.12,78788.75,11.5,-0.73429,0.00029,9.88458]
[1776885060572,37.12,78794.27,11.5,-0.73265,0.00029,9.91601]
[1776885063594,37.13,78792.73,11.5,-0.73309,0.00029,9.90765]
[1776885065609,37.13,78794.04,11.5,-0.73269,0.00029,9.91529]
[1776885067624,37.13,78796.17,11.5,-0.73205,0.00029,9.92752]
[1776885068630,37.13,78799.11,11.5,-0.73118,0.00029,9.94413]
[1776885071652,37.13,78796.77,11.5,-0.73185,0.00029,9.93129]
[1776885074673,37.14,78794.15,11.5,-0.73261,0.00029,9.91689]
[1776885076687,37.14,78789.45,11.5,-0.73397,0.00029,9.89065]
[1776885077694,37.14,78787.55,11.5,-0.73452,0.00029,9.88003]
[1776885079708,37.14,78790.69,11.5,-0.73359,0.00029,9.89795]
[1776885080715,37.14,78794.7,11.5,-0.73241,0.00029,9.92066]
[1776885081516,37.14,78794.7,11.5,-0.73241,0.00029,9.92066]
[1776885082238,37.14,78794.7,11.5,-0.73241,0.00029,9.92066]
[1776885082327,37.15,78802.01,11.5,-0.73024,0.0003,9.96181]
[1776885082773,37.15,78802.01,11.5,-0.73024,0.0003,9.96181]
[1776885082871,37.15,78808.11,11.5,-0.72844,0.0003,9.99579]
[1776885083736,37.15,78815.82,11.5,-0.72615,0.0003,10.03851]
[1776885084399,37.15,78815.82,11.5,-0.72615,0.0003,10.03851]
[1776885088771,37.15,78813.79,11.5,-0.72676,0.0003,10.02728]
[1776885093806,37.15,78813.17,11.5,-0.72706,0.0003,10.01509]
[1776885098841,37.15,78812.09,11.5,-0.72738,0.0003,10.00917]
[1776885099848,37.15,78810.42,11.5,-0.72788,0.0003,9.99993]
[1776885100854,37.15,78812.48,11.5,-0.72726,0.0003,10.01138]
[1776885102868,37.15,78809.21,11.5,-0.72823,0.0003,9.99328]
[1776885104883,37.15,78807.99,11.5,-0.72859,0.0003,9.98658]
[1776885105890,37.15,78805.39,11.5,-0.72936,0.0003,9.97216]
[1776885106897,37.15,78806.73,11.5,-0.72896,0.0003,9.97968]
[1776885111932,37.15,78806.76,11.5,-0.72893,0.0003,9.98009]
[1776885114953,37.15,78809.46,11.5,-0.72813,0.0003,9.99522]
[1776885115960,37.15,78813.63,11.5,-0.72689,0.0003,10.01835]
[1776885116967,37.15,78812.28,11.5,-0.72729,0.0003,10.01089]
[1776885117974,37.16,78809.97,11.5,-0.72797,0.0003,9.99811]
[1776885118981,37.16,78808.18,11.5,-0.7285,0.0003,9.9882]
[1776885119987,37.16,78806.4,11.5,-0.72903,0.0003,9.97834]
[1776885124017,37.16,78808.76,11.5,-0.72832,0.0003,9.99164]
[1776885126034,37.16,78810.08,11.5,-0.72792,0.0003,9.99903]
[1776885128048,37.16,78811.29,11.5,-0.72756,0.0003,10.00579]
[1776885133083,37.16,78811.73,11.5,-0.72742,0.0003,10.00833]
[1776885135097,37.16,78816.69,11.5,-0.72595,0.0003,10.03576]
[1776885136104,37.16,78828.49,11.5,-0.72242,0.0003,10.10053]
[1776885138118,37.16,78828.47,11.5,-0.72242,0.0003,10.10049]
[1776885139223,37.16,78825.71,11.5,-0.72325,0.0003,10.08543]
[1776885141139,37.16,78827.77,11.5,-0.72263,0.0003,10.0967]
[1776885144160,37.16,78829.48,11.5,-0.72212,0.0003,10.10605]
[1776885145167,37.16,78830.89,11.5,-0.7217,0.0003,10.11373]
[1776885146174,37.16,78833.25,11.5,-0.72099,0.0003,10.12655]
[1776885147181,37.16,78835.83,11.5,-0.72021,0.0003,10.14061]
[1776885148187,37.16,78837.73,11.5,-0.71963,0.0003,10.15096]
[1776885149195,37.16,78839.48,11.5,-0.7191,0.0003,10.16046]
[1776885150138,37.16,78839.48,11.5,-0.7191,0.0003,10.16046]
[1776885150202,37.17,78842.6,11.5,-0.71816,0.0003,10.17731]
[1776885151204,37.17,78842.6,11.5,-0.71816,0.0003,10.17731]
[1776885151313,37.17,78842.6,11.5,-0.71816,0.0003,10.17731]
[1776885151366,37.17,78842.6,11.5,-0.71816,0.0003,10.17731]
[1776885151370,37.17,78842.6,11.5,-0.71816,0.0003,10.17731]
[1776885151432,37.17,78843.01,11.5,-0.71816,0.0003,10.17069]
[1776885151715,37.17,78843.01,11.5,-0.71816,0.0003,10.17069]
[1776885153683,37.17,78844.48,11.5,-0.71772,0.0003,10.17861]
[1776885155847,37.17,78845.84,11.5,-0.7173,0.0003,10.18595]
[1776885161281,37.17,78845.24,11.5,-0.71748,0.0003,10.18283]
[1776885166316,37.17,78844.59,11.5,-0.71767,0.0003,10.17945]
[1776885169337,37.17,78836.42,11.5,-0.72013,0.0003,10.13551]
[1776885170409,37.17,78836.42,11.5,-0.72013,0.0003,10.13551]
[1776885170455,37.17,78830.65,11.5,-0.72186,0.0003,10.10414]
[1776885170984,37.17,78830.65,11.5,-0.72186,0.0003,10.10414]
[1776885171207,37.17,78830.65,11.5,-0.72186,0.0003,10.10414]
[1776885171356,37.17,78818.62,11.5,-0.72546,0.0003,10.03832]
[1776885172363,37.17,78818.02,11.5,-0.72563,0.0003,10.03516]
[1776885174476,37.17,78815.98,11.5,-0.72623,0.0003,10.02404]
[1776885175384,37.17,78812.18,11.5,-0.72736,0.0003,10.00309]
[1776885178409,37.17,78815.2,11.5,-0.72645,0.0003,10.01995]
[1776885179417,37.17,78816.91,11.5,-0.72594,0.0003,10.02941]
[1776885181430,37.17,78814.89,11.5,-0.72654,0.0003,10.01833]
[1776885183445,37.18,78816.6,11.5,-0.72602,0.0003,10.02783]
[1776885184452,37.18,78814.62,11.5,-0.72661,0.0003,10.01694]
[1776885185460,37.18,78817.03,11.5,-0.72589,0.0003,10.03027]
[1776885186467,37.18,78819.25,11.5,-0.72523,0.0003,10.04251]
[1776885187474,37.18,78824.76,11.5,-0.72359,0.0003,10.07273]
[1776885188481,37.18,78828.72,11.5,-0.7224,0.0003,10.09441]
[1776885190495,37.18,78834.12,11.5,-0.72077,0.0003,10.12383]
[1776885192224,37.18,78834.12,11.5,-0.72077,0.0003,10.12383]
[1776885192509,37.18,78836.71,11.5,-0.71999,0.0003,10.13791]
[1776885193516,37.18,78835.42,11.5,-0.72038,0.0003,10.13098]
[1776885196537,37.18,78833.66,11.5,-0.7209,0.0003,10.12161]
[1776885199558,37.18,78836.43,11.5,-0.72005,0.0003,10.13679]
[1776885200565,37.18,78839.56,11.5,-0.71911,0.0003,10.15373]
[1776885202579,37.18,78840.92,11.5,-0.7187,0.0003,10.16112]
[1776885206606,37.18,78838.09,11.5,-0.71954,0.0003,10.14597]
[1776885208621,37.19,78831.83,11.5,-0.72142,0.0003,10.11217]
[1776885210635,37.19,78835.13,11.5,-0.72042,0.0003,10.13021]
[1776885214663,37.19,78832.96,11.5,-0.72119,0.0003,10.10978]
[1776885215670,37.19,78831.63,11.5,-0.72158,0.0003,10.10264]
[1776885217686,37.19,78830.08,11.5,-0.72204,0.0003,10.09438]
[1776885218693,37.19,78828.53,11.5,-0.7225,0.0003,10.08603]
[1776885219700,37.19,78831.1,11.5,-0.72172,0.0003,10.10011]
[1776885221714,37.2,78835.31,11.5,-0.72045,0.0003,10.12309]
[1776885226748,37.2,78836.66,11.5,-0.72003,0.0003,10.13069]
[1776885231784,37.2,78837.18,11.5,-0.71986,0.0003,10.13375]
[1776885234464,37.2,78837.53,11.5,-0.71975,0.0003,10.13569]
[1776885234805,37.2,78844.1,11.5,-0.71776,0.0003,10.17113]
[1776885235814,37.2,78844.1,11.5,-0.71776,0.0003,10.17113]
[1776885235887,37.2,78851.8,11.5,-0.71543,0.0003,10.21228]
[1776885236964,37.2,78854.15,11.5,-0.71472,0.0003,10.22474]
[1776885240337,37.2,78854.4,11.5,-0.71465,0.0003,10.22601]
[1776885240847,37.2,78862.17,11.5,-0.71228,0.0003,10.26718]
[1776885241854,37.2,78863.87,11.5,-0.71176,0.0003,10.2762]
[1776885243454,37.2,78863.87,11.5,-0.71176,0.0003,10.2762]
[1776885243851,37.21,78864.25,11.5,-0.71164,0.0003,10.27834]
[1776885243868,37.21,78859.19,11.5,-0.71318,0.0003,10.25169]
[1776885244875,37.21,78856.87,11.5,-0.71388,0.0003,10.23953]
[1776885246276,37.21,78856.87,11.5,-0.71388,0.0003,10.23953]
[1776885246377,37.21,78855.51,11.5,-0.71429,0.0003,10.23239]
[1776885247231,37.21,78855.51,11.5,-0.71429,0.0003,10.23239]
[1776885247253,37.21,78852.3,11.5,-0.71526,0.0003,10.21535]
[1776885252930,37.21,78852.18,11.5,-0.71529,0.0003,10.21482]
[1776885257966,37.21,78851.24,11.5,-0.71557,0.0003,10.20981]
[1776885260613,37.21,78851.32,11.5,-0.71555,0.0003,10.21023]
[1776885260627,37.21,78851.32,11.5,-0.71555,0.0003,10.21023]
[1776885260987,37.21,78849.01,11.5,-0.71625,0.0003,10.19792]
[1776885266021,37.21,78848.98,11.5,-0.71625,0.0003,10.19784]
[1776885267029,37.21,78847.56,11.5,-0.71668,0.0003,10.19027]
[1776885269043,37.21,78849.29,11.5,-0.71616,0.0003,10.19954]
[1776885271057,37.21,78847.51,11.5,-0.71682,0.0003,10.18117]
[1776885275084,37.21,78846.11,11.5,-0.71724,0.0003,10.17379]
[1776885279117,37.21,78850.08,11.5,-0.71603,0.0003,10.19511]
[1776885280125,37.21,78854.57,11.5,-0.71467,0.0003,10.219]
[1776885281632,37.21,78854.47,11.5,-0.7147,0.0003,10.21846]
[1776885282272,37.21,78854.47,11.5,-0.7147,0.0003,10.21846]
[1776885282293,37.21,78862.74,11.5,-0.71219,0.0003,10.26214]
[1776885282826,37.21,78862.74,11.5,-0.71219,0.0003,10.26214]
[1776885283146,37.21,78877.08,11.5,-0.7078,0.00031,10.33709]
[1776885284153,37.21,78877.88,11.5,-0.70756,0.00031,10.34124]
[1776885289188,37.21,78876.47,11.5,-0.70799,0.00031,10.33395]
[1776885294223,37.21,78875.64,11.5,-0.70824,0.00031,10.32969]
[1776885299258,37.22,78875.02,11.5,-0.70843,0.00031,10.32653]
[1776885302278,37.22,78876.41,11.5,-0.708,0.00031,10.33378]
[1776885303286,37.22,78880.2,11.5,-0.70683,0.00031,10.35339]
[1776885304293,37.22,78882.33,11.5,-0.70618,0.00031,10.36438]
[1776885306309,37.22,78873.23,11.5,-0.70897,0.00031,10.31724]
[1776885307316,37.22,78862.45,11.5,-0.71227,0.0003,10.26082]
[1776885308323,37.21,78857.27,11.5,-0.71384,0.0003,10.23344]
[1776885309330,37.21,78855.54,11.5,-0.71437,0.0003,10.22422]
[1776885310338,37.21,78857.78,11.5,-0.71369,0.0003,10.23605]
[1776885314366,37.21,78856.29,11.5,-0.71414,0.0003,10.22822]
[1776885315373,37.21,78856.29,11.5,-0.71414,0.0003,10.22822]
[1776885316380,37.22,78854.24,11.5,-0.71476,0.0003,10.21742]
[1776885317387,37.21,78851.4,11.5,-0.71562,0.0003,10.2023]
[1776885322423,37.21,78849.99,11.5,-0.71605,0.0003,10.19477]
[1776885323431,37.21,78852.59,11.5,-0.71527,0.0003,10.20861]
[1776885324438,37.21,78855.62,11.5,-0.71435,0.0003,10.22469]
[1776885326452,37.21,78859.6,11.5,-0.71314,0.0003,10.24569]
[1776885326889,37.21,78859.6,11.5,-0.71314,0.0003,10.24569]
[1776885327459,37.22,78871.23,11.5,-0.70959,0.00031,10.30679]
[1776885328465,37.22,78882.05,11.5,-0.70627,0.00031,10.3629]
[1776885330480,37.22,78880.13,11.5,-0.70686,0.00031,10.35297]
[1776885334507,37.22,78874.52,11.5,-0.70871,0.00031,10.31509]
[1776885339543,37.22,78875.58,11.5,-0.70837,0.00031,10.32072]
[1776885341557,37.22,78874.12,11.5,-0.70882,0.00031,10.31318]
[1776885343240,37.22,78874.81,11.5,-0.7086,0.00031,10.31679]
[1776885343272,37.22,78874.81,11.5,-0.7086,0.00031,10.31679]
[1776885343571,37.22,78883.35,11.5,-0.70598,0.00031,10.36096]
[1776885343853,37.22,78883.35,11.5,-0.70598,0.00031,10.36096]
[1776885344578,37.22,78895.53,11.5,-0.70222,0.00031,10.42324]
[1776885345585,37.22,78895.63,11.5,-0.70219,0.00031,10.42373]
[1776885346438,37.22,78895.63,11.5,-0.70219,0.00031,10.42373]
[1776885348396,37.22,78895.03,11.5,-0.70237,0.00031,10.42079]
[1776885348606,37.22,78899.27,11.5,-0.70105,0.00031,10.44231]
[1776885349613,37.22,78897.81,11.5,-0.7015,0.00031,10.43496]
[1776885349691,37.22,78897.81,11.5,-0.7015,0.00031,10.43496]
[1776885350619,37.22,78899.16,11.5,-0.70108,0.00031,10.44182]
[1776885355654,37.22,78900.81,11.5,-0.70056,0.00031,10.4503]
[1776885358677,37.22,78904.81,11.5,-0.69931,0.00031,10.47047]
[1776885359684,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885360895,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885360948,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885361006,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885361030,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885361506,37.22,78910.63,11.5,-0.6975,0.00031,10.49958]
[1776885361542,37.22,78912.23,11.5,-0.697,0.00031,10.50764]
[1776885364445,37.23,78913.26,11.5,-0.69666,0.00031,10.51302]
[1776885364487,37.23,78916.94,11.5,-0.69552,0.00031,10.53117]
[1776885364719,37.23,78912.95,11.5,-0.69676,0.00031,10.5114]
[1776885366732,37.23,78910.2,11.5,-0.69762,0.00031,10.49765]
[1776885367953,37.23,78906.24,11.5,-0.69886,0.00031,10.47785]
[1776885368747,37.23,78904.16,11.5,-0.6995,0.00031,10.46742]
[1776885369756,37.23,78901.41,11.5,-0.70036,0.00031,10.4536]
[1776885372292,37.23,78897.48,11.5,-0.70157,0.00031,10.4338]
[1776885373784,37.23,78894.38,11.5,-0.70253,0.00031,10.41811]
[1776885374791,37.23,78900.82,11.5,-0.70053,0.00031,10.45073]
[1776885376567,37.23,78903.22,11.5,-0.69979,0.00031,10.46279]
[1776885377812,37.23,78904.57,11.5,-0.69937,0.00031,10.46956]
[1776885378819,37.23,78903.16,11.5,-0.69981,0.00031,10.46246]
[1776885383857,37.23,78902.52,11.5,-0.70001,0.00031,10.4592]
[1776885385870,37.23,78904.07,11.5,-0.69953,0.00031,10.46697]
[1776885388892,37.23,78906.92,11.5,-0.69865,0.00031,10.4812]
[1776885390171,37.23,78906.92,11.5,-0.69865,0.00031,10.4812]
[1776885390280,37.22,78909.27,11.5,-0.69792,0.00031,10.49292]
[1776885390906,37.22,78912.13,11.5,-0.69703,0.00031,10.50712]
[1776885391970,37.22,78912.13,11.5,-0.69703,0.00031,10.50712]
[1776885392058,37.22,78908.61,11.5,-0.69825,0.00031,10.48076]
[1776885392921,37.22,78906.32,11.5,-0.69897,0.00031,10.46927]
[1776885394935,37.22,78908.26,11.5,-0.69837,0.00031,10.47893]
[1776885398963,37.22,78911.93,11.5,-0.69723,0.00031,10.4971]
[1776885400201,37.22,78910.69,11.5,-0.69762,0.00031,10.49088]
[1776885401984,37.22,78908.32,11.5,-0.69836,0.00031,10.47897]
[1776885403741,37.22,78909.2,11.5,-0.69809,0.00031,10.4834]
[1776885408026,37.22,78906.69,11.5,-0.69886,0.00031,10.47101]
[1776885409032,37.22,78902.59,11.5,-0.70013,0.00031,10.45047]
[1776885410040,37.22,78897.34,11.5,-0.70176,0.00031,10.424]
[1776885411047,37.22,78898.8,11.5,-0.7013,0.00031,10.43144]
[1776885412054,37.22,78900.18,11.5,-0.70087,0.00031,10.43844]
[1776885414068,37.22,78902.03,11.5,-0.70029,0.00031,10.44783]
[1776885416082,37.23,78906.6,11.5,-0.69887,0.00031,10.47082]
[1776885417089,37.23,78908.6,11.5,-0.69825,0.00031,10.48083]
[1776885420110,37.22,78910.11,11.5,-0.69778,0.00031,10.48833]
[1776885421322,37.22,78914.31,11.5,-0.69647,0.00031,10.50921]
[1776885422124,37.22,78922.51,11.5,-0.69391,0.00031,10.54966]
[1776885423131,37.22,78928.84,11.5,-0.69192,0.00031,10.58061]
[1776885428166,37.23,78927.25,11.5,-0.69241,0.00031,10.57295]
[1776885431187,37.23,78928.87,11.5,-0.6919,0.00031,10.58091]
[1776885435216,37.23,78918.42,11.5,-0.69518,0.00031,10.52961]
[1776885436539,37.22,78911.93,11.5,-0.69721,0.00031,10.49737]
[1776885437230,37.22,78909.46,11.5,-0.69798,0.00031,10.48506]
[1776885438239,37.22,78907.7,11.5,-0.69853,0.00031,10.47625]
[1776885439246,37.22,78905.83,11.5,-0.69911,0.00031,10.46688]
[1776885441260,37.22,78904.11,11.5,-0.69965,0.00031,10.45826]
[1776885442404,37.22,78904.11,11.5,-0.69965,0.00031,10.45826]
[1776885442411,37.22,78901.55,11.5,-0.70044,0.00031,10.44539]
[1776885443725,37.22,78888.59,11.5,-0.70446,0.00031,10.37956]
[1776885445288,37.22,78892.85,11.5,-0.70314,0.00031,10.40132]
[1776885450323,37.22,78893.11,11.5,-0.70306,0.00031,10.40266]
[1776885454351,37.22,78891.31,11.5,-0.70374,0.00031,10.38469]
[1776885458382,37.22,78887.92,11.5,-0.70479,0.00031,10.36732]
[1776885459386,37.22,78885.48,11.5,-0.70554,0.00031,10.35477]
[1776885461400,37.22,78883.05,11.5,-0.70629,0.00031,10.34224]
[1776885462406,37.22,78884.81,11.5,-0.70575,0.00031,10.35128]
[1776885464421,37.22,78882.78,11.5,-0.70638,0.00031,10.34081]
[1776885466435,37.22,78883.98,11.5,-0.70601,0.00031,10.34697]
[1776885471470,37.22,78884.76,11.5,-0.70577,0.00031,10.35093]
[1776885474491,37.22,78882.82,11.5,-0.70637,0.00031,10.34092]
[1776885475498,37.22,78879.13,11.5,-0.70751,0.00031,10.32186]
[1776885476504,37.22,78876.2,11.5,-0.70841,0.00031,10.30667]
[1776885477512,37.22,78878.19,11.5,-0.7078,0.00031,10.31701]
[1776885478519,37.22,78880.26,11.5,-0.70716,0.00031,10.32774]
[1776885479525,37.22,78883.97,11.5,-0.70602,0.00031,10.34689]
[1776885481540,37.22,78882.06,11.5,-0.7066,0.00031,10.33705]
[1776885485568,37.22,78880.23,11.5,-0.70717,0.00031,10.32758]
[1776885486574,37.22,78878.37,11.5,-0.70774,0.00031,10.31796]
[1776885488589,37.22,78875.84,11.5,-0.70851,0.00031,10.30489]
[1776885489597,37.22,78874.75,11.5,-0.70885,0.00031,10.29925]
[1776885492618,37.22,78873.49,11.5,-0.70923,0.00031,10.29279]
[1776885493624,37.22,78874.79,11.5,-0.70883,0.00031,10.29959]
[1776885495777,37.22,78896.9,11.5,-0.70201,0.00031,10.41313]
[1776885495996,37.22,78896.9,11.5,-0.70201,0.00031,10.41313]
[1776885496647,37.23,78911.93,11.5,-0.69733,0.00031,10.48873]
[1776885497652,37.23,78911.56,11.5,-0.69744,0.00031,10.48684]
[1776885498660,37.23,78913.31,11.5,-0.6969,0.00031,10.49552]
[1776885498911,37.23,78913.31,11.5,-0.6969,0.00031,10.49552]
[1776885504702,37.22,78911.69,11.5,-0.69742,0.00031,10.48726]
[1776885504963,37.22,78911.69,11.5,-0.69742,0.00031,10.48726]
[1776885507723,37.22,78908.77,11.5,-0.69834,0.00031,10.4726]
[1776885508730,37.22,78907.41,11.5,-0.69876,0.00031,10.46578]
[1776885509737,37.22,78908.99,11.5,-0.69827,0.00031,10.47367]
[1776885510744,37.22,78910.93,11.5,-0.69766,0.00031,10.48334]
[1776885511751,37.22,78912.27,11.5,-0.69737,0.00031,10.48121]
[1776885513764,37.22,78914.44,11.5,-0.6967,0.00031,10.49194]
[1776885515779,37.22,78916.98,11.5,-0.6959,0.00031,10.50452]
[1776885516786,37.22,78914.47,11.5,-0.69669,0.00031,10.49202]
[1776885517793,37.22,78911.88,11.5,-0.6975,0.00031,10.47909]
[1776885518800,37.22,78910.28,11.5,-0.698,0.00031,10.47108]
[1776885522828,37.22,78905.82,11.5,-0.6994,0.00031,10.44866]
[1776885523835,37.22,78903.02,11.5,-0.70027,0.00031,10.43458]
[1776885524842,37.22,78905.23,11.5,-0.69958,0.00031,10.44571]
[1776885530183,37.22,78904.36,11.5,-0.69986,0.00031,10.44134]
[1776885530526,37.22,78898.84,11.5,-0.70157,0.00031,10.41344]
[1776885530887,37.22,78895.37,11.5,-0.70265,0.00031,10.39581]
[1776885531890,37.22,78897.38,11.5,-0.70203,0.00031,10.40601]
[1776885536926,37.21,78897.8,11.5,-0.7019,0.00031,10.40804]
[1776885542197,37.21,78898.57,11.5,-0.70167,0.00031,10.41186]
[1776885542478,37.21,78897.86,11.5,-0.70189,0.00031,10.40826]
[1776885542666,37.21,78913.12,11.5,-0.69714,0.00031,10.48489]
[1776885543182,37.21,78913.12,11.5,-0.69714,0.00031,10.48489]
[1776885543213,37.21,78931.36,11.5,-0.69142,0.00032,10.57464]
[1776885543992,37.21,78933.01,11.5,-0.6909,0.00032,10.58256]
[1776885545851,37.21,78933.01,11.5,-0.6909,0.00032,10.58256]
[1776885544998,37.21,78930.52,11.5,-0.69169,0.00031,10.5704]
[1776885549495,37.21,78930.64,11.5,-0.69166,0.00031,10.57087]
[1776885549541,37.21,78930.64,11.5,-0.69166,0.00031,10.57087]
[1776885549643,37.21,78930.28,11.5,-0.69177,0.00031,10.56911]
[1776885551706,37.21,78931.06,11.5,-0.69153,0.00032,10.57291]
[1776885558100,37.2,78932.58,11.5,-0.69107,0.00032,10.57995]
[1776885563137,37.2,78933.02,11.5,-0.69094,0.00032,10.582]
[1776885564329,37.2,78933.02,11.5,-0.69094,0.00032,10.582]
[1776885564967,37.2,78933.07,11.5,-0.69093,0.00032,10.5822]
[1776885565396,37.2,78933.07,11.5,-0.69093,0.00032,10.5822]
[1776885565520,37.2,78933.07,11.5,-0.69093,0.00032,10.5822]
[1776885565636,37.2,78933.07,11.5,-0.69093,0.00032,10.5822]
[1776885565730,37.2,78952.35,11.5,-0.68483,0.00032,10.67455]
[1776885566156,37.2,78967.1,11.5,-0.68012,0.00032,10.74362]
[1776885567165,37.2,78964.99,11.5,-0.6808,0.00032,10.73375]
[1776885568172,37.2,78963.25,11.5,-0.68137,0.00032,10.72558]
[1776885569179,37.2,78961.87,11.5,-0.68181,0.00032,10.71908]
[1776885571332,37.2,78962.65,11.5,-0.68157,0.00032,10.72266]
[1776885571433,37.2,78964.06,11.5,-0.68123,0.00032,10.72051]
[1776885573207,37.19,78960.02,11.5,-0.68253,0.00032,10.7015]
[1776885574214,37.18,78949.8,11.5,-0.68586,0.00032,10.65229]
[1776885575222,37.18,78947.79,11.5,-0.6865,0.00032,10.64266]
[1776885578572,37.18,78947.45,11.5,-0.68661,0.00032,10.64094]
[1776885578730,37.18,78945.52,11.5,-0.68723,0.00032,10.63163]
[1776885579835,37.18,78945.52,11.5,-0.68723,0.00032,10.63163]
[1776885579841,37.18,78940.9,11.5,-0.6887,0.00032,10.60945]
[1776885583279,37.18,78942.63,11.5,-0.68815,0.00032,10.61771]
[1776885584286,37.18,78945.34,11.5,-0.6873,0.00032,10.63068]
[1776885586299,37.17,78949.14,11.5,-0.68609,0.00032,10.64874]
[1776885589320,37.17,78952.18,11.5,-0.68514,0.00032,10.66304]
[1776885590414,37.17,78952.18,11.5,-0.68514,0.00032,10.66304]
[1776885590464,37.17,78953.7,11.5,-0.68465,0.00032,10.67023]
[1776885591335,37.17,78956.75,11.5,-0.68368,0.00032,10.68461]
[1776885592342,37.17,78955.26,11.5,-0.68416,0.00032,10.67756]
[1776885593349,37.17,78953.07,11.5,-0.68486,0.00032,10.66718]
[1776885598384,37.17,78953.38,11.5,-0.68477,0.00032,10.66855]
[1776885600397,37.17,78951.44,11.5,-0.68539,0.00032,10.65927]
[1776885601405,37.17,78950.17,11.5,-0.6858,0.00032,10.65318]
[1776885602412,37.17,78954.38,11.5,-0.68446,0.00032,10.6731]
[1776885603419,37.17,78958.28,11.5,-0.68322,0.00032,10.69147]
[1776885605433,37.17,78956.11,11.5,-0.68392,0.00032,10.68119]
[1776885606440,37.17,78957.82,11.5,-0.68337,0.00032,10.68922]
[1776885611475,37.16,78957.24,11.5,-0.68356,0.00032,10.68643]
[1776885613936,37.16,78957.56,11.5,-0.68346,0.00032,10.6879]
[1776885614500,37.16,78977.23,11.5,-0.67717,0.00032,10.77917]
[1776885615127,37.16,78977.23,11.5,-0.67717,0.00032,10.77917]
[1776885615507,37.16,78982.89,11.5,-0.67535,0.00032,10.80492]
[1776885620653,37.16,78983.63,11.5,-0.67512,0.00032,10.80816]
[1776885620741,37.16,78986.54,11.5,-0.67418,0.00032,10.8213]
[1776885621362,37.16,78986.54,11.5,-0.67418,0.00032,10.8213]
[1776885621413,37.16,78986.54,11.5,-0.67418,0.00032,10.8213]
[1776885621568,37.16,78998.63,11.5,-0.67027,0.00032,10.87535]
[1776885622576,37.16,79001.26,11.5,-0.66942,0.00032,10.88691]
[1776885624671,37.16,79000.57,11.5,-0.66965,0.00032,10.88377]
[1776885624742,37.16,79002.05,11.5,-0.66918,0.00032,10.89026]
[1776885627612,37.15,79000.56,11.5,-0.66967,0.00032,10.88354]
[1776885628721,37.15,79000.56,11.5,-0.66967,0.00032,10.88354]
[1776885629208,37.15,79000.56,11.5,-0.66967,0.00032,10.88349]
[1776885630634,37.15,78995.97,11.5,-0.67117,0.00032,10.863]
[1776885631793,37.15,78995.97,11.5,-0.67117,0.00032,10.863]
[1776885632322,37.15,78996.11,11.5,-0.67124,0.00032,10.85491]
[1776885632458,37.15,78996.11,11.5,-0.67124,0.00032,10.85491]
[1776885632647,37.15,78984.86,11.5,-0.67488,0.00032,10.80438]
[1776885633654,37.15,78980.19,11.5,-0.67639,0.00032,10.78312]
[1776885634662,37.15,78977.15,11.5,-0.67737,0.00032,10.76919]
[1776885635669,37.15,78970.93,11.5,-0.67938,0.00032,10.74049]
[1776885636676,37.15,78962.3,11.5,-0.68215,0.00032,10.70028]
[1776885638691,37.15,78959.97,11.5,-0.68289,0.00032,10.68934]
[1776885640705,37.15,78958.3,11.5,-0.68342,0.00032,10.68152]
[1776885643726,37.14,78956.88,11.5,-0.68389,0.00032,10.6747]
[1776885645740,37.14,78960.85,11.5,-0.68262,0.00032,10.6933]
[1776885647754,37.14,78959.09,11.5,-0.68319,0.00032,10.68497]
[1776885652789,37.14,78959.57,11.5,-0.68305,0.00032,10.6871]
[1776885656817,37.14,78961.16,11.5,-0.68255,0.00032,10.69443]
[1776885662859,37.14,78960.75,11.5,-0.68269,0.00032,10.69232]
[1776885663866,37.14,78959.2,11.5,-0.68319,0.00032,10.685]
[1776885664873,37.14,78964.56,11.5,-0.68148,0.00032,10.7101]
[1776885667894,37.13,78966.18,11.5,-0.68096,0.00032,10.71761]
[1776885672929,37.13,78966.51,11.5,-0.68086,0.00032,10.7191]
[1776885674942,37.13,78963.74,11.5,-0.68175,0.00032,10.70616]
[1776885680989,37.13,78968.33,11.5,-0.68028,0.00032,10.72745]
[1776885681588,37.13,78968.33,11.5,-0.68028,0.00032,10.72745]
[1776885681996,37.13,78979.73,11.5,-0.67662,0.00032,10.77997]
[1776885683003,37.13,78983.55,11.5,-0.67538,0.00032,10.7974]
[1776885684014,37.13,78985.49,11.5,-0.67476,0.00032,10.80618]
[1776885684936,37.13,78985.49,11.5,-0.67476,0.00032,10.80618]
[1776885688059,37.13,78983.28,11.5,-0.67548,0.00032,10.79603]
[1776885693084,37.13,78982.9,11.5,-0.67572,0.00032,10.78555]
[1776885698119,37.13,78984.13,11.5,-0.67533,0.00032,10.79104]
[1776885703155,37.12,78984.07,11.5,-0.67536,0.00032,10.79065]
[1776885708190,37.12,78984.43,11.5,-0.67525,0.00032,10.79217]
[1776885713225,37.12,78981.35,11.5,-0.67626,0.00032,10.77794]
[1776885715239,37.12,78975.79,11.5,-0.67806,0.00032,10.75236]
[1776885716245,37.12,78971.35,11.5,-0.67949,0.00032,10.73183]
[1776885717205,37.12,78971.35,11.5,-0.67949,0.00032,10.73183]
[1776885717907,37.12,78980.68,11.5,-0.67649,0.00032,10.77472]
[1776885718260,37.12,78988.53,11.5,-0.67395,0.00032,10.81037]
[1776885720702,37.12,78989.93,11.5,-0.6735,0.00032,10.81665]
[1776885720803,37.12,78987.84,11.5,-0.67418,0.00032,10.80718]
[1776885726317,37.11,78986.85,11.5,-0.67452,0.00032,10.80251]
[1776885731352,37.11,78988.19,11.5,-0.6741,0.00032,10.8084]
[1776885736387,37.11,78989.65,11.5,-0.67364,0.00032,10.81482]
[1776885741422,37.1,78991.27,11.5,-0.67312,0.00032,10.82195]
[1776885746460,37.1,78991.01,11.5,-0.67322,0.00032,10.82064]
[1776885749481,37.1,78996.74,11.5,-0.67136,0.00032,10.84626]
[1776885750488,37.1,78999.65,11.5,-0.67042,0.00033,10.85918]
[1776885755523,37.1,78996.9,11.5,-0.67144,0.00033,10.8381]
[1776885757718,37.1,78997.34,11.5,-0.6713,0.00033,10.84003]
[1776885757755,37.1,78997.34,11.5,-0.6713,0.00033,10.84003]
[1776885758372,37.1,78995.9,11.5,-0.67177,0.00032,10.83356]
[1776885758634,37.1,78995.9,11.5,-0.67177,0.00032,10.83356]
[1776885758699,37.1,78995.9,11.5,-0.67177,0.00032,10.83356]
[1776885759127,37.1,78995.9,11.5,-0.67177,0.00032,10.83356]
[1776885759143,37.09,78975.52,11.5,-0.67838,0.00032,10.74088]
[1776885759550,37.09,78966.03,11.5,-0.68143,0.00032,10.69682]
[1776885761891,37.09,78966.59,11.5,-0.68126,0.00032,10.69935]
[1776885763579,37.09,78958.75,11.5,-0.68379,0.00032,10.66225]
[1776885764586,37.09,78956.15,11.5,-0.68463,0.00032,10.64988]
[1776885765213,37.09,78956.15,11.5,-0.68463,0.00032,10.64988]
[1776885765592,37.09,78959.22,11.5,-0.68365,0.00032,10.66436]
[1776885770628,37.08,78958.56,11.5,-0.68388,0.00032,10.66094]
[1776885772642,37.08,78956.25,11.5,-0.68463,0.00032,10.64989]
[1776885775663,37.08,78954.95,11.5,-0.68506,0.00032,10.64352]
[1776885780698,37.07,78953.98,11.5,-0.68539,0.00032,10.63849]
[1776885785733,37.06,78953.45,11.5,-0.68559,0.00032,10.63554]
[1776885786741,37.06,78950.55,11.5,-0.68653,0.00032,10.62161]
[1776885787749,37.06,78948.6,11.5,-0.68715,0.00032,10.61219]
[1776885788756,37.06,78953.94,11.5,-0.68545,0.00032,10.63764]
[1776885790770,37.06,78952.49,11.5,-0.68593,0.00032,10.63055]
[1776885792784,37.06,78954.98,11.5,-0.68514,0.00032,10.64226]
[1776885793249,37.06,78954.98,11.5,-0.68514,0.00032,10.64226]
[1776885793791,37.06,78956.47,11.5,-0.68467,0.00032,10.64926]
[1776885796812,37.05,78953.88,11.5,-0.68551,0.00032,10.63687]
[1776885797819,37.05,78951.72,11.5,-0.6862,0.00032,10.62651]
[1776885798420,37.05,78951.72,11.5,-0.6862,0.00032,10.62651]
[1776885798826,37.05,78957.76,11.5,-0.68427,0.00032,10.65517]
[1776885799354,37.05,78957.76,11.5,-0.68427,0.00032,10.65517]
[1776885799833,37.05,78964.61,11.5,-0.68208,0.00032,10.68745]
[1776885800841,37.05,78966.02,11.5,-0.68163,0.00032,10.69402]
[1776885802498,37.05,78965.96,11.5,-0.68165,0.00032,10.69367]
[1776885804267,37.05,78965.72,11.5,-0.68174,0.00032,10.69242]
[1776885804369,37.05,78965.72,11.5,-0.68174,0.00032,10.69242]
[1776885804868,37.05,78969.81,11.5,-0.68043,0.00032,10.71148]
[1776885805875,37.05,78972.04,11.5,-0.67971,0.00032,10.7218]
[1776885807889,37.04,78984.82,11.5,-0.67559,0.00032,10.78046]
[1776885808895,37.05,78988.71,11.5,-0.67433,0.00032,10.79817]
[1776885809913,37.04,78988.92,11.5,-0.67426,0.00032,10.79911]
[1776885814938,37.04,78986.53,11.5,-0.67516,0.00032,10.77949]
[1776885815945,37.04,78984.43,11.5,-0.67584,0.00032,10.7699]
[1776885816951,37.04,78980.84,11.5,-0.67701,0.00032,10.75341]
[1776885821987,37.04,78981.52,11.5,-0.67681,0.00032,10.7563]
[1776885826014,37.03,78982.92,11.5,-0.67637,0.00032,10.76247]
[1776885831050,37.03,78983.19,11.5,-0.6763,0.00032,10.76344]
[1776885836085,37.03,78984.05,11.5,-0.67604,0.00032,10.7671]
[1776885839177,37.02,78983.07,11.5,-0.67637,0.00032,10.76251]
[1776885840152,37.02,78988.71,11.5,-0.67454,0.00032,10.78816]
[1776885841159,37.02,78987.25,11.5,-0.67502,0.00032,10.78149]
[1776885843264,37.02,78986.58,11.5,-0.67524,0.00032,10.77839]
[1776885844179,37.02,78985.09,11.5,-0.67573,0.00032,10.77157]
[1776885845187,37.02,78978.43,11.5,-0.67789,0.00032,10.74097]
[1776885846194,37.02,78972.3,11.5,-0.67987,0.00032,10.71254]
[1776885850222,37.02,78973.73,11.5,-0.67942,0.00032,10.71902]
[1776885853244,37.02,78982.26,11.5,-0.67667,0.00032,10.75827]
[1776885854249,37.01,78987.73,11.5,-0.6749,0.00032,10.78319]
[1776885859284,37.01,78986.31,11.5,-0.67539,0.00032,10.77637]
[1776885864320,37.0,78986.99,11.5,-0.67519,0.00032,10.77912]
[1776885869355,37.0,78986.41,11.5,-0.6754,0.00032,10.77614]
[1776885871369,37.0,78983.73,11.5,-0.6764,0.00032,10.7551]
[1776885872376,36.99,78978.43,11.5,-0.67812,0.00032,10.73067]
[1776885877550,36.99,78978.88,11.5,-0.67798,0.00032,10.73262]
[1776885877651,36.99,78977.47,11.5,-0.67844,0.00032,10.72607]
[1776885880434,36.99,78979.95,11.5,-0.67764,0.00032,10.73743]
[1776885881442,36.99,78985.52,11.5,-0.67584,0.00032,10.76295]
[1776885886476,36.99,78986.23,11.5,-0.67563,0.00032,10.76589]
[1776885889497,36.98,78987.68,11.5,-0.67517,0.00033,10.77241]
[1776885891512,36.98,78989.47,11.5,-0.67459,0.00033,10.78051]
[1776885894533,36.98,78990.98,11.5,-0.6741,0.00033,10.78727]
[1776885898561,36.98,78989.18,11.5,-0.6747,0.00033,10.77896]
[1776885899646,36.98,78989.18,11.5,-0.6747,0.00033,10.77896]
[1776885899838,36.98,78989.18,11.5,-0.6747,0.00033,10.77896]
[1776885900234,36.98,78989.18,11.5,-0.6747,0.00033,10.77896]
[1776885900205,36.98,78989.53,11.5,-0.67459,0.00033,10.78052]
[1776885900829,36.98,78989.53,11.5,-0.67459,0.00033,10.78052]
[1776885900891,36.98,79004.88,11.5,-0.66958,0.00033,10.84944]
[1776885901581,36.98,79007.7,11.5,-0.66866,0.00033,10.86186]
[1776885903897,36.98,79007.97,11.5,-0.66858,0.00033,10.86301]
[1776885905832,36.98,79009.57,11.5,-0.66806,0.00033,10.86999]
[1776885910234,36.97,79008.62,11.5,-0.66838,0.00033,10.86563]
[1776885915680,36.97,79007.68,11.5,-0.66871,0.00033,10.86121]
[1776885917111,36.97,79007.68,11.5,-0.66871,0.00033,10.86121]
[1776885920337,36.96,79008.86,11.5,-0.66834,0.00033,10.86626]
[1776885923475,36.96,79009.37,11.5,-0.66818,0.00033,10.86838]
[1776885923684,36.96,79009.37,11.5,-0.66818,0.00033,10.86838]
[1776885923736,36.96,79023.48,11.5,-0.66354,0.00033,10.92982]
[1776885924743,36.96,79030.65,11.5,-0.66118,0.00033,10.96046]
[1776885925750,36.96,79032.17,11.5,-0.66068,0.00033,10.96685]
[1776885928770,36.96,79030.53,11.5,-0.66124,0.00033,10.95966]
[1776885930785,36.95,79028.93,11.5,-0.66178,0.00033,10.9527]
[1776885935824,36.95,79030.24,11.5,-0.66148,0.00033,10.94943]
[1776885937645,36.95,79030.57,11.5,-0.66138,0.00033,10.95077]
[1776885937838,36.94,79036.86,11.5,-0.6593,0.00033,10.97736]
[1776885939066,36.94,79036.86,11.5,-0.6593,0.00033,10.97736]
[1776885939135,36.94,79041.24,11.5,-0.65785,0.00033,10.99562]
[1776885945193,36.94,79039.89,11.5,-0.65832,0.00033,10.98979]
[1776885947972,36.94,79042.83,11.5,-0.65736,0.00033,11.0019]
[1776885951936,36.93,79044.37,11.5,-0.65686,0.00033,11.00814]
[1776885952479,36.93,79044.37,11.5,-0.65686,0.00033,11.00814]
[1776885952535,36.93,79044.37,11.5,-0.65686,0.00033,11.00814]
[1776885952979,36.93,79044.37,11.5,-0.65686,0.00033,11.00814]
[1776885953080,36.93,79045.32,11.5,-0.65654,0.00033,11.01206]
[1776885953986,36.93,79045.32,11.5,-0.65654,0.00033,11.01206]
[1776885955486,36.93,79045.28,11.5,-0.65656,0.00033,11.01185]
[1776885955967,36.93,79046.88,11.5,-0.65603,0.00033,11.01846]
[1776885957501,36.93,79047.09,11.5,-0.65596,0.00033,11.0193]
[1776885957981,36.93,79052.61,11.5,-0.65413,0.00033,11.04201]
[1776885958408,36.93,79052.61,11.5,-0.65413,0.00033,11.04201]
[1776885958988,36.93,79054.37,11.5,-0.65354,0.00033,11.04918]
[1776885961432,36.92,79054.87,11.5,-0.65339,0.00033,11.051]
[1776885962246,36.92,79058.54,11.5,-0.6522,0.00033,11.0656]
[1776885962990,36.92,79058.54,11.5,-0.6522,0.00033,11.0656]
[1776885963265,36.92,79064.17,11.5,-0.65031,0.00033,11.08832]
[1776885964029,36.92,79075.38,11.5,-0.64655,0.00034,11.13283]
[1776885966048,36.91,79074.87,11.5,-0.64677,0.00034,11.13034]
[1776885970212,36.89,79068.95,11.5,-0.64882,0.00034,11.10612]
[1776885973097,36.88,79071.97,11.5,-0.64786,0.00034,11.11756]
[1776885973462,36.88,79071.97,11.5,-0.64786,0.00034,11.11756]
[1776885974104,36.86,79073.59,11.5,-0.64736,0.00034,11.12346]
[1776885979595,36.85,79075.54,11.5,-0.64675,0.00034,11.13063]
[1776885979989,36.85,79075.54,11.5,-0.64675,0.00034,11.13063]
[1776885980082,36.85,79075.54,11.5,-0.64675,0.00034,11.13063]
[1776885980321,36.85,79075.54,11.5,-0.64675,0.00034,11.13063]
[1776885980345,36.85,79082.4,11.5,-0.64444,0.00034,11.15746]
[1776885981220,36.85,79082.4,11.5,-0.64444,0.00034,11.15746]
[1776885981283,36.85,79091.62,11.5,-0.64132,0.00034,11.19292]
[1776885985182,36.85,79094.11,11.5,-0.64049,0.00034,11.20232]
[1776885986189,36.85,79091.98,11.5,-0.64121,0.00034,11.19418]
[1776885989210,36.85,79087.8,11.5,-0.64264,0.00034,11.17805]
[1776885990217,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885990481,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885990709,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885991184,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885991297,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885991368,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885991381,36.85,79085.46,11.5,-0.64343,0.00034,11.169]
[1776885991227,36.84,79081.89,11.5,-0.64473,0.00034,11.14668]
[1776885991643,36.84,79081.89,11.5,-0.64473,0.00034,11.14668]
[1776885991864,36.84,79081.89,11.5,-0.64473,0.00034,11.14668]
[1776885992231,36.84,79068.06,11.5,-0.6494,0.00034,11.09206]
[1776885992464,36.84,79068.06,11.5,-0.6494,0.00034,11.09206]
[1776885993238,36.84,79059.7,11.5,-0.65221,0.00034,11.05831]
[1776885993589,36.84,79059.7,11.5,-0.65221,0.00034,11.05831]
[1776885993608,36.84,79059.7,11.5,-0.65221,0.00034,11.05831]
[1776885994245,36.84,79059.51,11.5,-0.65227,0.00034,11.05751]
[1776885995252,36.84,79057.57,11.5,-0.65292,0.00033,11.04959]
[1776885996259,36.84,79053.74,11.5,-0.65421,0.00033,11.03389]
[1776885996558,36.84,79053.74,11.5,-0.65421,0.00033,11.03389]
[1776885996913,36.84,79053.74,11.5,-0.65421,0.00033,11.03389]
[1776885997266,36.84,79050.67,11.5,-0.65523,0.00033,11.02124]
[1776885997548,36.84,79050.67,11.5,-0.65523,0.00033,11.02124]
[1776885997600,36.84,79050.67,11.5,-0.65523,0.00033,11.02124]
[1776885998273,36.84,79050.6,11.5,-0.65526,0.00033,11.02096]
[1776886001042,36.84,79051.26,11.5,-0.65503,0.00033,11.0237]
[1776886001309,36.84,79051.26,11.5,-0.65503,0.00033,11.0237]
[1776886001369,36.84,79049.87,11.5,-0.6555,0.00033,11.01796]
[1776886001873,36.84,79049.87,11.5,-0.6555,0.00033,11.01796]
[1776886001959,36.84,79049.87,11.5,-0.6555,0.00033,11.01796]
[1776886002306,36.84,79040.87,11.5,-0.6585,0.00033,10.9804]
[1776886002874,36.84,79040.87,11.5,-0.6585,0.00033,10.9804]
[1776886003312,36.84,79034.65,11.5,-0.66057,0.00033,10.95402]
[1776886004319,36.84,79032.79,11.5,-0.66119,0.00033,10.94608]
[1776886009378,36.84,79033.27,11.5,-0.66104,0.00033,10.9481]
[1776886011368,36.84,79030.4,11.5,-0.66199,0.00033,10.93581]
[1776886011436,36.84,79030.4,11.5,-0.66199,0.00033,10.93581]
[1776886013309,36.84,79029.12,11.5,-0.66242,0.00033,10.93032]
[1776886013383,36.84,79038.53,11.5,-0.65929,0.00033,10.97041]
[1776886013644,36.84,79038.53,11.5,-0.65929,0.00033,10.97041]
[1776886013676,36.84,79038.53,11.5,-0.65929,0.00033,10.97041]
[1776886013907,36.84,79038.53,11.5,-0.65929,0.00033,10.97041]
[1776886014107,36.84,79038.53,11.5,-0.65929,0.00033,10.97041]
[1776886014389,36.84,79045.73,11.5,-0.65689,0.00033,11.00065]
[1776886014563,36.84,79045.73,11.5,-0.65689,0.00033,11.00065]
[1776886014988,36.84,79045.73,11.5,-0.65689,0.00033,11.00065]
[1776886015396,36.84,79051.28,11.5,-0.65504,0.00033,11.02368]
[1776886015573,36.84,79051.28,11.5,-0.65504,0.00033,11.02368]
[1776886015626,36.84,79051.28,11.5,-0.65504,0.00033,11.02368]
[1776886016403,36.84,79052.46,11.5,-0.65464,0.00033,11.02852]
[1776886018080,36.84,79051.26,11.5,-0.65505,0.00033,11.02353]
[1776886023452,36.84,79049.3,11.5,-0.65572,0.00033,11.01528]
[1776886028487,36.83,79048.95,11.5,-0.65584,0.00033,11.01369]
[1776886033522,36.83,79047.59,11.5,-0.65632,0.00033,11.00777]
[1776886034529,36.83,79037.19,11.5,-0.65979,0.00033,10.96405]
[1776886035536,36.83,79033.98,11.5,-0.66086,0.00033,10.95039]
[1776886037218,36.83,79033.98,11.5,-0.66086,0.00033,10.95039]
[1776886038557,36.83,79031.77,11.5,-0.6616,0.00033,10.94094]
[1776886039777,36.83,79031.77,11.5,-0.6616,0.00033,10.94094]
[1776886043592,36.83,79035.85,11.5,-0.66024,0.00033,10.95832]
[1776886044599,36.83,79039.18,11.5,-0.65913,0.00033,10.97241]
[1776886045606,36.83,79035.52,11.5,-0.66035,0.00033,10.95688]
[1776886046614,36.82,79033.89,11.5,-0.6609,0.00033,10.94993]
[1776886051648,36.82,79034.04,11.5,-0.66095,0.00033,10.94196]
[1776886056683,36.82,79033.19,11.5,-0.66124,0.00033,10.93832]
[1776886058697,36.82,79040.13,11.5,-0.65893,0.00033,10.96777]
[1776886059704,36.82,79046.49,11.5,-0.65681,0.00033,10.99443]
[1776886064739,36.82,79046.84,11.5,-0.65671,0.00033,10.99565]
[1776886066140,36.82,79046.84,11.5,-0.65671,0.00033,10.99565]
[1776886066163,36.82,79050.03,11.5,-0.65565,0.00033,11.00887]
[1776886068359,36.82,79051.82,11.5,-0.65505,0.00033,11.01622]
[1776886070629,36.82,79051.35,11.5,-0.65521,0.00033,11.01425]
[1776886075815,36.81,79050.19,11.5,-0.65561,0.00033,11.00935]
[1776886081858,36.81,79049.45,11.5,-0.65587,0.00033,11.00618]
[1776886086892,36.81,79048.81,11.5,-0.65609,0.00033,11.00345]
[1776886091928,36.81,79049.03,11.5,-0.65602,0.00033,11.00429]
[1776886094512,36.81,79042.35,11.5,-0.65825,0.00033,10.97631]
[1776886094948,36.81,79038.97,11.5,-0.65938,0.00033,10.96206]
[1776886096963,36.81,79035.78,11.5,-0.66045,0.00033,10.94849]
[1776886097969,36.81,79033.3,11.5,-0.66127,0.00033,10.9379]
[1776886098977,36.81,79031.58,11.5,-0.66184,0.00033,10.93054]
[1776886099984,36.81,79029.84,11.5,-0.66242,0.00033,10.92304]
[1776886105019,36.8,79022.93,11.5,-0.66473,0.00033,10.89301]
[1776886110054,36.8,79022.22,11.5,-0.66498,0.00033,10.88968]
[1776886116523,36.8,79022.09,11.5,-0.66515,0.00033,10.88034]
[1776886117103,36.79,79017.48,11.5,-0.66668,0.00033,10.86005]
[1776886117758,36.79,79017.48,11.5,-0.66668,0.00033,10.86005]
[1776886118117,36.79,79013.31,11.5,-0.66806,0.00033,10.84164]
[1776886118985,36.79,79013.31,11.5,-0.66806,0.00033,10.84164]
[1776886119118,36.79,79017.9,11.5,-0.66654,0.00033,10.86186]
[1776886120005,36.79,79017.9,11.5,-0.66654,0.00033,10.86186]
[1776886120609,36.79,79017.9,11.5,-0.66654,0.00033,10.86186]
[1776886120558,36.79,79027.49,11.5,-0.66337,0.00033,10.90361]
[1776886121148,36.79,79046.23,11.5,-0.65712,0.00033,10.9833]
[1776886122420,36.79,79047.7,11.5,-0.65664,0.00033,10.98929]
[1776886124129,36.79,79048.49,11.5,-0.65638,0.00033,10.99258]
[1776886125208,36.79,79048.27,11.5,-0.65646,0.00033,10.9916]
[1776886125288,36.79,79048.27,11.5,-0.65646,0.00033,10.9916]
[1776886125389,36.79,79048.34,11.5,-0.65644,0.00033,10.99176]
[1776886125698,36.79,79048.34,11.5,-0.65644,0.00033,10.99176]
[1776886125750,36.79,79048.34,11.5,-0.65644,0.00033,10.99176]
[1776886126184,36.79,79049.0,11.5,-0.65622,0.00033,10.99451]
[1776886129207,36.78,79048.57,11.5,-0.65638,0.00033,10.99259]
[1776886129260,36.78,79048.57,11.5,-0.65638,0.00033,10.99259]
[1776886129310,36.78,79049.33,11.5,-0.65613,0.00033,10.99569]
[1776886129734,36.78,79049.33,11.5,-0.65613,0.00033,10.99569]
[1776886129786,36.78,79049.33,11.5,-0.65613,0.00033,10.99569]
[1776886130212,36.78,79049.61,11.5,-0.65604,0.00033,10.99678]
[1776886131221,36.78,79049.61,11.5,-0.65604,0.00033,10.99678]
[1776886131273,36.78,79049.61,11.5,-0.65604,0.00033,10.99678]
[1776886131322,36.78,79051.49,11.5,-0.65542,0.00034,11.0045]
[1776886136254,36.77,79054.69,11.5,-0.65437,0.00034,11.01747]
[1776886139219,36.77,79055.21,11.5,-0.6542,0.00034,11.01952]
[1776886141289,36.77,79043.63,11.5,-0.65809,0.00033,10.97121]
[1776886142295,36.77,79038.97,11.5,-0.65965,0.00033,10.95143]
[1776886143304,36.77,79035.87,11.5,-0.66069,0.00033,10.93819]
[1776886144310,36.77,79031.22,11.5,-0.66224,0.00033,10.91823]
[1776886145386,36.76,79028.41,11.5,-0.66319,0.00033,10.90598]
[1776886146324,36.76,79031.0,11.5,-0.66233,0.00033,10.91714]
[1776886153373,36.76,79031.87,11.5,-0.66205,0.00033,10.9207]
[1776886158408,36.76,79032.04,11.5,-0.66201,0.00033,10.92132]
[1776886159414,36.76,79029.66,11.5,-0.6628,0.00033,10.91105]
[1776886164450,36.76,79029.44,11.5,-0.66288,0.00033,10.91002]
[1776886171499,36.75,79029.22,11.5,-0.66307,0.00033,10.90038]
[1776886177541,36.75,79028.81,11.5,-0.66321,0.00033,10.89853]
[1776886183583,36.75,79028.67,11.5,-0.66326,0.00033,10.89786]
[1776886184590,36.75,79033.51,11.5,-0.66165,0.00033,10.91869]
[1776886185596,36.75,79035.99,11.5,-0.66082,0.00033,10.92928]
[1776886192645,36.75,79035.67,11.5,-0.66095,0.00033,10.92767]
[1776886195667,36.75,79043.82,11.5,-0.65823,0.00033,10.96221]
[1776886195824,36.75,79043.82,11.5,-0.65823,0.00033,10.96221]
[1776886196674,36.75,79048.76,11.5,-0.65657,0.00034,10.98293]
[1776886196819,36.75,79048.76,11.5,-0.65657,0.00034,10.98293]
[1776886197292,36.75,79048.76,11.5,-0.65657,0.00034,10.98293]
[1776886197793,36.75,79048.64,11.5,-0.65662,0.00034,10.98242]
[1776886200702,36.75,79050.47,11.5,-0.656,0.00034,10.99003]
[1776886200832,36.75,79050.47,11.5,-0.656,0.00034,10.99003]
[1776886201799,36.75,79049.9,11.5,-0.6562,0.00034,10.98764]
[1776886206744,36.74,79047.44,11.5,-0.65704,0.00034,10.97715]
[1776886209835,36.74,79048.36,11.5,-0.65674,0.00034,10.98092]
[1776886210320,36.74,79048.36,11.5,-0.65674,0.00034,10.98092]
[1776886216815,36.73,79048.56,11.5,-0.6567,0.00034,10.98142]
[1776886217822,36.73,79041.24,11.5,-0.65915,0.00033,10.95059]
[1776886218829,36.73,79036.78,11.5,-0.66064,0.00033,10.93162]
[1776886220842,36.73,79040.1,11.5,-0.65954,0.00033,10.94573]
[1776886223329,36.73,79039.28,11.5,-0.65981,0.00033,10.94223]
[1776886223373,36.73,79041.22,11.5,-0.65916,0.00033,10.95045]
[1776886223863,36.73,79049.26,11.5,-0.65647,0.00034,10.98423]
[1776886225376,36.73,79049.26,11.5,-0.65647,0.00034,10.98423]
[1776886225835,36.73,79050.83,11.5,-0.65595,0.00034,10.99073]
[1776886228861,36.73,79050.14,11.5,-0.65619,0.00034,10.98772]
[1776886233935,36.72,79049.4,11.5,-0.65656,0.00034,10.97582]
[1776886234873,36.72,79049.4,11.5,-0.65656,0.00034,10.97582]
[1776886234942,36.72,79051.01,11.5,-0.65602,0.00034,10.98253]
[1776886236517,36.72,79051.01,11.5,-0.65602,0.00034,10.98253]
[1776886236688,36.72,79051.01,11.5,-0.65602,0.00034,10.98253]
[1776886236747,36.72,79056.8,11.5,-0.65408,0.00034,11.00647]
[1776886236937,36.72,79056.8,11.5,-0.65408,0.00034,11.00647]
[1776886236956,36.72,79062.5,11.5,-0.65216,0.00034,11.02983]
[1776886238516,36.72,79068.57,11.5,-0.65012,0.00034,11.05433]
[1776886239263,36.72,79068.57,11.5,-0.65012,0.00034,11.05433]
[1776886239294,36.72,79068.49,11.5,-0.65015,0.00034,11.05401]
[1776886244221,36.71,79068.56,11.5,-0.65014,0.00034,11.05407]
[1776886244337,36.71,79068.56,11.5,-0.65014,0.00034,11.05407]
[1776886245631,36.71,79071.09,11.5,-0.6493,0.00034,11.06412]
[1776886250887,36.71,79071.78,11.5,-0.64908,0.00034,11.06674]
[1776886251349,36.71,79071.78,11.5,-0.64908,0.00034,11.06674]
[1776886251439,36.71,79069.59,11.5,-0.64982,0.00034,11.0579]
[1776886251872,36.71,79069.59,11.5,-0.64982,0.00034,11.0579]
[1776886252070,36.71,79066.85,11.5,-0.65075,0.00034,11.04681]
[1776886254083,36.7,79068.54,11.5,-0.65019,0.00034,11.05353]
[1776886259699,36.7,79069.23,11.5,-0.64997,0.00034,11.05616]
[1776886262427,36.7,79069.62,11.5,-0.64985,0.00034,11.05761]
[1776886263408,36.7,79069.75,11.5,-0.64981,0.00034,11.05805]
[1776886263660,36.7,79069.75,11.5,-0.64981,0.00034,11.05805]
[1776886263736,36.7,79073.78,11.5,-0.64845,0.00034,11.07416]
[1776886264367,36.7,79073.78,11.5,-0.64845,0.00034,11.07416]
[1776886264430,36.7,79070.22,11.5,-0.64966,0.00034,11.05989]
[1776886265369,36.7,79070.22,11.5,-0.64966,0.00034,11.05989]
[1776886265719,36.7,79070.22,11.5,-0.64966,0.00034,11.05989]
[1776886265797,36.69,79065.29,11.5,-0.65133,0.00034,11.0399]
[1776886267175,36.69,79063.63,11.5,-0.65189,0.00034,11.03313]
[1776886269056,36.69,79064.38,11.5,-0.65164,0.00034,11.03616]
[1776886269164,36.69,79064.38,11.5,-0.65164,0.00034,11.03616]
[1776886271202,36.69,79061.53,11.5,-0.65261,0.00034,11.0244]
[1776886271979,36.69,79061.53,11.5,-0.65261,0.00034,11.0244]
[1776886272314,36.69,79061.53,11.5,-0.65261,0.00034,11.0244]
[1776886272394,36.69,79061.53,11.5,-0.65261,0.00034,11.0244]
[1776886272446,36.69,79061.53,11.5,-0.65261,0.00034,11.0244]
[1776886272526,36.69,79058.85,11.5,-0.65352,0.00034,11.01334]
[1776886273611,36.69,79049.92,11.5,-0.65654,0.00034,10.97624]
[1776886274224,36.69,79038.34,11.5,-0.66042,0.00033,10.92733]
[1776886275231,36.69,79031.26,11.5,-0.66279,0.00033,10.8969]
[1776886280553,36.68,79030.84,11.5,-0.66294,0.00033,10.89487]
[1776886283826,36.68,79035.12,11.5,-0.66153,0.00033,10.91308]
[1776886284295,36.68,79043.97,11.5,-0.65857,0.00034,10.95078]
[1776886285302,36.68,79046.87,11.5,-0.6576,0.00034,10.96295]
[1776886291348,36.67,79048.7,11.5,-0.65712,0.00034,10.96172]
[1776886292419,36.67,79048.7,11.5,-0.65712,0.00034,10.96172]
[1776886292471,36.67,79048.7,11.5,-0.65712,0.00034,10.96172]
[1776886292520,36.67,79049.43,11.5,-0.65688,0.00034,10.96471]
[1776886295451,36.67,79049.81,11.5,-0.65675,0.00034,10.96626]
[1776886296788,36.67,79049.06,11.5,-0.65701,0.00034,10.96304]
[1776886297453,36.67,79048.83,11.5,-0.65709,0.00034,10.96207]
[1776886297812,36.67,79048.83,11.5,-0.65709,0.00034,10.96207]
[1776886297534,36.67,79065.39,11.5,-0.65151,0.00034,11.03044]
[1776886298674,36.66,79084.3,11.5,-0.6451,0.00034,11.10593]
[1776886298905,36.66,79084.3,11.5,-0.6451,0.00034,11.10593]
[1776886299037,36.66,79084.3,11.5,-0.6451,0.00034,11.10593]
[1776886299063,36.66,79084.3,11.5,-0.6451,0.00034,11.10593]
[1776886299406,36.66,79085.22,11.5,-0.64478,0.00034,11.10953]
[1776886300413,36.66,79086.88,11.5,-0.64422,0.00034,11.11596]
[1776886302803,36.66,79087.1,11.5,-0.64415,0.00034,11.11678]
[1776886304762,36.66,79085.01,11.5,-0.64487,0.00034,11.10857]
[1776886308853,36.66,79083.48,11.5,-0.6454,0.00034,11.1024]
[1776886312497,36.66,79085.52,11.5,-0.64472,0.00034,11.11027]
[1776886317532,36.65,79085.57,11.5,-0.64472,0.00034,11.11032]
[1776886322567,36.65,79084.8,11.5,-0.64499,0.00034,11.10718]
[1776886323750,36.65,79084.8,11.5,-0.64499,0.00034,11.10718]
[1776886324581,36.65,79081.56,11.5,-0.6461,0.00034,11.09437]
[1776886325588,36.65,79078.06,11.5,-0.64729,0.00034,11.08047]
[1776886328609,36.64,79073.64,11.5,-0.6488,0.00034,11.06272]
[1776886333644,36.64,79077.25,11.5,-0.64759,0.00034,11.07701]
[1776886334651,36.64,79079.85,11.5,-0.64671,0.00034,11.08729]
[1776886336664,36.64,79077.42,11.5,-0.64754,0.00034,11.07756]
[1776886338681,36.64,79074.14,11.5,-0.64866,0.00034,11.0644]
[1776886350199,36.63,79073.76,11.5,-0.6488,0.00034,11.0628]
[1776886350254,36.63,79073.76,11.5,-0.6488,0.00034,11.0628]
[1776886350506,36.63,79073.76,11.5,-0.6488,0.00034,11.0628]
[1776886350539,36.63,79073.76,11.5,-0.6488,0.00034,11.0628]
[1776886350677,36.63,79073.76,11.5,-0.6488,0.00034,11.0628]
[1776886350765,36.63,79065.53,11.5,-0.65161,0.00034,11.02927]
[1776886351020,36.63,79065.53,11.5,-0.65161,0.00034,11.02927]
[1776886351138,36.63,79065.53,11.5,-0.65161,0.00034,11.02927]
[1776886351771,36.63,79059.11,11.5,-0.65389,0.00034,10.99435]
[1776886352944,36.63,79057.64,11.5,-0.65439,0.00034,10.98823]
[1776886353786,36.62,79052.43,11.5,-0.65615,0.00034,10.96649]
[1776886354793,36.62,79048.27,11.5,-0.65756,0.00034,10.94898]
[1776886355651,36.62,79048.27,11.5,-0.65756,0.00034,10.94898]
[1776886355800,36.62,79058.55,11.5,-0.6541,0.00034,10.99184]
[1776886356039,36.62,79058.55,11.5,-0.6541,0.00034,10.99184]
[1776886356532,36.62,79058.55,11.5,-0.6541,0.00034,10.99184]
[1776886356644,36.62,79058.55,11.5,-0.6541,0.00034,10.99184]
[1776886356807,36.62,79061.88,11.5,-0.65297,0.00034,11.00554]
[1776886359828,36.62,79059.98,11.5,-0.65362,0.00034,10.99768]
[1776886360526,36.62,79059.98,11.5,-0.65362,0.00034,10.99768]
[1776886361003,36.62,79058.98,11.5,-0.65396,0.00034,10.9935]
[1776886361548,36.62,79058.98,11.5,-0.65396,0.00034,10.9935]
[1776886361600,36.62,79058.98,11.5,-0.65396,0.00034,10.9935]
[1776886361842,36.62,79061.72,11.5,-0.65303,0.00034,11.00477]
[1776886362229,36.62,79061.72,11.5,-0.65303,0.00034,11.00477]
[1776886362390,36.62,79061.72,11.5,-0.65303,0.00034,11.00477]
[1776886362849,36.62,79063.79,11.5,-0.65234,0.00034,11.01324]
[1776886367887,36.62,79062.21,11.5,-0.65287,0.00034,11.00672]
[1776886372257,36.62,79061.29,11.5,-0.65319,0.00034,11.00289]
[1776886372262,36.62,79061.29,11.5,-0.65319,0.00034,11.00289]
[1776886372922,36.62,79064.77,11.5,-0.65201,0.00034,11.01713]
[1776886373929,36.62,79068.18,11.5,-0.65086,0.00034,11.03098]
[1776886374936,36.62,79066.11,11.5,-0.65156,0.00034,11.02253]
[1776886375179,36.62,79066.11,11.5,-0.65156,0.00034,11.02253]
[1776886375942,36.62,79064.02,11.5,-0.65227,0.00034,11.01399]
[1776886378542,36.62,79065.01,11.5,-0.65194,0.00034,11.01801]
[1776886378644,36.61,79062.29,11.5,-0.65287,0.00034,11.0068]
[1776886379971,36.61,79060.2,11.5,-0.65358,0.00034,10.99815]
[1776886380978,36.61,79058.03,11.5,-0.65432,0.00034,10.98915]
[1776886381984,36.61,79054.4,11.5,-0.65555,0.00034,10.97404]
[1776886386578,36.61,79055.26,11.5,-0.65526,0.00034,10.97753]
[1776886386606,36.61,79055.26,11.5,-0.65526,0.00034,10.97753]
[1776886386935,36.61,79055.26,11.5,-0.65526,0.00034,10.97753]
[1776886386677,36.61,79057.07,11.5,-0.65466,0.00034,10.98498]
[1776886387583,36.61,79057.07,11.5,-0.65466,0.00034,10.98498]
[1776886387586,36.61,79059.42,11.5,-0.65386,0.00034,10.9947]
[1776886389071,36.61,79058.43,11.5,-0.6542,0.00034,10.99056]
[1776886390572,36.61,79058.6,11.5,-0.65415,0.00034,10.99122]
[1776886391079,36.6,79058.92,11.5,-0.65405,0.00034,10.99246]
[1776886392566,36.6,79058.82,11.5,-0.65408,0.00034,10.99205]
[1776886393071,36.6,79058.43,11.5,-0.65422,0.00034,10.9904]
[1776886393582,36.6,79058.43,11.5,-0.65422,0.00034,10.9904]
[1776886396089,36.6,79058.15,11.5,-0.65432,0.00034,10.98912]
[1776886398436,36.6,79059.28,11.5,-0.65395,0.00034,10.99371]
[1776886400100,36.6,79059.3,11.5,-0.65395,0.00034,10.99371]
[1776886400719,36.6,79059.3,11.5,-0.65395,0.00034,10.99371]
[1776886401120,36.6,79050.83,11.5,-0.65681,0.00034,10.95837]
[1776886402127,36.6,79037.29,11.5,-0.66137,0.00034,10.90085]
[1776886403134,36.6,79037.99,11.5,-0.66113,0.00034,10.90388]
[1776886408169,36.6,79037.02,11.5,-0.66146,0.00034,10.89962]
[1776886410301,36.59,79032.74,11.5,-0.6629,0.00033,10.88111]
[1776886411190,36.59,79028.42,11.5,-0.66446,0.00033,10.85366]
[1776886415218,36.59,79023.46,11.5,-0.66612,0.00033,10.83181]
[1776886416694,36.59,79017.2,11.5,-0.66822,0.00033,10.80402]
[1776886418937,36.59,79022.21,11.5,-0.66655,0.00033,10.82616]
[1776886419422,36.59,79024.26,11.5,-0.66587,0.00033,10.8352]
[1776886421262,36.59,79027.14,11.5,-0.66491,0.00033,10.84774]
[1776886424283,36.58,79028.73,11.5,-0.66439,0.00033,10.85452]
[1776886425290,36.58,79024.68,11.5,-0.66575,0.00033,10.83672]
[1776886426196,36.58,79024.68,11.5,-0.66575,0.00033,10.83672]
[1776886426777,36.58,79024.68,11.5,-0.66575,0.00033,10.83672]
[1776886426836,36.58,79018.89,11.5,-0.66769,0.00033,10.81103]
[1776886427933,36.58,79005.49,11.5,-0.67215,0.00033,10.75079]
[1776886428317,36.58,78992.45,11.5,-0.67647,0.00033,10.691]
[1776886429324,36.58,78990.64,11.5,-0.67707,0.00033,10.68258]
[1776886430398,36.58,78990.64,11.5,-0.67707,0.00033,10.68258]
[1776886432345,36.58,78988.42,11.5,-0.6778,0.00033,10.67218]
[1776886433131,36.58,78988.42,11.5,-0.6778,0.00033,10.67218]
[1776886433352,36.58,78986.28,11.5,-0.67851,0.00033,10.66218]
[1776886435002,36.58,78984.53,11.5,-0.67909,0.00033,10.65398]
[1776886439409,36.58,78985.5,11.5,-0.67878,0.00033,10.65839]
[1776886439454,36.58,78980.31,11.5,-0.68049,0.00033,10.63395]
[1776886441292,36.58,78980.87,11.5,-0.6803,0.00033,10.63656]
[1776886441301,36.58,78980.87,11.5,-0.6803,0.00033,10.63656]
[1776886441437,36.58,78980.87,11.5,-0.6803,0.00033,10.63656]
[1776886441452,36.58,78980.87,11.5,-0.6803,0.00033,10.63656]
[1776886441986,36.58,78976.64,11.5,-0.68169,0.00033,10.61653]
[1776886442481,36.58,78976.64,11.5,-0.68169,0.00033,10.61653]
[1776886442692,36.58,78976.64,11.5,-0.68169,0.00033,10.61653]
[1776886442746,36.57,78951.32,11.5,-0.68995,0.00032,10.49421]
[1776886443435,36.57,78946.75,11.5,-0.69143,0.00032,10.47168]
[1776886444442,36.57,78953.99,11.5,-0.68909,0.00032,10.50731]
[1776886445449,36.57,78960.97,11.5,-0.68682,0.00033,10.5413]
[1776886446478,36.57,78960.97,11.5,-0.68682,0.00033,10.5413]
[1776886446509,36.57,78964.12,11.5,-0.6858,0.00033,10.55649]
[1776886447462,36.57,78968.71,11.5,-0.6843,0.00033,10.57857]
[1776886448470,36.57,78972.51,11.5,-0.68306,0.00033,10.59672]
[1776886449449,36.57,78972.51,11.5,-0.68306,0.00033,10.59672]
[1776886449477,36.57,78974.57,11.5,-0.68239,0.00033,10.60649]
[1776886450484,36.57,78981.36,11.5,-0.68016,0.00033,10.63863]
[1776886452956,36.57,78982.71,11.5,-0.67972,0.00033,10.64495]
[1776886458247,36.57,78982.67,11.5,-0.67975,0.00033,10.64455]
[1776886464733,36.57,78982.51,11.5,-0.67981,0.00033,10.64367]
[1776886464796,36.56,78984.09,11.5,-0.6793,0.00033,10.65096]
[1776886469617,36.56,78982.55,11.5,-0.67981,0.00033,10.64368]
[1776886470624,36.56,78975.92,11.5,-0.68199,0.00033,10.61232]
[1776886471631,36.56,78973.31,11.5,-0.68296,0.00033,10.59111]
[1776886476668,36.56,78971.55,11.5,-0.68356,0.00033,10.58245]
[1776886477674,36.56,78969.99,11.5,-0.68407,0.00033,10.57493]
[1776886479688,36.56,78973.02,11.5,-0.68308,0.00033,10.58935]
[1776886480696,36.56,78977.07,11.5,-0.68175,0.00033,10.60866]
[1776886484723,36.56,78978.53,11.5,-0.68127,0.00033,10.61559]
[1776886489759,36.56,78977.35,11.5,-0.68167,0.00033,10.60992]
[1776886492780,36.56,78974.8,11.5,-0.68251,0.00033,10.59774]
[1776886493788,36.56,78973.35,11.5,-0.68299,0.00033,10.59077]
[1776886494795,36.56,78968.79,11.5,-0.68448,0.00033,10.56893]
[1776886495800,36.55,78959.37,11.5,-0.68756,0.00033,10.52329]
[1776886496808,36.55,78961.25,11.5,-0.68695,0.00033,10.53244]
[1776886500755,36.55,78961.91,11.5,-0.68674,0.00033,10.53548]
[1776886500949,36.55,78952.41,11.5,-0.68984,0.00032,10.48902]
[1776886501843,36.55,78943.63,11.5,-0.69269,0.00032,10.44554]
[1776886502858,36.55,78935.4,11.5,-0.69535,0.00032,10.40429]
[1776886503151,36.55,78935.4,11.5,-0.69535,0.00032,10.40429]
[1776886503511,36.55,78935.4,11.5,-0.69535,0.00032,10.40429]
[1776886503830,36.55,78935.4,11.5,-0.69535,0.00032,10.40429]
[1776886503858,36.55,78910.73,11.5,-0.70327,0.00032,10.2782]
[1776886504785,36.55,78910.73,11.5,-0.70327,0.00032,10.2782]
[1776886504865,36.55,78903.92,11.5,-0.70543,0.00032,10.24274]
[1776886505871,36.55,78907.29,11.5,-0.70437,0.00032,10.26028]
[1776886507885,36.55,78905.35,11.5,-0.70499,0.00032,10.25007]
[1776886508893,36.54,78907.93,11.5,-0.70417,0.00032,10.26346]
[1776886509900,36.54,78911.31,11.5,-0.7031,0.00032,10.28095]
[1776886511917,36.54,78910.05,11.5,-0.70351,0.00032,10.27428]
[1776886514938,36.54,78908.45,11.5,-0.70403,0.00032,10.26576]
[1776886516951,36.54,78911.67,11.5,-0.70301,0.00032,10.28235]
[1776886517959,36.54,78908.97,11.5,-0.70388,0.00032,10.26827]
[1776886518966,36.54,78905.41,11.5,-0.70502,0.00032,10.24966]
[1776886519973,36.54,78899.1,11.5,-0.70702,0.00032,10.21655]
[1776886521987,36.54,78905.5,11.5,-0.70499,0.00032,10.25003]
[1776886522994,36.53,78912.17,11.5,-0.70287,0.00032,10.28465]
[1776886523841,36.53,78912.17,11.5,-0.70287,0.00032,10.28465]
[1776886524002,36.53,78904.29,11.5,-0.70539,0.00032,10.24358]
[1776886524147,36.53,78904.29,11.5,-0.70539,0.00032,10.24358]
[1776886524751,36.53,78904.29,11.5,-0.70539,0.00032,10.24358]
[1776886525009,36.53,78886.79,11.5,-0.71093,0.00032,10.15108]
[1776886526015,36.53,78885.41,11.5,-0.71137,0.00031,10.14368]
[1776886528029,36.53,78881.49,11.5,-0.71261,0.00031,10.12259]
[1776886528390,36.53,78881.49,11.5,-0.71261,0.00031,10.12259]
[1776886529036,36.53,78877.52,11.5,-0.71386,0.00031,10.10119]
[1776886529849,36.53,78877.52,11.5,-0.71386,0.00031,10.10119]
[1776886530043,36.53,78874.98,11.5,-0.71465,0.00031,10.08743]
[1776886531050,36.53,78876.81,11.5,-0.71422,0.00031,10.08827]
[1776886533064,36.53,78878.06,11.5,-0.71383,0.00031,10.09494]
[1776886537731,36.53,78877.27,11.5,-0.71408,0.00031,10.09063]
[1776886544639,36.52,78878.4,11.5,-0.71374,0.00031,10.09645]
[1776886544740,36.52,78882.16,11.5,-0.71256,0.00031,10.11666]
[1776886547590,36.52,78882.1,11.5,-0.71258,0.00031,10.11631]
[1776886547706,36.52,78882.1,11.5,-0.71258,0.00031,10.11631]
[1776886547944,36.52,78881.5,11.5,-0.71277,0.00031,10.11313]
[1776886548717,36.52,78881.5,11.5,-0.71277,0.00031,10.11313]
[1776886548818,36.53,78889.91,11.5,-0.71012,0.00032,10.15808]
[1776886549180,36.53,78895.09,11.5,-0.70848,0.00032,10.18554]
[1776886550186,36.53,78890.39,11.5,-0.70996,0.00032,10.16062]
[1776886551727,36.53,78890.39,11.5,-0.70996,0.00032,10.16062]
[1776886551820,36.53,78884.85,11.5,-0.71171,0.00031,10.13113]
[1776886552747,36.53,78884.85,11.5,-0.71171,0.00031,10.13113]
[1776886552753,36.53,78887.09,11.5,-0.711,0.00032,10.14309]
[1776886554010,36.53,78887.09,11.5,-0.711,0.00032,10.14309]
[1776886554050,36.53,78882.66,11.5,-0.7124,0.00031,10.11941]
[1776886555097,36.53,78882.66,11.5,-0.7124,0.00031,10.11941]
[1776886554215,36.53,78868.81,11.5,-0.71674,0.00031,10.04462]
[1776886555252,36.53,78868.81,11.5,-0.71674,0.00031,10.04462]
[1776886555278,36.53,78859.69,11.5,-0.71958,0.00031,9.99476]
[1776886556229,36.53,78861.67,11.5,-0.71896,0.00031,10.00565]
[1776886560069,36.53,78861.73,11.5,-0.71894,0.00031,10.006]
[1776886562271,36.53,78857.36,11.5,-0.7203,0.00031,9.98204]
[1776886563278,36.53,78855.26,11.5,-0.72095,0.00031,9.97043]
[1776886564482,36.53,78855.26,11.5,-0.72095,0.00031,9.97043]
[1776886565292,36.53,78857.6,11.5,-0.72023,0.00031,9.98334]
[1776886566299,36.53,78859.7,11.5,-0.71957,0.00031,9.99491]
[1776886567306,36.53,78862.59,11.5,-0.71867,0.00031,10.01077]
[1776886569118,36.53,78862.59,11.5,-0.71867,0.00031,10.01077]
[1776886569143,36.53,78864.62,11.5,-0.71804,0.00031,10.02183]
[1776886569845,36.53,78864.62,11.5,-0.71804,0.00031,10.02183]
[1776886569850,36.53,78857.79,11.5,-0.72017,0.00031,9.98438]
[1776886570428,36.53,78857.79,11.5,-0.72017,0.00031,9.98438]
[1776886571148,36.53,78857.79,11.5,-0.72017,0.00031,9.98438]
[1776886570527,36.53,78852.09,11.5,-0.72194,0.00031,9.95294]
[1776886573348,36.53,78850.13,11.5,-0.72254,0.00031,9.94206]
[1776886574354,36.53,78852.23,11.5,-0.72189,0.00031,9.95373]
[1776886575361,36.53,78853.81,11.5,-0.7214,0.00031,9.9625]
[1776886576369,36.53,78854.97,11.5,-0.72104,0.00031,9.96892]
[1776886578382,36.53,78853.14,11.5,-0.7216,0.00031,9.95885]
[1776886582026,36.53,78853.42,11.5,-0.72151,0.00031,9.96045]
[1776886582261,36.53,78852.46,11.5,-0.72181,0.00031,9.95519]
[1776886583120,36.53,78852.46,11.5,-0.72181,0.00031,9.95519]
[1776886582411,36.53,78837.49,11.5,-0.72643,0.00031,9.87181]
[1776886583418,36.53,78830.88,11.5,-0.72845,0.00031,9.8346]
[1776886585037,36.53,78830.88,11.5,-0.72845,0.00031,9.8346]
[1776886585432,36.53,78818.61,11.5,-0.73219,0.0003,9.765]
[1776886586345,36.53,78818.61,11.5,-0.73219,0.0003,9.765]
[1776886586439,36.53,78812.7,11.5,-0.73399,0.0003,9.7311]
[1776886588453,36.53,78811.06,11.5,-0.73449,0.0003,9.7217]
[1776886589460,36.53,78816.69,11.5,-0.73278,0.0003,9.75395]
[1776886591474,36.53,78819.08,11.5,-0.73219,0.0003,9.75851]
[1776886593158,36.53,78823.85,11.5,-0.73074,0.00031,9.78569]
[1776886593588,36.53,78829.88,11.5,-0.7289,0.00031,9.81987]
[1776886595502,36.53,78832.67,11.5,-0.72804,0.00031,9.83558]
[1776886600536,36.53,78835.05,11.5,-0.72731,0.00031,9.84911]
[1776886601544,36.53,78836.26,11.5,-0.72693,0.00031,9.85593]
[1776886602280,36.53,78836.26,11.5,-0.72693,0.00031,9.85593]
[1776886602550,36.53,78837.62,11.5,-0.72652,0.00031,9.86358]
[1776886603558,36.53,78839.82,11.5,-0.72583,0.00031,9.876]
[1776886604565,36.53,78842.18,11.5,-0.7251,0.00031,9.88926]
[1776886606222,36.53,78841.75,11.5,-0.72523,0.00031,9.88691]
[1776886608699,36.53,78843.43,11.5,-0.72471,0.00031,9.8964]
[1776886611918,36.53,78843.37,11.5,-0.72472,0.00031,9.8962]
[1776886612621,36.54,78833.84,11.5,-0.72765,0.00031,9.84288]
[1776886613628,36.54,78831.4,11.5,-0.72839,0.00031,9.82923]
[1776886614635,36.54,78833.52,11.5,-0.72773,0.00031,9.84129]
[1776886616649,36.54,78832.2,11.5,-0.72813,0.00031,9.83398]
[1776886617656,36.54,78818.44,11.5,-0.73233,0.0003,9.75597]
[1776886618663,36.54,78816.64,11.5,-0.73285,0.0003,9.74613]
[1776886621684,36.56,78817.79,11.5,-0.73241,0.0003,9.75427]
[1776886626719,36.56,78817.31,11.5,-0.73253,0.0003,9.75215]
[1776886627726,36.56,78820.8,11.5,-0.73146,0.0003,9.77209]
[1776886628732,36.57,78822.81,11.5,-0.73085,0.0003,9.78356]
[1776886629740,36.57,78824.06,11.5,-0.73047,0.0003,9.79068]
[1776886630747,36.57,78826.24,11.5,-0.7298,0.00031,9.80305]
[1776886631682,36.57,78826.24,11.5,-0.7298,0.00031,9.80305]
[1776886631860,36.57,78826.24,11.5,-0.7298,0.00031,9.80305]
[1776886631991,36.57,78826.64,11.5,-0.72968,0.00031,9.80533]
[1776886635778,36.57,78827.19,11.5,-0.72951,0.00031,9.80847]
[1776886635782,36.57,78828.41,11.5,-0.72913,0.00031,9.81537]
[1776886636789,36.57,78829.92,11.5,-0.72867,0.00031,9.8239]
[1776886640817,36.57,78834.49,11.5,-0.72726,0.00031,9.8498]
[1776886641771,36.57,78834.49,11.5,-0.72726,0.00031,9.8498]
[1776886641824,36.57,78837.42,11.5,-0.72637,0.00031,9.86623]
[1776886642956,36.57,78837.42,11.5,-0.72637,0.00031,9.86623]
[1776886643224,36.57,78837.42,11.5,-0.72637,0.00031,9.86623]
[1776886642966,36.57,78842.14,11.5,-0.7249,0.00031,9.89279]
[1776886643838,36.57,78845.8,11.5,-0.72378,0.00031,9.91317]
[1776886644845,36.57,78847.1,11.5,-0.72337,0.00031,9.92044]
[1776886649880,36.57,78846.68,11.5,-0.7235,0.00031,9.91823]
[1776886651906,36.57,78846.17,11.5,-0.72365,0.00031,9.91542]
[1776886654919,36.57,78846.92,11.5,-0.72355,0.00031,9.91058]
[1776886655020,36.57,78850.11,11.5,-0.72256,0.00031,9.92833]
[1776886655988,36.57,78853.5,11.5,-0.72151,0.00031,9.94716]
[1776886656929,36.57,78855.17,11.5,-0.72099,0.00031,9.95637]
[1776886661139,36.58,78854.3,11.5,-0.72125,0.00031,9.95178]
[1776886661229,36.58,78854.3,11.5,-0.72125,0.00031,9.95178]
[1776886661990,36.58,78854.34,11.5,-0.72123,0.00031,9.95213]
[1776886662083,36.58,78854.34,11.5,-0.72123,0.00031,9.95213]
[1776886662104,36.58,78864.86,11.5,-0.71795,0.00031,10.00995]
[1776886662746,36.58,78864.86,11.5,-0.71795,0.00031,10.00995]
[1776886662971,36.58,78874.0,11.5,-0.7151,0.00031,10.05956]
[1776886664221,36.58,78874.02,11.5,-0.71508,0.00031,10.05977]
[1776886665254,36.58,78874.02,11.5,-0.71508,0.00031,10.05977]
[1776886665308,36.58,78873.78,11.5,-0.71516,0.00031,10.0585]
[1776886665357,36.58,78873.78,11.5,-0.71516,0.00031,10.0585]
[1776886665864,36.58,78873.78,11.5,-0.71516,0.00031,10.0585]
[1776886665942,36.58,78873.78,11.5,-0.71516,0.00031,10.0585]
[1776886665992,36.58,78873.33,11.5,-0.7153,0.00031,10.05603]
[1776886671027,36.58,78880.92,11.5,-0.71292,0.00031,10.09691]
[1776886672034,36.58,78884.1,11.5,-0.71191,0.00031,10.11399]
[1776886673040,36.58,78886.98,11.5,-0.71101,0.00032,10.12939]
[1776886674197,36.58,78886.98,11.5,-0.71101,0.00032,10.12939]
[1776886674266,36.58,78889.81,11.5,-0.71011,0.00032,10.14446]
[1776886676156,36.58,78889.1,11.5,-0.71033,0.00032,10.1407]
[1776886676222,36.58,78891.07,11.5,-0.70971,0.00032,10.15117]
[1776886678075,36.58,78893.12,11.5,-0.70906,0.00032,10.16206]
[1776886680091,36.58,78891.78,11.5,-0.70949,0.00032,10.15498]
[1776886680721,36.58,78891.78,11.5,-0.70949,0.00032,10.15498]
[1776886681097,36.58,78888.79,11.5,-0.71043,0.00032,10.1391]
[1776886682104,36.58,78885.07,11.5,-0.7116,0.00031,10.1193]
[1776886685125,36.58,78882.84,11.5,-0.7123,0.00031,10.10737]
[1776886686137,36.58,78884.08,11.5,-0.71191,0.00031,10.11398]
[1776886688146,36.58,78885.68,11.5,-0.71141,0.00031,10.12248]
[1776886689153,36.58,78887.19,11.5,-0.71094,0.00032,10.13052]
[1776886690127,36.58,78887.19,11.5,-0.71094,0.00032,10.13052]
[1776886690164,36.58,78888.4,11.5,-0.71056,0.00032,10.13696]
[1776886691171,36.58,78892.26,11.5,-0.70934,0.00032,10.15743]
[1776886692178,36.58,78894.65,11.5,-0.70858,0.00032,10.17007]
[1776886693185,36.58,78896.65,11.5,-0.70795,0.00032,10.18061]
[1776886694070,36.58,78896.65,11.5,-0.70795,0.00032,10.18061]
[1776886694192,36.58,78894.97,11.5,-0.70848,0.00032,10.17173]
[1776886694612,36.58,78894.97,11.5,-0.70848,0.00032,10.17173]
[1776886695199,36.58,78892.98,11.5,-0.70911,0.00032,10.1612]
[1776886700234,36.58,78894.25,11.5,-0.70871,0.00032,10.1679]
[1776886702144,36.58,78894.19,11.5,-0.70873,0.00032,10.16758]
[1776886707229,36.58,78894.12,11.5,-0.70876,0.00032,10.16718]
[1776886707283,36.58,78892.84,11.5,-0.70916,0.00032,10.16041]
[1776886708290,36.58,78886.1,11.5,-0.71129,0.00032,10.12458]
[1776886709297,36.58,78884.37,11.5,-0.71183,0.00031,10.11535]
[1776886710304,36.58,78885.47,11.5,-0.71149,0.00031,10.12124]
[1776886711311,36.58,78886.58,11.5,-0.71127,0.00032,10.11817]
[1776886713325,36.58,78889.05,11.5,-0.71049,0.00032,10.13132]
[1776886715339,36.58,78886.92,11.5,-0.71116,0.00032,10.11997]
[1776886717352,36.58,78885.28,11.5,-0.71168,0.00032,10.11123]
[1776886719367,36.58,78888.55,11.5,-0.71065,0.00032,10.12867]
[1776886724241,36.58,78889.35,11.5,-0.7104,0.00032,10.1329]
[1776886724402,36.58,78894.12,11.5,-0.70889,0.00032,10.15817]
[1776886725408,36.58,78897.51,11.5,-0.70782,0.00032,10.17604]
[1776886726416,36.58,78903.85,11.5,-0.7058,0.00032,10.2093]
[1776886727422,36.58,78906.15,11.5,-0.70507,0.00032,10.22128]
[1776886732458,36.58,78905.63,11.5,-0.70525,0.00032,10.21835]
[1776886734472,36.58,78903.18,11.5,-0.70604,0.00032,10.20547]
[1776886739507,36.57,78902.87,11.5,-0.70614,0.00032,10.2037]
[1776886744542,36.57,78902.7,11.5,-0.70621,0.00032,10.2027]
[1776886746556,36.57,78905.85,11.5,-0.70521,0.00032,10.21912]
[1776886747563,36.57,78908.87,11.5,-0.70425,0.00032,10.23481]
[1776886752598,36.57,78908.31,11.5,-0.70444,0.00032,10.23164]
[1776886757633,36.57,78907.14,11.5,-0.70483,0.00032,10.22531]
[1776886762668,36.56,78907.19,11.5,-0.70483,0.00032,10.22536]
[1776886765689,36.56,78908.48,11.5,-0.70442,0.00032,10.23196]
[1776886766696,36.56,78907.14,11.5,-0.70485,0.00032,10.22493]
[1776886771730,36.56,78906.57,11.5,-0.70517,0.00032,10.21281]
[1776886776766,36.56,78906.55,11.5,-0.70519,0.00032,10.21255]
[1776886778780,36.56,78907.95,11.5,-0.70475,0.00032,10.21978]
[1776886783815,36.55,78906.62,11.5,-0.70518,0.00032,10.21266]
[1776886787842,36.55,78904.93,11.5,-0.70573,0.00032,10.2037]
[1776886792877,36.55,78904.61,11.5,-0.70584,0.00032,10.20191]
[1776886797913,36.55,78904.53,11.5,-0.70587,0.00032,10.20139]
[1776886798920,36.55,78900.07,11.5,-0.70729,0.00032,10.17797]
[1776886799926,36.55,78898.0,11.5,-0.70795,0.00032,10.16705]
[1776886800934,36.55,78900.09,11.5,-0.70729,0.00032,10.17805]
[1776886801471,36.55,78900.09,11.5,-0.70729,0.00032,10.17805]
[1776886801941,36.55,78888.72,11.5,-0.71089,0.00032,10.11784]
[1776886802948,36.55,78874.55,11.5,-0.71536,0.00031,10.0416]
[1776886803955,36.55,78875.41,11.5,-0.7151,0.00031,10.04616]
[1776886804962,36.55,78875.81,11.5,-0.71497,0.00031,10.04831]
[1776886806976,36.55,78878.5,11.5,-0.71413,0.00031,10.06277]
[1776886812014,36.55,78877.9,11.5,-0.71432,0.00031,10.05956]
[1776886817049,36.54,78877.47,11.5,-0.71446,0.00031,10.05707]
[1776886822084,36.54,78877.53,11.5,-0.71445,0.00031,10.05725]
[1776886825105,36.54,78876.27,11.5,-0.71485,0.00031,10.05036]
[1776886826112,36.54,78866.63,11.5,-0.71788,0.00031,9.99796]
[1776886827119,36.54,78862.37,11.5,-0.71921,0.00031,9.97458]
[1776886829133,36.54,78863.05,11.5,-0.719,0.00031,9.97826]
[1776886830142,36.54,78866.33,11.5,-0.71798,0.00031,9.99619]
[1776886832156,36.54,78868.44,11.5,-0.71746,0.00031,9.99858]
[1776886836185,36.54,78870.44,11.5,-0.71684,0.00031,10.00931]
[1776886837191,36.54,78871.55,11.5,-0.71649,0.00031,10.0153]
[1776886842225,36.53,78871.16,11.5,-0.71663,0.00031,10.01292]
[1776886844240,36.53,78872.84,11.5,-0.71611,0.00031,10.02194]
[1776886847261,36.53,78871.25,11.5,-0.71661,0.00031,10.01324]
[1776886850060,36.53,78872.0,11.5,-0.71638,0.00031,10.01729]
[1776886850201,36.53,78872.0,11.5,-0.71638,0.00031,10.01729]
[1776886850282,36.53,78873.05,11.5,-0.71605,0.00031,10.02299]
[1776886851160,36.53,78873.05,11.5,-0.71605,0.00031,10.02299]
[1776886851289,36.53,78874.55,11.5,-0.71558,0.00031,10.03111]
[1776886852211,36.53,78874.55,11.5,-0.71558,0.00031,10.03111]
[1776886857331,36.53,78875.26,11.5,-0.71536,0.00031,10.03488]
[1776886859345,36.53,78881.26,11.5,-0.71348,0.00032,10.06722]
[1776886860352,36.53,78885.15,11.5,-0.71225,0.00032,10.08805]
[1776886862209,36.53,78885.96,11.5,-0.712,0.00032,10.09238]
[1776886863373,36.53,78884.15,11.5,-0.71257,0.00032,10.08267]
[1776886864380,36.53,78879.06,11.5,-0.71417,0.00031,10.05531]
[1776886865391,36.53,78876.01,11.5,-0.71514,0.00031,10.03879]
[1776886866398,36.53,78877.16,11.5,-0.71478,0.00031,10.04498]
[1776886867008,36.53,78877.16,11.5,-0.71478,0.00031,10.04498]
[1776886867071,36.53,78877.16,11.5,-0.71478,0.00031,10.04498]
[1776886867404,36.53,78878.04,11.5,-0.7145,0.00031,10.0497]
[1776886869419,36.53,78879.9,11.5,-0.71392,0.00031,10.05964]
[1776886870427,36.53,78885.48,11.5,-0.71216,0.00032,10.08964]
[1776886871433,36.53,78887.66,11.5,-0.71147,0.00032,10.10129]
[1776886873452,36.53,78888.85,11.5,-0.7111,0.00032,10.10762]
[1776886875466,36.53,78887.07,11.5,-0.71166,0.00032,10.09807]
[1776886880501,36.53,78886.55,11.5,-0.71183,0.00032,10.09524]
[1776886881509,36.53,78884.22,11.5,-0.71257,0.00032,10.08275]
[1776886882515,36.53,78880.77,11.5,-0.71365,0.00031,10.06422]
[1776886883521,36.53,78877.93,11.5,-0.71455,0.00031,10.04893]
[1776886885536,36.53,78880.53,11.5,-0.71372,0.00031,10.06302]
[1776886886543,36.53,78881.85,11.5,-0.71331,0.00032,10.07014]
[1776886888557,36.53,78878.36,11.5,-0.7144,0.00031,10.05138]
[1776886889564,36.53,78877.14,11.5,-0.71478,0.00031,10.04482]
[1776886893592,36.53,78875.67,11.5,-0.71538,0.00031,10.02786]
[1776886898627,36.53,78875.77,11.5,-0.71535,0.00031,10.02829]
[1776886902654,36.53,78881.25,11.5,-0.71363,0.00032,10.05786]
[1776886903662,36.53,78882.38,11.5,-0.71327,0.00032,10.06396]
[1776886904669,36.53,78883.69,11.5,-0.71286,0.00032,10.07101]
[1776886909704,36.53,78882.6,11.5,-0.7132,0.00032,10.06519]
[1776886910711,36.53,78878.15,11.5,-0.7146,0.00031,10.04123]
[1776886911721,36.53,78869.94,11.5,-0.71718,0.00031,9.99667]
[1776886913734,36.53,78868.7,11.5,-0.71757,0.00031,9.98991]
[1776886917762,36.53,78866.35,11.5,-0.71831,0.00031,9.97706]
[1776886918770,36.53,78869.52,11.5,-0.71732,0.00031,9.99431]
[1776886919777,36.53,78873.47,11.5,-0.71608,0.00031,10.01575]
[1776886920784,36.53,78862.8,11.5,-0.71943,0.00031,9.95745]
[1776886921791,36.52,78860.7,11.5,-0.72008,0.00031,9.94589]
[1776886922798,36.52,78854.38,11.5,-0.72205,0.00031,9.911]
[1776886923805,36.52,78852.98,11.5,-0.72248,0.00031,9.90327]
[1776886925003,36.52,78852.98,11.5,-0.72248,0.00031,9.90327]
[1776886925043,36.53,78854.0,11.5,-0.72217,0.00031,9.90894]
[1776886927833,36.53,78852.06,11.5,-0.72277,0.00031,9.89824]
[1776886928884,36.53,78852.06,11.5,-0.72277,0.00031,9.89824]
[1776886928985,36.53,78851.83,11.5,-0.72284,0.00031,9.89699]
[1776886929846,36.53,78856.1,11.5,-0.72151,0.00031,9.92066]
[1776886930854,36.53,78859.47,11.5,-0.72046,0.00031,9.93925]
[1776886931933,36.53,78859.47,11.5,-0.72046,0.00031,9.93925]
[1776886931956,36.53,78860.68,11.5,-0.72008,0.00031,9.9459]
[1776886932869,36.53,78861.82,11.5,-0.71973,0.00031,9.95214]
[1776886933876,36.53,78863.91,11.5,-0.71908,0.00031,9.96359]
[1776886934882,36.53,78866.96,11.5,-0.71812,0.00031,9.98026]
[1776886935890,36.53,78868.11,11.5,-0.71777,0.00031,9.98651]
[1776886936896,36.52,78872.75,11.5,-0.71631,0.00031,10.01173]
[1776886938911,36.52,78878.3,11.5,-0.71457,0.00031,10.04171]
[1776886939917,36.52,78882.55,11.5,-0.71323,0.00032,10.06464]
[1776886940925,36.52,78883.99,11.5,-0.71278,0.00032,10.07239]
[1776886942939,36.52,78885.28,11.5,-0.71237,0.00032,10.07931]
[1776886946967,36.52,78888.23,11.5,-0.71145,0.00032,10.0949]
[1776886952003,36.52,78887.8,11.5,-0.71173,0.00032,10.08338]
[1776886955027,36.52,78883.8,11.5,-0.71301,0.00032,10.06171]
[1776886960062,36.52,78884.01,11.5,-0.71295,0.00032,10.06269]
[1776886963756,36.51,78883.93,11.5,-0.71299,0.00032,10.0621]
[1776886964420,36.51,78883.93,11.5,-0.71299,0.00032,10.0621]
[1776886965097,36.51,78881.62,11.5,-0.71372,0.00032,10.04957]
[1776886966104,36.51,78876.55,11.5,-0.71532,0.00031,10.02215]
[1776886970132,36.51,78874.76,11.5,-0.71587,0.00031,10.01265]
[1776886972146,36.52,78872.44,11.5,-0.71659,0.00031,10.00016]
[1776886975170,36.52,78867.52,11.5,-0.71813,0.00031,9.9734]
[1776886977183,36.52,78863.78,11.5,-0.7193,0.00031,9.95292]
[1776886978191,36.52,78861.93,11.5,-0.71988,0.00031,9.94271]
[1776886980205,36.52,78860.11,11.5,-0.72046,0.00031,9.93265]
[1776886985240,36.51,78860.93,11.5,-0.7202,0.00031,9.9371]
[1776886990275,36.51,78861.31,11.5,-0.72009,0.00031,9.93914]
[1776886991282,36.51,78863.02,11.5,-0.71955,0.00031,9.94853]
[1776886993296,36.51,78866.68,11.5,-0.71841,0.00031,9.96865]
[1776886994303,36.51,78868.04,11.5,-0.71798,0.00031,9.97608]
[1776886999339,36.52,78868.48,11.5,-0.71784,0.00031,9.97855]
[1776887004374,36.52,78867.62,11.5,-0.7181,0.00031,9.97391]
[1776887009409,36.52,78867.03,11.5,-0.71828,0.00031,9.97075]
[1776887012430,36.52,78871.43,11.5,-0.71704,0.00031,9.98574]
[1776887013437,36.52,78877.42,11.5,-0.71515,0.00031,10.01827]
[1776887014444,36.52,78881.95,11.5,-0.71373,0.00032,10.04271]
[1776887017212,36.52,78881.77,11.5,-0.71379,0.00032,10.04166]
[1776887017464,36.52,78883.07,11.5,-0.71338,0.00032,10.04862]
[1776887021819,36.51,78883.09,11.5,-0.71338,0.00032,10.04856]
[1776887021872,36.51,78883.09,11.5,-0.71338,0.00032,10.04856]
[1776887022500,36.51,78883.49,11.5,-0.71326,0.00032,10.05067]
[1776887024513,36.51,78882.14,11.5,-0.71369,0.00032,10.04332]
[1776887029549,36.51,78882.62,11.5,-0.71355,0.00032,10.04573]
[1776887034584,36.51,78875.97,11.5,-0.71566,0.00031,10.00963]
[1776887035591,36.51,78874.87,11.5,-0.716,0.00031,10.00366]
[1776887037605,36.51,78876.58,11.5,-0.71547,0.00031,10.01292]
[1776887038612,36.51,78878.45,11.5,-0.71488,0.00032,10.02302]
[1776887039619,36.51,78879.94,11.5,-0.71441,0.00032,10.03106]
[1776887040626,36.51,78884.71,11.5,-0.7129,0.00032,10.05672]
[1776887043647,36.51,78887.68,11.5,-0.71197,0.00032,10.07251]
[1776887044654,36.51,78886.03,11.5,-0.7125,0.00032,10.06361]
[1776887045661,36.51,78888.42,11.5,-0.71175,0.00032,10.07636]
[1776887046668,36.5,78889.97,11.5,-0.71126,0.00032,10.08459]
[1776887047252,36.5,78889.97,11.5,-0.71126,0.00032,10.08459]
[1776887048682,36.5,78886.63,11.5,-0.71232,0.00032,10.06658]
[1776887050700,36.5,78884.83,11.5,-0.7129,0.00032,10.05683]
[1776887051707,36.5,78886.18,11.5,-0.71247,0.00032,10.06404]
[1776887053901,36.5,78886.18,11.5,-0.71247,0.00032,10.06404]
[1776887058603,36.5,78885.52,11.5,-0.7127,0.00032,10.06029]
[1776887058756,36.5,78893.02,11.5,-0.71032,0.00032,10.10031]
[1776887059762,36.5,78897.56,11.5,-0.70888,0.00032,10.12434]
[1776887060770,36.5,78898.89,11.5,-0.70846,0.00032,10.13134]
[1776887065805,36.49,78898.53,11.5,-0.7086,0.00032,10.12914]
[1776887067493,36.49,78898.53,11.5,-0.7086,0.00032,10.12914]
[1776887067594,36.49,78898.38,11.5,-0.70865,0.00032,10.12825]
[1776887070236,36.49,78899.2,11.5,-0.70839,0.00032,10.13254]
[1776887070291,36.49,78899.2,11.5,-0.70839,0.00032,10.13254]
[1776887071292,36.49,78899.01,11.5,-0.70846,0.00032,10.13149]
[1776887071339,36.49,78896.86,11.5,-0.70928,0.00032,10.11103]
[1776887072631,36.49,78896.86,11.5,-0.70928,0.00032,10.11103]
[1776887072683,36.49,78896.86,11.5,-0.70928,0.00032,10.11103]
[1776887071846,36.49,78882.73,11.5,-0.71376,0.00032,10.03536]
[1776887072854,36.49,78881.97,11.5,-0.71401,0.00032,10.03123]
[1776887075875,36.49,78883.9,11.5,-0.7134,0.00032,10.04153]
[1776887080910,36.49,78884.4,11.5,-0.71326,0.00032,10.04402]
[1776887081917,36.49,78882.6,11.5,-0.71382,0.00032,10.03435]
[1776887086952,36.49,78883.28,11.5,-0.7136,0.00032,10.03812]
[1776887091986,36.49,78884.91,11.5,-0.71308,0.00032,10.04706]
[1776887097022,36.49,78885.1,11.5,-0.71301,0.00032,10.0482]
[1776887102057,36.49,78884.76,11.5,-0.71312,0.00032,10.04626]
[1776887105077,36.49,78881.4,11.5,-0.71419,0.00032,10.0281]
[1776887106085,36.49,78877.26,11.5,-0.7155,0.00032,10.00568]
[1776887108099,36.49,78879.11,11.5,-0.71491,0.00032,10.01568]
[1776887111119,36.49,78880.4,11.5,-0.71451,0.00032,10.0226]
[1776887113134,36.49,78873.35,11.5,-0.71674,0.00031,9.98431]
[1776887114141,36.49,78865.81,11.5,-0.7191,0.00031,9.94311]
[1776887115148,36.49,78862.83,11.5,-0.72003,0.00031,9.92679]
[1776887121189,36.49,78863.4,11.5,-0.71983,0.00031,9.93032]
[1776887126225,36.49,78864.58,11.5,-0.71946,0.00031,9.93675]
[1776887129450,36.49,78864.03,11.5,-0.71964,0.00031,9.93369]
[1776887129541,36.49,78859.77,11.5,-0.72097,0.00031,9.91021]
[1776887130253,36.49,78850.34,11.5,-0.72391,0.00031,9.85792]
[1776887131112,36.49,78850.34,11.5,-0.72391,0.00031,9.85792]
[1776887131260,36.49,78850.48,11.5,-0.724,0.00031,9.84954]
[1776887132202,36.49,78850.48,11.5,-0.724,0.00031,9.84954]
[1776887132531,36.49,78850.48,11.5,-0.724,0.00031,9.84954]
[1776887133274,36.49,78851.72,11.5,-0.72362,0.00031,9.85635]
[1776887134441,36.49,78851.72,11.5,-0.72362,0.00031,9.85635]
[1776887135287,36.49,78849.52,11.5,-0.72431,0.00031,9.84406]
[1776887137301,36.49,78850.9,11.5,-0.72388,0.00031,9.85173]
[1776887138389,36.49,78850.9,11.5,-0.72388,0.00031,9.85173]
[1776887138454,36.49,78851.87,11.5,-0.72358,0.00031,9.85712]
[1776887140323,36.49,78853.04,11.5,-0.72322,0.00031,9.86359]
[1776887141330,36.49,78851.15,11.5,-0.72381,0.00031,9.85312]
[1776887142337,36.49,78854.75,11.5,-0.72268,0.00031,9.87319]
[1776887143136,36.49,78854.75,11.5,-0.72268,0.00031,9.87319]
[1776887143344,36.49,78852.67,11.5,-0.72333,0.00031,9.86167]
[1776887145357,36.49,78854.94,11.5,-0.72262,0.00031,9.87437]
[1776887146365,36.49,78852.66,11.5,-0.72332,0.00031,9.86175]
[1776887151401,36.49,78852.54,11.5,-0.72335,0.00031,9.86123]
[1776887152408,36.49,78851.56,11.5,-0.72365,0.00031,9.85582]
[1776887154422,36.49,78853.95,11.5,-0.72291,0.00031,9.86907]
[1776887155429,36.49,78858.0,11.5,-0.72165,0.00031,9.8915]
[1776887156436,36.49,78859.85,11.5,-0.72107,0.00031,9.90169]
[1776887158449,36.49,78860.81,11.5,-0.72078,0.00031,9.90694]
[1776887160464,36.49,78862.41,11.5,-0.72029,0.00031,9.91562]
[1776887161471,36.49,78864.26,11.5,-0.71971,0.00031,9.92573]
[1776887162477,36.49,78863.19,11.5,-0.72005,0.00031,9.91984]
[1776887166507,36.49,78859.16,11.5,-0.72131,0.00031,9.89762]
[1776887167605,36.49,78859.16,11.5,-0.72131,0.00031,9.89762]
[1776887167633,36.49,78855.11,11.5,-0.72257,0.00031,9.87518]
[1776887168521,36.49,78847.96,11.5,-0.72479,0.00031,9.83537]
[1776887169528,36.49,78847.78,11.5,-0.72486,0.00031,9.83421]
[1776887171544,36.49,78846.42,11.5,-0.72528,0.00031,9.82655]
[1776887172549,36.49,78847.89,11.5,-0.72483,0.00031,9.83472]
[1776887173556,36.49,78849.16,11.5,-0.72444,0.00031,9.8417]
[1776887174563,36.49,78850.78,11.5,-0.72394,0.00031,9.85069]
[1776887175684,36.49,78850.78,11.5,-0.72394,0.00031,9.85069]
[1776887175786,36.48,78854.36,11.5,-0.72283,0.00031,9.87055]
[1776887178591,36.48,78856.51,11.5,-0.72217,0.00031,9.88228]
[1776887179599,36.48,78860.06,11.5,-0.72107,0.00031,9.90188]
[1776887182620,36.48,78862.03,11.5,-0.72045,0.00031,9.9127]
[1776887184634,36.48,78856.75,11.5,-0.72211,0.00031,9.88344]
[1776887185640,36.48,78855.13,11.5,-0.72261,0.00031,9.87441]
[1776887188662,36.48,78853.25,11.5,-0.72321,0.00031,9.86386]
[1776887193696,36.48,78851.15,11.5,-0.724,0.00031,9.84292]
[1776887198732,36.48,78852.03,11.5,-0.72373,0.00031,9.84775]
[1776887199739,36.48,78853.36,11.5,-0.72332,0.00031,9.85512]
[1776887201552,36.48,78853.65,11.5,-0.72323,0.00031,9.8567]
[1776887201645,36.48,78853.65,11.5,-0.72323,0.00031,9.8567]
[1776887201753,36.48,78844.2,11.5,-0.72617,0.00031,9.80385]
[1776887202272,36.48,78844.2,11.5,-0.72617,0.00031,9.80385]
[1776887202667,36.48,78844.2,11.5,-0.72617,0.00031,9.80385]
[1776887202760,36.47,78834.68,11.5,-0.72913,0.00031,9.75003]
[1776887203201,36.47,78834.68,11.5,-0.72913,0.00031,9.75003]
[1776887205537,36.47,78834.5,11.5,-0.72918,0.00031,9.74896]
[1776887205858,36.47,78837.07,11.5,-0.7284,0.00031,9.76342]
[1776887206790,36.47,78839.8,11.5,-0.72755,0.00031,9.77882]
[1776887207797,36.47,78842.84,11.5,-0.72661,0.00031,9.79592]
[1776887208804,36.47,78845.98,11.5,-0.72564,0.00031,9.81351]
[1776887212853,36.47,78850.14,11.5,-0.72436,0.00031,9.83659]
[1776887213859,36.47,78853.95,11.5,-0.72317,0.00031,9.8578]
[1776887216881,36.47,78855.32,11.5,-0.72275,0.00031,9.86529]
[1776887218895,36.47,78856.85,11.5,-0.72228,0.00031,9.87369]
[1776887220909,36.47,78854.8,11.5,-0.72293,0.00031,9.8622]
[1776887224303,36.47,78855.37,11.5,-0.72275,0.00031,9.86528]
[1776887224404,36.47,78859.66,11.5,-0.72142,0.00031,9.88902]
[1776887224937,36.47,78861.15,11.5,-0.72095,0.00031,9.89718]
[1776887225944,36.46,78862.96,11.5,-0.72039,0.00031,9.9071]
[1776887229972,36.46,78860.55,11.5,-0.72116,0.00031,9.8935]
[1776887235007,36.46,78861.68,11.5,-0.72082,0.00031,9.89964]
[1776887240045,36.46,78861.05,11.5,-0.72102,0.00031,9.89612]
[1776887244922,36.46,78860.94,11.5,-0.72105,0.00031,9.89549]
[1776887245080,36.46,78869.54,11.5,-0.71835,0.00031,9.94279]
[1776887246427,36.46,78885.03,11.5,-0.71347,0.00032,10.0269]
[1776887247094,36.46,78885.1,11.5,-0.71345,0.00032,10.02715]
[1776887248101,36.46,78886.78,11.5,-0.71293,0.00032,10.03607]
[1776887249276,36.46,78886.78,11.5,-0.71293,0.00032,10.03607]
[1776887249358,36.45,78888.96,11.5,-0.71224,0.00032,10.04766]
[1776887250115,36.45,78890.21,11.5,-0.71185,0.00032,10.05429]
[1776887251442,36.45,78890.21,11.5,-0.71185,0.00032,10.05429]
[1776887256599,36.45,78890.99,11.5,-0.71176,0.00032,10.0491]
[1776887257262,36.45,78890.99,11.5,-0.71176,0.00032,10.04895]
[1776887257862,36.45,78890.99,11.5,-0.71176,0.00032,10.04895]
[1776887257922,36.45,78894.76,11.5,-0.71057,0.00032,10.06906]
[1776887258695,36.45,78894.76,11.5,-0.71057,0.00032,10.06906]
[1776887258790,36.45,78906.52,11.5,-0.70681,0.00032,10.13136]
[1776887259178,36.45,78904.57,11.5,-0.70744,0.00032,10.12109]
[1776887261402,36.45,78903.86,11.5,-0.70766,0.00032,10.11732]
[1776887261548,36.45,78903.86,11.5,-0.70766,0.00032,10.11732]
[1776887261645,36.45,78903.86,11.5,-0.70766,0.00032,10.11732]
[1776887261676,36.45,78905.27,11.5,-0.70721,0.00032,10.12472]
[1776887261966,36.45,78905.27,11.5,-0.70721,0.00032,10.12472]
[1776887262195,36.45,78905.27,11.5,-0.70721,0.00032,10.12472]
[1776887263206,36.45,78908.53,11.5,-0.70617,0.00032,10.14186]
[1776887264213,36.45,78911.68,11.5,-0.70516,0.00032,10.15834]
[1776887266226,36.45,78909.99,11.5,-0.70571,0.00032,10.14939]
[1776887270254,36.44,78906.95,11.5,-0.7067,0.00032,10.13325]
[1776887271262,36.44,78904.55,11.5,-0.70747,0.00032,10.12057]
[1776887274283,36.44,78907.24,11.5,-0.70661,0.00032,10.13471]
[1776887277306,36.44,78906.01,11.5,-0.70701,0.00032,10.12816]
[1776887282341,36.44,78905.73,11.5,-0.7071,0.00032,10.1266]
[1776887284355,36.44,78907.32,11.5,-0.70659,0.00032,10.13494]
[1776887285362,36.44,78908.52,11.5,-0.70621,0.00032,10.14123]
[1776887286369,36.44,78907.21,11.5,-0.70663,0.00032,10.13431]
[1776887287376,36.44,78905.51,11.5,-0.70718,0.00032,10.12533]
[1776887289390,36.44,78908.01,11.5,-0.70638,0.00032,10.13847]
[1776887290397,36.44,78906.31,11.5,-0.70692,0.00032,10.1295]
[1776887292411,36.44,78904.17,11.5,-0.70761,0.00032,10.11818]
[1776887295915,36.44,78901.31,11.5,-0.70853,0.00032,10.10304]
[1776887296439,36.44,78897.43,11.5,-0.70977,0.00032,10.08244]
[1776887297446,36.44,78895.93,11.5,-0.71025,0.00032,10.07442]
[1776887299460,36.44,78894.2,11.5,-0.7108,0.00032,10.06514]
[1776887302481,36.44,78889.92,11.5,-0.71217,0.00032,10.04218]
[1776887303488,36.44,78885.91,11.5,-0.71344,0.00032,10.02062]
[1776887308523,36.44,78886.66,11.5,-0.71319,0.00032,10.02481]
[1776887312551,36.44,78882.62,11.5,-0.71461,0.00032,9.99395]
[1776887318593,36.44,78881.51,11.5,-0.71497,0.00032,9.98781]
[1776887323628,36.44,78880.55,11.5,-0.71528,0.00032,9.98252]
[1776887328663,36.44,78881.6,11.5,-0.71495,0.00032,9.98816]
[1776887333698,36.44,78881.71,11.5,-0.71492,0.00032,9.98869]
[1776887337440,36.43,78882.47,11.5,-0.71468,0.00032,9.99276]
[1776887339791,36.43,78882.3,11.5,-0.71473,0.00032,9.99182]
[1776887339859,36.43,78883.58,11.5,-0.71433,0.00032,9.9987]
[1776887341754,36.43,78880.29,11.5,-0.71538,0.00032,9.98082]
[1776887343262,36.43,78879.99,11.5,-0.71547,0.00032,9.97918]
[1776887344774,36.43,78877.92,11.5,-0.71613,0.00032,9.96787]
[1776887346788,36.43,78879.22,11.5,-0.71572,0.00032,9.97492]
[1776887349810,36.43,78880.93,11.5,-0.71518,0.00032,9.98417]
[1776887357818,36.43,78880.5,11.5,-0.71532,0.00032,9.98178]
[1776887357866,36.43,78879.23,11.5,-0.71573,0.00032,9.9748]
[1776887358444,36.43,78879.23,11.5,-0.71573,0.00032,9.9748]
[1776887358872,36.43,78864.41,11.5,-0.7204,0.00031,9.89355]
[1776887359175,36.43,78864.41,11.5,-0.7204,0.00031,9.89355]
[1776887359879,36.43,78864.64,11.5,-0.72033,0.00031,9.89482]
[1776887360887,36.43,78867.05,11.5,-0.71958,0.00031,9.90809]
[1776887361455,36.43,78867.05,11.5,-0.71958,0.00031,9.90809]
[1776887361894,36.43,78868.23,11.5,-0.71921,0.00031,9.91456]
[1776887363908,36.43,78866.03,11.5,-0.7199,0.00031,9.90239]
[1776887367938,36.43,78869.75,11.5,-0.71873,0.00031,9.92278]
[1776887368945,36.43,78873.21,11.5,-0.71764,0.00032,9.94176]
[1776887369246,36.43,78873.21,11.5,-0.71764,0.00032,9.94176]
[1776887369563,36.43,78873.21,11.5,-0.71764,0.00032,9.94176]
[1776887369952,36.43,78880.74,11.5,-0.71526,0.00032,9.98278]
[1776887370414,36.43,78880.74,11.5,-0.71526,0.00032,9.98278]
[1776887370959,36.43,78896.26,11.5,-0.71032,0.00032,10.06636]
[1776887371383,36.43,78896.26,11.5,-0.71032,0.00032,10.06636]
[1776887371967,36.43,78899.52,11.5,-0.70941,0.00032,10.07472]
[1776887372973,36.43,78899.68,11.5,-0.70936,0.00032,10.07554]
[1776887373366,36.43,78899.68,11.5,-0.70936,0.00032,10.07554]
[1776887373980,36.43,78901.67,11.5,-0.70873,0.00032,10.08606]
[1776887374987,36.43,78902.88,11.5,-0.70834,0.00032,10.0925]
[1776887377001,36.43,78905.15,11.5,-0.70761,0.00032,10.10455]
[1776887378008,36.43,78903.47,11.5,-0.70815,0.00032,10.09567]
[1776887379015,36.43,78905.53,11.5,-0.70749,0.00032,10.10656]
[1776887380024,36.43,78907.43,11.5,-0.70688,0.00032,10.11658]
[1776887382039,36.43,78905.48,11.5,-0.7075,0.00032,10.10628]
[1776887383046,36.43,78903.87,11.5,-0.70802,0.00032,10.09777]
[1776887387074,36.43,78905.83,11.5,-0.70739,0.00032,10.10811]
[1776887392109,36.43,78908.83,11.5,-0.70642,0.00032,10.124]
[1776887393116,36.43,78910.22,11.5,-0.70597,0.00032,10.13135]
[1776887396137,36.43,78908.81,11.5,-0.70642,0.00032,10.12406]
[1776887400264,36.43,78908.79,11.5,-0.70642,0.00032,10.12412]
[1776887400286,36.43,78908.79,11.5,-0.70642,0.00032,10.12412]
[1776887400317,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887401568,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887401731,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887401992,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887402010,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887402071,36.43,78913.5,11.5,-0.7049,0.00032,10.14887]
[1776887402084,36.43,78930.28,11.5,-0.69947,0.00032,10.23572]
[1776887402619,36.43,78902.61,11.5,-0.7084,0.00032,10.09148]
[1776887403176,36.43,78902.61,11.5,-0.7084,0.00032,10.09148]
[1776887403283,36.43,78902.61,11.5,-0.7084,0.00032,10.09148]
[1776887403297,36.43,78874.28,11.5,-0.71742,0.00032,9.93884]
[1776887404423,36.43,78874.28,11.5,-0.71742,0.00032,9.93884]
[1776887404696,36.43,78874.28,11.5,-0.71742,0.00032,9.93884]
[1776887404749,36.43,78874.08,11.5,-0.71748,0.00032,9.93777]
[1776887405711,36.43,78874.08,11.5,-0.71748,0.00032,9.93777]
[1776887405871,36.43,78874.08,11.5,-0.71748,0.00032,9.93777]
[1776887405941,36.43,78879.6,11.5,-0.71574,0.00032,9.96786]
[1776887406722,36.43,78879.6,11.5,-0.71574,0.00032,9.96786]
[1776887406812,36.43,78879.6,11.5,-0.71574,0.00032,9.96786]
[1776887406852,36.43,78881.02,11.5,-0.71529,0.00032,9.97557]
[1776887407755,36.43,78881.02,11.5,-0.71529,0.00032,9.97557]
[1776887407780,36.43,78880.05,11.5,-0.71559,0.00032,9.9703]
[1776887408184,36.43,78880.05,11.5,-0.71559,0.00032,9.9703]
[1776887408438,36.43,78880.05,11.5,-0.71559,0.00032,9.9703]
[1776887408502,36.43,78883.6,11.5,-0.71447,0.00032,9.98955]
[1776887409245,36.43,78887.51,11.5,-0.71323,0.00032,10.01065]
[1776887410447,36.43,78887.51,11.5,-0.71323,0.00032,10.01065]
[1776887416294,36.43,78884.52,11.5,-0.71417,0.00032,9.99459]
[1776887417301,36.43,78880.67,11.5,-0.7154,0.00032,9.97372]
[1776887419503,36.43,78880.42,11.5,-0.71547,0.00032,9.97236]
[1776887420322,36.43,78876.65,11.5,-0.71667,0.00032,9.95183]
[1776887425357,36.43,78877.46,11.5,-0.71641,0.00032,9.95627]
[1776887427313,36.43,78878.35,11.5,-0.71613,0.00032,9.96111]
[1776887427371,36.43,78868.73,11.5,-0.71917,0.00031,9.9085]
[1776887428378,36.43,78866.85,11.5,-0.71976,0.00031,9.89814]
[1776887430392,36.43,78870.88,11.5,-0.71849,0.00032,9.92026]
[1776887433413,36.43,78871.83,11.5,-0.71833,0.00032,9.91625]
[1776887436435,36.43,78867.77,11.5,-0.71962,0.00031,9.89386]
[1776887437442,36.43,78869.38,11.5,-0.71911,0.00032,9.9027]
[1776887439456,36.43,78870.89,11.5,-0.71864,0.00032,9.91094]
[1776887440463,36.43,78869.25,11.5,-0.71916,0.00032,9.9019]
[1776887443487,36.43,78867.57,11.5,-0.71969,0.00031,9.89258]
[1776887444494,36.43,78857.48,11.5,-0.72286,0.00031,9.83673]
[1776887445501,36.43,78856.36,11.5,-0.72321,0.00031,9.83053]
[1776887446508,36.43,78858.78,11.5,-0.72245,0.00031,9.84404]
[1776887447515,36.43,78861.87,11.5,-0.72148,0.00031,9.8612]
[1776887449529,36.43,78859.03,11.5,-0.72237,0.00031,9.84549]
[1776887450535,36.43,78856.82,11.5,-0.72306,0.00031,9.83324]
[1776887451542,36.43,78858.19,11.5,-0.72263,0.00031,9.8409]
[1776887453556,36.43,78859.39,11.5,-0.72225,0.00031,9.84763]
[1776887454563,36.43,78860.51,11.5,-0.72189,0.00031,9.85388]
[1776887456578,36.43,78861.55,11.5,-0.72156,0.00031,9.85968]
[1776887458133,36.43,78861.55,11.5,-0.72156,0.00031,9.85968]
[1776887458978,36.43,78880.02,11.5,-0.71574,0.00032,9.96111]
[1776887459598,36.43,78884.41,11.5,-0.71434,0.00032,9.98491]
[1776887460266,36.43,78884.41,11.5,-0.71434,0.00032,9.98491]
[1776887460606,36.43,78885.6,11.5,-0.71397,0.00032,9.99131]
[1776887465158,36.43,78885.66,11.5,-0.71394,0.00032,9.99174]
[1776887464634,36.43,78881.24,11.5,-0.71534,0.00032,9.96785]
[1776887465641,36.43,78874.18,11.5,-0.71758,0.00032,9.92938]
[1776887467654,36.43,78873.01,11.5,-0.71795,0.00032,9.923]
[1776887468966,36.43,78873.01,11.5,-0.71795,0.00032,9.923]
[1776887469669,36.43,78866.81,11.5,-0.7199,0.00031,9.88894]
[1776887470676,36.43,78863.61,11.5,-0.72091,0.00031,9.87127]
[1776887473666,36.43,78863.83,11.5,-0.72084,0.00031,9.8725]
[1776887473807,36.43,78863.83,11.5,-0.72084,0.00031,9.8725]
[1776887473900,36.43,78871.51,11.5,-0.71842,0.00032,9.91478]
[1776887474706,36.43,78874.75,11.5,-0.71739,0.00032,9.93254]
[1776887475712,36.43,78876.06,11.5,-0.71698,0.00032,9.93971]
[1776887476719,36.43,78877.48,11.5,-0.71653,0.00032,9.94746]
[1776887477726,36.43,78873.72,11.5,-0.71772,0.00032,9.92694]
[1776887479740,36.43,78867.8,11.5,-0.71959,0.00031,9.89445]
[1776887480746,36.43,78869.15,11.5,-0.71916,0.00032,9.90186]
[1776887481754,36.43,78868.0,11.5,-0.71952,0.00031,9.89552]
[1776887486789,36.43,78867.24,11.5,-0.71977,0.00031,9.89128]
[1776887487795,36.43,78869.29,11.5,-0.71912,0.00032,9.90255]
[1776887488803,36.43,78871.56,11.5,-0.71841,0.00032,9.91499]
[1776887490817,36.43,78875.23,11.5,-0.71725,0.00032,9.93501]
[1776887491980,36.43,78875.23,11.5,-0.71725,0.00032,9.93501]
[1776887492081,36.43,78876.12,11.5,-0.71711,0.00032,9.93071]
[1776887496858,36.43,78877.56,11.5,-0.71667,0.00032,9.93837]
[1776887497835,36.43,78877.56,11.5,-0.71667,0.00032,9.93837]
[1776887497867,36.43,78879.71,11.5,-0.71599,0.00032,9.95003]
[1776887498873,36.43,78885.42,11.5,-0.71417,0.00032,9.98099]
[1776887500887,36.43,78886.88,11.5,-0.71371,0.00032,9.98883]
[1776887501893,36.43,78883.66,11.5,-0.71474,0.00032,9.97139]
[1776887502901,36.43,78877.0,11.5,-0.71685,0.00032,9.93515]
[1776887505807,36.43,78877.83,11.5,-0.71659,0.00032,9.93967]
[1776887505919,36.43,78877.83,11.5,-0.71659,0.00032,9.93967]
[1776887505922,36.43,78871.97,11.5,-0.71844,0.00032,9.90762]
[1776887506930,36.43,78868.48,11.5,-0.71955,0.00032,9.88842]
[1776887507936,36.43,78869.61,11.5,-0.71919,0.00032,9.89463]
[1776887510958,36.43,78864.96,11.5,-0.72066,0.00031,9.86897]
[1776887511965,36.43,78861.95,11.5,-0.7216,0.00031,9.85234]
[1776887512972,36.43,78866.05,11.5,-0.72031,0.00031,9.87503]
[1776887513979,36.43,78863.62,11.5,-0.72107,0.00031,9.86162]
[1776887519014,36.43,78862.94,11.5,-0.72128,0.00031,9.85797]
[1776887522035,36.43,78864.85,11.5,-0.72068,0.00031,9.8686]
[1776887523042,36.43,78866.09,11.5,-0.72029,0.00031,9.87547]
[1776887524049,36.43,78861.87,11.5,-0.72161,0.00031,9.85216]
[1776887527069,36.43,78863.35,11.5,-0.72114,0.00031,9.86043]
[1776887528077,36.43,78864.5,11.5,-0.72078,0.00031,9.86682]
[1776887530091,36.43,78861.36,11.5,-0.72177,0.00031,9.84933]
[1776887530728,36.43,78861.36,11.5,-0.72177,0.00031,9.84933]
[1776887531080,36.43,78861.36,11.5,-0.72177,0.00031,9.84933]
[1776887531098,36.43,78850.83,11.5,-0.72507,0.00031,9.7906]
[1776887531882,36.43,78850.83,11.5,-0.72507,0.00031,9.7906]
[1776887532105,36.43,78845.62,11.5,-0.7267,0.00031,9.76128]
[1776887532445,36.43,78845.62,11.5,-0.7267,0.00031,9.76128]
[1776887538147,36.43,78846.42,11.5,-0.72645,0.00031,9.76567]
[1776887539154,36.43,78847.34,11.5,-0.72617,0.00031,9.77082]
[1776887540161,36.43,78846.21,11.5,-0.72652,0.00031,9.76445]
[1776887543183,36.43,78847.27,11.5,-0.7262,0.00031,9.77031]
[1776887548217,36.43,78846.54,11.5,-0.72643,0.00031,9.76605]
[1776887549225,36.42,78845.28,11.5,-0.72683,0.00031,9.75893]
[1776887555267,36.42,78845.88,11.5,-0.72679,0.00031,9.75305]
[1776887557281,36.42,78847.01,11.5,-0.72644,0.00031,9.75936]
[1776887561309,36.42,78845.42,11.5,-0.72694,0.00031,9.75034]
[1776887562531,36.42,78845.42,11.5,-0.72694,0.00031,9.75034]
[1776887562699,36.42,78845.42,11.5,-0.72694,0.00031,9.75034]
[1776887562807,36.42,78845.42,11.5,-0.72694,0.00031,9.75034]
[1776887563141,36.42,78845.42,11.5,-0.72694,0.00031,9.75034]
[1776887563262,36.42,78842.79,11.5,-0.72775,0.00031,9.73549]
[1776887563790,36.42,78842.79,11.5,-0.72775,0.00031,9.73549]
[1776887563994,36.42,78822.65,11.5,-0.73398,0.00031,9.62068]
[1776887564734,36.42,78808.65,11.5,-0.73827,0.0003,9.53966]
[1776887565980,36.42,78811.14,11.5,-0.7375,0.00031,9.55423]
[1776887567904,36.43,78813.68,11.5,-0.73672,0.00031,9.56912]
[1776887568791,36.43,78815.58,11.5,-0.73613,0.00031,9.58018]
[1776887569365,36.43,78817.6,11.5,-0.73551,0.00031,9.59191]
[1776887571134,36.43,78819.69,11.5,-0.73487,0.00031,9.60401]
[1776887571379,36.43,78817.85,11.5,-0.73543,0.00031,9.5935]
[1776887573465,36.43,78817.38,11.5,-0.73556,0.00031,9.59091]
[1776887574400,36.43,78812.53,11.5,-0.73705,0.00031,9.56282]
[1776887575406,36.43,78807.85,11.5,-0.73848,0.0003,9.5356]
[1776887577421,36.43,78812.44,11.5,-0.73708,0.00031,9.5623]
[1776887580442,36.43,78813.85,11.5,-0.73665,0.00031,9.57041]
[1776887584469,36.43,78810.24,11.5,-0.73776,0.00031,9.5493]
[1776887585477,36.43,78808.32,11.5,-0.73835,0.0003,9.53809]
[1776887587490,36.43,78809.9,11.5,-0.73787,0.00031,9.54722]
[1776887589505,36.42,78810.99,11.5,-0.73754,0.00031,9.55348]
[1776887590789,36.42,78814.46,11.5,-0.73648,0.00031,9.57356]
[1776887591830,36.42,78818.58,11.5,-0.73522,0.00031,9.59745]
[1776887592525,36.42,78820.86,11.5,-0.73452,0.00031,9.61054]
[1776887594539,36.42,78819.34,11.5,-0.73499,0.00031,9.60173]
[1776887596554,36.42,78820.54,11.5,-0.73462,0.00031,9.60863]
[1776887601588,36.42,78820.63,11.5,-0.73461,0.00031,9.60886]
[1776887602596,36.42,78818.61,11.5,-0.73523,0.00031,9.59714]
[1776887607631,36.42,78819.72,11.5,-0.73491,0.00031,9.60331]
[1776887610232,36.42,78819.72,11.5,-0.73491,0.00031,9.60331]
[1776887610302,36.42,78819.72,11.5,-0.73491,0.00031,9.60331]
[1776887610399,36.42,78820.15,11.5,-0.73478,0.00031,9.60568]
[1776887611347,36.42,78820.15,11.5,-0.73478,0.00031,9.60568]
[1776887610655,36.42,78824.67,11.5,-0.73339,0.00031,9.63164]
[1776887611662,36.42,78827.89,11.5,-0.73255,0.00031,9.64079]
[1776887612706,36.42,78827.89,11.5,-0.73255,0.00031,9.64079]
[1776887615690,36.41,78833.52,11.5,-0.73082,0.00031,9.67284]
[1776887620725,36.41,78827.4,11.5,-0.73272,0.00031,9.63767]
[1776887621732,36.41,78824.63,11.5,-0.73357,0.00031,9.62177]
[1776887626767,36.41,78826.87,11.5,-0.73288,0.00031,9.63468]
[1776887627774,36.41,78828.16,11.5,-0.73249,0.00031,9.64199]
[1776887630795,36.41,78839.99,11.5,-0.72883,0.00031,9.70929]
[1776887631801,36.41,78844.59,11.5,-0.7274,0.00031,9.73531]
[1776887632809,36.41,78845.97,11.5,-0.72697,0.00031,9.74307]
[1776887634823,36.41,78847.06,11.5,-0.72663,0.00031,9.74916]
[1776887640219,36.41,78847.55,11.5,-0.72649,0.00031,9.75179]
[1776887640865,36.41,78850.16,11.5,-0.72568,0.00031,9.76639]
[1776887641861,36.41,78850.16,11.5,-0.72568,0.00031,9.76639]
[1776887642231,36.41,78850.16,11.5,-0.72568,0.00031,9.76639]
[1776887642332,36.41,78856.27,11.5,-0.72377,0.00031,9.80055]
[1776887642879,36.41,78858.13,11.5,-0.72319,0.00031,9.81092]
[1776887646051,36.41,78858.15,11.5,-0.72318,0.00031,9.81109]
[1776887646101,36.41,78865.42,11.5,-0.72089,0.00031,9.85143]
[1776887647208,36.41,78865.42,11.5,-0.72089,0.00031,9.85143]
[1776887647360,36.41,78880.33,11.5,-0.71618,0.00032,9.93322]
[1776887647914,36.41,78883.0,11.5,-0.71533,0.00032,9.94774]
[1776887648580,36.41,78883.0,11.5,-0.71533,0.00032,9.94774]
[1776887648921,36.41,78887.79,11.5,-0.71381,0.00032,9.97362]
[1776887649928,36.41,78892.57,11.5,-0.71228,0.00032,9.99936]
[1776887654963,36.41,78892.25,11.5,-0.7124,0.00032,9.99746]
[1776887659998,36.4,78893.29,11.5,-0.71208,0.00032,10.00286]
[1776887662012,36.4,78891.68,11.5,-0.7126,0.00032,9.99414]
[1776887667046,36.4,78891.51,11.5,-0.71266,0.00032,9.99308]
[1776887669061,36.4,78895.95,11.5,-0.71124,0.00032,10.01685]
[1776887670068,36.4,78899.82,11.5,-0.71001,0.00032,10.03747]
[1776887674096,36.4,78901.37,11.5,-0.70966,0.00032,10.03639]
[1776887676110,36.4,78907.41,11.5,-0.70772,0.00032,10.0683]
[1776887677117,36.39,78912.92,11.5,-0.70595,0.00032,10.09725]
[1776887678123,36.39,78914.28,11.5,-0.70552,0.00032,10.10427]
[1776887681145,36.39,78916.39,11.5,-0.70486,0.00032,10.11506]
[1776887684166,36.39,78914.63,11.5,-0.70544,0.00032,10.10562]
[1776887689201,36.38,78915.73,11.5,-0.70511,0.00032,10.11103]
[1776887694237,36.38,78915.89,11.5,-0.70508,0.00032,10.11149]
[1776887698265,36.37,78917.42,11.5,-0.7046,0.00032,10.1192]
[1776887701293,36.37,78908.45,11.5,-0.70752,0.00032,10.07178]
[1776887702297,36.37,78893.24,11.5,-0.71241,0.00032,9.99056]
[1776887704311,36.37,78891.87,11.5,-0.71285,0.00032,9.98304]
[1776887704506,36.37,78891.87,11.5,-0.71285,0.00032,9.98304]
[1776887705370,36.37,78880.78,11.5,-0.71639,0.00032,9.92289]
[1776887706392,36.37,78881.8,11.5,-0.71607,0.00032,9.92831]
[1776887706700,36.37,78881.8,11.5,-0.71607,0.00032,9.92831]
[1776887707331,36.37,78879.26,11.5,-0.71688,0.00032,9.91446]
[1776887708338,36.37,78870.68,11.5,-0.7196,0.00032,9.86732]
[1776887709346,36.36,78867.86,11.5,-0.7205,0.00032,9.85159]
[1776887710353,36.36,78869.33,11.5,-0.72005,0.00032,9.8596]
[1776887711360,36.36,78873.84,11.5,-0.71862,0.00032,9.88434]
[1776887712367,36.36,78871.14,11.5,-0.71948,0.00032,9.86939]
[1776887714381,36.36,78869.69,11.5,-0.71995,0.00032,9.86122]
[1776887716395,36.36,78872.92,11.5,-0.71893,0.00032,9.87901]
[1776887717401,36.36,78875.01,11.5,-0.71827,0.00032,9.8905]
[1776887718867,36.36,78876.14,11.5,-0.71791,0.00032,9.8967]
[1776887719415,36.36,78883.0,11.5,-0.71573,0.00032,9.93417]
[1776887720423,36.36,78887.88,11.5,-0.71418,0.00032,9.96062]
[1776887721332,36.36,78887.88,11.5,-0.71418,0.00032,9.96062]
[1776887726465,36.35,78889.36,11.5,-0.71373,0.00032,9.96821]
[1776887728480,36.35,78891.78,11.5,-0.71297,0.00032,9.98113]
[1776887730403,36.35,78891.78,11.5,-0.71297,0.00032,9.98113]
[1776887730408,36.35,78894.97,11.5,-0.71196,0.00032,9.99811]
[1776887730493,36.35,78897.23,11.5,-0.71123,0.00032,10.01024]
[1776887731500,36.35,78892.88,11.5,-0.71277,0.00032,9.97764]
[1776887732507,36.35,78897.02,11.5,-0.71145,0.00032,9.99982]
[1776887733514,36.35,78907.54,11.5,-0.70806,0.00032,10.05596]
[1776887734522,36.35,78909.1,11.5,-0.70756,0.00032,10.0642]
[1776887735528,36.35,78913.38,11.5,-0.70618,0.00032,10.08677]
[1776887736534,36.35,78916.39,11.5,-0.70521,0.00032,10.10255]
[1776887739556,36.35,78917.86,11.5,-0.70474,0.00032,10.11007]
[1776887742577,36.34,78914.83,11.5,-0.70574,0.00032,10.09396]
[1776887745598,36.34,78916.18,11.5,-0.70531,0.00032,10.10089]
[1776887746605,36.34,78918.66,11.5,-0.70451,0.00032,10.11383]
[1776887750633,36.34,78921.7,11.5,-0.70354,0.00032,10.12943]
[1776887755668,36.33,78922.22,11.5,-0.7034,0.00033,10.13174]
[1776887756675,36.33,78918.82,11.5,-0.70451,0.00032,10.11391]
[1776887757682,36.33,78914.61,11.5,-0.70588,0.00032,10.09174]
[1776887760085,36.33,78914.78,11.5,-0.70582,0.00032,10.09259]
[1776887760226,36.33,78914.63,11.5,-0.70587,0.00032,10.09175]
[1776887760699,36.33,78914.63,11.5,-0.70587,0.00032,10.09175]
[1776887760703,36.33,78917.69,11.5,-0.70489,0.00032,10.10778]
[1776887763444,36.33,78927.98,11.5,-0.70155,0.00033,10.16129]
[1776887763724,36.33,78930.52,11.5,-0.70072,0.00033,10.17442]
[1776887765737,36.33,78929.2,11.5,-0.70116,0.00033,10.16749]
[1776887767751,36.32,78927.81,11.5,-0.70162,0.00033,10.16019]
[1776887769766,36.32,78930.06,11.5,-0.70089,0.00033,10.17174]
[1776887771568,36.32,78929.51,11.5,-0.70107,0.00033,10.16884]
[1776887771780,36.32,78929.73,11.5,-0.701,0.00033,10.16992]
[1776887772842,36.32,78929.73,11.5,-0.701,0.00033,10.16992]
[1776887772847,36.32,78929.73,11.5,-0.701,0.00033,10.16992]
[1776887772899,36.32,78929.73,11.5,-0.701,0.00033,10.16992]
[1776887772943,36.32,78929.73,11.5,-0.701,0.00033,10.16992]
[1776887773044,36.32,78930.01,11.5,-0.70092,0.00033,10.17131]
[1776887773794,36.32,78931.24,11.5,-0.70052,0.00033,10.1776]
[1776887774706,36.32,78931.24,11.5,-0.70052,0.00033,10.1776]
[1776887774801,36.32,78928.81,11.5,-0.70132,0.00033,10.16499]
[1776887777821,36.32,78931.45,11.5,-0.70046,0.00033,10.17847]
[1776887778829,36.32,78933.85,11.5,-0.69968,0.00033,10.19084]
[1776887781155,36.32,78931.62,11.5,-0.70041,0.00033,10.17933]
[1776887784871,36.31,78933.14,11.5,-0.69993,0.00033,10.1869]
[1776887787513,36.31,78933.42,11.5,-0.69984,0.00033,10.18827]
[1776887787599,36.31,78933.63,11.5,-0.69978,0.00033,10.18928]
[1776887787611,36.31,78933.63,11.5,-0.69978,0.00033,10.18928]
[1776887787689,36.31,78933.63,11.5,-0.69978,0.00033,10.18928]
[1776887787795,36.31,78933.63,11.5,-0.69978,0.00033,10.18928]
[1776887787893,36.31,78944.68,11.5,-0.69616,0.00033,10.24568]
[1776887788899,36.31,78950.86,11.5,-0.69413,0.00033,10.2768]
[1776887790913,36.31,78949.17,11.5,-0.69471,0.00033,10.26807]
[1776887791919,36.31,78946.62,11.5,-0.69568,0.00033,10.24612]
[1776887793936,36.3,78943.2,11.5,-0.69681,0.00033,10.22864]
[1776887796957,36.3,78944.42,11.5,-0.69642,0.00033,10.23471]
[1776887800985,36.3,78945.94,11.5,-0.69593,0.00033,10.24222]
[1776887806019,36.3,78945.82,11.5,-0.69599,0.00033,10.24134]
[1776887807027,36.3,78948.19,11.5,-0.69521,0.00033,10.25329]
[1776887811055,36.29,78950.38,11.5,-0.69451,0.00033,10.26409]
[1776887813056,36.29,78951.1,11.5,-0.69427,0.00033,10.26765]
[1776887813072,36.29,78954.68,11.5,-0.6931,0.00033,10.28557]
[1776887814402,36.29,78954.68,11.5,-0.6931,0.00033,10.28557]
[1776887814475,36.29,78964.56,11.5,-0.68983,0.00033,10.33475]
[1776887815083,36.29,78963.27,11.5,-0.69026,0.00033,10.32828]
[1776887818104,36.29,78967.32,11.5,-0.68892,0.00033,10.34821]
[1776887821124,36.29,78970.49,11.5,-0.68787,0.00033,10.3637]
[1776887822132,36.29,78972.79,11.5,-0.68711,0.00033,10.37493]
[1776887825153,36.28,78981.62,11.5,-0.68418,0.00033,10.41765]
[1776887826160,36.28,78987.37,11.5,-0.68226,0.00034,10.44523]
[1776887831195,36.28,78986.94,11.5,-0.68242,0.00034,10.44284]
[1776887832202,36.28,78988.42,11.5,-0.68193,0.00034,10.44986]
[1776887832597,36.28,78988.42,11.5,-0.68193,0.00034,10.44986]
[1776887837740,36.27,78987.5,11.5,-0.68227,0.00034,10.44509]
[1776887840945,36.27,78985.29,11.5,-0.68303,0.00034,10.43425]
[1776887843279,36.26,78979.67,11.5,-0.68493,0.00033,10.40682]
[1776887844286,36.26,78975.25,11.5,-0.68641,0.00033,10.38524]
[1776887845292,36.26,78973.5,11.5,-0.687,0.00033,10.37663]
[1776887846299,36.26,78971.09,11.5,-0.68781,0.00033,10.36477]
[1776887849629,36.26,78971.11,11.5,-0.68781,0.00033,10.36475]
[1776887849642,36.26,78971.11,11.5,-0.68781,0.00033,10.36475]
[1776887850448,36.26,78971.11,11.5,-0.68781,0.00033,10.36475]
[1776887850521,36.26,78982.41,11.5,-0.68403,0.00033,10.41975]
[1776887851335,36.26,78989.62,11.5,-0.68174,0.00034,10.44548]
[1776887852342,36.26,78991.06,11.5,-0.68125,0.00034,10.45235]
[1776887853349,36.26,78992.8,11.5,-0.68067,0.00034,10.46058]
[1776887855363,36.26,78994.79,11.5,-0.68001,0.00034,10.47]
[1776887858384,36.25,78992.57,11.5,-0.68077,0.00034,10.45928]
[1776887860948,36.25,78991.69,11.5,-0.68107,0.00034,10.45498]
[1776887861405,36.25,78993.5,11.5,-0.68046,0.00034,10.46356]
[1776887865433,36.25,78995.44,11.5,-0.67982,0.00034,10.47258]
[1776887866439,36.25,78997.44,11.5,-0.67915,0.00034,10.48204]
[1776887867447,36.25,78994.64,11.5,-0.6801,0.00034,10.46874]
[1776887869461,36.25,78992.86,11.5,-0.6807,0.00034,10.46016]
[1776887872284,36.24,78991.58,11.5,-0.68114,0.00034,10.45396]
[1776887872482,36.24,78986.43,11.5,-0.68288,0.00034,10.42925]
[1776887873488,36.24,78978.54,11.5,-0.68553,0.00033,10.39097]
[1776887874495,36.24,78975.31,11.5,-0.68662,0.00033,10.37513]
[1776887877517,36.24,78975.66,11.5,-0.68651,0.00033,10.37668]
[1776887880538,36.24,78971.11,11.5,-0.68804,0.00033,10.35424]
[1776887885574,36.23,78982.43,11.5,-0.68426,0.00034,10.40931]
[1776887886581,36.23,78984.94,11.5,-0.68343,0.00034,10.42136]
[1776887887588,36.23,78977.6,11.5,-0.68589,0.00033,10.3857]
[1776887888595,36.23,78970.15,11.5,-0.68839,0.00033,10.34908]
[1776887889602,36.23,78963.26,11.5,-0.69069,0.00033,10.31489]
[1776887890609,36.23,78964.93,11.5,-0.69014,0.00033,10.32314]
[1776887894636,36.22,78962.68,11.5,-0.6909,0.00033,10.3117]
[1776887901686,36.22,78960.55,11.5,-0.69164,0.00033,10.3007]
[1776887904707,36.22,78959.19,11.5,-0.6921,0.00033,10.29372]
[1776887907728,36.21,78970.0,11.5,-0.68852,0.00033,10.34724]
[1776887909471,36.21,78972.4,11.5,-0.68772,0.00033,10.35903]
[1776887910749,36.21,78974.15,11.5,-0.68714,0.00033,10.36754]
[1776887915784,36.21,78973.41,11.5,-0.68753,0.00033,10.35463]
[1776887919349,36.2,78970.47,11.5,-0.68853,0.00033,10.33997]
[1776887920819,36.2,78967.05,11.5,-0.68968,0.00033,10.32296]
[1776887922365,36.2,78967.05,11.5,-0.68968,0.00033,10.32296]
[1776887922409,36.2,78961.55,11.5,-0.69151,0.00033,10.29553]
[1776887923840,36.2,78963.95,11.5,-0.69072,0.00033,10.30742]
[1776887925696,36.2,78965.24,11.5,-0.69029,0.00033,10.31378]
[1776887930926,36.2,78967.75,11.5,-0.68947,0.00033,10.32606]
[1776887932940,36.2,78963.49,11.5,-0.69089,0.00033,10.30481]
[1776887933946,36.2,78960.64,11.5,-0.69184,0.00033,10.29056]
[1776887939396,36.2,78960.93,11.5,-0.69175,0.00033,10.29198]
[1776887939497,36.2,78955.06,11.5,-0.6937,0.00033,10.26242]
[1776887941247,36.19,78959.94,11.5,-0.69209,0.00033,10.28686]
[1776887943010,36.19,78961.49,11.5,-0.69158,0.00033,10.29454]
[1776887944247,36.19,78966.46,11.5,-0.68993,0.00033,10.31924]
[1776887945499,36.19,78961.57,11.5,-0.69156,0.00033,10.29489]
[1776887946031,36.19,78959.6,11.5,-0.69221,0.00033,10.28499]
[1776887950059,36.19,78961.52,11.5,-0.69158,0.00033,10.29446]
[1776887952364,36.19,78963.61,11.5,-0.69089,0.00033,10.30492]
[1776887957231,36.19,78963.79,11.5,-0.69082,0.00033,10.30584]
[1776887957633,36.19,78963.79,11.5,-0.69082,0.00033,10.30584]
[1776887957697,36.19,78963.79,11.5,-0.69082,0.00033,10.30584]
[1776887957712,36.19,78953.59,11.5,-0.69422,0.00033,10.25452]
[1776887957857,36.19,78953.59,11.5,-0.69422,0.00033,10.25452]
[1776887957940,36.19,78953.59,11.5,-0.69422,0.00033,10.25452]
[1776887958115,36.19,78941.85,11.5,-0.6981,0.00033,10.19476]
[1776887959122,36.19,78943.37,11.5,-0.6976,0.00033,10.20254]
[1776887961136,36.19,78941.91,11.5,-0.69809,0.00033,10.19503]
[1776887965334,36.19,78941.43,11.5,-0.69825,0.00033,10.19255]
[1776887965417,36.19,78937.88,11.5,-0.69941,0.00033,10.17428]
[1776887966263,36.19,78937.88,11.5,-0.69941,0.00033,10.17428]
[1776887966421,36.19,78932.2,11.5,-0.70128,0.00033,10.14484]
[1776887967182,36.19,78929.01,11.5,-0.70233,0.00033,10.12822]
[1776887968189,36.19,78927.26,11.5,-0.7029,0.00033,10.11908]
[1776887970203,36.19,78928.62,11.5,-0.70246,0.00033,10.12617]
[1776887971210,36.19,78923.59,11.5,-0.70424,0.00033,10.09073]
[1776887972217,36.19,78918.89,11.5,-0.70578,0.00033,10.06594]
[1776887973223,36.19,78914.32,11.5,-0.70727,0.00033,10.04172]
[1776887974233,36.19,78912.06,11.5,-0.708,0.00032,10.02972]
[1776887975311,36.19,78912.06,11.5,-0.708,0.00032,10.02972]
[1776887975342,36.19,78910.35,11.5,-0.70855,0.00032,10.02062]
[1776887976247,36.19,78904.47,11.5,-0.71046,0.00032,9.98911]
[1776887977216,36.19,78904.47,11.5,-0.71046,0.00032,9.98911]
[1776887977255,36.18,78898.42,11.5,-0.71242,0.00032,9.95644]
[1776887978274,36.18,78898.42,11.5,-0.71242,0.00032,9.95644]
[1776887978330,36.18,78896.02,11.5,-0.7132,0.00032,9.94339]
[1776887979269,36.18,78897.39,11.5,-0.71276,0.00032,9.95077]
[1776887980231,36.18,78897.39,11.5,-0.71276,0.00032,9.95077]
[1776887980276,36.18,78897.25,11.5,-0.71281,0.00032,9.95002]
[1776887982496,36.18,78888.88,11.5,-0.7155,0.00032,9.9044]
[1776887983346,36.18,78888.88,11.5,-0.7155,0.00032,9.9044]
[1776887983405,36.18,78888.88,11.5,-0.7155,0.00032,9.9044]
[1776887983454,36.18,78888.88,11.5,-0.7155,0.00032,9.9044]
[1776887983507,36.18,78881.38,11.5,-0.71791,0.00032,9.86324]
[1776887984316,36.18,78877.51,11.5,-0.71914,0.00032,9.84187]
[1776887985312,36.18,78875.03,11.5,-0.71993,0.00032,9.82814]
[1776887986318,36.18,78871.82,11.5,-0.72096,0.00032,9.81034]
[1776887987327,36.18,78868.47,11.5,-0.72202,0.00032,9.7916]
[1776887988437,36.18,78866.24,11.5,-0.72273,0.00032,9.77909]
[1776887989193,36.18,78866.24,11.5,-0.72273,0.00032,9.77909]
[1776887991355,36.18,78862.49,11.5,-0.72393,0.00032,9.75796]
[1776887992362,36.18,78864.49,11.5,-0.7233,0.00032,9.76917]
[1776887993489,36.18,78868.4,11.5,-0.72206,0.00032,9.79102]
[1776887995249,36.18,78868.43,11.5,-0.72205,0.00032,9.79114]
[1776887995383,36.18,78869.53,11.5,-0.7217,0.00032,9.79724]
[1776887996188,36.18,78869.53,11.5,-0.7217,0.00032,9.79724]
[1776887996391,36.18,78876.31,11.5,-0.71955,0.00032,9.83488]
[1776887997398,36.18,78878.7,11.5,-0.71879,0.00032,9.84801]
[1776887998405,36.18,78877.11,11.5,-0.7193,0.00032,9.83912]
[1776887999412,36.18,78872.84,11.5,-0.72067,0.00032,9.81535]
[1776888000737,36.18,78877.82,11.5,-0.71909,0.00032,9.8429]
[1776888000835,36.18,78877.82,11.5,-0.71909,0.00032,9.8429]
[1776888001035,36.18,78877.82,11.5,-0.71909,0.00032,9.8429]
[1776888001431,36.17,78895.97,11.5,-0.71327,0.00032,9.94224]
[1776888002434,36.17,78901.07,11.5,-0.71162,0.00032,9.96979]
[1776888002837,36.17,78901.07,11.5,-0.71162,0.00032,9.96979]
[1776888002981,36.17,78901.07,11.5,-0.71162,0.00032,9.96979]
[1776888003475,36.17,78901.07,11.5,-0.71162,0.00032,9.96979]
[1776888003478,36.17,78908.24,11.5,-0.70931,0.00032,10.00825]
[1776888005455,36.17,78919.16,11.5,-0.70576,0.00033,10.06624]
[1776888005803,36.17,78919.16,11.5,-0.70576,0.00033,10.06624]
[1776888006462,36.17,78924.63,11.5,-0.70398,0.00033,10.09496]
[1776888007014,36.17,78924.63,11.5,-0.70398,0.00033,10.09496]
[1776888007468,36.17,78921.07,11.5,-0.70514,0.00033,10.0762]
[1776888008476,36.17,78910.19,11.5,-0.70869,0.00032,10.01846]
[1776888009483,36.17,78897.15,11.5,-0.71291,0.00032,9.94821]
[1776888010490,36.17,78887.56,11.5,-0.716,0.00032,9.89592]
[1776888011497,36.17,78895.6,11.5,-0.71342,0.00032,9.93969]
[1776888012504,36.17,78892.19,11.5,-0.71452,0.00032,9.92111]
[1776888013511,36.17,78888.43,11.5,-0.71573,0.00032,9.90056]
[1776888014519,36.17,78881.42,11.5,-0.71798,0.00032,9.86198]
[1776888015527,36.17,78878.42,11.5,-0.71895,0.00032,9.84535]
[1776888016186,36.17,78878.42,11.5,-0.71895,0.00032,9.84535]
[1776888016534,36.16,78874.3,11.5,-0.72026,0.00032,9.82243]
[1776888017541,36.16,78871.75,11.5,-0.72108,0.00032,9.80816]
[1776888018548,36.16,78873.15,11.5,-0.72064,0.00032,9.81589]
[1776888019554,36.16,78874.82,11.5,-0.72011,0.00032,9.82511]
[1776888022627,36.16,78874.68,11.5,-0.72017,0.00032,9.82418]
[1776888022699,36.16,78871.13,11.5,-0.7213,0.00032,9.80435]
[1776888023681,36.16,78868.07,11.5,-0.72228,0.00032,9.78718]
[1776888024633,36.16,78868.07,11.5,-0.72228,0.00032,9.78718]
[1776888024729,36.16,78860.19,11.5,-0.72478,0.00032,9.74289]
[1776888024965,36.16,78860.19,11.5,-0.72478,0.00032,9.74289]
[1776888025017,36.16,78860.19,11.5,-0.72478,0.00032,9.74289]
[1776888025598,36.16,78858.77,11.5,-0.72523,0.00032,9.73478]
[1776888027612,36.16,78856.19,11.5,-0.72605,0.00032,9.72011]
[1776888029017,36.16,78855.8,11.5,-0.72619,0.00032,9.71775]
[1776888033657,36.15,78843.58,11.5,-0.73021,0.00031,9.63819]
[1776888034664,36.14,78839.5,11.5,-0.73156,0.00031,9.61341]
[1776888035671,36.13,78845.06,11.5,-0.72983,0.00031,9.64526]
[1776888037685,36.13,78847.71,11.5,-0.729,0.00031,9.66031]
[1776888038692,36.13,78849.57,11.5,-0.72842,0.00031,9.67084]
[1776888039699,36.13,78857.35,11.5,-0.72597,0.00032,9.71497]
[1776888040706,36.13,78859.26,11.5,-0.72537,0.00032,9.72578]
[1776888041713,36.13,78862.27,11.5,-0.72441,0.00032,9.74273]
[1776888041871,36.13,78862.27,11.5,-0.72441,0.00032,9.74273]
[1776888042721,36.13,78864.02,11.5,-0.72386,0.00032,9.75258]
[1776888043409,36.13,78864.02,11.5,-0.72386,0.00032,9.75258]
[1776888044291,36.13,78865.05,11.5,-0.72353,0.00032,9.75836]
[1776888044737,36.13,78866.77,11.5,-0.72299,0.00032,9.76797]
[1776888046751,36.13,78870.03,11.5,-0.72195,0.00032,9.78619]
[1776888047758,36.13,78873.03,11.5,-0.721,0.00032,9.80285]
[1776888048765,36.13,78867.72,11.5,-0.7227,0.00032,9.77311]
[1776888053800,36.13,78867.43,11.5,-0.7228,0.00032,9.77129]
[1776888053869,36.13,78867.43,11.5,-0.7228,0.00032,9.77129]
[1776888054205,36.13,78867.43,11.5,-0.7228,0.00032,9.77129]
[1776888054807,36.13,78866.15,11.5,-0.72321,0.00032,9.76407]
[1776888055814,36.13,78868.32,11.5,-0.72252,0.00032,9.77621]
[1776888059841,36.12,78870.93,11.5,-0.7217,0.00032,9.79064]
[1776888060121,36.12,78870.93,11.5,-0.7217,0.00032,9.79064]
[1776888060198,36.12,78870.93,11.5,-0.7217,0.00032,9.79064]
[1776888060281,36.12,78870.93,11.5,-0.7217,0.00032,9.79064]
[1776888060606,36.12,78870.93,11.5,-0.7217,0.00032,9.79064]
[1776888060849,36.12,78885.7,11.5,-0.71698,0.00032,9.87252]
[1776888061856,36.12,78894.42,11.5,-0.71417,0.00032,9.92022]
[1776888062864,36.12,78893.08,11.5,-0.71461,0.00032,9.91288]
[1776888066987,36.12,78892.37,11.5,-0.71484,0.00032,9.90894]
[1776888067417,36.12,78892.37,11.5,-0.71484,0.00032,9.90894]
[1776888067458,36.12,78895.85,11.5,-0.71372,0.00032,9.9279]
[1776888067898,36.12,78883.71,11.5,-0.71763,0.00032,9.86129]
[1776888069162,36.12,78883.71,11.5,-0.71763,0.00032,9.86129]
[1776888069193,36.12,78884.75,11.5,-0.7173,0.00032,9.86697]
[1776888069913,36.12,78884.75,11.5,-0.7173,0.00032,9.86697]
[1776888069944,36.12,78880.04,11.5,-0.71882,0.00032,9.84086]
[1776888070920,36.12,78883.02,11.5,-0.71787,0.00032,9.85725]
[1776888071927,36.12,78886.55,11.5,-0.71674,0.00032,9.8766]
[1776888072934,36.12,78884.25,11.5,-0.71749,0.00032,9.86383]
[1776888074208,36.12,78884.25,11.5,-0.71749,0.00032,9.86383]
[1776888075491,36.12,78883.99,11.5,-0.71757,0.00032,9.8623]
[1776888075869,36.11,78878.02,11.5,-0.7195,0.00032,9.8291]
[1776888076444,36.11,78878.02,11.5,-0.7195,0.00032,9.8291]
[1776888076545,36.11,78873.14,11.5,-0.72106,0.00032,9.80196]
[1776888076962,36.11,78869.19,11.5,-0.72232,0.00032,9.77982]
[1776888078976,36.11,78867.99,11.5,-0.72271,0.00032,9.77302]
[1776888084014,36.11,78866.85,11.5,-0.72308,0.00032,9.76645]
[1776888087033,36.11,78868.45,11.5,-0.72257,0.00032,9.77532]
[1776888090054,36.11,78866.58,11.5,-0.72318,0.00032,9.76472]
[1776888093074,36.11,78869.69,11.5,-0.72233,0.00032,9.77286]
[1776888094082,36.11,78876.14,11.5,-0.72028,0.00032,9.80882]
[1776888097743,36.11,78875.43,11.5,-0.72051,0.00032,9.80472]
[1776888097845,36.1,78876.01,11.5,-0.72034,0.00032,9.8078]
[1776888099586,36.1,78876.04,11.5,-0.72033,0.00032,9.80796]
[1776888099824,36.1,78876.04,11.5,-0.72033,0.00032,9.80796]
[1776888099877,36.1,78875.23,11.5,-0.72059,0.00032,9.80331]
[1776888100124,36.1,78863.23,11.5,-0.72441,0.00032,9.73606]
[1776888101131,36.1,78859.49,11.5,-0.7256,0.00032,9.71493]
[1776888102138,36.1,78858.02,11.5,-0.72607,0.00032,9.70662]
[1776888105159,36.1,78860.71,11.5,-0.72521,0.00032,9.72185]
[1776888106913,36.1,78860.71,11.5,-0.72521,0.00032,9.72185]
[1776888107908,36.1,78860.7,11.5,-0.72522,0.00032,9.7218]
[1776888107173,36.1,78866.79,11.5,-0.72328,0.00032,9.75613]
[1776888108180,36.1,78875.68,11.5,-0.72045,0.00032,9.80584]
[1776888109802,36.1,78878.32,11.5,-0.71961,0.00032,9.8204]
[1776888112878,36.1,78879.74,11.5,-0.71917,0.00032,9.82807]
[1776888112987,36.1,78879.74,11.5,-0.71917,0.00032,9.82807]
[1776888114222,36.1,78883.9,11.5,-0.71784,0.00032,9.85104]
[1776888118938,36.1,78882.94,11.5,-0.71816,0.00032,9.84543]
[1776888120264,36.09,78886.47,11.5,-0.71704,0.00032,9.86477]
[1776888121271,36.09,78898.7,11.5,-0.71309,0.00032,9.93168]
[1776888122265,36.09,78898.7,11.5,-0.71309,0.00032,9.93168]
[1776888122278,36.09,78906.1,11.5,-0.71069,0.00032,9.97168]
[1776888123285,36.09,78907.51,11.5,-0.71024,0.00033,9.97919]
[1776888124292,36.09,78905.98,11.5,-0.71074,0.00032,9.97093]
[1776888127313,36.09,78910.17,11.5,-0.70938,0.00033,9.99342]
[1776888128320,36.09,78914.87,11.5,-0.70785,0.00033,10.01853]
[1776888129327,36.09,78912.58,11.5,-0.7086,0.00033,10.00624]
[1776888134361,36.09,78912.06,11.5,-0.70878,0.00033,10.00321]
[1776888137382,36.09,78910.53,11.5,-0.7093,0.00033,9.9947]
[1776888138390,36.08,78911.81,11.5,-0.70889,0.00033,10.00145]
[1776888139396,36.08,78914.29,11.5,-0.70809,0.00033,10.01463]
[1776888140404,36.08,78919.07,11.5,-0.70653,0.00033,10.04]
[1776888142163,36.08,78919.31,11.5,-0.70646,0.00033,10.04118]
[1776888142285,36.08,78919.31,11.5,-0.70646,0.00033,10.04118]
[1776888142539,36.08,78919.31,11.5,-0.70646,0.00033,10.04118]
[1776888142559,36.08,78930.16,11.5,-0.70291,0.00033,10.0983]
[1776888143566,36.08,78937.75,11.5,-0.70042,0.00033,10.13777]
[1776888144432,36.08,78943.73,11.5,-0.69844,0.00033,10.16865]
[1776888145439,36.08,78931.03,11.5,-0.70264,0.00033,10.10258]
[1776888146784,36.08,78931.03,11.5,-0.70264,0.00033,10.10258]
[1776888146837,36.08,78925.05,11.5,-0.70461,0.00033,10.0711]
[1776888147453,36.07,78921.88,11.5,-0.70565,0.00033,10.05425]
[1776888148472,36.07,78919.44,11.5,-0.70646,0.00033,10.04123]
[1776888149477,36.07,78909.89,11.5,-0.70958,0.00033,9.99016]
[1776888151491,36.07,78907.74,11.5,-0.71042,0.00033,9.96941]
[1776888152498,36.07,78909.0,11.5,-0.71001,0.00033,9.97611]
[1776888157533,36.07,78909.68,11.5,-0.70982,0.00033,9.97935]
[1776888158540,36.06,78902.75,11.5,-0.71208,0.00032,9.94186]
[1776888159548,36.06,78899.44,11.5,-0.71315,0.00032,9.92383]
[1776888160554,36.06,78900.68,11.5,-0.71275,0.00032,9.93053]
[1776888163577,36.06,78896.48,11.5,-0.71412,0.00032,9.90752]
[1776888164444,36.06,78896.48,11.5,-0.71412,0.00032,9.90752]
[1776888165591,36.06,78897.71,11.5,-0.71374,0.00032,9.91403]
[1776888166454,36.06,78897.71,11.5,-0.71374,0.00032,9.91403]
[1776888166598,36.06,78902.1,11.5,-0.71232,0.00032,9.93788]
[1776888167069,36.06,78902.1,11.5,-0.71232,0.00032,9.93788]
[1776888167190,36.06,78902.1,11.5,-0.71232,0.00032,9.93788]
[1776888167605,36.06,78909.16,11.5,-0.71002,0.00033,9.97596]
[1776888168612,36.06,78914.28,11.5,-0.70836,0.00033,10.00338]
[1776888171632,36.06,78916.49,11.5,-0.70764,0.00033,10.01506]
[1776888173647,36.06,78918.46,11.5,-0.707,0.00033,10.02545]
[1776888177675,36.05,78920.07,11.5,-0.70649,0.00033,10.03377]
[1776888181703,36.05,78921.8,11.5,-0.70594,0.00033,10.04268]
[1776888184724,36.05,78923.44,11.5,-0.70542,0.00033,10.05109]
[1776888186737,36.04,78921.47,11.5,-0.70608,0.00033,10.04041]
[1776888187745,36.04,78919.8,11.5,-0.70664,0.00033,10.03139]
[1776888191774,36.04,78918.42,11.5,-0.70712,0.00033,10.02358]
[1776888192781,36.03,78910.77,11.5,-0.70963,0.00033,9.98251]
[1776888193788,36.03,78909.51,11.5,-0.71005,0.00033,9.9756]
[1776888194795,36.03,78906.72,11.5,-0.71096,0.00033,9.96047]
[1776888196809,36.03,78914.0,11.5,-0.7086,0.00033,9.99948]
[1776888198823,36.03,78917.12,11.5,-0.70759,0.00033,10.016]
[1776888199830,36.03,78919.03,11.5,-0.70697,0.00033,10.02611]
[1776888200837,36.03,78920.47,11.5,-0.7065,0.00033,10.03369]
[1776888205872,36.02,78919.9,11.5,-0.70672,0.00033,10.03017]
[1776888208893,36.02,78918.9,11.5,-0.70707,0.00033,10.02446]
[1776888211915,36.01,78912.95,11.5,-0.70917,0.00033,9.98323]
[1776888212923,36.01,78907.49,11.5,-0.71096,0.00033,9.95372]
[1776888217958,36.01,78906.66,11.5,-0.71125,0.00033,9.94892]
[1776888218965,36.01,78908.36,11.5,-0.7107,0.00033,9.95805]
[1776888219972,36.01,78909.9,11.5,-0.7102,0.00033,9.96629]
[1776888220979,36.01,78914.92,11.5,-0.70856,0.00033,9.99323]
[1776888221986,36.01,78922.56,11.5,-0.70606,0.00033,10.03393]
[1776888227021,36.0,78924.0,11.5,-0.70562,0.00033,10.04108]
[1776888231049,35.99,78922.02,11.5,-0.7063,0.00033,10.03013]
[1776888232056,35.99,78918.23,11.5,-0.70755,0.00033,10.00983]
[1776888233063,35.99,78915.32,11.5,-0.70851,0.00033,9.99415]
[1776888236083,35.99,78917.14,11.5,-0.70793,0.00033,10.00362]
[1776888240112,35.98,78920.48,11.5,-0.70688,0.00033,10.02076]
[1776888241119,35.98,78922.31,11.5,-0.70628,0.00033,10.03034]
[1776888246155,35.97,78922.12,11.5,-0.7064,0.00033,10.02855]
[1776888249413,35.97,78923.46,11.5,-0.70598,0.00033,10.03529]
[1776888254211,35.96,78925.75,11.5,-0.70526,0.00033,10.04693]
[1776888259246,35.95,78924.23,11.5,-0.7058,0.00033,10.03831]
[1776888264281,35.95,78924.17,11.5,-0.70585,0.00033,10.03746]
[1776888269316,35.94,78924.65,11.5,-0.70572,0.00033,10.03948]
[1776888274352,35.93,78924.94,11.5,-0.7058,0.00033,10.03139]
[1776888275223,35.93,78924.94,11.5,-0.7058,0.00033,10.03139]
[1776888275358,35.93,78929.88,11.5,-0.70417,0.00033,10.05748]
[1776888276366,35.93,78932.93,11.5,-0.70317,0.00033,10.07348]
[1776888278379,35.93,78924.77,11.5,-0.70588,0.00033,10.03008]
[1776888279387,35.93,78922.54,11.5,-0.70662,0.00033,10.01813]
[1776888283867,35.93,78923.72,11.5,-0.70624,0.00033,10.02424]
[1776888284422,35.92,78921.16,11.5,-0.70709,0.00033,10.01046]
[1776888287445,35.92,78910.86,11.5,-0.71048,0.00033,9.95487]
[1776888288451,35.92,78916.1,11.5,-0.70877,0.00033,9.98307]
[1776888291930,35.92,78923.12,11.5,-0.70648,0.00033,10.02039]
[1776888292376,35.92,78923.12,11.5,-0.70648,0.00033,10.02039]
[1776888292482,35.92,78923.12,11.5,-0.70648,0.00033,10.02039]
[1776888292547,35.92,78937.27,11.5,-0.7018,0.00033,10.09521]
[1776888293487,35.92,78939.57,11.5,-0.70104,0.00033,10.10719]
[1776888294494,35.92,78937.86,11.5,-0.70161,0.00033,10.09818]
[1776888295435,35.92,78937.86,11.5,-0.70161,0.00033,10.09818]
[1776888295501,35.91,78933.29,11.5,-0.70314,0.00033,10.07406]
[1776888296508,35.91,78929.3,11.5,-0.70446,0.00033,10.05293]
[1776888297515,35.91,78926.74,11.5,-0.70531,0.00033,10.03926]
[1776888298522,35.91,78925.35,11.5,-0.70577,0.00033,10.03178]
[1776888299529,35.91,78923.22,11.5,-0.70648,0.00033,10.02035]
[1776888300550,35.91,78924.43,11.5,-0.70609,0.00033,10.02673]
[1776888301557,35.91,78920.7,11.5,-0.70732,0.00033,10.00674]
[1776888302565,35.91,78917.53,11.5,-0.70836,0.00033,9.98975]
[1776888303572,35.91,78919.09,11.5,-0.70786,0.00033,9.99792]
[1776888307600,35.9,78917.57,11.5,-0.70839,0.00033,9.98937]
[1776888308606,35.9,78919.27,11.5,-0.70783,0.00033,9.9984]
[1776888310621,35.9,78920.8,11.5,-0.70734,0.00033,10.0064]
[1776888312635,35.9,78918.8,11.5,-0.70801,0.00033,9.99547]
[1776888313642,35.9,78920.14,11.5,-0.70758,0.00033,10.00256]
[1776888314649,35.89,78923.25,11.5,-0.70656,0.00033,10.01909]
[1776888315656,35.89,78926.92,11.5,-0.70536,0.00033,10.03851]
[1776888316663,35.89,78930.78,11.5,-0.70409,0.00033,10.05885]
[1776888320691,35.89,78931.95,11.5,-0.70372,0.00033,10.0648]
[1776888321697,35.89,78933.14,11.5,-0.70333,0.00033,10.07098]
[1776888325725,35.88,78931.82,11.5,-0.70381,0.00033,10.06342]
[1776888326733,35.88,78927.24,11.5,-0.70533,0.00033,10.03898]
[1776888328747,35.87,78931.69,11.5,-0.70388,0.00033,10.06231]
[1776888330039,35.87,78931.69,11.5,-0.70388,0.00033,10.06231]
[1776888331029,35.87,78931.65,11.5,-0.7039,0.00033,10.06195]
[1776888331232,35.87,78931.65,11.5,-0.7039,0.00033,10.06195]
[1776888331119,35.87,78928.96,11.5,-0.70494,0.00033,10.03829]
[1776888331769,35.87,78924.61,11.5,-0.70638,0.00033,10.01513]
[1776888333230,35.87,78923.3,11.5,-0.70682,0.00033,10.00798]
[1776888333449,35.87,78923.3,11.5,-0.70682,0.00033,10.00798]
[1776888333783,35.87,78918.8,11.5,-0.7083,0.00033,9.98385]
[1776888338821,35.86,78921.01,11.5,-0.70761,0.00033,9.99515]
[1776888339827,35.86,78918.56,11.5,-0.70842,0.00033,9.98189]
[1776888340968,35.86,78918.56,11.5,-0.70842,0.00033,9.98189]
[1776888341842,35.86,78906.94,11.5,-0.71225,0.00033,9.91879]
[1776888342849,35.86,78906.26,11.5,-0.71247,0.00033,9.91505]
[1776888344863,35.86,78902.89,11.5,-0.71357,0.00033,9.89658]
[1776888345870,35.86,78899.13,11.5,-0.7148,0.00033,9.87594]
[1776888346877,35.86,78900.35,11.5,-0.7144,0.00033,9.88266]
[1776888347884,35.86,78901.49,11.5,-0.71403,0.00033,9.88892]
[1776888352919,35.85,78899.53,11.5,-0.71468,0.00033,9.87794]
[1776888353926,35.85,78897.73,11.5,-0.71527,0.00033,9.86797]
[1776888358961,35.85,78897.6,11.5,-0.71532,0.00033,9.86725]
[1776888360975,35.85,78894.75,11.5,-0.71625,0.00032,9.85146]
[1776888361982,35.85,78888.91,11.5,-0.71814,0.00032,9.81903]
[1776888363996,35.85,78887.8,11.5,-0.7185,0.00032,9.81284]
[1776888367017,35.85,78886.92,11.5,-0.71879,0.00032,9.80795]
[1776888368025,35.85,78888.28,11.5,-0.71835,0.00032,9.81545]
[1776888369031,35.85,78891.99,11.5,-0.71715,0.00032,9.83599]
[1776888370038,35.85,78890.86,11.5,-0.71752,0.00032,9.82967]
[1776888371045,35.85,78891.98,11.5,-0.71717,0.00032,9.8358]
[1776888372052,35.85,78890.76,11.5,-0.71757,0.00032,9.82896]
[1776888373059,35.85,78892.26,11.5,-0.71708,0.00032,9.8372]
[1776888374066,35.85,78893.62,11.5,-0.71665,0.00032,9.84459]
[1776888375073,35.85,78896.67,11.5,-0.71566,0.00033,9.86145]
[1776888376080,35.85,78899.14,11.5,-0.71486,0.00033,9.87495]
[1776888377087,35.84,78898.12,11.5,-0.7152,0.00033,9.86922]
[1776888379101,35.84,78899.72,11.5,-0.71469,0.00033,9.87782]
[1776888380108,35.84,78901.04,11.5,-0.71427,0.00033,9.88496]
[1776888381115,35.84,78900.06,11.5,-0.7146,0.00033,9.87946]
[1776888381778,35.84,78900.06,11.5,-0.7146,0.00033,9.87946]
[1776888382122,35.84,78907.7,11.5,-0.7121,0.00033,9.92122]
[1776888384136,35.84,78902.84,11.5,-0.71371,0.00033,9.89444]
[1776888386150,35.83,78898.58,11.5,-0.7151,0.00033,9.87088]
[1776888387156,35.83,78897.06,11.5,-0.7156,0.00033,9.86244]
[1776888388164,35.83,78895.86,11.5,-0.71599,0.00033,9.85581]
[1776888388602,35.83,78895.86,11.5,-0.71599,0.00033,9.85581]
[1776888389171,35.83,78890.39,11.5,-0.71778,0.00032,9.82535]
[1776888392074,35.83,78889.98,11.5,-0.71806,0.00032,9.81372]
[1776888392192,35.83,78886.99,11.5,-0.71903,0.00032,9.79698]
[1776888392474,35.83,78886.99,11.5,-0.71903,0.00032,9.79698]
[1776888393181,35.83,78886.99,11.5,-0.71903,0.00032,9.79698]
[1776888393199,35.83,78877.3,11.5,-0.72217,0.00032,9.74255]
[1776888394206,35.83,78875.36,11.5,-0.72279,0.00032,9.73159]
[1776888396005,35.83,78875.33,11.5,-0.7228,0.00032,9.73142]
[1776888396205,35.83,78875.33,11.5,-0.7228,0.00032,9.73142]
[1776888396219,35.83,78874.31,11.5,-0.72313,0.00032,9.72566]
[1776888396439,35.83,78874.31,11.5,-0.72313,0.00032,9.72566]
[1776888397227,35.83,78871.81,11.5,-0.72393,0.00032,9.71151]
[1776888400390,35.83,78872.66,11.5,-0.72366,0.00032,9.71638]
[1776888401255,35.83,78866.53,11.5,-0.72562,0.00032,9.68151]
[1776888402262,35.83,78865.28,11.5,-0.72603,0.00032,9.67427]
[1776888403269,35.83,78863.65,11.5,-0.72656,0.00032,9.66485]
[1776888404991,35.83,78863.65,11.5,-0.72656,0.00032,9.66485]
[1776888407297,35.82,78865.09,11.5,-0.72612,0.00032,9.67271]
[1776888410317,35.82,78863.96,11.5,-0.7265,0.00032,9.66594]
[1776888413339,35.82,78865.18,11.5,-0.72612,0.00032,9.67262]
[1776888418374,35.81,78864.75,11.5,-0.72629,0.00032,9.66964]
[1776888419381,35.81,78863.4,11.5,-0.72673,0.00032,9.66183]
[1776888420388,35.81,78859.97,11.5,-0.72783,0.00032,9.64207]
[1776888421395,35.81,78855.27,11.5,-0.72933,0.00032,9.61495]
[1776888422402,35.81,78852.25,11.5,-0.73029,0.00032,9.59746]
[1776888423409,35.81,78853.29,11.5,-0.72997,0.00032,9.60344]
[1776888428444,35.81,78852.89,11.5,-0.7301,0.00032,9.60097]
[1776888431594,35.81,78852.49,11.5,-0.73023,0.00032,9.5986]
[1776888431648,35.81,78852.45,11.5,-0.73025,0.00032,9.59835]
[1776888432675,35.81,78852.45,11.5,-0.73025,0.00032,9.59835]
[1776888432728,35.81,78840.89,11.5,-0.73391,0.00032,9.53104]
[1776888433601,35.81,78840.89,11.5,-0.73391,0.00032,9.53104]
[1776888433622,35.81,78839.73,11.5,-0.73428,0.00032,9.52425]
[1776888435457,35.81,78840.62,11.5,-0.734,0.00032,9.52946]
[1776888435493,35.81,78839.14,11.5,-0.73446,0.00032,9.5208]
[1776888438381,35.81,78839.59,11.5,-0.73432,0.00032,9.52344]
[1776888438481,35.81,78839.48,11.5,-0.73436,0.00032,9.5228]
[1776888439355,35.81,78839.48,11.5,-0.73436,0.00032,9.5228]
[1776888438762,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888439470,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888439555,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888440128,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888440197,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888440205,35.81,78848.09,11.5,-0.73163,0.00032,9.57301]
[1776888440229,35.81,78856.92,11.5,-0.72883,0.00032,9.62409]
[1776888441323,35.81,78855.91,11.5,-0.72916,0.00032,9.61816]
[1776888442189,35.81,78855.91,11.5,-0.72916,0.00032,9.61816]
[1776888442203,35.81,78855.91,11.5,-0.72916,0.00032,9.61816]
[1776888442243,35.81,78855.91,11.5,-0.72916,0.00032,9.61816]
[1776888442304,35.8,78856.18,11.5,-0.72907,0.00032,9.61967]
[1776888442814,35.8,78856.18,11.5,-0.72907,0.00032,9.61967]
[1776888442942,35.8,78856.18,11.5,-0.72907,0.00032,9.61967]
[1776888443550,35.8,78853.81,11.5,-0.72983,0.00032,9.60595]
[1776888444557,35.8,78851.04,11.5,-0.73071,0.00032,9.58988]
[1776888445783,35.8,78851.04,11.5,-0.73071,0.00032,9.58988]
[1776888445945,35.8,78845.3,11.5,-0.73253,0.00032,9.55652]
[1776888446571,35.8,78842.81,11.5,-0.73332,0.00032,9.54197]
[1776888447578,35.8,78841.72,11.5,-0.73367,0.00032,9.53558]
[1776888450599,35.8,78839.07,11.5,-0.73451,0.00032,9.52005]
[1776888451606,35.8,78840.28,11.5,-0.73427,0.00032,9.51778]
[1776888456641,35.8,78840.02,11.5,-0.73435,0.00032,9.51623]
[1776888458655,35.8,78841.6,11.5,-0.73386,0.00032,9.52545]
[1776888459661,35.8,78840.02,11.5,-0.73436,0.00032,9.51618]
[1776888464697,35.8,78840.81,11.5,-0.73411,0.00032,9.52074]
[1776888465704,35.8,78841.85,11.5,-0.73378,0.00032,9.52681]
[1776888468725,35.8,78838.21,11.5,-0.73494,0.00032,9.50543]
[1776888469732,35.8,78839.18,11.5,-0.73463,0.00032,9.51111]
[1776888471779,35.8,78839.17,11.5,-0.73463,0.00032,9.51105]
[1776888474767,35.8,78837.97,11.5,-0.73501,0.00032,9.50398]
[1776888475774,35.8,78835.58,11.5,-0.73577,0.00031,9.48994]
[1776888477230,35.8,78835.58,11.5,-0.73577,0.00031,9.48994]
[1776888477264,35.8,78830.62,11.5,-0.73733,0.00031,9.46059]
[1776888477787,35.8,78831.44,11.5,-0.73708,0.00031,9.46543]
[1776888480910,35.8,78831.22,11.5,-0.73715,0.00031,9.46402]
[1776888481102,35.8,78831.22,11.5,-0.73715,0.00031,9.46402]
[1776888481188,35.8,78839.87,11.5,-0.73443,0.00032,9.51483]
[1776888481816,35.8,78843.62,11.5,-0.73325,0.00032,9.53668]
[1776888484243,35.8,78843.68,11.5,-0.73324,0.00032,9.53693]
[1776888486732,35.79,78843.55,11.5,-0.73329,0.00032,9.53602]
[1776888488924,35.79,78851.38,11.5,-0.73081,0.00032,9.58151]
[1776888489792,35.79,78851.38,11.5,-0.73081,0.00032,9.58151]
[1776888489947,35.79,78857.85,11.5,-0.72875,0.00032,9.61888]
[1776888490954,35.79,78858.93,11.5,-0.72841,0.00032,9.62504]
[1776888491961,35.79,78860.83,11.5,-0.7278,0.00032,9.6359]
[1776888496996,35.79,78860.33,11.5,-0.72798,0.00032,9.63265]
[1776888502031,35.79,78861.15,11.5,-0.72774,0.00032,9.63699]
[1776888504049,35.78,78854.72,11.5,-0.7298,0.00032,9.59978]
[1776888505055,35.78,78846.93,11.5,-0.73228,0.00032,9.5545]
[1776888506062,35.78,78844.86,11.5,-0.73294,0.00032,9.54235]
[1776888511097,35.78,78845.06,11.5,-0.73304,0.00032,9.534]
[1776888513112,35.78,78843.16,11.5,-0.73364,0.00032,9.52285]
[1776888516132,35.78,78844.05,11.5,-0.73336,0.00032,9.528]
[1776888519154,35.78,78842.46,11.5,-0.73387,0.00032,9.51865]
[1776888522175,35.78,78840.68,11.5,-0.73443,0.00032,9.5082]
[1776888523181,35.78,78837.29,11.5,-0.7355,0.00032,9.4883]
[1776888524189,35.78,78834.28,11.5,-0.73645,0.00031,9.47058]
[1776888524823,35.78,78834.28,11.5,-0.73645,0.00031,9.47058]
[1776888525196,35.78,78830.76,11.5,-0.73756,0.00031,9.44974]
[1776888530231,35.78,78831.15,11.5,-0.73744,0.00031,9.45196]
[1776888536273,35.77,78831.24,11.5,-0.73743,0.00031,9.45217]
[1776888542315,35.77,78832.02,11.5,-0.73721,0.00031,9.45646]
[1776888543322,35.77,78833.49,11.5,-0.73675,0.00031,9.4651]
[1776888548357,35.77,78834.63,11.5,-0.73638,0.00031,9.47196]
[1776888549364,35.77,78842.99,11.5,-0.73374,0.00032,9.52109]
[1776888549837,35.77,78842.99,11.5,-0.73374,0.00032,9.52109]
[1776888550371,35.77,78850.0,11.5,-0.73151,0.00032,9.562]
[1776888551378,35.77,78853.09,11.5,-0.73053,0.00032,9.57993]
[1776888553391,35.77,78854.23,11.5,-0.73017,0.00032,9.58649]
[1776888556413,35.77,78852.71,11.5,-0.73066,0.00032,9.5776]
[1776888557420,35.77,78849.22,11.5,-0.73177,0.00032,9.55732]
[1776888558427,35.77,78848.24,11.5,-0.73208,0.00032,9.55161]
[1776888560441,35.77,78842.97,11.5,-0.73375,0.00032,9.52087]
[1776888561448,35.77,78838.15,11.5,-0.73527,0.00032,9.49265]
[1776888561847,35.77,78838.15,11.5,-0.73527,0.00032,9.49265]
[1776888562455,35.77,78832.83,11.5,-0.73695,0.00031,9.46132]
[1776888563462,35.77,78816.59,11.5,-0.74204,0.00031,9.36469]
[1776888564469,35.77,78815.21,11.5,-0.74246,0.00031,9.35644]
[1776888566483,35.77,78816.7,11.5,-0.742,0.00031,9.36531]
[1776888567490,35.77,78819.57,11.5,-0.74111,0.00031,9.38248]
[1776888569504,35.77,78823.47,11.5,-0.73989,0.00031,9.40567]
[1776888570511,35.77,78828.49,11.5,-0.73832,0.00031,9.43545]
[1776888570769,35.77,78828.49,11.5,-0.73832,0.00031,9.43545]
[1776888571518,35.77,78818.45,11.5,-0.74162,0.00031,9.36622]
[1776888572525,35.77,78816.93,11.5,-0.74209,0.00031,9.35713]
[1776888574539,35.77,78816.13,11.5,-0.74234,0.00031,9.35237]
[1776888574721,35.77,78816.13,11.5,-0.74234,0.00031,9.35237]
[1776888576993,35.77,78813.85,11.5,-0.74304,0.00031,9.33874]
[1776888578570,35.77,78812.91,11.5,-0.74333,0.00031,9.33316]
[1776888579576,35.77,78813.84,11.5,-0.74304,0.00031,9.33878]
[1776888581591,35.77,78812.84,11.5,-0.74335,0.00031,9.33284]
[1776888582721,35.77,78812.84,11.5,-0.74335,0.00031,9.33284]
[1776888582762,35.77,78812.84,11.5,-0.74335,0.00031,9.33284]
[1776888582806,35.77,78813.98,11.5,-0.74299,0.00031,9.33972]
[1776888583855,35.77,78813.98,11.5,-0.74299,0.00031,9.33972]
[1776888583953,35.77,78807.79,11.5,-0.74491,0.00031,9.30251]
[1776888584611,35.77,78806.76,11.5,-0.74523,0.00031,9.29637]
[1776888589646,35.78,78806.89,11.5,-0.74518,0.00031,9.29743]
[1776888590654,35.78,78809.69,11.5,-0.74431,0.00031,9.31428]
[1776888591661,35.77,78807.43,11.5,-0.74501,0.00031,9.30061]
[1776888596695,35.77,78807.13,11.5,-0.74511,0.00031,9.29871]
[1776888600723,35.78,78805.69,11.5,-0.74554,0.00031,9.29023]
[1776888605759,35.78,78804.84,11.5,-0.74581,0.00031,9.28507]
[1776888607662,35.78,78804.33,11.5,-0.74597,0.00031,9.28198]
[1776888608042,35.78,78804.33,11.5,-0.74597,0.00031,9.28198]
[1776888608154,35.78,78799.23,11.5,-0.74754,0.00031,9.25108]
[1776888608770,35.78,78799.23,11.5,-0.74754,0.00031,9.25108]
[1776888609222,35.78,78799.23,11.5,-0.74754,0.00031,9.25108]
[1776888609318,35.78,78788.73,11.5,-0.75077,0.00031,9.18701]
[1776888609787,35.78,78785.63,11.5,-0.75172,0.00031,9.16802]
[1776888611801,35.77,78787.45,11.5,-0.75117,0.00031,9.17906]
[1776888612695,35.77,78787.45,11.5,-0.75117,0.00031,9.17906]
[1776888614822,35.77,78782.42,11.5,-0.75272,0.00031,9.148]
[1776888616689,35.77,78782.96,11.5,-0.75255,0.00031,9.15128]
[1776888616835,35.77,78782.06,11.5,-0.75283,0.0003,9.14571]
[1776888621871,35.77,78778.59,11.5,-0.75389,0.0003,9.12418]
[1776888622878,35.77,78775.59,11.5,-0.75481,0.0003,9.10566]
[1776888626905,35.77,78774.17,11.5,-0.75524,0.0003,9.09692]
[1776888631941,35.77,78773.87,11.5,-0.75548,0.0003,9.08563]
[1776888635969,35.77,78775.67,11.5,-0.75493,0.0003,9.09686]
[1776888640275,35.77,78774.31,11.5,-0.75534,0.0003,9.08852]
[1776888641003,35.77,78771.17,11.5,-0.75629,0.0003,9.06909]
[1776888642010,35.77,78774.58,11.5,-0.75525,0.0003,9.09025]
[1776888643018,35.77,78775.5,11.5,-0.75497,0.0003,9.09596]
[1776888648053,35.77,78775.38,11.5,-0.755,0.0003,9.09529]
[1776888653088,35.77,78771.94,11.5,-0.75604,0.0003,9.07406]
[1776888656108,35.78,78771.09,11.5,-0.7563,0.0003,9.06891]
[1776888657116,35.78,78774.53,11.5,-0.75525,0.0003,9.09025]
[1776888658123,35.78,78776.24,11.5,-0.75473,0.0003,9.10084]
[1776888660137,35.78,78774.91,11.5,-0.75513,0.0003,9.09263]
[1776888663158,35.78,78777.48,11.5,-0.75435,0.0003,9.10855]
[1776888664165,35.78,78782.38,11.5,-0.75286,0.00031,9.13874]
[1776888665172,35.78,78787.69,11.5,-0.75124,0.00031,9.17129]
[1776888666179,35.78,78791.85,11.5,-0.74997,0.00031,9.19667]
[1776888667186,35.77,78795.31,11.5,-0.74891,0.00031,9.21768]
[1776888668193,35.78,78796.63,11.5,-0.7485,0.00031,9.22577]
[1776888668739,35.78,78796.63,11.5,-0.7485,0.00031,9.22577]
[1776888669200,35.78,78794.75,11.5,-0.74907,0.00031,9.21436]
[1776888670207,35.78,78793.31,11.5,-0.74951,0.00031,9.20564]
[1776888671214,35.78,78795.41,11.5,-0.74887,0.00031,9.2185]
[1776888672220,35.78,78797.97,11.5,-0.74807,0.00031,9.23413]
[1776888673228,35.78,78799.26,11.5,-0.74767,0.00031,9.242]
[1776888675242,35.78,78800.38,11.5,-0.74733,0.00031,9.24875]
[1776888676011,35.78,78800.38,11.5,-0.74733,0.00031,9.24875]
[1776888676249,35.78,78804.2,11.5,-0.74616,0.00031,9.27182]
[1776888677457,35.78,78804.2,11.5,-0.74616,0.00031,9.27182]
[1776888677558,35.78,78807.76,11.5,-0.74505,0.00031,9.29334]
[1776888678601,35.78,78811.11,11.5,-0.74401,0.00031,9.31349]
[1776888679271,35.78,78813.38,11.5,-0.74331,0.00031,9.32714]
[1776888684306,35.77,78813.65,11.5,-0.74324,0.00031,9.32846]
[1776888685313,35.77,78812.54,11.5,-0.74359,0.00031,9.32173]
[1776888690352,35.77,78812.57,11.5,-0.74359,0.00031,9.32161]
[1776888693373,35.77,78808.13,11.5,-0.74513,0.00031,9.28524]
[1776888694380,35.77,78805.71,11.5,-0.74589,0.00031,9.27057]
[1776888695387,35.77,78794.69,11.5,-0.74929,0.00031,9.20363]
[1776888696394,35.77,78792.9,11.5,-0.74985,0.00031,9.19259]
[1776888697401,35.77,78793.06,11.5,-0.7498,0.00031,9.19352]
[1776888698407,35.77,78794.48,11.5,-0.74937,0.00031,9.20212]
[1776888699414,35.77,78795.7,11.5,-0.74899,0.00031,9.20956]
[1776888706464,35.76,78795.43,11.5,-0.74909,0.00031,9.20754]
[1776888707471,35.76,78803.02,11.5,-0.74676,0.00031,9.25363]
[1776888708478,35.76,78798.93,11.5,-0.74802,0.00031,9.22871]
[1776888709485,35.76,78797.86,11.5,-0.74836,0.00031,9.22213]
[1776888711499,35.76,78799.49,11.5,-0.74786,0.00031,9.23193]
[1776888716534,35.76,78798.9,11.5,-0.74806,0.00031,9.22801]
[1776888719555,35.76,78797.82,11.5,-0.74841,0.00031,9.22119]
[1776888722576,35.75,78800.48,11.5,-0.7476,0.00031,9.23714]
[1776888725597,35.75,78802.79,11.5,-0.7469,0.00031,9.2509]
[1776888726604,35.75,78801.77,11.5,-0.74722,0.00031,9.24462]
[1776888728618,35.75,78800.39,11.5,-0.74765,0.00031,9.23608]
[1776888730635,35.75,78801.55,11.5,-0.7473,0.00031,9.24298]
[1776888733656,35.75,78803.88,11.5,-0.74659,0.00031,9.25687]
[1776888734663,35.75,78809.15,11.5,-0.74496,0.00031,9.28875]
[1776888735670,35.75,78814.08,11.5,-0.74343,0.00031,9.31842]
[1776888737683,35.74,78812.69,11.5,-0.74386,0.00031,9.30995]
[1776888741712,35.74,78813.78,11.5,-0.74353,0.00031,9.31631]
[1776888743726,35.74,78815.46,11.5,-0.74302,0.00031,9.3263]
[1776888747754,35.74,78818.5,11.5,-0.74208,0.00031,9.34425]
[1776888748760,35.74,78820.51,11.5,-0.74146,0.00031,9.3562]
[1776888750775,35.74,78818.3,11.5,-0.74216,0.00031,9.34278]
[1776888751979,35.74,78818.3,11.5,-0.74216,0.00031,9.34278]
[1776888757825,35.73,78818.75,11.5,-0.7422,0.00031,9.33546]
[1776888762860,35.73,78819.12,11.5,-0.74211,0.00031,9.33727]
[1776888769735,35.73,78818.98,11.5,-0.74217,0.00031,9.3361]
[1776888770916,35.72,78809.17,11.5,-0.74524,0.00031,9.27672]
[1776888771923,35.72,78804.76,11.5,-0.74661,0.00031,9.25001]
[1776888772930,35.72,78802.57,11.5,-0.74729,0.00031,9.23672]
[1776888773937,35.72,78800.24,11.5,-0.74801,0.00031,9.22258]
[1776888775694,35.72,78800.24,11.5,-0.74801,0.00031,9.22258]
[1776888775179,35.72,78807.63,11.5,-0.74572,0.00031,9.26747]
[1776888775956,35.72,78819.94,11.5,-0.74188,0.00031,9.34158]
[1776888776963,35.72,78814.7,11.5,-0.74352,0.00031,9.31003]
[1776888777970,35.72,78811.23,11.5,-0.7446,0.00031,9.28917]
[1776888778775,35.72,78811.23,11.5,-0.7446,0.00031,9.28917]
[1776888781998,35.73,78813.8,11.5,-0.74379,0.00031,9.30492]
[1776888785021,35.73,78808.44,11.5,-0.74545,0.00031,9.27266]
[1776888787035,35.73,78810.46,11.5,-0.74482,0.00031,9.28487]
[1776888792070,35.73,78810.91,11.5,-0.74469,0.00031,9.28754]
[1776888797105,35.72,78810.84,11.5,-0.74471,0.00031,9.28706]
[1776888800126,35.72,78806.59,11.5,-0.74603,0.00031,9.26133]
[1776888805161,35.73,78806.09,11.5,-0.74618,0.00031,9.25839]
[1776888807175,35.73,78804.48,11.5,-0.74668,0.00031,9.24868]
[1776888811202,35.73,78802.57,11.5,-0.74742,0.00031,9.22771]
[1776888812210,35.73,78801.5,11.5,-0.74775,0.00031,9.22125]
[1776888815231,35.73,78802.76,11.5,-0.74736,0.00031,9.22897]
[1776888820266,35.73,78803.3,11.5,-0.7472,0.00031,9.23197]
[1776888822279,35.72,78808.48,11.5,-0.7456,0.00031,9.26325]
[1776888823287,35.72,78812.08,11.5,-0.74449,0.00031,9.28491]
[1776888828321,35.72,78811.76,11.5,-0.74462,0.00031,9.28243]
[1776888830335,35.72,78809.91,11.5,-0.7452,0.00031,9.27114]
[1776888831343,35.72,78802.81,11.5,-0.7474,0.00031,9.22811]
[1776888832375,35.72,78802.81,11.5,-0.7474,0.00031,9.22811]
[1776888832462,35.72,78799.21,11.5,-0.74851,0.00031,9.20624]
[1776888834364,35.72,78797.96,11.5,-0.74889,0.00031,9.19877]
[1776888835371,35.72,78795.99,11.5,-0.7495,0.00031,9.18682]
[1776888837552,35.72,78796.37,11.5,-0.74937,0.00031,9.18924]
[1776888842420,35.73,78795.1,11.5,-0.74974,0.00031,9.18205]
[1776888845441,35.73,78796.1,11.5,-0.74941,0.00031,9.18839]
[1776888850476,35.73,78796.56,11.5,-0.74926,0.00031,9.19137]
[1776888856518,35.73,78796.79,11.5,-0.7492,0.00031,9.19269]
[1776888860669,35.73,78796.67,11.5,-0.74924,0.00031,9.19187]
[1776888862613,35.73,78797.33,11.5,-0.74904,0.00031,9.19583]
[1776888863506,35.73,78798.25,11.5,-0.74876,0.00031,9.20141]
[1776888863569,35.73,78797.12,11.5,-0.74911,0.00031,9.19448]
[1776888864576,35.73,78781.82,11.5,-0.75381,0.00031,9.10054]
[1776888865583,35.73,78777.62,11.5,-0.75509,0.0003,9.07449]
[1776888866590,35.73,78777.14,11.5,-0.75524,0.0003,9.07154]
[1776888871624,35.73,78776.81,11.5,-0.75548,0.0003,9.06024]
[1776888874646,35.73,78775.9,11.5,-0.75575,0.0003,9.05476]
[1776888876414,35.73,78776.08,11.5,-0.75569,0.0003,9.05594]
[1776888876660,35.73,78773.54,11.5,-0.75646,0.0003,9.04018]
[1776888877667,35.73,78770.43,11.5,-0.7574,0.0003,9.02099]
[1776888877896,35.73,78770.43,11.5,-0.7574,0.0003,9.02099]
[1776888878674,35.73,78772.24,11.5,-0.75685,0.0003,9.03234]
[1776888879681,35.73,78773.9,11.5,-0.75634,0.0003,9.04273]
[1776888884716,35.74,78773.41,11.5,-0.75647,0.0003,9.04007]
[1776888885724,35.74,78774.69,11.5,-0.75608,0.0003,9.04808]
[1776888888744,35.74,78773.64,11.5,-0.75639,0.0003,9.04177]
[1776888892772,35.74,78770.35,11.5,-0.75737,0.0003,9.02161]
[1776888893779,35.74,78769.46,11.5,-0.75764,0.0003,9.01617]
[1776888898813,35.74,78768.74,11.5,-0.75785,0.0003,9.01172]
[1776888899821,35.74,78769.75,11.5,-0.75755,0.0003,9.018]
[1776888900828,35.74,78771.25,11.5,-0.75709,0.0003,9.02731]
[1776888905863,35.74,78771.57,11.5,-0.75701,0.0003,9.02905]
[1776888910898,35.74,78772.12,11.5,-0.75686,0.0003,9.03203]
[1776888912911,35.73,78771.21,11.5,-0.75715,0.0003,9.0262]
[1776888913919,35.73,78770.35,11.5,-0.75741,0.0003,9.02077]
[1776888916940,35.73,78769.13,11.5,-0.75779,0.0003,9.01296]
[1776888921975,35.73,78769.38,11.5,-0.75773,0.0003,9.01419]
[1776888927010,35.73,78770.04,11.5,-0.75755,0.0003,9.01796]
[1776888929024,35.72,78768.79,11.5,-0.75794,0.0003,9.01003]
[1776888932045,35.72,78770.72,11.5,-0.75752,0.0003,9.01229]
[1776888933053,35.72,78773.64,11.5,-0.75663,0.0003,9.03038]
[1776888934060,35.72,78772.27,11.5,-0.75705,0.0003,9.02189]
[1776888935067,35.72,78771.34,11.5,-0.75734,0.0003,9.01603]
[1776888936472,35.72,78771.34,11.5,-0.75734,0.0003,9.01603]
[1776888936700,35.72,78771.34,11.5,-0.75734,0.0003,9.01603]
[1776888936743,35.72,78770.52,11.5,-0.75759,0.0003,9.01085]
[1776888937081,35.72,78765.9,11.5,-0.75899,0.0003,8.98191]
[1776888938088,35.72,78761.47,11.5,-0.76034,0.0003,8.95409]
[1776888943125,35.72,78763.38,11.5,-0.75978,0.0003,8.96571]
[1776888946147,35.72,78766.33,11.5,-0.7589,0.0003,8.98392]
[1776888947153,35.72,78767.72,11.5,-0.75848,0.0003,8.99261]
[1776888951182,35.72,78766.18,11.5,-0.75894,0.0003,8.98303]
[1776888955212,35.72,78762.92,11.5,-0.75992,0.0003,8.96272]
[1776888956219,35.72,78769.45,11.5,-0.75794,0.0003,9.00356]
[1776888957226,35.72,78773.02,11.5,-0.75686,0.0003,9.02585]
[1776888958233,35.72,78774.83,11.5,-0.7563,0.0003,9.03714]
[1776888959240,35.72,78773.57,11.5,-0.75669,0.0003,9.02934]
[1776888964274,35.72,78772.87,11.5,-0.75689,0.0003,9.02519]
[1776888969309,35.72,78771.31,11.5,-0.75735,0.0003,9.01569]
[1776888970316,35.72,78768.09,11.5,-0.75833,0.0003,8.99568]
[1776888971324,35.72,78765.3,11.5,-0.75917,0.0003,8.97834]
[1776888972331,35.72,78763.44,11.5,-0.75973,0.0003,8.9668]
[1776888977366,35.73,78762.92,11.5,-0.75986,0.0003,8.9641]
[1776888982401,35.73,78762.56,11.5,-0.75997,0.0003,8.96171]
[1776888984415,35.73,78765.01,11.5,-0.75924,0.0003,8.9769]
[1776888987436,35.72,78769.88,11.5,-0.75777,0.0003,9.00705]
[1776888988442,35.72,78773.04,11.5,-0.75681,0.0003,9.02672]
[1776888989450,35.72,78775.06,11.5,-0.7562,0.0003,9.03925]
[1776888990456,35.72,78772.07,11.5,-0.75711,0.0003,9.0207]
[1776888992471,35.72,78771.06,11.5,-0.75757,0.0003,9.00493]
[1776888995492,35.72,78771.96,11.5,-0.7573,0.0003,9.01048]
[1776888997506,35.72,78773.05,11.5,-0.75697,0.0003,9.01714]
[1776888998513,35.72,78772.1,11.5,-0.75726,0.0003,9.01117]
[1776889003549,35.72,78772.57,11.5,-0.75714,0.0003,9.0138]
[1776889004556,35.72,78773.91,11.5,-0.75673,0.0003,9.02207]
[1776889005563,35.72,78775.24,11.5,-0.75633,0.0003,9.03026]
[1776889007576,35.72,78773.88,11.5,-0.75675,0.0003,9.02166]
[1776889009591,35.72,78772.83,11.5,-0.75708,0.0003,9.01499]
[1776889014626,35.71,78771.65,11.5,-0.75745,0.0003,9.00733]
[1776889016639,35.71,78772.82,11.5,-0.7571,0.0003,9.0145]
[1776889017647,35.71,78774.23,11.5,-0.75668,0.0003,9.02321]
[1776889022682,35.71,78774.92,11.5,-0.75649,0.0003,9.02692]
[1776889026710,35.71,78780.25,11.5,-0.75488,0.00031,9.05967]
[1776889027717,35.71,78781.35,11.5,-0.75454,0.00031,9.06652]
[1776889028724,35.71,78776.49,11.5,-0.75603,0.0003,9.0364]
[1776889029731,35.71,78774.97,11.5,-0.75649,0.0003,9.02696]
[1776889031745,35.71,78774.01,11.5,-0.75678,0.0003,9.02105]
[1776889038794,35.7,78774.27,11.5,-0.75671,0.0003,9.02243]
[1776889040808,35.7,78778.33,11.5,-0.75548,0.00031,9.04749]
[1776889041815,35.7,78781.76,11.5,-0.75444,0.00031,9.06874]
[1776889042822,35.7,78783.18,11.5,-0.754,0.00031,9.07751]
[1776889043829,35.7,78784.08,11.5,-0.75373,0.00031,9.08305]
[1776889045843,35.7,78783.16,11.5,-0.75401,0.00031,9.07732]
[1776889046850,35.7,78781.73,11.5,-0.75445,0.00031,9.06847]
[1776889049873,35.7,78783.29,11.5,-0.75397,0.00031,9.07809]
[1776889052894,35.7,78781.32,11.5,-0.75473,0.00031,9.0563]
[1776889053901,35.7,78779.38,11.5,-0.75533,0.00031,9.04429]
[1776889055915,35.7,78775.51,11.5,-0.75651,0.0003,9.02031]
[1776889056922,35.7,78770.26,11.5,-0.7581,0.0003,8.98767]
[1776889057550,35.7,78770.26,11.5,-0.7581,0.0003,8.98767]
[1776889057700,35.7,78770.26,11.5,-0.7581,0.0003,8.98767]
[1776889057929,35.7,78760.0,11.5,-0.76121,0.0003,8.92338]
[1776889058936,35.7,78755.45,11.5,-0.76259,0.0003,8.8947]
[1776889060950,35.7,78753.87,11.5,-0.76306,0.0003,8.88466]
[1776889061273,35.7,78753.87,11.5,-0.76306,0.0003,8.88466]
[1776889061957,35.7,78755.67,11.5,-0.76252,0.0003,8.89598]
[1776889064977,35.7,78754.85,11.5,-0.76278,0.0003,8.8907]
[1776889066992,35.7,78756.03,11.5,-0.76242,0.0003,8.89806]
[1776889069006,35.7,78757.35,11.5,-0.76203,0.0003,8.90629]
[1776889071019,35.7,78756.09,11.5,-0.76242,0.0003,8.89825]
[1776889074041,35.7,78758.09,11.5,-0.76182,0.0003,8.91071]
[1776889078068,35.7,78757.0,11.5,-0.76216,0.0003,8.90364]
[1776889081256,35.69,78753.82,11.5,-0.76312,0.0003,8.88346]
[1776889086125,35.69,78754.71,11.5,-0.76288,0.0003,8.8886]
[1776889091011,35.69,78755.97,11.5,-0.76251,0.0003,8.89638]
[1776889091444,35.69,78755.97,11.5,-0.76251,0.0003,8.89638]
[1776889091538,35.69,78762.19,11.5,-0.76063,0.0003,8.93548]
[1776889092167,35.69,78766.03,11.5,-0.75947,0.0003,8.95947]
[1776889093174,35.69,78767.36,11.5,-0.75908,0.0003,8.96768]
[1776889094181,35.69,78766.14,11.5,-0.75945,0.0003,8.95994]
[1776889095188,35.69,78767.89,11.5,-0.75893,0.0003,8.97078]
[1776889096195,35.69,78771.7,11.5,-0.75777,0.0003,8.99445]
[1776889101230,35.68,78772.63,11.5,-0.75751,0.0003,8.99977]
[1776889106265,35.68,78772.03,11.5,-0.75773,0.0003,8.99542]
[1776889110295,35.67,78773.14,11.5,-0.75742,0.0003,9.00176]
[1776889113319,35.67,78779.89,11.5,-0.75553,0.00031,9.03393]
[1776889114326,35.67,78782.96,11.5,-0.75459,0.00031,9.05299]
[1776889118354,35.67,78784.25,11.5,-0.75419,0.00031,9.06098]
[1776889121374,35.67,78781.26,11.5,-0.75511,0.00031,9.04244]
[1776889122382,35.67,78778.22,11.5,-0.75604,0.00031,9.02359]
[1776889123389,35.67,78777.04,11.5,-0.7564,0.00031,9.01629]
[1776889128424,35.67,78777.3,11.5,-0.75632,0.00031,9.01791]
[1776889129431,35.67,78778.56,11.5,-0.75593,0.00031,9.02567]
[1776889132453,35.67,78777.1,11.5,-0.75639,0.00031,9.01637]
[1776889135474,35.67,78767.79,11.5,-0.75924,0.0003,8.958]
[1776889137147,35.67,78767.79,11.5,-0.75924,0.0003,8.958]
[1776889137153,35.67,78767.79,11.5,-0.75924,0.0003,8.958]
[1776889136481,35.67,78764.7,11.5,-0.76018,0.0003,8.93855]
[1776889137367,35.67,78764.7,11.5,-0.76018,0.0003,8.93855]
[1776889137495,35.67,78754.42,11.5,-0.76329,0.0003,8.87378]
[1776889138515,35.67,78754.42,11.5,-0.76329,0.0003,8.87378]
[1776889138543,35.67,78754.42,11.5,-0.76329,0.0003,8.87378]
[1776889138796,35.67,78754.42,11.5,-0.76329,0.0003,8.87378]
[1776889138880,35.66,78755.39,11.5,-0.763,0.0003,8.87981]
[1776889139509,35.66,78760.45,11.5,-0.76148,0.0003,8.91167]
[1776889140377,35.66,78760.45,11.5,-0.76148,0.0003,8.91167]
[1776889141771,35.66,78760.97,11.5,-0.76132,0.0003,8.91488]
[1776889142530,35.66,78764.66,11.5,-0.76021,0.0003,8.93793]
[1776889143537,35.66,78766.15,11.5,-0.75976,0.0003,8.94718]
[1776889144774,35.66,78766.15,11.5,-0.75976,0.0003,8.94718]
[1776889144850,35.66,78760.67,11.5,-0.76143,0.0003,8.91267]
[1776889145513,35.66,78760.67,11.5,-0.76143,0.0003,8.91267]
[1776889145551,35.66,78754.76,11.5,-0.76321,0.0003,8.87536]
[1776889146558,35.66,78752.58,11.5,-0.76387,0.0003,8.86157]
[1776889150586,35.66,78753.44,11.5,-0.76361,0.0003,8.86698]
[1776889151777,35.66,78753.44,11.5,-0.76361,0.0003,8.86698]
[1776889153040,35.66,78753.41,11.5,-0.76362,0.0003,8.86678]
[1776889153086,35.66,78749.46,11.5,-0.76482,0.0003,8.84147]
[1776889153195,35.66,78749.46,11.5,-0.76482,0.0003,8.84147]
[1776889153607,35.66,78742.0,11.5,-0.76705,0.0003,8.79409]
[1776889154613,35.66,78739.64,11.5,-0.76776,0.0003,8.77892]
[1776889155805,35.66,78739.64,11.5,-0.76776,0.0003,8.77892]
[1776889155917,35.66,78739.64,11.5,-0.76776,0.0003,8.77892]
[1776889156022,35.66,78739.64,11.5,-0.76776,0.0003,8.77892]
[1776889156086,35.65,78739.41,11.5,-0.76789,0.0003,8.77628]
[1776889156990,35.65,78686.03,11.5,-0.78348,0.00029,8.4308]
[1776889157714,35.65,78686.03,11.5,-0.78348,0.00029,8.4308]
[1776889157735,35.65,78686.03,11.5,-0.78348,0.00029,8.4308]
[1776889157986,35.65,78686.03,11.5,-0.78348,0.00029,8.4308]
[1776889158043,35.65,78677.54,11.5,-0.78589,0.00028,8.37522]
[1776889158644,35.65,78676.82,11.5,-0.78609,0.00028,8.37075]
[1776889159860,35.65,78676.82,11.5,-0.78609,0.00028,8.37075]
[1776889160567,35.65,78676.95,11.5,-0.78604,0.00028,8.37178]
[1776889160714,35.65,78676.95,11.5,-0.78604,0.00028,8.37178]
[1776889163108,35.65,78676.95,11.5,-0.78603,0.00028,8.37203]
[1776889162673,35.66,78675.97,11.5,-0.7863,0.00028,8.36574]
[1776889163589,35.66,78675.97,11.5,-0.7863,0.00028,8.36574]
[1776889163680,35.66,78674.28,11.5,-0.78677,0.00028,8.35478]
[1776889166596,35.66,78674.22,11.5,-0.78678,0.00028,8.35476]
[1776889166700,35.66,78674.45,11.5,-0.7867,0.00028,8.35646]
[1776889167944,35.66,78674.45,11.5,-0.7867,0.00028,8.35646]
[1776889171736,35.66,78672.48,11.5,-0.78742,0.00028,8.33385]
[1776889172743,35.66,78670.91,11.5,-0.78786,0.00028,8.32369]
[1776889173750,35.66,78664.83,11.5,-0.78957,0.00028,8.28371]
[1776889174757,35.67,78665.58,11.5,-0.78934,0.00028,8.28892]
[1776889175764,35.67,78670.86,11.5,-0.78785,0.00028,8.32393]
[1776889177778,35.67,78671.8,11.5,-0.78758,0.00028,8.33015]
[1776889181806,35.66,78672.48,11.5,-0.7874,0.00028,8.33437]
[1776889185107,35.66,78674.05,11.5,-0.78696,0.00028,8.34451]
[1776889185947,35.66,78674.05,11.5,-0.78696,0.00028,8.34451]
[1776889186176,35.66,78674.05,11.5,-0.78696,0.00028,8.34451]
[1776889186048,35.66,78675.49,11.5,-0.78656,0.00028,8.35392]
[1776889186841,35.66,78695.5,11.5,-0.78083,0.00029,8.48517]
[1776889187331,35.66,78695.5,11.5,-0.78083,0.00029,8.48517]
[1776889187848,35.66,78694.69,11.5,-0.78107,0.00029,8.47978]
[1776889190022,35.66,78694.35,11.5,-0.78117,0.00029,8.47745]
[1776889190034,35.66,78694.14,11.5,-0.78123,0.00029,8.47598]
[1776889190519,35.66,78694.14,11.5,-0.78123,0.00029,8.47598]
[1776889190869,35.66,78690.86,11.5,-0.78218,0.00029,8.45444]
[1776889191719,35.66,78690.86,11.5,-0.78218,0.00029,8.45444]
[1776889191951,35.66,78690.86,11.5,-0.78218,0.00029,8.45444]
[1776889192052,35.66,78691.11,11.5,-0.78211,0.00029,8.45601]
[1776889192883,35.66,78688.87,11.5,-0.78276,0.00029,8.44127]
[1776889197918,35.66,78687.9,11.5,-0.78304,0.00029,8.43479]
[1776889198925,35.66,78688.77,11.5,-0.78279,0.00029,8.44059]
[1776889199932,35.66,78687.98,11.5,-0.78302,0.00029,8.43536]
[1776889201946,35.66,78679.25,11.5,-0.78551,0.00028,8.37809]
[1776889202953,35.66,78674.9,11.5,-0.78675,0.00028,8.34946]
[1776889203960,35.66,78675.72,11.5,-0.78651,0.00028,8.35492]
[1776889205974,35.66,78674.35,11.5,-0.78689,0.00028,8.34612]
[1776889206981,35.66,78672.17,11.5,-0.78751,0.00028,8.3318]
[1776889208995,35.66,78673.64,11.5,-0.78709,0.00028,8.34151]
[1776889210005,35.66,78672.57,11.5,-0.7874,0.00028,8.33439]
[1776889215037,35.66,78672.6,11.5,-0.7874,0.00028,8.33428]
[1776889216044,35.66,78671.92,11.5,-0.7876,0.00028,8.32973]
[1776889217051,35.66,78670.23,11.5,-0.78808,0.00028,8.31852]
[1776889218058,35.66,78669.14,11.5,-0.78839,0.00028,8.31127]
[1776889220072,35.66,78667.92,11.5,-0.78874,0.00028,8.30314]
[1776889220956,35.66,78667.92,11.5,-0.78874,0.00028,8.30314]
[1776889226114,35.66,78668.47,11.5,-0.78859,0.00028,8.30659]
[1776889230142,35.66,78666.7,11.5,-0.7891,0.00028,8.29474]
[1776889230961,35.66,78666.7,11.5,-0.7891,0.00028,8.29474]
[1776889231149,35.66,78665.18,11.5,-0.7897,0.00028,8.27484]
[1776889232199,35.66,78665.18,11.5,-0.7897,0.00028,8.27484]
[1776889232157,35.66,78662.73,11.5,-0.79039,0.00028,8.2586]
[1776889234174,35.66,78658.47,11.5,-0.79158,0.00028,8.23038]
[1776889234916,35.66,78658.47,11.5,-0.79158,0.00028,8.23038]
[1776889235181,35.65,78649.13,11.5,-0.7942,0.00028,8.16816]
[1776889236106,35.65,78649.13,11.5,-0.7942,0.00028,8.16816]
[1776889236188,35.65,78645.66,11.5,-0.79517,0.00028,8.14493]
[1776889237165,35.65,78645.66,11.5,-0.79517,0.00028,8.14493]
[1776889237197,35.65,78638.32,11.5,-0.7972,0.00028,8.09587]
[1776889238202,35.65,78637.51,11.5,-0.79742,0.00028,8.09045]
[1776889239208,35.66,78635.58,11.5,-0.79795,0.00028,8.07776]
[1776889240006,35.66,78635.58,11.5,-0.79795,0.00028,8.07776]
[1776889240217,35.66,78631.18,11.5,-0.79915,0.00027,8.04851]
[1776889241223,35.66,78624.64,11.5,-0.80093,0.00027,8.00485]
[1776889243238,35.66,78624.44,11.5,-0.80097,0.00027,8.00376]
[1776889244245,35.66,78623.38,11.5,-0.80126,0.00027,7.99663]
[1776889244773,35.66,78623.38,11.5,-0.80126,0.00027,7.99663]
[1776889244890,35.66,78623.38,11.5,-0.80126,0.00027,7.99663]
[1776889245252,35.66,78614.2,11.5,-0.80376,0.00027,7.93486]
[1776889246001,35.66,78614.2,11.5,-0.80376,0.00027,7.93486]
[1776889246259,35.66,78609.0,11.5,-0.80516,0.00027,7.8998]
[1776889247266,35.66,78610.99,11.5,-0.80462,0.00027,7.91331]
[1776889248273,35.67,78613.08,11.5,-0.80401,0.00027,7.9286]
[1776889250287,35.67,78613.89,11.5,-0.80374,0.00027,7.93515]
[1776889252301,35.67,78610.51,11.5,-0.80466,0.00027,7.9122]
[1776889253308,35.67,78607.55,11.5,-0.80547,0.00027,7.89214]
[1776889254315,35.67,78604.43,11.5,-0.80631,0.00027,7.87101]
[1776889255464,35.67,78604.43,11.5,-0.80631,0.00027,7.87101]
[1776889255553,35.67,78601.97,11.5,-0.80697,0.00027,7.85434]
[1776889256329,35.67,78603.23,11.5,-0.80663,0.00027,7.86285]
[1776889257338,35.67,78604.01,11.5,-0.80642,0.00027,7.86813]
[1776889259737,35.67,78603.63,11.5,-0.80652,0.00027,7.86573]
[1776889260436,35.67,78611.93,11.5,-0.80427,0.00027,7.92206]
[1776889261366,35.68,78618.14,11.5,-0.80258,0.00027,7.96403]
[1776889262373,35.68,78617.55,11.5,-0.8027,0.00027,7.96103]
[1776889263771,35.68,78617.55,11.5,-0.8027,0.00027,7.96103]
[1776889263791,35.68,78613.44,11.5,-0.80381,0.00027,7.93342]
[1776889264387,35.68,78608.89,11.5,-0.80504,0.00027,7.90276]
[1776889265394,35.69,78607.61,11.5,-0.80534,0.00027,7.89536]
[1776889268415,35.7,78608.79,11.5,-0.80496,0.00027,7.90476]
[1776889270429,35.7,78607.22,11.5,-0.80537,0.00027,7.89441]
[1776889271437,35.7,78605.59,11.5,-0.80581,0.00027,7.88354]
[1776889273450,35.71,78602.55,11.5,-0.80656,0.00027,7.86452]
[1776889274457,35.71,78599.01,11.5,-0.8075,0.00027,7.84078]
[1776889276291,35.71,78599.01,11.5,-0.8075,0.00027,7.84078]
[1776889276523,35.72,78598.93,11.5,-0.80745,0.00027,7.84212]
[1776889276651,35.72,78598.93,11.5,-0.80745,0.00027,7.84212]
[1776889276666,35.72,78594.06,11.5,-0.80875,0.00027,7.80922]
[1776889277478,35.73,78589.39,11.5,-0.8099,0.00027,7.77972]
[1776889278485,35.73,78588.37,11.5,-0.81016,0.00026,7.77308]
[1776889279492,35.74,78585.01,11.5,-0.81104,0.00026,7.75061]
[1776889280499,35.74,78586.23,11.5,-0.81071,0.00026,7.75917]
[1776889281506,35.74,78584.64,11.5,-0.81112,0.00026,7.74869]
[1776889283520,35.74,78583.76,11.5,-0.81132,0.00026,7.74334]
[1776889284527,35.75,78584.33,11.5,-0.81116,0.00026,7.7475]
[1776889286247,35.75,78584.33,11.5,-0.81116,0.00026,7.7475]
[1776889286306,35.75,78582.78,11.5,-0.81156,0.00026,7.73731]
[1776889286511,35.75,78582.78,11.5,-0.81156,0.00026,7.73731]
[1776889287083,35.77,78576.2,11.5,-0.81317,0.00026,7.69584]
[1776889287507,35.77,78576.2,11.5,-0.81317,0.00026,7.69584]
[1776889287551,35.77,78570.09,11.5,-0.81475,0.00026,7.65459]
[1776889289565,35.79,78568.49,11.5,-0.815,0.00026,7.64813]
[1776889290572,35.79,78570.26,11.5,-0.81453,0.00026,7.66038]
[1776889291579,35.79,78566.85,11.5,-0.81558,0.00026,7.62754]
[1776889292587,35.8,78565.25,11.5,-0.81599,0.00026,7.61695]
[1776889293593,35.8,78564.9,11.5,-0.81607,0.00026,7.61485]
[1776889294659,35.8,78564.9,11.5,-0.81607,0.00026,7.61485]
[1776889295086,35.8,78564.9,11.5,-0.81607,0.00026,7.61485]
[1776889295156,35.8,78564.68,11.5,-0.81611,0.00026,7.61364]
[1776889295415,35.8,78564.68,11.5,-0.81611,0.00026,7.61364]
[1776889295668,35.8,78564.68,11.5,-0.81611,0.00026,7.61364]
[1776889295966,35.8,78564.68,11.5,-0.81611,0.00026,7.61364]
[1776889296091,35.8,78554.73,11.5,-0.81867,0.00026,7.54633]
[1776889296712,35.8,78552.07,11.5,-0.81934,0.00026,7.52862]
[1776889297622,35.8,78548.98,11.5,-0.82013,0.00026,7.50781]
[1776889298787,35.8,78548.98,11.5,-0.82013,0.00026,7.50781]
[1776889301650,35.81,78549.52,11.5,-0.81995,0.00026,7.51246]
[1776889302657,35.81,78548.68,11.5,-0.82016,0.00026,7.50698]
[1776889304671,35.81,78551.16,11.5,-0.8195,0.00026,7.52432]
[1776889306685,35.82,78552.75,11.5,-0.81908,0.00026,7.53557]
[1776889307691,35.82,78559.74,11.5,-0.81727,0.00026,7.58325]
[1776889308699,35.82,78565.99,11.5,-0.81565,0.00026,7.6258]
[1776889309706,35.82,78563.46,11.5,-0.8163,0.00026,7.60872]
[1776889310713,35.82,78564.75,11.5,-0.81596,0.00026,7.61758]
[1776889311720,35.82,78565.93,11.5,-0.81565,0.00026,7.62567]
[1776889313734,35.82,78568.59,11.5,-0.81495,0.00026,7.64386]
[1776889314741,35.82,78566.51,11.5,-0.81549,0.00026,7.62982]
[1776889319561,35.82,78566.15,11.5,-0.81558,0.00026,7.62752]
[1776889320065,35.82,78561.19,11.5,-0.81686,0.00026,7.5941]
[1776889321010,35.82,78551.63,11.5,-0.81932,0.00026,7.52929]
[1776889322086,35.82,78544.72,11.5,-0.82108,0.00025,7.48236]
[1776889323115,35.82,78546.53,11.5,-0.82061,0.00026,7.4948]
[1776889323623,35.82,78546.53,11.5,-0.82061,0.00026,7.4948]
[1776889324319,35.82,78543.72,11.5,-0.82133,0.00025,7.47579]
[1776889325075,35.83,78544.6,11.5,-0.8211,0.00025,7.48191]
[1776889326299,35.83,78544.6,11.5,-0.8211,0.00025,7.48191]
[1776889326326,35.83,78544.6,11.5,-0.8211,0.00025,7.48191]
[1776889326328,35.83,78542.12,11.5,-0.82172,0.00025,7.46515]
[1776889326728,35.83,78542.12,11.5,-0.82172,0.00025,7.46515]
[1776889327102,35.83,78542.12,11.5,-0.82172,0.00025,7.46515]
[1776889327185,35.83,78531.83,11.5,-0.82432,0.00025,7.39521]
[1776889327650,35.83,78531.83,11.5,-0.82432,0.00025,7.39521]
[1776889327785,35.83,78531.83,11.5,-0.82432,0.00025,7.39521]
[1776889327841,35.83,78514.46,11.5,-0.82865,0.00025,7.2771]
[1776889328847,35.84,78517.72,11.5,-0.82777,0.00025,7.30127]
[1776889329857,35.85,78516.97,11.5,-0.8279,0.00025,7.29774]
[1776889331136,35.85,78516.97,11.5,-0.8279,0.00025,7.29774]
[1776889331871,35.87,78512.22,11.5,-0.82896,0.00025,7.26862]
[1776889332878,35.88,78515.14,11.5,-0.82816,0.00025,7.29053]
[1776889334189,35.88,78515.14,11.5,-0.82816,0.00025,7.29053]
[1776889334204,35.89,78515.94,11.5,-0.8279,0.00025,7.29768]
[1776889334427,35.89,78515.94,11.5,-0.8279,0.00025,7.29768]
[1776889334892,35.89,78514.32,11.5,-0.82824,0.00025,7.28823]
[1776889335899,35.9,78512.23,11.5,-0.8287,0.00025,7.27569]
[1776889337913,35.92,78512.79,11.5,-0.82842,0.00025,7.28313]
[1776889338920,35.93,78515.41,11.5,-0.82771,0.00025,7.3027]
[1776889339927,35.94,78513.31,11.5,-0.82818,0.00025,7.28986]
[1776889341940,35.96,78514.23,11.5,-0.82783,0.00025,7.2993]
[1776889342949,35.97,78516.17,11.5,-0.8273,0.00025,7.31395]
[1776889344302,35.97,78516.17,11.5,-0.8273,0.00025,7.31395]
[1776889343955,35.97,78516.8,11.5,-0.82714,0.00025,7.31836]
[1776889344962,35.97,78519.18,11.5,-0.82654,0.00025,7.33466]
[1776889345968,35.98,78521.96,11.5,-0.82573,0.00025,7.35651]
[1776889347057,35.98,78521.96,11.5,-0.82573,0.00025,7.35651]
[1776889347331,35.98,78524.53,11.5,-0.82508,0.00025,7.37423]
[1776889348249,35.98,78524.53,11.5,-0.82508,0.00025,7.37423]
[1776889348293,35.99,78534.24,11.5,-0.82263,0.00025,7.44035]
[1776889348990,35.99,78541.87,11.5,-0.82064,0.00025,7.4936]
[1776889349997,36.0,78543.24,11.5,-0.82028,0.00025,7.5031]
[1776889352012,36.0,78544.04,11.5,-0.82024,0.00025,7.49898]
[1776889352696,36.0,78544.04,11.5,-0.82024,0.00025,7.49898]
[1776889352745,36.0,78544.04,11.5,-0.82024,0.00025,7.49898]
[1776889353256,36.0,78550.26,11.5,-0.81864,0.00026,7.54127]
[1776889354026,36.0,78550.86,11.5,-0.81848,0.00026,7.54548]
[1776889355033,36.0,78552.05,11.5,-0.81817,0.00026,7.55368]
[1776889356040,36.0,78556.25,11.5,-0.81709,0.00026,7.5822]
[1776889357047,36.0,78558.99,11.5,-0.81638,0.00026,7.6008]
[1776889358014,36.0,78558.99,11.5,-0.81638,0.00026,7.6008]
[1776889358054,36.0,78560.02,11.5,-0.81611,0.00026,7.60784]
[1776889360068,36.0,78560.78,11.5,-0.81591,0.00026,7.6131]
[1776889364096,36.01,78561.82,11.5,-0.81563,0.00026,7.62038]
[1776889365103,36.01,78560.93,11.5,-0.81586,0.00026,7.61442]
[1776889366111,36.01,78561.7,11.5,-0.81566,0.00026,7.61968]
[1776889367118,36.01,78562.61,11.5,-0.81542,0.00026,7.62587]
[1776889368125,36.01,78567.94,11.5,-0.81403,0.00026,7.66185]
[1776889369132,36.01,78569.8,11.5,-0.81355,0.00026,7.67438]
[1776889370139,36.01,78571.24,11.5,-0.81318,0.00026,7.68406]
[1776889372152,36.01,78572.34,11.5,-0.81289,0.00026,7.69149]
[1776889373159,36.01,78573.24,11.5,-0.81266,0.00026,7.69751]
[1776889374167,36.01,78575.09,11.5,-0.81216,0.00026,7.71017]
[1776889375175,36.01,78577.16,11.5,-0.81161,0.00026,7.7243]
[1776889376181,36.01,78578.15,11.5,-0.81135,0.00026,7.73113]
[1776889377224,36.01,78579.1,11.5,-0.81109,0.00026,7.73769]
[1776889383230,36.01,78578.83,11.5,-0.81115,0.00026,7.73616]
[1776889384237,36.01,78569.36,11.5,-0.81363,0.00026,7.67236]
[1776889385245,36.01,78561.82,11.5,-0.81559,0.00026,7.62152]
[1776889386251,36.01,78562.71,11.5,-0.81535,0.00026,7.62756]
[1776889388265,36.01,78563.76,11.5,-0.81508,0.00026,7.63472]
[1776889389272,36.01,78564.4,11.5,-0.81491,0.00026,7.63906]
[1776889390279,36.01,78565.15,11.5,-0.81472,0.00026,7.64414]
[1776889391286,36.01,78568.28,11.5,-0.8139,0.00026,7.66525]
[1776889392293,36.01,78574.05,11.5,-0.8124,0.00026,7.70408]
[1776889393299,36.01,78575.36,11.5,-0.81206,0.00026,7.71284]
[1776889397328,36.01,78576.29,11.5,-0.81183,0.00026,7.71882]
[1776889399341,36.01,78577.51,11.5,-0.81151,0.00026,7.72687]
[1776889400348,36.01,78576.46,11.5,-0.81179,0.00026,7.71972]
[1776889404880,36.01,78577.06,11.5,-0.81164,0.00026,7.72362]
[1776889405000,36.01,78577.06,11.5,-0.81164,0.00026,7.72362]
[1776889405384,36.01,78584.67,11.5,-0.80964,0.00026,7.77467]
[1776889405984,36.01,78584.67,11.5,-0.80964,0.00026,7.77467]
[1776889406095,36.01,78584.67,11.5,-0.80964,0.00026,7.77467]
[1776889406240,36.01,78584.67,11.5,-0.80964,0.00026,7.77467]
[1776889406391,36.01,78586.11,11.5,-0.80926,0.00026,7.78443]
[1776889407398,36.01,78580.56,11.5,-0.81072,0.00026,7.7472]
[1776889408405,36.01,78581.02,11.5,-0.81059,0.00026,7.7504]
[1776889408972,36.01,78581.02,11.5,-0.81059,0.00026,7.7504]
[1776889414039,36.01,78581.08,11.5,-0.81072,0.00026,7.74156]
[1776889415454,36.02,78581.61,11.5,-0.81058,0.00026,7.74535]
[1776889419482,36.02,78582.28,11.5,-0.81038,0.00026,7.75047]
[1776889423511,36.02,78585.43,11.5,-0.80952,0.00026,7.7722]
[1776889426532,36.02,78586.21,11.5,-0.8093,0.00026,7.77776]
[1776889431567,36.03,78586.14,11.5,-0.8093,0.00026,7.77787]
[1776889434588,36.04,78587.1,11.5,-0.80899,0.00026,7.78566]
[1776889435595,36.04,78588.39,11.5,-0.80865,0.00026,7.79441]
[1776889437170,36.04,78592.21,11.5,-0.80763,0.00027,7.82008]
[1776889437608,36.04,78602.62,11.5,-0.80485,0.00027,7.88974]
[1776889438616,36.04,78604.7,11.5,-0.8043,0.00027,7.90359]
[1776889439622,36.04,78605.57,11.5,-0.80407,0.00027,7.90935]
[1776889441637,36.04,78610.78,11.5,-0.80267,0.00027,7.94406]
[1776889444430,36.04,78612.11,11.5,-0.80231,0.00027,7.9529]
[1776889444658,36.04,78611.34,11.5,-0.80252,0.00027,7.94775]
[1776889449693,36.04,78610.39,11.5,-0.80278,0.00027,7.94136]
[1776889452714,36.04,78612.06,11.5,-0.80233,0.00027,7.95246]
[1776889453721,36.04,78611.3,11.5,-0.80253,0.00027,7.94738]
[1776889458756,36.04,78610.43,11.5,-0.80277,0.00027,7.94151]
[1776889459763,36.04,78609.62,11.5,-0.80299,0.00027,7.93611]
[1776889463791,36.04,78593.21,11.5,-0.80738,0.00027,7.82644]
[1776889464798,36.04,78580.63,11.5,-0.8107,0.00026,7.74216]
[1776889465766,36.04,78580.63,11.5,-0.8107,0.00026,7.74216]
[1776889465872,36.04,78580.63,11.5,-0.8107,0.00026,7.74216]
[1776889465937,36.04,78570.83,11.5,-0.81326,0.00026,7.67645]
[1776889466813,36.04,78559.9,11.5,-0.81609,0.00026,7.6029]
[1776889467820,36.04,78558.62,11.5,-0.81641,0.00026,7.59442]
[1776889468563,36.04,78558.62,11.5,-0.81641,0.00026,7.59442]
[1776889468827,36.04,78556.81,11.5,-0.81688,0.00026,7.58229]
[1776889473862,36.04,78556.67,11.5,-0.81707,0.00026,7.57188]
[1776889474869,36.04,78569.1,11.5,-0.81385,0.00026,7.65574]
[1776889475876,36.04,78578.09,11.5,-0.81149,0.00026,7.71645]
[1776889476883,36.04,78581.74,11.5,-0.81052,0.00026,7.74114]
[1776889477889,36.05,78581.05,11.5,-0.8107,0.00026,7.73666]
[1776889482924,36.05,78580.65,11.5,-0.81077,0.00026,7.73477]
[1776889487960,36.05,78580.73,11.5,-0.81072,0.00026,7.73611]
[1776889490981,36.06,78581.31,11.5,-0.81055,0.00026,7.74048]
[1776889491988,36.06,78580.84,11.5,-0.81066,0.00026,7.73749]
[1776889497024,36.06,78580.84,11.5,-0.81063,0.00026,7.73827]
[1776889499037,36.06,78581.77,11.5,-0.81038,0.00026,7.74482]
[1776889500045,36.07,78583.19,11.5,-0.81,0.00026,7.75449]
[1776889501051,36.07,78590.17,11.5,-0.8081,0.00026,7.80256]
[1776889502059,36.07,78590.92,11.5,-0.8079,0.00027,7.80765]
[1776889507093,36.08,78592.97,11.5,-0.80734,0.00027,7.82169]
[1776889508101,36.08,78593.55,11.5,-0.80719,0.00027,7.82562]
[1776889513136,36.08,78587.12,11.5,-0.80888,0.00026,7.78286]
[1776889514143,36.08,78581.14,11.5,-0.81045,0.00026,7.7429]
[1776889515150,36.09,78582.41,11.5,-0.81006,0.00026,7.75293]
[1776889516156,36.09,78584.48,11.5,-0.80951,0.00026,7.76694]
[1776889520185,36.09,78585.04,11.5,-0.80934,0.00026,7.77117]
[1776889522199,36.09,78589.2,11.5,-0.80823,0.00026,7.79924]
[1776889523206,36.09,78593.91,11.5,-0.80698,0.00027,7.8308]
[1776889526227,36.09,78596.46,11.5,-0.80629,0.00027,7.84796]
[1776889527234,36.09,78598.3,11.5,-0.8058,0.00027,7.86026]
[1776889528241,36.09,78599.19,11.5,-0.80557,0.00027,7.86604]
[1776889532268,36.09,78599.76,11.5,-0.80562,0.00027,7.85924]
[1776889535974,36.09,78600.39,11.5,-0.80547,0.00027,7.86313]
[1776889536298,36.09,78601.64,11.5,-0.80513,0.00027,7.87147]
[1776889537305,36.09,78602.68,11.5,-0.80485,0.00027,7.8784]
[1776889539319,36.09,78601.82,11.5,-0.80508,0.00027,7.87265]
[1776889544354,36.09,78602.89,11.5,-0.8048,0.00027,7.87974]
[1776889546368,36.09,78603.77,11.5,-0.80457,0.00027,7.88557]
[1776889547230,36.09,78603.77,11.5,-0.80457,0.00027,7.88557]
[1776889547375,36.09,78605.85,11.5,-0.80401,0.00027,7.8994]
[1776889548382,36.09,78608.2,11.5,-0.80338,0.00027,7.91501]
[1776889550396,36.09,78609.23,11.5,-0.80311,0.00027,7.92173]
[1776889553417,36.08,78610.4,11.5,-0.8028,0.00027,7.92931]
[1776889556438,36.08,78611.73,11.5,-0.80245,0.00027,7.93791]
[1776889560466,36.08,78613.26,11.5,-0.80206,0.00027,7.94772]
[1776889565501,36.07,78620.21,11.5,-0.80022,0.00027,7.99289]
[1776889565745,36.07,78620.21,11.5,-0.80022,0.00027,7.99289]
[1776889566508,36.07,78620.37,11.5,-0.80017,0.00027,7.99403]
[1776889566956,36.07,78620.37,11.5,-0.80017,0.00027,7.99403]
[1776889568944,36.08,78620.68,11.5,-0.80008,0.00027,7.99624]
[1776889573557,36.08,78615.97,11.5,-0.80133,0.00027,7.96567]
[1776889574564,36.08,78608.83,11.5,-0.80325,0.00027,7.91826]
[1776889575571,36.08,78604.7,11.5,-0.80435,0.00027,7.89086]
[1776889576578,36.08,78600.09,11.5,-0.80558,0.00027,7.86017]
[1776889577585,36.08,78598.58,11.5,-0.80598,0.00027,7.85018]
[1776889578592,36.08,78598.14,11.5,-0.8061,0.00027,7.84736]
[1776889581612,36.08,78594.62,11.5,-0.80702,0.00027,7.82426]
[1776889584634,36.09,78598.92,11.5,-0.80585,0.00027,7.85344]
[1776889585642,36.09,78599.74,11.5,-0.80563,0.00027,7.85907]
[1776889586648,36.09,78607.36,11.5,-0.80358,0.00027,7.9101]
[1776889587655,36.09,78603.96,11.5,-0.80448,0.00027,7.88769]
[1776889588662,36.09,78606.43,11.5,-0.80381,0.00027,7.90432]
[1776889590676,36.1,78605.95,11.5,-0.80392,0.00027,7.90151]
[1776889591683,36.1,78606.25,11.5,-0.80401,0.00027,7.89376]
[1776889594704,36.1,78606.56,11.5,-0.8039,0.00027,7.89639]
[1776889597725,36.1,78616.23,11.5,-0.80127,0.00027,7.96123]
[1776889598731,36.11,78623.49,11.5,-0.79928,0.00027,8.00995]
[1776889601316,36.11,78624.04,11.5,-0.79911,0.00027,8.01414]
[1776889606791,36.12,78624.63,11.5,-0.79886,0.00027,8.02012]
[1776889608988,36.13,78624.64,11.5,-0.79884,0.00027,8.02053]
[1776889609196,36.13,78624.64,11.5,-0.79884,0.00027,8.02053]
[1776889609298,36.13,78624.72,11.5,-0.79881,0.00027,8.0214]
[1776889611208,36.13,78625.09,11.5,-0.79869,0.00027,8.02418]
[1776889614848,36.14,78623.65,11.5,-0.79901,0.00027,8.01631]
[1776889618875,36.15,78624.86,11.5,-0.79865,0.00027,8.0251]
[1776889619883,36.15,78622.81,11.5,-0.7992,0.00027,8.01178]
[1776889620890,36.15,78621.09,11.5,-0.79966,0.00027,8.00049]
[1776889621897,36.15,78619.84,11.5,-0.8,0.00027,7.99232]
[1776889622903,36.15,78613.77,11.5,-0.80164,0.00027,7.95221]
[1776889623911,36.15,78610.14,11.5,-0.80261,0.00027,7.92823]
[1776889625925,36.15,78608.11,11.5,-0.80314,0.00027,7.91502]
[1776889628946,36.15,78607.3,11.5,-0.80334,0.00027,7.91009]
[1776889629953,36.15,78606.55,11.5,-0.80354,0.00027,7.90527]
[1776889631966,36.16,78605.86,11.5,-0.80371,0.00027,7.901]
[1776889634988,36.16,78605.36,11.5,-0.80383,0.00027,7.89816]
[1776889635995,36.16,78606.21,11.5,-0.80359,0.00027,7.90398]
[1776889637001,36.16,78607.17,11.5,-0.80333,0.00027,7.91051]
[1776889639015,36.16,78605.47,11.5,-0.80377,0.00027,7.89951]
[1776889641029,36.17,78608.42,11.5,-0.80297,0.00027,7.91942]
[1776889642037,36.17,78610.12,11.5,-0.8025,0.00027,7.93083]
[1776889644051,36.17,78615.38,11.5,-0.80107,0.00027,7.966]
[1776889646065,36.17,78616.61,11.5,-0.80073,0.00027,7.97428]
[1776889648079,36.17,78617.3,11.5,-0.80054,0.00027,7.97898]
[1776889650093,36.17,78617.94,11.5,-0.80036,0.00027,7.98332]
[1776889651100,36.17,78619.33,11.5,-0.80016,0.00027,7.98265]
[1776889654121,36.17,78622.4,11.5,-0.79932,0.00027,8.00309]
[1776889655128,36.17,78623.86,11.5,-0.79892,0.00027,8.01281]
[1776889657142,36.17,78624.81,11.5,-0.79865,0.00027,8.01922]
[1776889662177,36.17,78624.76,11.5,-0.79866,0.00027,8.01918]
[1776889667212,36.18,78619.65,11.5,-0.80003,0.00027,7.98569]
[1776889668218,36.18,78616.0,11.5,-0.80102,0.00027,7.96163]
[1776889669226,36.18,78617.07,11.5,-0.80072,0.00027,7.96884]
[1776889671240,36.18,78618.12,11.5,-0.80043,0.00027,7.97603]
[1776889673254,36.18,78617.54,11.5,-0.80058,0.00027,7.97242]
[1776889677282,36.18,78618.24,11.5,-0.80037,0.00027,7.97752]
[1776889681311,36.19,78619.61,11.5,-0.79998,0.00027,7.98703]
[1776889682318,36.19,78620.82,11.5,-0.79964,0.00027,7.99513]
[1776889684332,36.19,78621.62,11.5,-0.79942,0.00027,8.00061]
[1776889685339,36.19,78624.75,11.5,-0.79856,0.00027,8.02152]
[1776889686346,36.19,78625.59,11.5,-0.79833,0.00027,8.02713]
[1776889689367,36.19,78626.66,11.5,-0.79803,0.00027,8.03435]
[1776889692387,36.19,78625.74,11.5,-0.79827,0.00027,8.02843]
[1776889693395,36.19,78624.68,11.5,-0.79856,0.00027,8.02149]
[1776889694401,36.19,78620.21,11.5,-0.79977,0.00027,7.99203]
[1776889695408,36.19,78618.42,11.5,-0.80025,0.00027,7.98045]
[1776889699436,36.2,78617.87,11.5,-0.80036,0.00027,7.9776]
[1776889702459,36.21,78620.13,11.5,-0.79971,0.00027,7.99337]
[1776889705480,36.21,78622.74,11.5,-0.79897,0.00027,8.01138]
[1776889710516,36.22,78627.79,11.5,-0.79755,0.00027,8.04584]
[1776889711522,36.22,78629.01,11.5,-0.79738,0.00027,8.04415]
[1776889713748,36.22,78630.14,11.5,-0.79706,0.00027,8.05196]
[1776889715551,36.22,78631.01,11.5,-0.7968,0.00027,8.05805]
[1776889719578,36.23,78632.47,11.5,-0.79637,0.00027,8.06834]
[1776889720586,36.23,78633.29,11.5,-0.79614,0.00027,8.07389]
[1776889725620,36.23,78633.17,11.5,-0.79615,0.00027,8.07373]
[1776889726629,36.23,78633.97,11.5,-0.79592,0.00027,8.07915]
[1776889731664,36.23,78633.78,11.5,-0.79598,0.00027,8.07788]
[1776889732670,36.23,78634.51,11.5,-0.79578,0.00027,8.08267]
[1776889736699,36.23,78633.84,11.5,-0.79596,0.00027,8.07825]
[1776889741734,36.23,78634.33,11.5,-0.79583,0.00027,8.08146]
[1776889743748,36.23,78630.14,11.5,-0.79697,0.00027,8.0539]
[1776889744755,36.23,78628.82,11.5,-0.79734,0.00027,8.04521]
[1776889745762,36.23,78630.57,11.5,-0.79686,0.00027,8.05676]
[1776889746769,36.23,78631.18,11.5,-0.79669,0.00027,8.06081]
[1776889751804,36.23,78630.82,11.5,-0.79678,0.00027,8.05856]
[1776889754827,36.23,78625.66,11.5,-0.79819,0.00027,8.02465]
[1776889755833,36.24,78621.24,11.5,-0.79939,0.00027,7.99553]
[1776889756840,36.24,78618.98,11.5,-0.8,0.00027,7.98068]
[1776889757847,36.24,78617.94,11.5,-0.80028,0.00027,7.97391]
[1776889759861,36.24,78618.45,11.5,-0.80013,0.00027,7.97752]
[1776889763889,36.24,78617.86,11.5,-0.80027,0.00027,7.9741]
[1776889768924,36.25,78617.65,11.5,-0.80029,0.00027,7.97343]
[1776889769931,36.25,78618.16,11.5,-0.80015,0.00027,7.97692]
[1776889773958,36.25,78618.61,11.5,-0.80018,0.00027,7.97043]
[1776889774966,36.25,78619.14,11.5,-0.80003,0.00027,7.97405]
[1776889775972,36.25,78620.3,11.5,-0.79972,0.00027,7.98182]
[1776889777987,36.25,78619.17,11.5,-0.80001,0.00027,7.97458]
[1776889778994,36.25,78620.19,11.5,-0.79973,0.00027,7.98142]
[1776889785036,36.26,78620.51,11.5,-0.79962,0.00027,7.98416]
[1776889789064,36.26,78622.63,11.5,-0.79903,0.00027,7.99854]
[1776889790377,36.26,78628.06,11.5,-0.79754,0.00027,8.03438]
[1776889792086,36.26,78629.58,11.5,-0.79712,0.00027,8.04446]
[1776889796126,36.26,78627.06,11.5,-0.79781,0.00027,8.02799]
[1776889797133,36.26,78620.95,11.5,-0.79947,0.00027,7.98778]
[1776889798139,36.26,78616.45,11.5,-0.80068,0.00027,7.95818]
[1776889799147,36.26,78617.11,11.5,-0.8005,0.00027,7.96267]
[1776889800154,36.26,78617.57,11.5,-0.80037,0.00027,7.96583]
[1776889801161,36.26,78619.43,11.5,-0.79986,0.00027,7.97823]
[1776889802168,36.26,78622.35,11.5,-0.79906,0.00027,7.99759]
[1776889803175,36.27,78621.53,11.5,-0.79928,0.00027,7.99226]
[1776889804181,36.27,78622.34,11.5,-0.79906,0.00027,7.99769]
[1776889806195,36.27,78621.53,11.5,-0.79927,0.00027,7.99252]
[1776889807203,36.27,78622.22,11.5,-0.79908,0.00027,7.99715]
[1776889813245,36.27,78622.75,11.5,-0.79892,0.00027,8.00112]
[1776889815259,36.27,78623.41,11.5,-0.79873,0.00027,8.00561]
[1776889824322,36.28,78623.6,11.5,-0.79866,0.00027,8.00748]
[1776889826336,36.28,78620.21,11.5,-0.79957,0.00027,7.98527]
[1776889827343,36.28,78614.83,11.5,-0.80102,0.00027,7.94986]
[1776889828350,36.28,78612.83,11.5,-0.80156,0.00027,7.93679]
[1776889829357,36.28,78610.86,11.5,-0.80208,0.00027,7.92387]
[1776889830364,36.28,78609.98,11.5,-0.80232,0.00027,7.91816]
[1776889831372,36.28,78609.51,11.5,-0.80261,0.00027,7.90522]
[1776889833385,36.28,78608.21,11.5,-0.80295,0.00027,7.89689]
[1776889834393,36.28,78607.11,11.5,-0.80324,0.00027,7.88975]
[1776889837414,36.29,78610.23,11.5,-0.80238,0.00027,7.91085]
[1776889838421,36.29,78610.92,11.5,-0.80219,0.00027,7.91554]
[1776889840435,36.29,78610.37,11.5,-0.80233,0.00027,7.91215]
[1776889841442,36.29,78610.98,11.5,-0.80216,0.00027,7.91631]
[1776889843456,36.29,78613.25,11.5,-0.80154,0.00027,7.93139]
[1776889844464,36.29,78612.55,11.5,-0.80174,0.00027,7.9267]
[1776889848491,36.29,78612.05,11.5,-0.80187,0.00027,7.92334]
[1776889849498,36.29,78612.8,11.5,-0.80167,0.00027,7.92841]
[1776889850505,36.29,78614.55,11.5,-0.80119,0.00027,7.94008]
[1776889851512,36.29,78615.35,11.5,-0.80097,0.00027,7.94545]
[1776889852519,36.29,78620.81,11.5,-0.79948,0.00027,7.9816]
[1776889853526,36.29,78620.32,11.5,-0.79961,0.00027,7.97847]
[1776889854532,36.29,78619.64,11.5,-0.79979,0.00027,7.97408]
[1776889858560,36.29,78618.94,11.5,-0.79997,0.00027,7.96989]
[1776889859568,36.3,78616.1,11.5,-0.80073,0.00027,7.95126]
[1776889860575,36.3,78615.2,11.5,-0.80097,0.00027,7.94546]
[1776889861582,36.3,78616.72,11.5,-0.80055,0.00027,7.95562]
[1776889864603,36.3,78617.72,11.5,-0.80027,0.00027,7.96259]
[1776889865610,36.3,78619.61,11.5,-0.79975,0.00027,7.97517]
[1776889866621,36.3,78626.21,11.5,-0.79795,0.00027,8.01872]
[1776889867624,36.3,78626.95,11.5,-0.79775,0.00027,8.02363]
[1776889869638,36.3,78626.25,11.5,-0.79793,0.00027,8.01911]
[1776889870645,36.3,78626.92,11.5,-0.79775,0.00027,8.02357]
[1776889871652,36.3,78626.04,11.5,-0.79798,0.00027,8.01798]
[1776889876687,36.31,78625.79,11.5,-0.79801,0.00027,8.01736]
[1776889877699,36.31,78626.8,11.5,-0.79772,0.00027,8.0242]
[1776889878701,36.31,78628.21,11.5,-0.79733,0.00027,8.03366]
[1776889880715,36.31,78627.61,11.5,-0.79748,0.00027,8.03009]
[1776889885750,36.32,78626.84,11.5,-0.79765,0.00027,8.02598]
[1776889887763,36.32,78622.76,11.5,-0.79874,0.00027,7.99955]
[1776889888771,36.32,78621.61,11.5,-0.79904,0.00027,7.99221]
[1776889889778,36.33,78619.9,11.5,-0.7995,0.00027,7.98119]
[1776889892390,36.33,78619.75,11.5,-0.79969,0.00027,7.97076]
[1776889893806,36.33,78619.06,11.5,-0.79986,0.00027,7.96673]
[1776889895820,36.34,78619.53,11.5,-0.79971,0.00027,7.97035]
[1776889898777,36.34,78619.96,11.5,-0.79957,0.00027,7.9737]
[1776889903876,36.35,78618.25,11.5,-0.79997,0.00027,7.96399]
[1776889907904,36.35,78617.73,11.5,-0.80007,0.00027,7.96149]
[1776889909917,36.36,78616.96,11.5,-0.80027,0.00027,7.9567]
[1776889912939,36.36,78616.48,11.5,-0.80038,0.00027,7.95396]
[1776889917979,36.36,78615.19,11.5,-0.8007,0.00027,7.94619]
[1776889919993,36.37,78614.45,11.5,-0.80089,0.00027,7.94161]
[1776889925029,36.37,78614.53,11.5,-0.80083,0.00027,7.94293]
[1776889930479,36.37,78614.92,11.5,-0.8007,0.00027,7.94612]
[1776889936106,36.38,78615.04,11.5,-0.80062,0.00027,7.94798]
[1776889942149,36.39,78615.32,11.5,-0.80052,0.00027,7.95058]
[1776889947184,36.39,78615.14,11.5,-0.80054,0.00027,7.95001]
[1776889951213,36.4,78616.03,11.5,-0.80043,0.00027,7.94688]
[1776889952229,36.4,78616.03,11.5,-0.80043,0.00027,7.94688]
[1776889952244,36.4,78621.7,11.5,-0.79888,0.00027,7.98442]
[1776889953554,36.4,78621.7,11.5,-0.79888,0.00027,7.98442]
[1776889953639,36.4,78630.97,11.5,-0.79635,0.00027,8.04542]
[1776889954235,36.4,78632.26,11.5,-0.79599,0.00027,8.05402]
[1776889959271,36.41,78631.87,11.5,-0.79606,0.00027,8.0522]
[1776889962292,36.41,78632.49,11.5,-0.79588,0.00027,8.05668]
[1776889963899,36.41,78632.49,11.5,-0.79588,0.00027,8.05668]
[1776889963941,36.41,78633.63,11.5,-0.79556,0.00027,8.06428]
[1776889964306,36.41,78634.69,11.5,-0.79526,0.00027,8.07133]
[1776889969342,36.41,78634.98,11.5,-0.79516,0.00027,8.0738]
[1776889975384,36.42,78635.73,11.5,-0.79492,0.00027,8.07937]
[1776889976391,36.42,78638.05,11.5,-0.79428,0.00027,8.09462]
[1776889977398,36.42,78639.27,11.5,-0.79394,0.00028,8.10266]
[1776889978405,36.42,78640.14,11.5,-0.7937,0.00028,8.10841]
[1776889983439,36.42,78639.71,11.5,-0.7938,0.00028,8.10596]
[1776889985461,36.42,78640.41,11.5,-0.7936,0.00028,8.11067]
[1776889990496,36.43,78642.93,11.5,-0.79289,0.00028,8.12742]
[1776889991504,36.43,78641.76,11.5,-0.79322,0.00028,8.11985]
[1776889994525,36.43,78640.89,11.5,-0.79345,0.00028,8.11435]
[1776889999560,36.43,78641.7,11.5,-0.79321,0.00028,8.11995]
[1776890002418,36.43,78641.56,11.5,-0.79324,0.00028,8.11915]
[1776890007616,36.43,78641.47,11.5,-0.79325,0.00028,8.11892]
[1776890008461,36.43,78641.47,11.5,-0.79325,0.00028,8.11892]
[1776890008551,36.43,78641.47,11.5,-0.79325,0.00028,8.11898]
[1776890011187,36.43,78641.47,11.5,-0.79325,0.00028,8.11898]
[1776890012637,36.43,78641.31,11.5,-0.79346,0.00028,8.10819]
[1776890014665,36.43,78639.43,11.5,-0.79397,0.00028,8.09614]
[1776890015673,36.44,78635.99,11.5,-0.79491,0.00027,8.07379]
[1776890018064,36.44,78635.23,11.5,-0.79511,0.00027,8.06906]
[1776890018501,36.44,78635.23,11.5,-0.79511,0.00027,8.06906]
[1776890019040,36.44,78630.4,11.5,-0.79643,0.00027,8.03762]
[1776890019700,36.44,78624.75,11.5,-0.79796,0.00027,8.0008]
[1776890021259,36.44,78625.12,11.5,-0.79785,0.00027,8.00343]
[1776890021696,36.44,78625.12,11.5,-0.79785,0.00027,8.00343]
[1776890021714,36.44,78618.12,11.5,-0.79974,0.00027,7.95772]
[1776890022270,36.44,78618.12,11.5,-0.79974,0.00027,7.95772]
[1776890022721,36.44,78611.16,11.5,-0.80162,0.00027,7.91205]
[1776890024936,36.44,78611.12,11.5,-0.80163,0.00027,7.9119]
[1776890028763,36.45,78610.07,11.5,-0.80188,0.00027,7.9057]
[1776890033798,36.45,78600.68,11.5,-0.80436,0.00027,7.84459]
[1776890034805,36.45,78599.71,11.5,-0.80462,0.00027,7.83822]
[1776890035811,36.45,78598.33,11.5,-0.80499,0.00027,7.82916]
[1776890038833,36.45,78599.06,11.5,-0.80479,0.00027,7.83413]
[1776890039840,36.45,78601.01,11.5,-0.80426,0.00027,7.84705]
[1776890040847,36.45,78599.53,11.5,-0.80466,0.00027,7.83731]
[1776890042861,36.45,78597.1,11.5,-0.8053,0.00027,7.82136]
[1776890043868,36.45,78594.78,11.5,-0.80592,0.00027,7.80609]
[1776890044875,36.46,78593.07,11.5,-0.80637,0.00027,7.79487]
[1776890046087,36.46,78593.07,11.5,-0.80637,0.00027,7.79487]
[1776890046095,36.46,78590.12,11.5,-0.80714,0.00026,7.77546]
[1776890047063,36.46,78590.12,11.5,-0.80714,0.00026,7.77546]
[1776890046890,36.46,78582.91,11.5,-0.80904,0.00026,7.72784]
[1776890047896,36.46,78576.94,11.5,-0.8106,0.00026,7.68842]
[1776890049198,36.46,78576.7,11.5,-0.81065,0.00026,7.68705]
[1776890050917,36.46,78576.01,11.5,-0.81083,0.00026,7.68258]
[1776890051924,36.46,78575.29,11.5,-0.81101,0.00026,7.67803]
[1776890056959,36.47,78572.95,11.5,-0.81157,0.00026,7.66367]
[1776890057966,36.47,78571.62,11.5,-0.81191,0.00026,7.65509]
[1776890060987,36.47,78570.38,11.5,-0.8122,0.00026,7.64765]
[1776890061994,36.48,78568.4,11.5,-0.81271,0.00026,7.63477]
[1776890067029,36.48,78568.03,11.5,-0.81275,0.00026,7.63374]
[1776890068035,36.49,78568.66,11.5,-0.81257,0.00026,7.63821]
[1776890073071,36.49,78568.43,11.5,-0.81276,0.00026,7.62788]
[1776890074078,36.49,78567.7,11.5,-0.81294,0.00026,7.62331]
[1776890079113,36.5,78567.51,11.5,-0.81295,0.00026,7.62297]
[1776890079194,36.5,78567.51,11.5,-0.81295,0.00026,7.62297]
[1776890080120,36.5,78572.28,11.5,-0.8117,0.00026,7.65474]
[1776890081127,36.5,78572.98,11.5,-0.81152,0.00026,7.6595]
[1776890082134,36.5,78573.78,11.5,-0.81131,0.00026,7.66488]
[1776890083141,36.5,78574.23,11.5,-0.81119,0.00026,7.66793]
[1776890088176,36.5,78574.2,11.5,-0.81118,0.00026,7.668]
[1776890092204,36.51,78573.43,11.5,-0.81138,0.00026,7.66311]
[1776890095225,36.51,78573.94,11.5,-0.81124,0.00026,7.66666]
[1776890097673,36.51,78573.82,11.5,-0.81126,0.00026,7.66598]
[1776890097737,36.51,78572.36,11.5,-0.81164,0.00026,7.65635]
[1776890100260,36.51,78572.82,11.5,-0.81151,0.00026,7.6596]
[1776890101267,36.51,78573.52,11.5,-0.81133,0.00026,7.66431]
[1776890102274,36.51,78575.02,11.5,-0.81093,0.00026,7.67431]
[1776890103791,36.51,78575.02,11.5,-0.81093,0.00026,7.67431]
[1776890103850,36.51,78575.5,11.5,-0.81081,0.00026,7.67753]
[1776890105295,36.51,78573.55,11.5,-0.81131,0.00026,7.66469]
[1776890106301,36.51,78572.17,11.5,-0.81167,0.00026,7.65559]
[1776890110330,36.51,78572.61,11.5,-0.81154,0.00026,7.65878]
[1776890115365,36.51,78572.54,11.5,-0.81155,0.00026,7.65864]
[1776890120400,36.52,78572.97,11.5,-0.81143,0.00026,7.66181]
[1776890126441,36.52,78574.46,11.5,-0.81102,0.00026,7.67204]
[1776890127448,36.52,78575.41,11.5,-0.81077,0.00026,7.67839]
[1776890131477,36.52,78576.05,11.5,-0.81078,0.00026,7.67276]
[1776890136512,36.52,78577.36,11.5,-0.81043,0.00026,7.68163]
[1776890137519,36.52,78571.79,11.5,-0.81188,0.00026,7.64474]
[1776890138526,36.52,78570.14,11.5,-0.81231,0.00026,7.63388]
[1776890139534,36.52,78570.64,11.5,-0.81217,0.00026,7.63728]
[1776890142555,36.52,78570.11,11.5,-0.81229,0.00026,7.63419]
[1776890149969,36.53,78570.01,11.5,-0.8123,0.00026,7.63406]
[1776890150611,36.53,78569.49,11.5,-0.81242,0.00026,7.63097]
[1776890151618,36.53,78567.75,11.5,-0.81287,0.00026,7.61952]
[1776890152625,36.53,78568.52,11.5,-0.81266,0.00026,7.62473]
[1776890154639,36.53,78565.52,11.5,-0.81342,0.00026,7.60538]
[1776890155646,36.53,78564.53,11.5,-0.81367,0.00026,7.59893]
[1776890156652,36.54,78564.93,11.5,-0.81356,0.00026,7.60172]
[1776890157659,36.54,78564.52,11.5,-0.81366,0.00026,7.59913]
[1776890160681,36.54,78563.55,11.5,-0.81389,0.00026,7.59326]
[1776890161689,36.54,78565.67,11.5,-0.81334,0.00026,7.60748]
[1776890164710,36.54,78567.39,11.5,-0.81288,0.00026,7.61925]
[1776890165717,36.54,78569.8,11.5,-0.81225,0.00026,7.63534]
[1776890169745,36.55,78573.6,11.5,-0.81124,0.00026,7.66103]
[1776890170752,36.55,78571.27,11.5,-0.81183,0.00026,7.64582]
[1776890171759,36.55,78570.75,11.5,-0.81196,0.00026,7.64261]
[1776890172766,36.55,78569.21,11.5,-0.81235,0.00026,7.63265]
[1776890173773,36.55,78568.12,11.5,-0.81262,0.00026,7.62569]
[1776890174780,36.55,78568.48,11.5,-0.81252,0.00026,7.62834]
[1776890177802,36.56,78569.84,11.5,-0.81213,0.00026,7.63815]
[1776890178808,36.56,78570.17,11.5,-0.81205,0.00026,7.64041]
[1776890179815,36.56,78572.92,11.5,-0.81133,0.00026,7.6587]
[1776890180822,36.56,78573.29,11.5,-0.81123,0.00026,7.6612]
[1776890182836,36.56,78574.34,11.5,-0.81095,0.00026,7.66824]
[1776890183844,36.56,78573.74,11.5,-0.81111,0.00026,7.66431]
[1776890185857,36.56,78574.12,11.5,-0.811,0.00026,7.66691]
[1776890186864,36.56,78573.56,11.5,-0.81115,0.00026,7.66324]
[1776890188878,36.56,78573.1,11.5,-0.81126,0.00026,7.66029]
[1776890191899,36.56,78573.6,11.5,-0.8113,0.00026,7.65371]
[1776890194921,36.56,78574.08,11.5,-0.81117,0.00026,7.65705]
[1776890195927,36.56,78573.55,11.5,-0.81131,0.00026,7.65359]
[1776890200966,36.57,78571.39,11.5,-0.81186,0.00026,7.63957]
[1776890201973,36.57,78570.49,11.5,-0.81209,0.00026,7.63368]
[1776890202489,36.57,78570.49,11.5,-0.81209,0.00026,7.63368]
[1776890202513,36.57,78570.49,11.5,-0.81209,0.00026,7.63368]
[1776890203002,36.57,78545.6,11.5,-0.8185,0.00025,7.46846]
[1776890203668,36.57,78545.6,11.5,-0.8185,0.00025,7.46846]
[1776890204113,36.57,78545.6,11.5,-0.8185,0.00025,7.46846]
[1776890204156,36.57,78529.71,11.5,-0.82251,0.00025,7.36284]
[1776890204363,36.57,78529.71,11.5,-0.82251,0.00025,7.36284]
[1776890204997,36.57,78534.13,11.5,-0.82139,0.00025,7.39255]
[1776890206005,36.57,78531.51,11.5,-0.82203,0.00025,7.37547]
[1776890206735,36.57,78531.51,11.5,-0.82203,0.00025,7.37547]
[1776890207012,36.57,78534.91,11.5,-0.82116,0.00025,7.39855]
[1776890208209,36.57,78534.91,11.5,-0.82116,0.00025,7.39855]
[1776890208278,36.58,78536.4,11.5,-0.82077,0.00025,7.40887]
[1776890208471,36.58,78536.4,11.5,-0.82077,0.00025,7.40887]
[1776890209027,36.58,78563.38,11.5,-0.81385,0.00026,7.58862]
[1776890209380,36.58,78563.38,11.5,-0.81385,0.00026,7.58862]
[1776890209470,36.58,78563.38,11.5,-0.81385,0.00026,7.58862]
[1776890209574,36.58,78563.38,11.5,-0.81385,0.00026,7.58862]
[1776890210034,36.58,78572.39,11.5,-0.8115,0.00026,7.64862]
[1776890210395,36.58,78572.39,11.5,-0.8115,0.00026,7.64862]
[1776890210947,36.58,78572.39,11.5,-0.8115,0.00026,7.64862]
[1776890211041,36.58,78570.96,11.5,-0.81187,0.00026,7.63937]
[1776890211769,36.58,78570.96,11.5,-0.81187,0.00026,7.63937]
[1776890212048,36.58,78570.1,11.5,-0.81208,0.00026,7.63391]
[1776890213055,36.58,78566.91,11.5,-0.8129,0.00026,7.61302]
[1776890214061,36.59,78570.12,11.5,-0.81206,0.00026,7.63439]
[1776890215072,36.59,78574.46,11.5,-0.81093,0.00026,7.66318]
[1776890216080,36.59,78571.87,11.5,-0.8116,0.00026,7.64625]
[1776890217086,36.59,78569.45,11.5,-0.81222,0.00026,7.63045]
[1776890220110,36.59,78571.91,11.5,-0.81157,0.00026,7.64696]
[1776890221118,36.59,78573.42,11.5,-0.81117,0.00026,7.65701]
[1776890223132,36.59,78570.73,11.5,-0.81187,0.00026,7.6393]
[1776890224139,36.59,78566.14,11.5,-0.81306,0.00026,7.60897]
[1776890225145,36.59,78562.97,11.5,-0.81387,0.00026,7.58807]
[1776890227160,36.59,78570.57,11.5,-0.81189,0.00026,7.63867]
[1776890227985,36.59,78570.57,11.5,-0.81189,0.00026,7.63867]
[1776890228167,36.59,78576.17,11.5,-0.81042,0.00026,7.67596]
[1776890228964,36.59,78576.17,11.5,-0.81042,0.00026,7.67596]
[1776890229174,36.6,78566.06,11.5,-0.81305,0.00026,7.60925]
[1776890230181,36.6,78554.75,11.5,-0.81596,0.00026,7.53434]
[1776890231188,36.6,78539.61,11.5,-0.81981,0.00025,7.43388]
[1776890231676,36.6,78539.61,11.5,-0.81981,0.00025,7.43388]
[1776890232195,36.6,78530.98,11.5,-0.82198,0.00025,7.37673]
[1776890232478,36.6,78530.98,11.5,-0.82198,0.00025,7.37673]
[1776890232546,36.6,78530.98,11.5,-0.82198,0.00025,7.37673]
[1776890234209,36.6,78532.12,11.5,-0.82166,0.00025,7.38515]
[1776890237230,36.61,78529.75,11.5,-0.82224,0.00025,7.36991]
[1776890242264,36.61,78529.31,11.5,-0.82233,0.00025,7.36734]
[1776890243272,36.61,78527.69,11.5,-0.82274,0.00025,7.35661]
[1776890246293,36.61,78526.02,11.5,-0.82315,0.00025,7.34557]
[1776890247300,36.61,78527.94,11.5,-0.82267,0.00025,7.35842]
[1776890252335,36.61,78528.89,11.5,-0.8226,0.00025,7.35487]
[1776890253342,36.61,78530.34,11.5,-0.82224,0.00025,7.36458]
[1776890254349,36.61,78533.53,11.5,-0.82143,0.00025,7.38586]
[1776890255356,36.61,78542.6,11.5,-0.81914,0.00025,7.44625]
[1776890256363,36.61,78549.46,11.5,-0.81739,0.00026,7.4919]
[1776890257370,36.61,78553.2,11.5,-0.81643,0.00026,7.51672]
[1776890258357,36.61,78553.2,11.5,-0.81643,0.00026,7.51672]
[1776890258435,36.61,78553.2,11.5,-0.81643,0.00026,7.51672]
[1776890258522,36.61,78554.49,11.5,-0.81609,0.00026,7.52538]
[1776890259520,36.61,78554.49,11.5,-0.81609,0.00026,7.52538]
[1776890259728,36.61,78556.15,11.5,-0.81567,0.00026,7.53642]
[1776890260391,36.61,78556.89,11.5,-0.81548,0.00026,7.54133]
[1776890261397,36.61,78555.9,11.5,-0.81573,0.00026,7.53477]
[1776890262702,36.61,78555.9,11.5,-0.81573,0.00026,7.53477]
[1776890264419,36.61,78557.17,11.5,-0.8154,0.00026,7.54323]
[1776890267444,36.61,78557.83,11.5,-0.81523,0.00026,7.54761]
[1776890272480,36.61,78558.38,11.5,-0.81509,0.00026,7.55124]
[1776890275683,36.61,78559.57,11.5,-0.81479,0.00026,7.5591]
[1776890281543,36.61,78559.34,11.5,-0.81485,0.00026,7.55748]
[1776890286580,36.62,78560.7,11.5,-0.81447,0.00026,7.56735]
[1776890287654,36.62,78558.64,11.5,-0.81499,0.00026,7.55385]
[1776890289602,36.62,78557.9,11.5,-0.81517,0.00026,7.5493]
[1776890294637,36.63,78557.64,11.5,-0.8152,0.00026,7.54848]
[1776890298665,36.63,78559.97,11.5,-0.81457,0.00026,7.56465]
[1776890299672,36.63,78562.59,11.5,-0.81389,0.00026,7.58217]
[1776890300679,36.63,78563.33,11.5,-0.81369,0.00026,7.58721]
[1776890305714,36.64,78563.56,11.5,-0.81361,0.00026,7.58937]
[1776890306721,36.64,78564.48,11.5,-0.81336,0.00026,7.59559]
[1776890307727,36.64,78563.76,11.5,-0.81354,0.00026,7.59094]
[1776890308734,36.64,78555.36,11.5,-0.8157,0.00026,7.53541]
[1776890309742,36.64,78553.79,11.5,-0.8161,0.00026,7.52519]
[1776890311158,36.64,78555.02,11.5,-0.81595,0.00026,7.5235]
[1776890311757,36.64,78556.61,11.5,-0.81554,0.00026,7.53423]
[1776890314956,36.65,78557.22,11.5,-0.81536,0.00026,7.53885]
[1776890315783,36.65,78557.94,11.5,-0.81517,0.00026,7.5438]
[1776890316791,36.65,78557.35,11.5,-0.81531,0.00026,7.54007]
[1776890321826,36.65,78557.75,11.5,-0.81517,0.00026,7.54363]
[1776890326861,36.66,78557.95,11.5,-0.81509,0.00026,7.54585]
[1776890331289,36.66,78559.56,11.5,-0.81464,0.00026,7.55722]
[1776890331896,36.66,78558.95,11.5,-0.81479,0.00026,7.55335]
[1776890333263,36.66,78560.84,11.5,-0.8143,0.00026,7.56603]
[1776890333911,36.67,78559.68,11.5,-0.81459,0.00026,7.5585]
[1776890334918,36.67,78558.99,11.5,-0.81476,0.00026,7.55409]
[1776890336163,36.67,78560.92,11.5,-0.81426,0.00026,7.56704]
[1776890336932,36.67,78559.94,11.5,-0.81451,0.00026,7.5607]
[1776890340960,36.67,78557.8,11.5,-0.81503,0.00026,7.54716]
[1776890342085,36.67,78553.72,11.5,-0.81607,0.00026,7.52031]
[1776890343159,36.67,78548.06,11.5,-0.81751,0.00026,7.483]
[1776890344988,36.68,78545.92,11.5,-0.81805,0.00025,7.46907]
[1776890345995,36.68,78544.69,11.5,-0.81836,0.00025,7.46106]
[1776890349016,36.68,78543.7,11.5,-0.81859,0.00025,7.45496]
[1776890350023,36.68,78542.94,11.5,-0.81878,0.00025,7.45009]
[1776890352037,36.68,78539.83,11.5,-0.81955,0.00025,7.42979]
[1776890357073,36.69,78540.67,11.5,-0.8193,0.00025,7.43636]
[1776890358080,36.69,78546.85,11.5,-0.81772,0.00025,7.47758]
[1776890359337,36.69,78550.85,11.5,-0.81669,0.00026,7.50423]
[1776890360094,36.69,78551.8,11.5,-0.81645,0.00026,7.51062]
[1776890361101,36.69,78552.95,11.5,-0.81615,0.00026,7.51834]
[1776890362108,36.69,78553.59,11.5,-0.81598,0.00026,7.52266]
[1776890364445,36.69,78552.3,11.5,-0.81631,0.00026,7.51427]
[1776890365128,36.69,78545.56,11.5,-0.81802,0.00025,7.46969]
[1776890366135,36.69,78543.24,11.5,-0.81861,0.00025,7.45444]
[1776890367142,36.7,78541.95,11.5,-0.81893,0.00025,7.44605]
[1776890370164,36.7,78542.94,11.5,-0.81866,0.00025,7.45315]
[1776890371170,36.7,78544.83,11.5,-0.81835,0.00025,7.45578]
[1776890372178,36.7,78550.24,11.5,-0.81696,0.00026,7.49179]
[1776890373185,36.7,78551.8,11.5,-0.81656,0.00026,7.50224]
[1776890375199,36.7,78551.2,11.5,-0.81671,0.00026,7.49847]
[1776890379227,36.7,78551.84,11.5,-0.81653,0.00026,7.50312]
[1776890380234,36.71,78550.51,11.5,-0.81686,0.00026,7.4944]
[1776890381241,36.71,78549.17,11.5,-0.8172,0.00026,7.48563]
[1776890383255,36.71,78548.53,11.5,-0.81735,0.00026,7.48163]
[1776890384262,36.71,78550.55,11.5,-0.81683,0.00026,7.49514]
[1776890385269,36.71,78552.49,11.5,-0.81633,0.00026,7.50809]
[1776890388290,36.71,78553.98,11.5,-0.81594,0.00026,7.51823]
[1776890389297,36.71,78554.55,11.5,-0.81579,0.00026,7.52207]
[1776890390304,36.71,78553.36,11.5,-0.81609,0.00026,7.51427]
[1776890391310,36.71,78552.25,11.5,-0.81637,0.00026,7.507]
[1776890393324,36.71,78551.71,11.5,-0.81651,0.00026,7.5036]
[1776890395339,36.71,78552.45,11.5,-0.8163,0.00026,7.50881]
[1776890401381,36.81,78552.89,11.5,-0.81558,0.00026,7.52716]
[1776890402388,36.83,78561.77,11.5,-0.81316,0.00026,7.5892]
[1776890403395,36.85,78564.39,11.5,-0.81235,0.00026,7.60983]
[1776890405409,36.85,78561.66,11.5,-0.81304,0.00026,7.59237]
[1776890406416,36.85,78562.79,11.5,-0.81273,0.00026,7.60005]
[1776890411450,36.86,78562.97,11.5,-0.81264,0.00026,7.60248]
[1776890413465,36.86,78562.13,11.5,-0.81285,0.00026,7.59709]
[1776890418501,36.87,78563.37,11.5,-0.81248,0.00026,7.60649]
[1776890423536,36.87,78570.07,11.5,-0.81071,0.00026,7.65133]
[1776890424543,36.87,78572.22,11.5,-0.81014,0.00026,7.66566]
[1776890425550,36.88,78574.79,11.5,-0.80947,0.00026,7.68269]
[1776890429954,36.88,78575.13,11.5,-0.80936,0.00026,7.68535]
[1776890429961,36.88,78576.32,11.5,-0.80904,0.00026,7.69342]
[1776890431171,36.88,78576.32,11.5,-0.80904,0.00026,7.69342]
[1776890431181,36.88,78576.32,11.5,-0.80904,0.00026,7.69342]
[1776890431272,36.88,78583.69,11.5,-0.80728,0.00026,7.73173]
[1776890431592,36.88,78586.11,11.5,-0.80664,0.00026,7.74756]
[1776890432705,36.88,78586.11,11.5,-0.80664,0.00026,7.74756]
[1776890432795,36.88,78586.04,11.5,-0.80665,0.00026,7.74737]
[1776890434697,36.88,78585.91,11.5,-0.80669,0.00026,7.74652]
[1776890436627,36.89,78586.47,11.5,-0.80651,0.00026,7.75095]
[1776890437633,36.89,78585.68,11.5,-0.80671,0.00026,7.74593]
[1776890439648,36.89,78587.98,11.5,-0.80609,0.00026,7.76123]
[1776890440655,36.89,78589.03,11.5,-0.80581,0.00026,7.76821]
[1776890441662,36.89,78594.02,11.5,-0.80448,0.00026,7.80095]
[1776890442669,36.89,78594.91,11.5,-0.80424,0.00027,7.80689]
[1776890447704,36.89,78594.99,11.5,-0.80421,0.00027,7.80776]
[1776890451732,36.89,78594.03,11.5,-0.80448,0.00026,7.80095]
[1776890454753,36.89,78586.7,11.5,-0.80642,0.00026,7.75307]
[1776890455760,36.89,78581.15,11.5,-0.80788,0.00026,7.71688]
[1776890456766,36.89,78578.87,11.5,-0.80847,0.00026,7.7021]
[1776890457774,36.89,78576.16,11.5,-0.80917,0.00026,7.68452]
[1776890458781,36.89,78574.98,11.5,-0.80947,0.00026,7.67697]
[1776890459787,36.9,78571.42,11.5,-0.81039,0.00026,7.65383]
[1776890460796,36.9,78568.6,11.5,-0.81111,0.00026,7.63556]
[1776890462453,36.9,78568.6,11.5,-0.81111,0.00026,7.63556]
[1776890462460,36.9,78566.84,11.5,-0.81156,0.00026,7.62426]
[1776890463435,36.9,78563.01,11.5,-0.81254,0.00026,7.59937]
[1776890463817,36.9,78559.29,11.5,-0.81349,0.00026,7.57504]
[1776890464824,36.9,78556.96,11.5,-0.81409,0.00026,7.55987]
[1776890465831,36.9,78553.4,11.5,-0.81499,0.00026,7.53662]
[1776890468852,36.91,78556.31,11.5,-0.81422,0.00026,7.55636]
[1776890470867,36.91,78559.37,11.5,-0.81342,0.00026,7.57681]
[1776890471873,36.91,78559.07,11.5,-0.8135,0.00026,7.57498]
[1776890472881,36.91,78559.87,11.5,-0.81328,0.00026,7.58039]
[1776890473888,36.91,78560.75,11.5,-0.81305,0.00026,7.58631]
[1776890474895,36.91,78561.6,11.5,-0.81283,0.00026,7.59202]
[1776890475902,36.91,78562.02,11.5,-0.81271,0.00026,7.59491]
[1776890477711,36.91,78561.85,11.5,-0.81275,0.00026,7.59391]
[1776890477916,36.91,78559.58,11.5,-0.81333,0.00026,7.57912]
[1776890478923,36.92,78559.89,11.5,-0.81325,0.00026,7.5813]
[1776890479930,36.92,78559.56,11.5,-0.81333,0.00026,7.57927]
[1776890481944,36.92,78559.23,11.5,-0.8134,0.00026,7.57738]
[1776890483534,36.92,78559.23,11.5,-0.8134,0.00026,7.57738]
[1776890483580,36.92,78558.62,11.5,-0.81355,0.00026,7.57351]
[1776890483957,36.92,78559.28,11.5,-0.81338,0.00026,7.578]
[1776890484965,36.92,78558.91,11.5,-0.81347,0.00026,7.57571]
[1776890485972,36.92,78558.47,11.5,-0.81357,0.00026,7.57296]
[1776890486978,36.92,78559.47,11.5,-0.81331,0.00026,7.57968]
[1776890487986,36.92,78559.25,11.5,-0.81336,0.00026,7.57837]
[1776890488993,36.92,78559.37,11.5,-0.81333,0.00026,7.5793]
[1776890490000,36.92,78560.22,11.5,-0.8131,0.00026,7.58502]
[1776890491007,36.93,78561.58,11.5,-0.81292,0.00026,7.58401]
[1776890492014,36.93,78561.77,11.5,-0.81287,0.00026,7.58538]
[1776890498056,36.93,78560.96,11.5,-0.81305,0.00026,7.58083]
[1776890499062,36.93,78561.73,11.5,-0.81284,0.00026,7.58602]
[1776890500070,36.93,78560.56,11.5,-0.81314,0.00026,7.57847]
[1776890501077,36.93,78560.36,11.5,-0.81319,0.00026,7.5773]
[1776890503091,36.93,78561.01,11.5,-0.81301,0.00026,7.58184]
[1776890504098,36.94,78562.34,11.5,-0.81266,0.00026,7.59071]
[1776890505105,36.94,78564.51,11.5,-0.81209,0.00026,7.60506]
[1776890506112,36.94,78564.87,11.5,-0.812,0.00026,7.60753]
[1776890507119,36.94,78565.6,11.5,-0.8118,0.00026,7.61259]
[1776890509133,36.94,78564.55,11.5,-0.81205,0.00026,7.60624]
[1776890510140,36.94,78563.78,11.5,-0.81224,0.00026,7.60146]
[1776890513161,36.95,78563.33,11.5,-0.81232,0.00026,7.59935]
[1776890514167,36.95,78563.64,11.5,-0.81223,0.00026,7.60166]
[1776890517439,36.95,78563.58,11.5,-0.81222,0.00026,7.60183]
[1776890520210,36.96,78563.88,11.5,-0.81211,0.00026,7.60472]
[1776890521582,36.96,78563.88,11.5,-0.81211,0.00026,7.60472]
[1776890522224,36.96,78562.76,11.5,-0.81238,0.00026,7.59775]
[1776890524238,36.96,78558.72,11.5,-0.81341,0.00026,7.57147]
[1776890525244,36.97,78557.75,11.5,-0.81365,0.00026,7.56542]
[1776890526252,36.97,78557.89,11.5,-0.8136,0.00026,7.56666]
[1776890527259,36.97,78558.16,11.5,-0.81353,0.00026,7.56858]
[1776890528266,36.97,78557.31,11.5,-0.81374,0.00026,7.56314]
[1776890529272,36.97,78555.48,11.5,-0.8142,0.00026,7.55128]
[1776890534308,36.97,78555.89,11.5,-0.81406,0.00026,7.55478]
[1776890539345,36.98,78556.3,11.5,-0.81393,0.00026,7.55827]
[1776890539782,36.98,78556.3,11.5,-0.81393,0.00026,7.55827]
[1776890540352,36.98,78561.0,11.5,-0.81271,0.00026,7.58924]
[1776890541110,36.98,78561.0,11.5,-0.81271,0.00026,7.58924]
[1776890541359,36.98,78564.08,11.5,-0.81191,0.00026,7.60972]
[1776890542367,36.98,78563.48,11.5,-0.81205,0.00026,7.60605]
[1776890546395,36.99,78564.8,11.5,-0.81167,0.00026,7.61575]
[1776890549415,36.99,78566.35,11.5,-0.81124,0.00026,7.62665]
[1776890552437,37.0,78566.74,11.5,-0.81129,0.00026,7.61983]
[1776890555458,37.0,78565.19,11.5,-0.81166,0.00026,7.61041]
[1776890556465,37.0,78564.52,11.5,-0.81183,0.00026,7.6061]
[1776890561500,37.01,78564.11,11.5,-0.81192,0.00026,7.60385]
[1776890563514,37.01,78564.39,11.5,-0.81184,0.00026,7.60585]
[1776890569556,37.01,78564.24,11.5,-0.81186,0.00026,7.60538]
[1776890571570,37.01,78563.55,11.5,-0.81203,0.00026,7.60104]
[1776890572577,37.01,78563.34,11.5,-0.81208,0.00026,7.59975]
[1776890573584,37.01,78562.78,11.5,-0.81222,0.00026,7.59618]
[1776890574591,37.01,78563.15,11.5,-0.81212,0.00026,7.5987]
[1776890575598,37.01,78562.81,11.5,-0.8122,0.00026,7.59657]
[1776890577612,37.02,78563.1,11.5,-0.81212,0.00026,7.59866]
[1776890578619,37.02,78563.4,11.5,-0.81204,0.00026,7.60071]
[1776890579626,37.02,78562.88,11.5,-0.81217,0.00026,7.5974]
[1776890581640,37.02,78558.83,11.5,-0.81321,0.00026,7.57107]
[1776890582647,37.02,78555.69,11.5,-0.81401,0.00026,7.55059]
[1776890583657,37.02,78553.0,11.5,-0.81469,0.00026,7.53308]
[1776890584663,37.02,78551.53,11.5,-0.81506,0.00026,7.52359]
[1776890589699,37.03,78553.62,11.5,-0.81449,0.00026,7.53821]
[1776890590706,37.03,78556.52,11.5,-0.81374,0.00026,7.55739]
[1776890592501,37.03,78556.52,11.5,-0.81374,0.00026,7.55739]
[1776890592548,37.03,78557.7,11.5,-0.81343,0.00026,7.56544]
[1776890593670,37.03,78557.7,11.5,-0.81343,0.00026,7.56544]
[1776890593699,37.03,78560.2,11.5,-0.81277,0.00026,7.58212]
[1776890593726,37.03,78561.75,11.5,-0.81237,0.00026,7.59227]
[1776890594733,37.03,78561.01,11.5,-0.81255,0.00026,7.58771]
[1776890595741,37.03,78561.26,11.5,-0.81248,0.00026,7.58945]
[1776890596748,37.03,78560.37,11.5,-0.81271,0.00026,7.58373]
[1776890597755,37.03,78559.91,11.5,-0.81282,0.00026,7.58083]
[1776890598762,37.03,78559.01,11.5,-0.81305,0.00026,7.57505]
[1776890599769,37.04,78556.83,11.5,-0.8136,0.00026,7.56088]
[1776890604803,37.04,78556.83,11.5,-0.81357,0.00026,7.56172]
[1776890610846,37.05,78557.17,11.5,-0.81345,0.00026,7.56478]
[1776890611853,37.05,78557.71,11.5,-0.81349,0.00026,7.55836]
[1776890612859,37.05,78558.67,11.5,-0.81323,0.00026,7.56479]
[1776890613868,37.05,78562.13,11.5,-0.81234,0.00026,7.58756]
[1776890614874,37.05,78565.74,11.5,-0.8114,0.00026,7.61127]
[1776890615881,37.05,78566.11,11.5,-0.8113,0.00026,7.61376]
[1776890617745,37.05,78566.04,11.5,-0.81132,0.00026,7.61337]
[1776890620915,37.05,78565.73,11.5,-0.81138,0.00026,7.61163]
[1776890622725,37.05,78565.73,11.5,-0.81138,0.00026,7.61163]
[1776890626423,37.05,78565.69,11.5,-0.81138,0.00026,7.61166]
[1776890626521,37.05,78564.92,11.5,-0.81158,0.00026,7.6067]
[1776890626957,37.05,78565.57,11.5,-0.81141,0.00026,7.61103]
[1776890627965,37.05,78565.27,11.5,-0.81148,0.00026,7.60914]
[1776890633000,37.06,78565.22,11.5,-0.81148,0.00026,7.60919]
[1776890636571,37.06,78565.21,11.5,-0.81148,0.00026,7.60928]
[1776890637703,37.06,78565.21,11.5,-0.81147,0.00026,7.60935]
[1776890641056,37.06,78565.58,11.5,-0.81136,0.00026,7.61214]
[1776890643070,37.06,78564.97,11.5,-0.81152,0.00026,7.6083]
[1776890646414,37.06,78565.15,11.5,-0.81146,0.00026,7.60963]
[1776890646454,37.06,78565.51,11.5,-0.81137,0.00026,7.61206]
[1776890647098,37.06,78556.54,11.5,-0.81368,0.00026,7.55347]
[1776890649112,37.06,78555.98,11.5,-0.81381,0.00026,7.55]
[1776890651125,37.07,78552.08,11.5,-0.8148,0.00026,7.52467]
[1776890652133,37.07,78550.25,11.5,-0.81527,0.00026,7.51281]
[1776890655154,37.07,78552.06,11.5,-0.81479,0.00026,7.52511]
[1776890657168,37.07,78553.39,11.5,-0.81443,0.00026,7.53408]
[1776890661196,37.07,78554.82,11.5,-0.81405,0.00026,7.54391]
[1776890662757,37.07,78554.82,11.5,-0.81405,0.00026,7.54391]
[1776890663210,37.08,78550.09,11.5,-0.81525,0.00026,7.51321]
[1776890663902,37.08,78550.09,11.5,-0.81525,0.00026,7.51321]
[1776890664217,37.08,78548.16,11.5,-0.81573,0.00025,7.50076]
[1776890665223,37.08,78547.22,11.5,-0.81596,0.00025,7.49482]
[1776890666710,37.08,78547.22,11.5,-0.81596,0.00025,7.49482]
[1776890670258,37.08,78548.04,11.5,-0.81571,0.00025,7.5013]
[1776890672274,37.09,78547.44,11.5,-0.81603,0.00025,7.48765]
[1776890673279,37.09,78546.47,11.5,-0.81628,0.00025,7.4813]
[1776890677307,37.09,78545.59,11.5,-0.8165,0.00025,7.4756]
[1776890682342,37.09,78545.56,11.5,-0.8165,0.00025,7.47553]
[1776890684357,37.09,78546.78,11.5,-0.81619,0.00025,7.48357]
[1776890687378,37.09,78548.16,11.5,-0.81583,0.00025,7.49266]
[1776890688385,37.09,78551.86,11.5,-0.81489,0.00026,7.5169]
[1776890689392,37.09,78553.81,11.5,-0.81439,0.00026,7.52964]
[1776890690399,37.09,78552.29,11.5,-0.81478,0.00026,7.51965]
[1776890692413,37.09,78548.48,11.5,-0.81576,0.00026,7.49464]
[1776890693420,37.09,78545.28,11.5,-0.81657,0.00025,7.47367]
[1776890694426,37.09,78543.52,11.5,-0.81702,0.00025,7.46216]
[1776890696440,37.09,78543.04,11.5,-0.81714,0.00025,7.45909]
[1776890698455,37.09,78544.17,11.5,-0.81685,0.00025,7.46659]
[1776890699462,37.09,78543.53,11.5,-0.81701,0.00025,7.46244]
[1776890701475,37.09,78535.47,11.5,-0.81904,0.00025,7.40963]
[1776890702483,37.09,78529.1,11.5,-0.82064,0.00025,7.3679]
[1776890703490,37.09,78528.7,11.5,-0.82074,0.00025,7.36543]
[1776890705504,37.09,78529.05,11.5,-0.82064,0.00025,7.36806]
[1776890706510,37.09,78529.38,11.5,-0.82055,0.00025,7.37039]
[1776890707518,37.1,78531.06,11.5,-0.82012,0.00025,7.38159]
[1776890708635,37.1,78530.74,11.5,-0.82019,0.00025,7.37963]
[1776890713560,37.1,78528.29,11.5,-0.82078,0.00025,7.36426]
[1776890715574,37.1,78529.37,11.5,-0.8205,0.00025,7.37169]
[1776890716581,37.1,78528.64,11.5,-0.82067,0.00025,7.36705]
[1776890722623,37.1,78529.19,11.5,-0.82053,0.00025,7.3707]
[1776890723630,37.1,78530.69,11.5,-0.82016,0.00025,7.38052]
[1776890724637,37.1,78528.49,11.5,-0.82071,0.00025,7.36603]
[1776890725645,37.1,78527.26,11.5,-0.82102,0.00025,7.35792]
[1776890726651,37.1,78526.52,11.5,-0.82121,0.00025,7.35304]
[1776890731685,37.1,78526.97,11.5,-0.82128,0.00025,7.34583]
[1776890734710,37.1,78527.89,11.5,-0.82105,0.00025,7.35186]
[1776890735718,37.1,78528.16,11.5,-0.82098,0.00025,7.35362]
[1776890736725,37.1,78528.56,11.5,-0.82088,0.00025,7.35624]
[1776890739745,37.1,78540.36,11.5,-0.81791,0.00025,7.43366]
[1776890740753,37.1,78535.56,11.5,-0.81912,0.00025,7.40223]
[1776890741760,37.1,78534.45,11.5,-0.81939,0.00025,7.39506]
[1776890744781,37.11,78528.94,11.5,-0.82077,0.00025,7.35923]
[1776890745788,37.1,78528.02,11.5,-0.821,0.00025,7.35311]
[1776890746795,37.11,78527.04,11.5,-0.82124,0.00025,7.34684]
[1776890751830,37.11,78526.7,11.5,-0.82132,0.00025,7.34456]
[1776890752837,37.11,78525.61,11.5,-0.8216,0.00025,7.3374]
[1776890753844,37.11,78524.7,11.5,-0.82183,0.00025,7.33141]
[1776890754851,37.11,78525.14,11.5,-0.82172,0.00025,7.33431]
[1776890755858,37.11,78524.59,11.5,-0.82185,0.00025,7.3307]
[1776890756865,37.11,78524.13,11.5,-0.82197,0.00025,7.32769]
[1776890760893,37.11,78528.18,11.5,-0.82095,0.00025,7.35438]
[1776890761900,37.11,78528.73,11.5,-0.82081,0.00025,7.358]
[1776890762907,37.11,78529.25,11.5,-0.82068,0.00025,7.3614]
[1776890765928,37.11,78529.84,11.5,-0.82054,0.00025,7.3652]
[1776890766935,37.11,78536.68,11.5,-0.81882,0.00025,7.41008]
[1776890767942,37.11,78538.8,11.5,-0.81828,0.00025,7.42396]
[1776890768949,37.1,78539.47,11.5,-0.81812,0.00025,7.42826]
[1776890769957,37.1,78538.21,11.5,-0.81843,0.00025,7.42008]
[1776890771449,37.1,78531.7,11.5,-0.82007,0.00025,7.37731]
[1776890774992,37.1,78533.35,11.5,-0.81967,0.00025,7.38795]
[1776890775999,37.1,78536.7,11.5,-0.81882,0.00025,7.40988]
[1776890777006,37.1,78538.0,11.5,-0.8185,0.00025,7.41832]
[1776890778012,37.1,78539.01,11.5,-0.81825,0.00025,7.42484]
[1776890784055,37.1,78539.3,11.5,-0.8182,0.00025,7.42609]
[1776890785062,37.1,78538.64,11.5,-0.81837,0.00025,7.42164]
[1776890790097,37.09,78537.98,11.5,-0.81856,0.00025,7.41678]
[1776890799163,37.09,78537.83,11.5,-0.81881,0.00025,7.40482]
[1776890804198,37.09,78537.72,11.5,-0.81886,0.00025,7.40366]
[1776890807219,37.09,78534.38,11.5,-0.81971,0.00025,7.38146]
[1776890808226,37.08,78526.33,11.5,-0.82173,0.00025,7.32848]
[1776890809786,37.08,78526.33,11.5,-0.82173,0.00025,7.32848]
[1776890809841,37.08,78517.66,11.5,-0.8239,0.00025,7.27143]
[1776890810240,37.08,78511.3,11.5,-0.82547,0.00025,7.22943]
[1776890811802,37.08,78511.3,11.5,-0.82547,0.00025,7.22943]
[1776890811897,37.08,78508.47,11.5,-0.82619,0.00025,7.21027]
[1776890812550,37.08,78508.47,11.5,-0.82619,0.00025,7.21027]
[1776890812833,37.08,78508.47,11.5,-0.82619,0.00025,7.21027]
[1776890813369,37.08,78510.1,11.5,-0.8258,0.00025,7.22075]
[1776890815275,37.08,78508.79,11.5,-0.82614,0.00025,7.21169]
[1776890816632,37.08,78508.79,11.5,-0.82614,0.00025,7.21169]
[1776890817257,37.08,78509.5,11.5,-0.82597,0.00025,7.21634]
[1776890817290,37.08,78509.5,11.5,-0.82597,0.00025,7.21634]
[1776890817740,37.08,78509.5,11.5,-0.82597,0.00025,7.21634]
[1776890817844,37.08,78508.02,11.5,-0.82633,0.00025,7.20655]
[1776890818410,37.08,78508.02,11.5,-0.82633,0.00025,7.20655]
[1776890818426,37.08,78505.8,11.5,-0.82688,0.00025,7.19188]
[1776890819931,37.08,78504.34,11.5,-0.82724,0.00025,7.18225]
[1776890820310,37.08,78504.88,11.5,-0.8271,0.00025,7.18582]
[1776890821296,37.08,78504.88,11.5,-0.8271,0.00025,7.18582]
[1776890821799,37.08,78504.15,11.5,-0.82728,0.00025,7.18101]
[1776890822324,37.08,78506.9,11.5,-0.82661,0.00025,7.19916]
[1776890826359,37.07,78508.85,11.5,-0.82614,0.00025,7.21157]
[1776890827366,37.07,78511.37,11.5,-0.82552,0.00025,7.22815]
[1776890829380,37.07,78510.83,11.5,-0.82566,0.00025,7.22449]
[1776890830387,37.07,78512.72,11.5,-0.8252,0.00025,7.2369]
[1776890832401,37.07,78512.06,11.5,-0.82536,0.00025,7.23243]
[1776890836429,37.07,78513.06,11.5,-0.82512,0.00025,7.2388]
[1776890837436,37.07,78512.42,11.5,-0.82529,0.00025,7.23452]
[1776890842471,37.07,78512.42,11.5,-0.8253,0.00025,7.23423]
[1776890843478,37.07,78515.6,11.5,-0.82451,0.00025,7.25513]
[1776890844484,37.07,78521.98,11.5,-0.82293,0.00025,7.29707]
[1776890845492,37.07,78525.16,11.5,-0.82214,0.00025,7.31787]
[1776890846499,37.07,78527.87,11.5,-0.82147,0.00025,7.33554]
[1776890847506,37.07,78529.17,11.5,-0.82115,0.00025,7.34391]
[1776890854555,37.06,78529.14,11.5,-0.82139,0.00025,7.33225]
[1776890859590,37.05,78529.53,11.5,-0.82132,0.00025,7.33392]
[1776890864625,37.05,78529.66,11.5,-0.82133,0.00025,7.33387]
[1776890869660,37.04,78529.75,11.5,-0.82134,0.00025,7.33356]
[1776890874695,37.04,78529.62,11.5,-0.82141,0.00025,7.33182]
[1776890882751,37.03,78529.63,11.5,-0.82146,0.00025,7.3305]
[1776890883758,37.03,78530.32,11.5,-0.82129,0.00025,7.33488]
[1776890888829,37.02,78530.54,11.5,-0.82126,0.00025,7.33562]
[1776890888864,37.02,78530.86,11.5,-0.82119,0.00025,7.33755]
[1776890889800,37.02,78535.61,11.5,-0.82,0.00025,7.36864]
[1776890895842,37.01,78534.83,11.5,-0.82025,0.00025,7.36221]
[1776890897856,37.01,78536.59,11.5,-0.81982,0.00025,7.37337]
[1776890902891,37.0,78536.76,11.5,-0.81982,0.00025,7.37337]
[1776890907926,37.0,78537.56,11.5,-0.81966,0.00025,7.37752]
[1776890908325,37.0,78537.56,11.5,-0.81966,0.00025,7.37752]
[1776890908933,37.0,78538.73,11.5,-0.81937,0.00025,7.38499]
[1776890909568,37.0,78538.73,11.5,-0.81937,0.00025,7.38499]
[1776890909940,37.0,78542.09,11.5,-0.81853,0.00025,7.40704]
[1776890911954,37.0,78545.56,11.5,-0.81783,0.00025,7.41955]
[1776890916991,36.99,78545.74,11.5,-0.81781,0.00025,7.42019]
[1776890923033,36.99,78546.2,11.5,-0.81772,0.00025,7.42257]
[1776890928722,36.99,78546.2,11.5,-0.81772,0.00025,7.42257]
[1776890928750,36.98,78538.21,11.5,-0.81977,0.00025,7.36932]
[1776890929076,36.98,78533.92,11.5,-0.82085,0.00025,7.34105]
[1776890930083,36.98,78533.05,11.5,-0.82108,0.00025,7.33509]
[1776890931090,36.98,78532.49,11.5,-0.82123,0.00025,7.33121]
[1776890932097,36.98,78531.05,11.5,-0.8216,0.00025,7.32154]
[1776890933716,36.98,78530.63,11.5,-0.82172,0.00025,7.31843]
[1776890936125,36.98,78531.2,11.5,-0.82159,0.00025,7.32187]
[1776890937308,36.97,78531.93,11.5,-0.82141,0.00025,7.32636]
[1776890938139,36.97,78529.9,11.5,-0.82193,0.00025,7.31297]
[1776890939146,36.97,78529.5,11.5,-0.82203,0.00025,7.31016]
[1776890940153,36.97,78528.34,11.5,-0.82233,0.00025,7.30236]
[1776890941160,36.97,78527.49,11.5,-0.82255,0.00025,7.2966]
[1776890942167,36.97,78528.81,11.5,-0.82222,0.00025,7.30517]
[1776890943174,36.97,78526.16,11.5,-0.82289,0.00025,7.28755]
[1776890944181,36.97,78527.13,11.5,-0.82265,0.00025,7.29381]
[1776890945188,36.97,78528.14,11.5,-0.82241,0.00025,7.30035]
[1776890946195,36.97,78530.67,11.5,-0.82178,0.00025,7.31679]
[1776890947201,36.97,78530.06,11.5,-0.82194,0.00025,7.31261]
[1776890948209,36.97,78529.06,11.5,-0.8222,0.00025,7.30586]
[1776890950223,36.96,78527.88,11.5,-0.8225,0.00025,7.29779]
[1776890951230,36.96,78527.45,11.5,-0.82262,0.00025,7.29482]
[1776890952237,36.96,78527.73,11.5,-0.82255,0.00025,7.29654]
[1776890953721,36.96,78527.73,11.5,-0.82255,0.00025,7.29654]
[1776890954251,36.96,78520.98,11.5,-0.82425,0.00025,7.2517]
[1776890955207,36.96,78520.98,11.5,-0.82425,0.00025,7.2517]
[1776890955258,36.96,78516.06,11.5,-0.82548,0.00025,7.21911]
[1776890960293,36.96,78516.81,11.5,-0.8253,0.00025,7.22389]
[1776890965328,36.96,78517.24,11.5,-0.8252,0.00025,7.22653]
[1776890970363,36.96,78521.9,11.5,-0.82404,0.00025,7.25713]
[1776890971370,36.96,78522.3,11.5,-0.82413,0.00025,7.24953]
[1776890972377,36.96,78522.47,11.5,-0.82409,0.00025,7.25057]
[1776890973384,36.96,78524.26,11.5,-0.82365,0.00025,7.26232]
[1776890974391,36.96,78524.72,11.5,-0.82353,0.00025,7.26527]
[1776890975398,36.95,78524.45,11.5,-0.82361,0.00025,7.26339]
[1776890976404,36.95,78521.22,11.5,-0.82442,0.00025,7.24195]
[1776890980433,36.95,78521.4,11.5,-0.82438,0.00025,7.24288]
[1776890981440,36.95,78521.59,11.5,-0.82434,0.00025,7.24407]
[1776890982447,36.95,78520.58,11.5,-0.82459,0.00025,7.23732]
[1776890983454,36.95,78519.8,11.5,-0.82479,0.00025,7.23211]
[1776890984462,36.95,78518.85,11.5,-0.82503,0.00025,7.22577]
[1776890985469,36.95,78521.83,11.5,-0.82428,0.00025,7.24543]
[1776890986476,36.95,78524.18,11.5,-0.8237,0.00025,7.26089]
[1776890987482,36.95,78524.85,11.5,-0.82354,0.00025,7.26523]
[1776890993526,36.95,78525.88,11.5,-0.8233,0.00025,7.27147]
[1776890995540,36.95,78525.34,11.5,-0.82344,0.00025,7.2677]
[1776890996547,36.95,78525.68,11.5,-0.82336,0.00025,7.26985]
[1776890997554,36.94,78525.35,11.5,-0.82345,0.00025,7.26757]
[1776891000575,36.94,78525.57,11.5,-0.8234,0.00025,7.26873]
[1776891001582,36.94,78528.72,11.5,-0.82262,0.00025,7.28945]
[1776891002589,36.94,78533.21,11.5,-0.82149,0.00025,7.31898]
[1776891003596,36.94,78535.72,11.5,-0.82087,0.00025,7.33538]
[1776891004603,36.94,78536.74,11.5,-0.82062,0.00025,7.34194]
[1776891005610,36.94,78534.88,11.5,-0.82109,0.00025,7.32947]
[1776891006617,36.94,78529.16,11.5,-0.82254,0.00025,7.29153]
[1776891007624,36.94,78528.79,11.5,-0.82264,0.00025,7.28896]
[1776891008631,36.94,78534.76,11.5,-0.82114,0.00025,7.32827]
[1776891009638,36.94,78522.45,11.5,-0.82424,0.00025,7.24676]
[1776891010645,36.93,78518.65,11.5,-0.82519,0.00025,7.22156]
[1776891011652,36.93,78515.33,11.5,-0.82601,0.00025,7.19956]
[1776891012659,36.93,78514.1,11.5,-0.82632,0.00025,7.19141]
[1776891016687,36.93,78512.89,11.5,-0.82662,0.00025,7.18342]
[1776891017694,36.93,78514.71,11.5,-0.82616,0.00025,7.19548]
[1776891022729,36.93,78516.0,11.5,-0.82584,0.00025,7.20401]
[1776891024742,36.93,78512.17,11.5,-0.82679,0.00025,7.17865]
[1776891029778,36.94,78511.86,11.5,-0.82686,0.00025,7.17677]
[1776891031792,36.94,78513.14,11.5,-0.82673,0.00025,7.17512]
[1776891032802,36.94,78514.38,11.5,-0.82642,0.00025,7.18335]
[1776891037830,36.94,78514.52,11.5,-0.82638,0.00025,7.18435]
[1776891041672,36.94,78513.9,11.5,-0.82653,0.00025,7.18033]
[1776891041862,36.94,78512.49,11.5,-0.82688,0.00025,7.17102]
[1776891046897,36.94,78512.48,11.5,-0.82688,0.00025,7.17114]
[1776891051932,36.94,78512.53,11.5,-0.82686,0.00025,7.17164]
[1776891053946,36.94,78509.03,11.5,-0.82772,0.00025,7.14853]
[1776891056967,36.94,78510.86,11.5,-0.82726,0.00025,7.16083]
[1776891057974,36.94,78512.47,11.5,-0.82686,0.00025,7.17153]
[1776891063009,36.94,78512.2,11.5,-0.82692,0.00025,7.16992]
[1776891066033,36.94,78508.66,11.5,-0.82779,0.00025,7.1466]
[1776891067040,36.94,78506.66,11.5,-0.82828,0.00025,7.13342]
[1776891072075,36.95,78506.98,11.5,-0.82819,0.00025,7.13595]
[1776891077110,36.95,78508.26,11.5,-0.82786,0.00025,7.14483]
[1776891078117,36.95,78511.04,11.5,-0.82717,0.00025,7.1633]
[1776891084158,36.95,78509.76,11.5,-0.82747,0.00025,7.15511]
[1776891086172,36.95,78505.02,11.5,-0.82864,0.00025,7.12384]
[1776891090200,36.95,78506.55,11.5,-0.82825,0.00025,7.13435]
[1776891091208,36.95,78508.29,11.5,-0.828,0.00025,7.13578]
[1776891096243,36.95,78509.38,11.5,-0.82772,0.00025,7.14336]
[1776891101278,36.96,78509.84,11.5,-0.82759,0.00025,7.14672]
[1776891109335,36.96,78510.31,11.5,-0.82746,0.00025,7.15025]
[1776891110342,36.96,78509.09,11.5,-0.82776,0.00025,7.14223]
[1776891115378,36.96,78508.59,11.5,-0.82787,0.00025,7.13928]
[1776891117392,36.96,78506.45,11.5,-0.82839,0.00025,7.12525]
[1776891122428,36.96,78505.6,11.5,-0.82858,0.00025,7.12006]
[1776891123627,36.96,78505.6,11.5,-0.82858,0.00025,7.12006]
[1776891124735,36.97,78506.3,11.5,-0.82841,0.00025,7.12478]
[1776891125003,36.97,78499.32,11.5,-0.83011,0.00024,7.07865]
[1776891125450,36.97,78496.51,11.5,-0.8308,0.00024,7.06018]
[1776891126457,36.97,78497.05,11.5,-0.83066,0.00024,7.06393]
[1776891128471,36.97,78497.9,11.5,-0.83044,0.00024,7.06987]
[1776891130485,36.97,78497.35,11.5,-0.83056,0.00024,7.06654]
[1776891135520,36.98,78497.21,11.5,-0.83057,0.00024,7.06639]
[1776891136527,36.98,78496.77,11.5,-0.83067,0.00024,7.06363]
[1776891138872,36.98,78495.26,11.5,-0.83102,0.00024,7.05395]
[1776891139548,36.98,78491.03,11.5,-0.83205,0.00024,7.0261]
[1776891140555,36.98,78482.99,11.5,-0.83398,0.00024,6.97305]
[1776891141421,36.98,78482.99,11.5,-0.83398,0.00024,6.97305]
[1776891141480,36.98,78482.99,11.5,-0.83398,0.00024,6.97305]
[1776891141562,36.98,78480.66,11.5,-0.83453,0.00024,6.95789]
[1776891142569,36.98,78480.22,11.5,-0.83463,0.00024,6.95527]
[1776891143576,36.98,78479.96,11.5,-0.83468,0.00024,6.95385]
[1776891144583,36.99,78474.59,11.5,-0.83596,0.00024,6.91836]
[1776891145590,36.99,78473.14,11.5,-0.8363,0.00024,6.90889]
[1776891149152,36.99,78473.46,11.5,-0.83622,0.00024,6.91131]
[1776891150737,36.99,78473.12,11.5,-0.83627,0.00024,6.90979]
[1776891150784,36.99,78471.86,11.5,-0.83656,0.00024,6.9018]
[1776891151814,36.99,78471.86,11.5,-0.83656,0.00024,6.9018]
[1776891151858,36.99,78466.95,11.5,-0.8379,0.00024,6.85923]
[1776891153646,36.99,78466.06,11.5,-0.83811,0.00024,6.85336]
[1776891158681,37.0,78465.97,11.5,-0.83813,0.00024,6.85289]
[1776891162085,37.0,78466.24,11.5,-0.83806,0.00024,6.85474]
[1776891162096,37.0,78470.81,11.5,-0.83698,0.00024,6.88505]
[1776891162709,37.0,78472.74,11.5,-0.83651,0.00024,6.89802]
[1776891163715,37.0,78470.14,11.5,-0.83712,0.00024,6.88097]
[1776891165730,37.0,78470.78,11.5,-0.83697,0.00024,6.88527]
[1776891167348,37.0,78471.19,11.5,-0.83687,0.00024,6.88801]
[1776891167743,37.0,78475.66,11.5,-0.8358,0.00024,6.91765]
[1776891168966,37.0,78476.29,11.5,-0.83565,0.00024,6.92181]
[1776891169730,37.0,78476.29,11.5,-0.83565,0.00024,6.92181]
[1776891169874,37.0,78476.29,11.5,-0.83565,0.00024,6.92181]
[1776891169895,37.0,78476.87,11.5,-0.83551,0.00024,6.92562]
[1776891170778,37.0,78486.91,11.5,-0.83309,0.00024,6.99246]
[1776891171780,37.0,78487.8,11.5,-0.83286,0.00024,6.9986]
[1776891172787,37.0,78488.56,11.5,-0.83267,0.00024,7.00387]
[1776891173794,37.0,78489.19,11.5,-0.83251,0.00024,7.00827]
[1776891175808,37.01,78490.64,11.5,-0.83214,0.00024,7.01832]
[1776891177823,37.01,78487.83,11.5,-0.8328,0.00024,7.00014]
[1776891178830,37.01,78487.55,11.5,-0.83286,0.00024,6.99852]
[1776891180843,37.01,78487.78,11.5,-0.83281,0.00024,7.0001]
[1776891182858,37.01,78490.42,11.5,-0.83215,0.00024,7.01803]
[1776891183865,37.01,78487.7,11.5,-0.8328,0.00024,7.00024]
[1776891184872,37.02,78486.95,11.5,-0.83297,0.00024,6.99551]
[1776891185879,37.02,78485.02,11.5,-0.83344,0.00024,6.98277]
[1776891186886,37.02,78478.86,11.5,-0.83492,0.00024,6.94204]
[1776891187893,37.02,78482.62,11.5,-0.83401,0.00024,6.96703]
[1776891188900,37.02,78483.62,11.5,-0.83377,0.00024,6.97372]
[1776891189907,37.02,78484.15,11.5,-0.83364,0.00024,6.97729]
[1776891190914,37.02,78484.32,11.5,-0.83359,0.00024,6.97847]
[1776891192928,37.02,78484.69,11.5,-0.8335,0.00024,6.98102]
[1776891193935,37.02,78484.5,11.5,-0.83354,0.00024,6.97982]
[1776891194942,37.02,78478.2,11.5,-0.83506,0.00024,6.93817]
[1776891195949,37.02,78473.88,11.5,-0.8361,0.00024,6.90947]
[1776891200984,37.02,78474.14,11.5,-0.83604,0.00024,6.91112]
[1776891205013,37.02,78475.7,11.5,-0.83567,0.00024,6.92122]
[1776891209042,37.02,78484.8,11.5,-0.83349,0.00024,6.98137]
[1776891210049,37.02,78486.69,11.5,-0.83303,0.00024,6.99393]
[1776891211056,37.02,78482.91,11.5,-0.83412,0.00024,6.95873]
[1776891212063,37.02,78477.75,11.5,-0.83536,0.00024,6.92465]
[1776891217098,37.02,78478.43,11.5,-0.83518,0.00024,6.92977]
[1776891218105,37.02,78476.83,11.5,-0.83556,0.00024,6.91929]
[1776891219112,37.02,78474.82,11.5,-0.83603,0.00024,6.90611]
[1776891220119,37.02,78473.36,11.5,-0.83638,0.00024,6.89659]
[1776891221125,37.02,78472.01,11.5,-0.83669,0.00024,6.88781]
[1776891222391,37.02,78471.1,11.5,-0.8369,0.00024,6.88196]
[1776891223140,37.02,78466.67,11.5,-0.83796,0.00024,6.85261]
[1776891224147,37.02,78463.99,11.5,-0.83859,0.00024,6.83488]
[1776891229183,37.03,78463.55,11.5,-0.83867,0.00024,6.83259]
[1776891234218,37.03,78466.3,11.5,-0.83801,0.00024,6.85102]
[1776891239253,37.03,78466.63,11.5,-0.83793,0.00024,6.85331]
[1776891243281,37.03,78467.97,11.5,-0.83761,0.00024,6.86224]
[1776891248316,37.03,78468.17,11.5,-0.83756,0.00024,6.86356]
[1776891250330,37.03,78465.63,11.5,-0.83817,0.00024,6.84675]
[1776891251337,37.03,78466.74,11.5,-0.8379,0.00024,6.85412]
[1776891260400,37.03,78466.04,11.5,-0.83806,0.00024,6.8496]
[1776891265409,37.03,78465.39,11.5,-0.83821,0.00024,6.84537]
[1776891268456,37.03,78462.67,11.5,-0.83885,0.00024,6.82746]
[1776891273492,37.03,78463.01,11.5,-0.83895,0.00024,6.81972]
[1776891277519,37.03,78464.51,11.5,-0.83859,0.00024,6.82988]
[1776891279533,37.03,78465.99,11.5,-0.83823,0.00024,6.83977]
[1776891284568,37.04,78466.76,11.5,-0.83804,0.00024,6.84505]
[1776891287590,37.04,78465.59,11.5,-0.83832,0.00024,6.83737]
[1776891289452,37.04,78466.19,11.5,-0.83818,0.00024,6.84138]
[1776891289636,37.04,78466.19,11.5,-0.83818,0.00024,6.84138]
[1776891291436,37.04,78466.77,11.5,-0.83803,0.00024,6.84531]
[1776891293637,37.04,78465.42,11.5,-0.83835,0.00024,6.83644]
[1776891295646,37.04,78464.24,11.5,-0.83863,0.00024,6.82869]
[1776891300681,37.04,78463.62,11.5,-0.83877,0.00024,6.82482]
[1776891305715,37.04,78463.05,11.5,-0.83889,0.00024,6.82129]
[1776891311758,37.04,78463.47,11.5,-0.83878,0.00024,6.82436]
[1776891313772,37.04,78464.83,11.5,-0.83846,0.00024,6.83344]
[1776891318807,37.04,78464.12,11.5,-0.83862,0.00024,6.82889]
[1776891323842,37.04,78464.21,11.5,-0.83859,0.00024,6.82967]
[1776891328877,37.05,78459.38,11.5,-0.83973,0.00024,6.79789]
[1776891329884,37.05,78457.08,11.5,-0.84027,0.00024,6.78274]
[1776891339953,37.05,78456.69,11.5,-0.8405,0.00024,6.77103]
[1776891340961,37.05,78460.26,11.5,-0.83966,0.00024,6.79476]
[1776891344989,37.05,78458.8,11.5,-0.83999,0.00024,6.78541]
[1776891347828,37.05,78458.7,11.5,-0.84001,0.00024,6.78493]
[1776891351317,37.06,78458.93,11.5,-0.83994,0.00024,6.78672]
[1776891351414,37.06,78456.84,11.5,-0.84043,0.00024,6.77298]
[1776891355060,37.06,78455.67,11.5,-0.8407,0.00023,6.76544]
[1776891356066,37.06,78454.39,11.5,-0.841,0.00023,6.75708]
[1776891357073,37.06,78455.87,11.5,-0.84065,0.00023,6.767]
[1776891358081,37.06,78457.02,11.5,-0.84037,0.00024,6.77472]
[1776891359088,37.06,78458.74,11.5,-0.83997,0.00024,6.78597]
[1776891365130,37.06,78457.16,11.5,-0.84033,0.00024,6.77579]
[1776891369158,37.06,78455.09,11.5,-0.84081,0.00023,6.76249]
[1776891374193,37.07,78454.48,11.5,-0.84093,0.00023,6.75904]
[1776891378220,37.06,78456.09,11.5,-0.84056,0.00023,6.76948]
[1776891385270,37.07,78456.58,11.5,-0.84043,0.00023,6.77318]
[1776891392319,37.07,78456.12,11.5,-0.84069,0.00023,6.76059]
[1776891397354,37.07,78455.64,11.5,-0.84079,0.00023,6.75796]
[1776891400182,37.07,78455.81,11.5,-0.84074,0.00023,6.75919]
[1776891400265,37.07,78455.81,11.5,-0.84074,0.00023,6.75919]
[1776891400412,37.08,78452.02,11.5,-0.84162,0.00023,6.73435]
[1776891400888,37.08,78452.02,11.5,-0.84162,0.00023,6.73435]
[1776891401219,37.08,78452.02,11.5,-0.84162,0.00023,6.73435]
[1776891401385,37.08,78448.5,11.5,-0.84245,0.00023,6.711]
[1776891401609,37.08,78448.5,11.5,-0.84245,0.00023,6.711]
[1776891402392,37.08,78446.08,11.5,-0.84301,0.00023,6.69517]
[1776891404281,37.08,78445.93,11.5,-0.84303,0.00023,6.69437]
[1776891404406,37.08,78446.15,11.5,-0.84298,0.00023,6.69602]
[1776891405413,37.08,78445.35,11.5,-0.84315,0.00023,6.69092]
[1776891407427,37.08,78444.89,11.5,-0.84325,0.00023,6.68828]
[1776891407995,37.08,78444.89,11.5,-0.84325,0.00023,6.68828]
[1776891408434,37.08,78451.15,11.5,-0.84178,0.00023,6.72986]
[1776891409441,37.08,78455.44,11.5,-0.84077,0.00023,6.75837]
[1776891410448,37.08,78454.94,11.5,-0.84088,0.00023,6.75517]
[1776891412023,37.08,78454.94,11.5,-0.84088,0.00023,6.75517]
[1776891412462,37.09,78455.49,11.5,-0.84075,0.00023,6.75903]
[1776891413469,37.09,78452.93,11.5,-0.84134,0.00023,6.74222]
[1776891414476,37.09,78453.5,11.5,-0.84121,0.00023,6.74611]
[1776891416490,37.09,78454.02,11.5,-0.84107,0.00023,6.7498]
[1776891417497,37.09,78450.36,11.5,-0.84193,0.00023,6.72573]
[1776891418504,37.09,78445.84,11.5,-0.84298,0.00023,6.696]
[1776891419511,37.09,78444.9,11.5,-0.84319,0.00023,6.68998]
[1776891420518,37.09,78446.66,11.5,-0.84277,0.00023,6.70181]
[1776891421525,37.09,78447.12,11.5,-0.84266,0.00023,6.70504]
[1776891422532,37.09,78447.37,11.5,-0.84259,0.00023,6.70687]
[1776891423539,37.09,78448.51,11.5,-0.84232,0.00023,6.71458]
[1776891424546,37.1,78447.96,11.5,-0.84244,0.00023,6.71112]
[1776891425553,37.1,78448.43,11.5,-0.84233,0.00023,6.71439]
[1776891426560,37.1,78447.59,11.5,-0.84252,0.00023,6.70902]
[1776891428574,37.1,78447.9,11.5,-0.84243,0.00023,6.71141]
[1776891429581,37.1,78448.22,11.5,-0.84235,0.00023,6.7137]
[1776891430588,37.1,78448.46,11.5,-0.84229,0.00023,6.71546]
[1776891433609,37.1,78449.13,11.5,-0.84214,0.00023,6.71976]
[1776891434615,37.1,78455.32,11.5,-0.84069,0.00023,6.76062]
[1776891435623,37.1,78459.73,11.5,-0.83965,0.00024,6.78971]
[1776891436630,37.1,78462.46,11.5,-0.83901,0.00024,6.80786]
[1776891437637,37.1,78466.79,11.5,-0.83798,0.00024,6.83653]
[1776891442672,37.1,78466.78,11.5,-0.83798,0.00024,6.83653]
[1776891447706,37.1,78466.89,11.5,-0.83795,0.00024,6.83726]
[1776891452711,37.1,78466.96,11.5,-0.83812,0.00024,6.82749]
[1776891455840,37.1,78467.03,11.5,-0.8381,0.00024,6.82797]
[1776891456770,37.1,78477.17,11.5,-0.83568,0.00024,6.89499]
[1776891457776,37.1,78478.69,11.5,-0.83532,0.00024,6.90495]
[1776891458783,37.1,78479.67,11.5,-0.83509,0.00024,6.91134]
[1776891459791,37.1,78480.73,11.5,-0.83484,0.00024,6.91824]
[1776891465156,37.1,78480.78,11.5,-0.83484,0.00024,6.91825]
[1776891465252,37.1,78480.78,11.5,-0.83485,0.00024,6.91803]
[1776891465833,37.1,78483.39,11.5,-0.83422,0.00024,6.93517]
[1776891466840,37.1,78486.26,11.5,-0.83354,0.00024,6.95399]
[1776891468194,37.1,78486.26,11.5,-0.83354,0.00024,6.95399]
[1776891468290,37.09,78486.82,11.5,-0.83341,0.00024,6.95754]
[1776891470868,37.09,78489.15,11.5,-0.83286,0.00024,6.97245]
[1776891472883,37.09,78489.53,11.5,-0.83278,0.00024,6.97461]
[1776891476925,37.09,78491.56,11.5,-0.83232,0.00024,6.9873]
[1776891477932,37.08,78493.12,11.5,-0.83194,0.00024,6.99741]
[1776891480783,37.08,78493.34,11.5,-0.83191,0.00024,6.99845]
[1776891480953,37.08,78500.2,11.5,-0.83023,0.00024,7.04375]
[1776891481959,37.08,78503.38,11.5,-0.82946,0.00025,7.06467]
[1776891482742,37.08,78503.38,11.5,-0.82946,0.00025,7.06467]
[1776891482967,37.08,78500.69,11.5,-0.83012,0.00024,7.04683]
[1776891484544,37.08,78500.69,11.5,-0.83012,0.00024,7.04683]
[1776891483974,37.08,78498.9,11.5,-0.83056,0.00024,7.03495]
[1776891484981,37.08,78498.36,11.5,-0.83069,0.00024,7.03133]
[1776891490016,37.08,78498.57,11.5,-0.83065,0.00024,7.03248]
[1776891491023,37.08,78500.25,11.5,-0.83024,0.00024,7.04353]
[1776891498072,37.08,78500.15,11.5,-0.83028,0.00024,7.04244]
[1776891501093,37.08,78501.51,11.5,-0.82996,0.00025,7.05123]
[1776891508141,37.07,78501.5,11.5,-0.82998,0.00025,7.05068]
[1776891511092,37.07,78501.5,11.5,-0.82998,0.00025,7.05054]
[1776891511163,37.07,78499.68,11.5,-0.83061,0.00024,7.02821]
[1776891511705,37.07,78499.68,11.5,-0.83061,0.00024,7.02821]
[1776891514184,37.07,78499.16,11.5,-0.83076,0.00024,7.02423]
[1776891517973,37.07,78499.23,11.5,-0.83075,0.00024,7.02457]
[1776891518212,37.07,78501.81,11.5,-0.83012,0.00025,7.04157]
[1776891518966,37.07,78501.81,11.5,-0.83012,0.00025,7.04157]
[1776891519134,37.07,78501.81,11.5,-0.83012,0.00025,7.04157]
[1776891519219,37.07,78504.81,11.5,-0.82939,0.00025,7.06132]
[1776891519957,37.07,78504.81,11.5,-0.82939,0.00025,7.06132]
[1776891520226,37.07,78500.11,11.5,-0.83054,0.00024,7.03019]
[1776891522177,37.07,78499.77,11.5,-0.83063,0.00024,7.0279]
[1776891522474,37.07,78497.08,11.5,-0.83129,0.00024,7.01008]
[1776891523247,37.07,78488.43,11.5,-0.8334,0.00024,6.95269]
[1776891524254,37.06,78483.98,11.5,-0.83448,0.00024,6.92311]
[1776891525261,37.06,78482.49,11.5,-0.83484,0.00024,6.91314]
[1776891526609,37.06,78482.1,11.5,-0.83494,0.00024,6.91046]
[1776891531307,37.06,78481.0,11.5,-0.83522,0.00024,6.90266]
[1776891532314,37.06,78480.76,11.5,-0.83528,0.00024,6.90098]
[1776891533321,37.06,78480.93,11.5,-0.83525,0.00024,6.90201]
[1776891534108,37.06,78480.93,11.5,-0.83525,0.00024,6.90201]
[1776891534340,37.06,78475.31,11.5,-0.8366,0.00024,6.86474]
[1776891535380,37.06,78475.31,11.5,-0.8366,0.00024,6.86474]
[1776891535531,37.06,78469.13,11.5,-0.83807,0.00024,6.82382]
[1776891535944,37.06,78469.13,11.5,-0.83807,0.00024,6.82382]
[1776891536348,37.06,78460.72,11.5,-0.84007,0.00024,6.76819]
[1776891537355,37.06,78456.68,11.5,-0.84101,0.00023,6.74154]
[1776891538364,37.06,78454.18,11.5,-0.8416,0.00023,6.72492]
[1776891539371,37.06,78450.18,11.5,-0.84254,0.00023,6.6984]
[1776891540378,37.06,78445.13,11.5,-0.84373,0.00023,6.66475]
[1776891541385,37.06,78444.02,11.5,-0.84399,0.00023,6.6572]
[1776891542392,37.05,78444.27,11.5,-0.84394,0.00023,6.65866]
[1776891543399,37.05,78444.69,11.5,-0.84385,0.00023,6.66125]
[1776891545413,37.05,78445.02,11.5,-0.84379,0.00023,6.66304]
[1776891546420,37.05,78446.27,11.5,-0.8435,0.00023,6.67111]
[1776891547427,37.05,78446.68,11.5,-0.84342,0.00023,6.67361]
[1776891548434,37.05,78451.18,11.5,-0.84237,0.00023,6.70317]
[1776891549440,37.05,78451.7,11.5,-0.84226,0.00023,6.70636]
[1776891550448,37.05,78452.13,11.5,-0.84217,0.00023,6.70895]
[1776891551455,37.04,78455.66,11.5,-0.84135,0.00023,6.73205]
[1776891552462,37.04,78456.55,11.5,-0.84115,0.00023,6.73788]
[1776891553469,37.04,78454.83,11.5,-0.84155,0.00023,6.72643]
[1776891554476,37.04,78455.63,11.5,-0.84137,0.00023,6.73167]
[1776891555484,37.04,78455.28,11.5,-0.84145,0.00023,6.72929]
[1776891559512,37.04,78454.91,11.5,-0.84154,0.00023,6.72661]
[1776891564547,37.04,78454.92,11.5,-0.84155,0.00023,6.72641]
[1776891565554,37.04,78452.18,11.5,-0.8422,0.00023,6.70823]
[1776891567568,37.04,78451.65,11.5,-0.84233,0.00023,6.70444]
[1776891568575,37.04,78452.22,11.5,-0.84221,0.00023,6.70796]
[1776891569582,37.04,78450.56,11.5,-0.84259,0.00023,6.69695]
[1776891570589,37.04,78452.28,11.5,-0.84219,0.00023,6.70832]
[1776891574617,37.03,78452.7,11.5,-0.84232,0.00023,6.69985]
[1776891576123,37.03,78452.7,11.5,-0.84232,0.00023,6.69985]
[1776891577639,37.03,78451.98,11.5,-0.84251,0.00023,6.69435]
[1776891582677,37.02,78452.8,11.5,-0.84236,0.00023,6.69859]
[1776891583684,37.02,78453.41,11.5,-0.84223,0.00023,6.70239]
[1776891584691,37.02,78455.09,11.5,-0.84184,0.00023,6.71327]
[1776891589726,37.01,78455.41,11.5,-0.84181,0.00023,6.71409]
[1776891596775,37.0,78455.44,11.5,-0.84187,0.00023,6.71248]
[1776891600603,37.0,78455.44,11.5,-0.84187,0.00023,6.71248]
[1776891600869,37.0,78455.44,11.5,-0.84187,0.00023,6.71248]
[1776891600098,37.0,78455.76,11.5,-0.84183,0.00023,6.71358]
[1776891601091,37.0,78452.51,11.5,-0.84259,0.00023,6.69205]
[1776891601822,36.99,78448.03,11.5,-0.84365,0.00023,6.66211]
[1776891604602,36.99,78447.83,11.5,-0.84369,0.00023,6.66091]
[1776891604649,37.0,78448.78,11.5,-0.84346,0.00023,6.66738]
[1776891604842,37.0,78448.28,11.5,-0.84358,0.00023,6.66407]
[1776891606035,37.0,78448.28,11.5,-0.84358,0.00023,6.66407]
[1776891606103,37.0,78450.85,11.5,-0.84298,0.00023,6.68111]
[1776891606857,37.0,78459.54,11.5,-0.84094,0.00024,6.73869]
[1776891607864,36.99,78460.24,11.5,-0.84078,0.00024,6.74311]
[1776891610210,36.99,78460.24,11.5,-0.84078,0.00024,6.74311]
[1776891610248,36.99,78463.64,11.5,-0.83998,0.00024,6.76563]
[1776891610885,36.99,78472.95,11.5,-0.83777,0.00024,6.82732]
[1776891612706,36.99,78472.95,11.5,-0.83777,0.00024,6.82732]
[1776891612754,37.0,78473.67,11.5,-0.83759,0.00024,6.8322]
[1776891612899,37.0,78472.61,11.5,-0.83785,0.00024,6.82518]
[1776891614913,37.0,78471.01,11.5,-0.83823,0.00024,6.8146]
[1776891616694,37.0,78471.01,11.5,-0.83823,0.00024,6.8146]
[1776891624525,37.0,78471.01,11.5,-0.83822,0.00024,6.81481]
[1776891624983,37.0,78479.99,11.5,-0.83607,0.00024,6.87443]
[1776891625988,37.0,78479.99,11.5,-0.83607,0.00024,6.87443]
[1776891626703,37.0,78479.99,11.5,-0.83607,0.00024,6.87443]
[1776891625990,37.0,78482.24,11.5,-0.83553,0.00024,6.88929]
[1776891626996,37.0,78483.95,11.5,-0.83512,0.00024,6.90055]
[1776891628006,37.0,78491.08,11.5,-0.8334,0.00024,6.94769]
[1776891629010,37.0,78492.97,11.5,-0.83294,0.00024,6.96007]
[1776891633039,36.99,78495.44,11.5,-0.83255,0.00024,6.96557]
[1776891636060,36.99,78497.34,11.5,-0.8321,0.00024,6.97765]
[1776891638073,36.99,78499.27,11.5,-0.83164,0.00024,6.99007]
[1776891640088,36.98,78500.01,11.5,-0.83148,0.00024,6.99458]
[1776891641094,36.98,78502.07,11.5,-0.83098,0.00025,7.00802]
[1776891642102,36.98,78501.27,11.5,-0.83119,0.00025,7.00251]
[1776891644115,36.98,78502.34,11.5,-0.83094,0.00025,7.00917]
[1776891645123,36.98,78501.42,11.5,-0.83117,0.00025,7.00287]
[1776891646130,36.98,78495.24,11.5,-0.83269,0.00024,6.96173]
[1776891647137,36.98,78494.2,11.5,-0.83295,0.00024,6.95468]
[1776891649685,36.98,78493.7,11.5,-0.83308,0.00024,6.95108]
[1776891651165,36.97,78495.92,11.5,-0.83255,0.00024,6.9655]
[1776891652173,36.97,78497.24,11.5,-0.83224,0.00024,6.97408]
[1776891654187,36.97,78497.97,11.5,-0.83207,0.00024,6.97858]
[1776891656201,36.97,78499.17,11.5,-0.83179,0.00024,6.98618]
[1776891657209,36.97,78500.2,11.5,-0.83155,0.00024,6.99281]
[1776891659222,36.97,78500.62,11.5,-0.83146,0.00024,6.99521]
[1776891660229,36.96,78500.21,11.5,-0.83156,0.00024,6.99229]
[1776891661239,36.96,78499.17,11.5,-0.83183,0.00024,6.98521]
[1776891663255,36.96,78498.12,11.5,-0.8321,0.00024,6.97789]
[1776891670415,36.96,78497.91,11.5,-0.83217,0.00024,6.97581]
[1776891670516,36.95,78492.45,11.5,-0.83352,0.00024,6.93911]
[1776891671311,36.95,78487.01,11.5,-0.83485,0.00024,6.90292]
[1776891672318,36.95,78485.11,11.5,-0.83531,0.00024,6.89025]
[1776891675339,36.95,78484.24,11.5,-0.83553,0.00024,6.8843]
[1776891678360,36.95,78484.03,11.5,-0.83558,0.00024,6.88276]
[1776891679367,36.95,78482.51,11.5,-0.83595,0.00024,6.87264]
[1776891680375,36.95,78481.98,11.5,-0.83608,0.00024,6.86909]
[1776891682970,36.95,78481.98,11.5,-0.83608,0.00024,6.86909]
[1776891683395,36.95,78478.82,11.5,-0.83684,0.00024,6.84805]
[1776891684403,36.95,78476.7,11.5,-0.83735,0.00024,6.83399]
[1776891686694,36.95,78476.45,11.5,-0.83741,0.00024,6.83236]
[1776891688430,36.95,78475.19,11.5,-0.83771,0.00024,6.82407]
[1776891691452,36.95,78472.42,11.5,-0.83855,0.00024,6.79555]
[1776891700515,36.96,78473.22,11.5,-0.83833,0.00024,6.80152]
[1776891702720,36.96,78478.56,11.5,-0.83705,0.00024,6.83707]
[1776891703536,36.96,78483.42,11.5,-0.83588,0.00024,6.86932]
[1776891709835,36.96,78483.4,11.5,-0.83588,0.00024,6.86933]
[1776891709970,36.96,78483.42,11.5,-0.83585,0.00024,6.87015]
[1776891710305,36.96,78483.42,11.5,-0.83585,0.00024,6.87015]
[1776891710585,36.96,78495.01,11.5,-0.83304,0.00024,6.94715]
[1776891711124,36.96,78495.01,11.5,-0.83304,0.00024,6.94715]
[1776891711591,36.96,78500.78,11.5,-0.83162,0.00024,6.98545]
[1776891712707,36.96,78500.78,11.5,-0.83162,0.00024,6.98545]
[1776891717643,36.97,78503.43,11.5,-0.83096,0.00025,7.00347]
[1776891718238,36.97,78503.43,11.5,-0.83096,0.00025,7.00347]
[1776891718645,36.97,78509.69,11.5,-0.82941,0.00025,7.04511]
[1776891719652,36.97,78511.93,11.5,-0.82885,0.00025,7.06008]
[1776891724689,36.97,78511.99,11.5,-0.82883,0.00025,7.06068]
[1776891728718,36.97,78515.03,11.5,-0.82809,0.00025,7.08047]
[1776891731738,36.96,78517.04,11.5,-0.8276,0.00025,7.09345]
[1776891736774,36.96,78518.17,11.5,-0.82734,0.00025,7.10032]
[1776891737781,36.96,78520.99,11.5,-0.82663,0.00025,7.11905]
[1776891738788,36.96,78521.35,11.5,-0.82654,0.00025,7.12148]
[1776891741812,36.96,78524.5,11.5,-0.82575,0.00025,7.14243]
[1776891747855,36.96,78524.63,11.5,-0.82572,0.00025,7.14338]
[1776891751883,36.96,78525.4,11.5,-0.82571,0.00025,7.13825]
[1776891752890,36.96,78527.93,11.5,-0.82507,0.00025,7.15499]
[1776891753026,36.96,78527.93,11.5,-0.82507,0.00025,7.15499]
[1776891753897,36.96,78543.39,11.5,-0.82116,0.00025,7.25706]
[1776891754082,36.96,78543.39,11.5,-0.82116,0.00025,7.25706]
[1776891754098,36.96,78543.39,11.5,-0.82116,0.00025,7.25706]
[1776891754903,36.96,78545.89,11.5,-0.82053,0.00026,7.27341]
[1776891755956,36.96,78545.78,11.5,-0.82056,0.00026,7.27253]
[1776891756919,36.96,78546.54,11.5,-0.82038,0.00026,7.27739]
[1776891765981,36.95,78549.83,11.5,-0.81959,0.00026,7.29767]
[1776891766988,36.95,78551.77,11.5,-0.8191,0.00026,7.3103]
[1776891768404,36.95,78551.77,11.5,-0.8191,0.00026,7.3103]
[1776891768492,36.95,78552.65,11.5,-0.81889,0.00026,7.31573]
[1776891769464,36.95,78552.65,11.5,-0.81889,0.00026,7.31573]
[1776891769510,36.95,78561.55,11.5,-0.8166,0.00026,7.3743]
[1776891776912,36.95,78561.28,11.5,-0.81668,0.00026,7.37216]
[1776891776051,36.95,78561.91,11.5,-0.81652,0.00026,7.37612]
[1776891781086,36.94,78562.15,11.5,-0.81648,0.00026,7.37723]
[1776891786121,36.94,78561.86,11.5,-0.81658,0.00026,7.37474]
[1776891787128,36.94,78559.94,11.5,-0.81708,0.00026,7.36202]
[1776891788135,36.94,78558.2,11.5,-0.81753,0.00026,7.35048]
[1776891790195,36.94,78558.2,11.5,-0.81753,0.00026,7.35048]
[1776891791156,36.94,78555.8,11.5,-0.81816,0.00026,7.33449]
[1776891793170,36.94,78554.82,11.5,-0.81842,0.00026,7.32777]
[1776891798205,36.93,78554.59,11.5,-0.8185,0.00026,7.32573]
[1776891810289,36.93,78554.14,11.5,-0.81862,0.00026,7.32253]
[1776891821366,36.92,78554.32,11.5,-0.81882,0.00026,7.31207]
[1776891826401,36.92,78554.37,11.5,-0.81881,0.00026,7.31237]
[1776891833450,36.92,78553.42,11.5,-0.81905,0.00026,7.30608]
[1776891834457,36.92,78550.8,11.5,-0.81972,0.00026,7.2888]
[1776891835463,36.92,78546.66,11.5,-0.82078,0.00026,7.26151]
[1776891836557,36.92,78546.66,11.5,-0.82078,0.00026,7.26151]
[1776891837478,36.92,78544.54,11.5,-0.82132,0.00025,7.24764]
[1776891848567,36.92,78544.5,11.5,-0.82135,0.00025,7.24688]
[1776891852595,36.92,78541.75,11.5,-0.82204,0.00025,7.22905]
[1776891859644,36.93,78541.64,11.5,-0.82203,0.00025,7.22908]
[1776891860900,36.93,78544.73,11.5,-0.82124,0.00025,7.24959]
[1776891861658,36.93,78547.73,11.5,-0.82047,0.00026,7.26947]
[1776891862664,36.93,78551.32,11.5,-0.81955,0.00026,7.2932]
[1776891864679,36.93,78552.21,11.5,-0.81932,0.00026,7.29912]
[1776891865356,36.93,78552.21,11.5,-0.81932,0.00026,7.29912]
[1776891868181,36.93,78552.93,11.5,-0.81914,0.00026,7.30389]
[1776891869885,36.93,78552.93,11.5,-0.81914,0.00026,7.3039]
[1776891870721,36.93,78556.71,11.5,-0.81816,0.00026,7.32883]
[1776891872735,36.93,78557.66,11.5,-0.81811,0.00026,7.32478]
[1776891879784,36.93,78558.11,11.5,-0.818,0.00026,7.32758]
[1776891884269,36.93,78557.56,11.5,-0.81814,0.00026,7.32385]
[1776891885826,36.93,78559.85,11.5,-0.81755,0.00026,7.33889]
[1776891886223,36.93,78559.85,11.5,-0.81755,0.00026,7.33889]
[1776891886314,36.93,78559.85,11.5,-0.81755,0.00026,7.33889]
[1776891886833,36.93,78571.28,11.5,-0.81459,0.00026,7.41405]
[1776891887840,36.93,78572.96,11.5,-0.81415,0.00026,7.42496]
[1776891888698,36.93,78572.96,11.5,-0.81415,0.00026,7.42496]
[1776891890861,36.92,78573.95,11.5,-0.81391,0.00026,7.43103]
[1776891893883,36.92,78574.92,11.5,-0.81366,0.00026,7.43728]
[1776891894890,36.92,78576.69,11.5,-0.8132,0.00026,7.44891]
[1776891900931,36.92,78570.06,11.5,-0.81493,0.00026,7.40531]
[1776891901939,36.92,78625.45,11.5,-0.80015,0.00027,7.76715]
[1776891902946,36.9,78569.1,11.5,-0.81534,0.00026,7.39506]
[1776891903953,36.9,78568.96,11.5,-0.81538,0.00026,7.39421]
[1776891905967,36.9,78572.37,11.5,-0.81448,0.00026,7.41679]
[1776891913869,36.9,78572.59,11.5,-0.81442,0.00026,7.41831]
[1776891916036,36.9,78568.84,11.5,-0.81538,0.00026,7.39397]
[1776891920069,36.9,78567.94,11.5,-0.81561,0.00026,7.38833]
[1776891926111,36.91,78570.22,11.5,-0.815,0.00026,7.4038]
[1776891934167,36.91,78569.96,11.5,-0.81519,0.00026,7.39321]
[1776891936181,36.92,78567.62,11.5,-0.81578,0.00026,7.37831]
[1776891941216,36.93,78568.02,11.5,-0.81563,0.00026,7.38225]
[1776891943230,36.93,78567.33,11.5,-0.81578,0.00026,7.37824]
[1776891944236,36.93,78568.02,11.5,-0.81559,0.00026,7.38303]
[1776891945244,36.93,78567.53,11.5,-0.81571,0.00026,7.38008]
[1776891946251,36.93,78568.74,11.5,-0.81539,0.00026,7.38829]
[1776891952293,36.94,78568.6,11.5,-0.81535,0.00026,7.38913]
[1776891956321,36.95,78566.52,11.5,-0.81585,0.00026,7.37645]
[1776891957328,36.95,78566.97,11.5,-0.81573,0.00026,7.37968]
[1776891958335,36.95,78566.62,11.5,-0.81581,0.00026,7.37763]
[1776891962363,36.96,78567.47,11.5,-0.81554,0.00026,7.38426]
[1776891966390,36.97,78568.34,11.5,-0.81528,0.00026,7.39079]
[1776891971426,36.97,78568.39,11.5,-0.81522,0.00026,7.39232]
[1776891974447,36.98,78569.33,11.5,-0.81495,0.00026,7.39921]
[1776891975454,36.98,78569.71,11.5,-0.81484,0.00026,7.40193]
[1776891977467,36.98,78571.51,11.5,-0.81435,0.00026,7.41419]
[1776891978475,36.98,78572.11,11.5,-0.81419,0.00026,7.41834]
[1776891979482,36.98,78572.46,11.5,-0.81409,0.00026,7.42084]
[1776891983511,36.99,78573.59,11.5,-0.81376,0.00026,7.42904]
[1776891985524,36.99,78574.03,11.5,-0.81363,0.00026,7.4323]
[1776891986532,36.99,78574.83,11.5,-0.81341,0.00026,7.43773]
[1776891987539,36.99,78575.59,11.5,-0.81321,0.00026,7.44289]
[1776891988546,36.99,78581.04,11.5,-0.81177,0.00026,7.47875]
[1776891989553,36.99,78580.01,11.5,-0.81204,0.00026,7.47214]
[1776891992574,36.99,78579.49,11.5,-0.81236,0.00026,7.45851]
[1776891993914,36.99,78579.49,11.5,-0.81236,0.00026,7.45851]
[1776891994927,36.99,78579.67,11.5,-0.81231,0.00026,7.45966]
[1776891994946,36.99,78579.67,11.5,-0.81231,0.00026,7.45966]
[1776891995080,36.99,78579.67,11.5,-0.81231,0.00026,7.45966]
[1776891995129,36.99,78591.03,11.5,-0.80931,0.00027,7.53391]
[1776891995595,36.99,78599.23,11.5,-0.80713,0.00027,7.58729]
[1776891996940,36.99,78599.23,11.5,-0.80713,0.00027,7.58729]
[1776891997032,36.99,78600.49,11.5,-0.8068,0.00027,7.59531]
[1776891998616,36.99,78601.37,11.5,-0.80658,0.00027,7.60082]
[1776892000629,36.99,78603.06,11.5,-0.80612,0.00027,7.61192]
[1776892001636,36.99,78605.25,11.5,-0.80553,0.00027,7.62629]
[1776892004658,36.99,78604.34,11.5,-0.80576,0.00027,7.62063]
[1776892009692,37.0,78604.27,11.5,-0.80577,0.00027,7.62054]
[1776892011706,37.0,78599.95,11.5,-0.80692,0.00027,7.59242]
[1776892016741,36.99,78599.76,11.5,-0.80699,0.00027,7.5907]
[1776892018217,36.99,78599.21,11.5,-0.80715,0.00027,7.58692]
[1776892018435,36.99,78599.21,11.5,-0.80715,0.00027,7.58692]
[1776892018755,36.99,78596.98,11.5,-0.80775,0.00027,7.57219]
[1776892019763,36.99,78594.82,11.5,-0.80833,0.00027,7.55793]
[1776892023791,36.99,78594.16,11.5,-0.8085,0.00027,7.55379]
[1776892025805,36.99,78595.08,11.5,-0.80824,0.00027,7.56012]
[1776892030839,36.99,78594.59,11.5,-0.80839,0.00027,7.55665]
[1776892032854,36.99,78593.82,11.5,-0.8086,0.00027,7.55132]
[1776892034869,36.99,78585.26,11.5,-0.81088,0.00026,7.4951]
[1776892036883,36.99,78583.27,11.5,-0.81142,0.00026,7.48194]
[1776892037890,36.99,78580.54,11.5,-0.81214,0.00026,7.46401]
[1776892038900,36.99,78578.43,11.5,-0.81269,0.00026,7.45015]
[1776892040914,36.99,78580.16,11.5,-0.81224,0.00026,7.46145]
[1776892041921,36.99,78582.12,11.5,-0.81172,0.00026,7.47425]
[1776892042928,36.99,78586.21,11.5,-0.81065,0.00026,7.50097]
[1776892043935,36.98,78591.26,11.5,-0.80931,0.00027,7.5339]
[1776892049113,36.98,78591.12,11.5,-0.80937,0.00027,7.53251]
[1776892049977,36.98,78590.31,11.5,-0.80959,0.00027,7.52698]
[1776892050984,36.98,78590.91,11.5,-0.80944,0.00027,7.53079]
[1776892052999,36.98,78589.91,11.5,-0.80989,0.00027,7.51394]
[1776892054006,36.98,78584.42,11.5,-0.81134,0.00026,7.47811]
[1776892055156,36.98,78585.49,11.5,-0.81106,0.00026,7.48506]
[1776892057027,36.98,78584.4,11.5,-0.81135,0.00026,7.4778]
[1776892058034,36.98,78581.85,11.5,-0.81203,0.00026,7.46104]
[1776892060048,36.98,78581.14,11.5,-0.81222,0.00026,7.45633]
[1776892061055,36.98,78580.69,11.5,-0.81234,0.00026,7.45335]
[1776892062062,36.98,78577.93,11.5,-0.81306,0.00026,7.43524]
[1776892063069,36.98,78577.16,11.5,-0.81327,0.00026,7.43019]
[1776892065083,36.98,78576.21,11.5,-0.81352,0.00026,7.42397]
[1776892067096,36.98,78577.37,11.5,-0.81321,0.00026,7.43159]
[1776892068103,36.98,78576.9,11.5,-0.81333,0.00026,7.42851]
[1776892071125,36.98,78575.73,11.5,-0.81364,0.00026,7.42085]
[1776892072131,36.98,78575.01,11.5,-0.81383,0.00026,7.41614]
[1776892077167,36.98,78575.64,11.5,-0.81366,0.00026,7.42037]
[1776892078174,36.98,78575.01,11.5,-0.81382,0.00026,7.41625]
[1776892080188,36.98,78575.94,11.5,-0.81358,0.00026,7.42238]
[1776892081195,36.98,78575.29,11.5,-0.81375,0.00026,7.41812]
[1776892082202,36.98,78576.03,11.5,-0.81356,0.00026,7.42299]
[1776892083209,36.98,78574.53,11.5,-0.81395,0.00026,7.41316]
[1776892084217,36.98,78575.71,11.5,-0.81364,0.00026,7.42092]
[1776892085222,36.98,78576.19,11.5,-0.81351,0.00026,7.42407]
[1776892087238,36.98,78575.53,11.5,-0.81368,0.00026,7.41975]
[1776892088244,36.98,78576.41,11.5,-0.81345,0.00026,7.42553]
[1776892090258,36.98,78575.49,11.5,-0.81369,0.00026,7.41949]
[1776892092272,36.98,78576.41,11.5,-0.81345,0.00026,7.42554]
[1776892097307,36.98,78576.18,11.5,-0.81351,0.00026,7.42402]
[1776892105363,36.98,78579.4,11.5,-0.81267,0.00026,7.44514]
[1776892106370,36.98,78579.98,11.5,-0.81252,0.00026,7.44894]
[1776892108385,36.98,78580.9,11.5,-0.81228,0.00026,7.45492]
[1776892113418,36.98,78580.66,11.5,-0.81253,0.00026,7.4429]
[1776892116019,36.98,78580.62,11.5,-0.81254,0.00026,7.4426]
[1776892116117,36.98,78582.03,11.5,-0.81217,0.00026,7.45181]
[1776892121475,36.98,78582.86,11.5,-0.81196,0.00026,7.45703]
[1776892129531,36.97,78582.5,11.5,-0.81207,0.00026,7.45434]
[1776892132687,36.97,78582.5,11.5,-0.81207,0.00026,7.45434]
[1776892133833,36.97,78582.56,11.5,-0.81206,0.00026,7.45462]
[1776892137593,36.97,78581.6,11.5,-0.81232,0.00026,7.44813]
[1776892138599,36.97,78582.75,11.5,-0.81202,0.00026,7.45564]
[1776892143635,36.97,78583.31,11.5,-0.81188,0.00026,7.4591]
[1776892145649,36.97,78584.05,11.5,-0.81169,0.00026,7.46386]
[1776892146656,36.97,78583.54,11.5,-0.81183,0.00026,7.46047]
[1776892147663,36.97,78584.29,11.5,-0.81163,0.00026,7.46534]
[1776892152698,36.97,78584.04,11.5,-0.81171,0.00026,7.46345]
[1776892158742,36.97,78584.25,11.5,-0.81166,0.00026,7.46453]
[1776892163777,36.96,78583.72,11.5,-0.81181,0.00026,7.46082]
[1776892164783,36.96,78582.59,11.5,-0.81211,0.00026,7.45337]
[1776892165791,36.96,78583.48,11.5,-0.81188,0.00026,7.45917]
[1776892168812,36.96,78582.91,11.5,-0.81203,0.00026,7.45531]
[1776892171833,36.96,78583.38,11.5,-0.8121,0.00026,7.44798]
[1776892174854,36.96,78584.03,11.5,-0.81193,0.00026,7.45214]
[1776892181620,36.96,78584.1,11.5,-0.81192,0.00026,7.45248]
[1776892182699,36.96,78584.1,11.5,-0.81193,0.00026,7.45232]
[1776892188953,36.96,78584.01,11.5,-0.81196,0.00026,7.45145]
[1776892191252,36.96,78589.06,11.5,-0.81063,0.00027,7.48444]
[1776892191974,36.96,78602.78,11.5,-0.80697,0.00027,7.57418]
[1776892192981,36.96,78605.55,11.5,-0.80622,0.00027,7.59222]
[1776892193395,36.96,78605.55,11.5,-0.80622,0.00027,7.59222]
[1776892199023,36.96,78606.05,11.5,-0.80607,0.00027,7.59587]
[1776892200745,36.96,78606.05,11.5,-0.80607,0.00027,7.59587]
[1776892201037,36.96,78603.05,11.5,-0.80687,0.00027,7.57655]
[1776892202044,36.96,78596.66,11.5,-0.80858,0.00027,7.53482]
[1776892205066,36.96,78598.3,11.5,-0.80814,0.00027,7.54564]
[1776892215139,36.96,78598.14,11.5,-0.80817,0.00027,7.54484]
[1776892217153,36.96,78599.26,11.5,-0.80787,0.00027,7.5522]
[1776892218160,36.96,78601.31,11.5,-0.80733,0.00027,7.56542]
[1776892219177,36.96,78603.24,11.5,-0.80682,0.00027,7.57784]
[1776892224213,36.96,78603.68,11.5,-0.80671,0.00027,7.58045]
[1776892229248,36.96,78603.22,11.5,-0.80685,0.00027,7.57702]
[1776892232694,36.95,78603.3,11.5,-0.80704,0.00027,7.56671]
[1776892238146,36.95,78603.71,11.5,-0.80696,0.00027,7.56848]
[1776892238166,36.95,78603.71,11.5,-0.80697,0.00027,7.5683]
[1776892239349,36.95,78603.71,11.5,-0.80697,0.00027,7.5683]
[1776892240695,36.95,78603.71,11.5,-0.80697,0.00027,7.56829]
[1776892242697,36.95,78603.76,11.5,-0.80696,0.00027,7.5686]
[1776892249388,36.94,78603.65,11.5,-0.80702,0.00027,7.56715]
[1776892255430,36.94,78603.71,11.5,-0.80705,0.00027,7.56648]
[1776892260465,36.93,78603.66,11.5,-0.8071,0.00027,7.56529]
[1776892272550,36.92,78603.64,11.5,-0.80719,0.00027,7.5631]
[1776892276577,36.91,78604.24,11.5,-0.80706,0.00027,7.56634]
[1776892277585,36.91,78604.73,11.5,-0.80693,0.00027,7.56937]
[1776892281613,36.91,78604.12,11.5,-0.80712,0.00027,7.56469]
[1776892282620,36.91,78604.43,11.5,-0.80706,0.00027,7.56637]
[1776892286648,36.9,78604.74,11.5,-0.807,0.00027,7.56771]
[1776892291683,36.9,78599.77,11.5,-0.80856,0.00027,7.52407]
[1776892292690,36.89,78596.92,11.5,-0.80932,0.00027,7.5053]
[1776892293697,36.89,78597.92,11.5,-0.80906,0.00027,7.51174]
[1776892294704,36.89,78597.41,11.5,-0.8092,0.00027,7.5083]
[1776892296718,36.89,78597.76,11.5,-0.80912,0.00027,7.51038]
[1776892305781,36.89,78597.8,11.5,-0.80914,0.00027,7.5097]
[1776892313263,36.89,78597.8,11.5,-0.80914,0.00027,7.5097]
[1776892316858,36.88,78600.72,11.5,-0.80841,0.00027,7.52768]
[1776892317865,36.88,78609.87,11.5,-0.80595,0.00027,7.58754]
[1776892318871,36.88,78619.29,11.5,-0.80339,0.00027,7.64897]
[1776892320885,36.88,78619.67,11.5,-0.80329,0.00027,7.6514]
[1776892325241,36.88,78619.76,11.5,-0.80326,0.00027,7.65207]
[1776892326928,36.88,78621.84,11.5,-0.80271,0.00027,7.66538]
[1776892327935,36.88,78623.75,11.5,-0.80218,0.00027,7.67781]
[1776892328942,36.88,78624.3,11.5,-0.80203,0.00027,7.68139]
[1776892329949,36.88,78623.66,11.5,-0.80221,0.00027,7.67722]
[1776892330955,36.88,78624.21,11.5,-0.80206,0.00027,7.68079]
[1776892332166,36.88,78624.21,11.5,-0.80206,0.00027,7.68079]
[1776892333368,36.88,78624.21,11.5,-0.80206,0.00027,7.68079]
[1776892333394,36.88,78622.82,11.5,-0.80244,0.00027,7.67174]
[1776892339012,36.88,78623.05,11.5,-0.80238,0.00027,7.67325]
[1776892340019,36.88,78624.46,11.5,-0.80199,0.00027,7.68242]
[1776892341851,36.88,78624.42,11.5,-0.802,0.00027,7.68215]
[1776892342033,36.88,78620.84,11.5,-0.80298,0.00027,7.65885]
[1776892343040,36.88,78614.85,11.5,-0.80461,0.00027,7.61973]
[1776892345053,36.88,78613.15,11.5,-0.80508,0.00027,7.60852]
[1776892346060,36.88,78610.71,11.5,-0.80574,0.00027,7.59254]
[1776892347067,36.88,78610.02,11.5,-0.80593,0.00027,7.58801]
[1776892352103,36.88,78610.11,11.5,-0.80609,0.00027,7.57819]
[1776892357139,36.87,78610.66,11.5,-0.80595,0.00027,7.58172]
[1776892358146,36.87,78610.06,11.5,-0.80611,0.00027,7.57779]
[1776892360160,36.87,78609.72,11.5,-0.8062,0.00027,7.57554]
[1776892363181,36.87,78609.27,11.5,-0.80633,0.00027,7.57258]
[1776892366202,36.87,78609.63,11.5,-0.80623,0.00027,7.57493]
[1776892373253,36.87,78609.59,11.5,-0.80624,0.00027,7.57465]
[1776892380302,36.87,78611.18,11.5,-0.80581,0.00027,7.58504]
[1776892381309,36.87,78611.77,11.5,-0.80565,0.00027,7.58888]
[1776892382316,36.87,78612.43,11.5,-0.80547,0.00027,7.59318]
[1776892383323,36.87,78608.22,11.5,-0.80661,0.00027,7.56566]
[1776892384330,36.87,78604.82,11.5,-0.80753,0.00027,7.54344]
[1776892385337,36.87,78602.96,11.5,-0.80803,0.00027,7.53132]
[1776892386344,36.87,78600.08,11.5,-0.8088,0.00027,7.51235]
[1776892387351,36.87,78599.8,11.5,-0.80888,0.00027,7.51042]
[1776892388358,36.87,78600.35,11.5,-0.80874,0.00027,7.51393]
[1776892390372,36.87,78598.53,11.5,-0.80923,0.00027,7.50182]
[1776892391379,36.87,78599.04,11.5,-0.8091,0.00027,7.50508]
[1776892392386,36.87,78598.6,11.5,-0.80922,0.00027,7.50212]
[1776892393393,36.87,78596.11,11.5,-0.80989,0.00027,7.48572]
[1776892397421,36.87,78594.52,11.5,-0.81032,0.00027,7.47508]
[1776892399435,36.87,78592.69,11.5,-0.81081,0.00027,7.46299]
[1776892401449,36.87,78589.21,11.5,-0.81174,0.00027,7.44009]
[1776892402456,36.87,78586.52,11.5,-0.81246,0.00026,7.42242]
[1776892403463,36.87,78588.38,11.5,-0.81196,0.00027,7.43466]
[1776892404470,36.87,78592.54,11.5,-0.81086,0.00027,7.46198]
[1776892405477,36.87,78594.07,11.5,-0.81045,0.00027,7.47199]
[1776892412535,36.87,78595.04,11.5,-0.81039,0.00027,7.46763]
[1776892418577,36.86,78595.68,11.5,-0.81026,0.00027,7.47092]
[1776892419584,36.86,78596.82,11.5,-0.80996,0.00027,7.47825]
[1776892420592,36.86,78602.47,11.5,-0.80846,0.00027,7.51512]
[1776892421598,36.86,78603.97,11.5,-0.80806,0.00027,7.52485]
[1776892422605,36.86,78604.39,11.5,-0.80795,0.00027,7.5275]
[1776892423612,36.86,78604.82,11.5,-0.80784,0.00027,7.53021]
[1776892425626,36.85,78600.96,11.5,-0.80888,0.00027,7.50471]
[1776892426633,36.85,78597.62,11.5,-0.80978,0.00027,7.48273]
[1776892427640,36.85,78595.85,11.5,-0.81026,0.00027,7.47104]
[1776892431668,36.85,78594.48,11.5,-0.81063,0.00027,7.46189]
[1776892435698,36.85,78595.96,11.5,-0.81024,0.00027,7.47149]
[1776892440730,36.85,78595.85,11.5,-0.81028,0.00027,7.47058]
[1776892446772,36.85,78595.16,11.5,-0.81047,0.00027,7.46582]
[1776892453204,36.85,78594.86,11.5,-0.81055,0.00027,7.46376]
[1776892459864,36.85,78593.58,11.5,-0.81091,0.00027,7.45504]
[1776892464899,36.85,78592.38,11.5,-0.81123,0.00027,7.44706]
[1776892468926,36.84,78593.65,11.5,-0.8109,0.00027,7.45516]
[1776892473962,36.84,78599.58,11.5,-0.80951,0.00027,7.48366]
[1776892474969,36.84,78605.41,11.5,-0.80795,0.00027,7.52164]
[1776892475975,36.84,78606.35,11.5,-0.8077,0.00027,7.52769]
[1776892477990,36.84,78607.3,11.5,-0.80746,0.00027,7.53369]
[1776892478997,36.84,78605.16,11.5,-0.80804,0.00027,7.51956]
[1776892483026,36.84,78604.83,11.5,-0.80814,0.00027,7.517]
[1776892484033,36.84,78604.03,11.5,-0.80836,0.00027,7.51166]
[1776892485040,36.84,78604.81,11.5,-0.80816,0.00027,7.51668]
[1776892486046,36.83,78606.97,11.5,-0.80758,0.00027,7.53074]
[1776892487054,36.83,78609.44,11.5,-0.80692,0.00027,7.54679]
[1776892496117,36.83,78608.98,11.5,-0.80709,0.00027,7.54259]
[1776892498130,36.82,78608.66,11.5,-0.80719,0.00027,7.54024]
[1776892500145,36.82,78608.03,11.5,-0.80737,0.00027,7.53585]
[1776892503166,36.82,78607.48,11.5,-0.80753,0.00027,7.53188]
[1776892504173,36.82,78606.44,11.5,-0.80782,0.00027,7.52495]
[1776892505180,36.82,78605.95,11.5,-0.80796,0.00027,7.52162]
[1776892506187,36.82,78604.67,11.5,-0.8083,0.00027,7.5133]
[1776892514243,36.82,78604.91,11.5,-0.80821,0.00027,7.51544]
[1776892515250,36.82,78606.32,11.5,-0.80783,0.00027,7.52475]
[1776892516257,36.82,78617.22,11.5,-0.80487,0.00027,7.59611]
[1776892517264,36.82,78619.03,11.5,-0.80438,0.00027,7.6079]
[1776892523306,36.83,78619.71,11.5,-0.80418,0.00027,7.61272]
[1776892524313,36.83,78617.32,11.5,-0.80483,0.00027,7.5972]
[1776892525320,36.83,78616.11,11.5,-0.80515,0.00027,7.58939]
[1776892530497,36.83,78616.03,11.5,-0.80517,0.00027,7.58891]
[1776892536397,36.83,78616.41,11.5,-0.80526,0.00027,7.58093]
[1776892542440,36.83,78616.68,11.5,-0.80519,0.00027,7.5826]
[1776892544709,36.83,78616.73,11.5,-0.80518,0.00027,7.5829]
[1776892548749,36.83,78616.65,11.5,-0.8052,0.00027,7.58236]
[1776892549489,36.83,78615.1,11.5,-0.80563,0.00027,7.57214]
[1776892550495,36.83,78614.56,11.5,-0.80578,0.00027,7.5686]
[1776892555530,36.83,78614.57,11.5,-0.80577,0.00027,7.56867]
[1776892560566,36.83,78614.71,11.5,-0.80574,0.00027,7.56957]
[1776892565601,36.83,78614.4,11.5,-0.80582,0.00027,7.56753]
[1776892570636,36.83,78614.66,11.5,-0.80575,0.00027,7.56922]
[1776892575671,36.83,78614.62,11.5,-0.80576,0.00027,7.56894]
[1776892580706,36.82,78614.41,11.5,-0.80584,0.00027,7.56705]
[1776892581713,36.82,78609.51,11.5,-0.80717,0.00027,7.53482]
[1776892582720,36.82,78606.97,11.5,-0.80787,0.00027,7.51805]
[1776892583727,36.82,78608.21,11.5,-0.80754,0.00027,7.52606]
[1776892586748,36.82,78608.67,11.5,-0.80742,0.00027,7.52889]
[1776892587755,36.82,78609.15,11.5,-0.80729,0.00027,7.53209]
[1776892590776,36.82,78611.81,11.5,-0.80656,0.00027,7.54964]
[1776892591783,36.82,78613.93,11.5,-0.80617,0.00027,7.55322]
[1776892592790,36.82,78614.99,11.5,-0.80589,0.00027,7.56016]
[1776892599240,36.82,78614.98,11.5,-0.80589,0.00027,7.56013]
[1776892600302,36.82,78614.98,11.5,-0.8059,0.00027,7.55982]
[1776892605880,36.81,78614.96,11.5,-0.80595,0.00027,7.55872]
[1776892611923,36.81,78615.05,11.5,-0.80596,0.00027,7.55836]
[1776892617965,36.8,78615.93,11.5,-0.80576,0.00027,7.56317]
[1776892623000,36.79,78616.28,11.5,-0.80571,0.00027,7.5645]
[1776892624010,36.79,78618.88,11.5,-0.80501,0.00027,7.58134]
[1776892625015,36.79,78622.03,11.5,-0.80416,0.00027,7.60175]
[1776892627029,36.79,78622.59,11.5,-0.80402,0.00027,7.605]
[1776892632064,36.78,78622.67,11.5,-0.80404,0.00027,7.60449]
[1776892638106,36.77,78621.51,11.5,-0.80441,0.00027,7.59571]
[1776892639113,36.77,78620.58,11.5,-0.80467,0.00027,7.58943]
[1776892645155,36.77,78620.22,11.5,-0.80482,0.00027,7.586]
[1776892646162,36.76,78620.9,11.5,-0.80464,0.00027,7.59027]
[1776892651197,36.76,78621.2,11.5,-0.80478,0.00027,7.581]
[1776892654764,36.76,78621.6,11.5,-0.80469,0.00027,7.58326]
[1776892657755,36.75,78621.42,11.5,-0.80476,0.00027,7.58156]
[1776892659253,36.75,78622.12,11.5,-0.80459,0.00027,7.58562]
[1776892662273,36.75,78621.27,11.5,-0.80484,0.00027,7.57953]
[1776892668983,36.74,78621.56,11.5,-0.80479,0.00027,7.58075]
[1776892669962,36.74,78621.4,11.5,-0.80486,0.00027,7.5792]
[1776892670864,36.74,78621.4,11.5,-0.80486,0.00027,7.5792]
[1776892673544,36.74,78621.56,11.5,-0.80483,0.00027,7.57991]
[1776892678388,36.73,78621.02,11.5,-0.80498,0.00027,7.57617]
[1776892679396,36.73,78621.84,11.5,-0.80476,0.00027,7.5816]
[1776892680403,36.74,78622.44,11.5,-0.80459,0.00027,7.58557]
[1776892682417,36.74,78621.6,11.5,-0.80482,0.00027,7.58017]
[1776892694501,36.75,78620.01,11.5,-0.80518,0.00027,7.57137]
[1776892696515,36.75,78617.19,11.5,-0.80595,0.00027,7.55294]
[1776892697522,36.75,78614.95,11.5,-0.80656,0.00027,7.5383]
[1776892698529,36.75,78613.78,11.5,-0.80687,0.00027,7.53069]
[1776892703564,36.75,78613.6,11.5,-0.80691,0.00027,7.52986]
[1776892707592,36.75,78609.02,11.5,-0.80812,0.00027,7.50047]
[1776892708599,36.75,78606.69,11.5,-0.80875,0.00027,7.48527]
[1776892711620,36.76,78605.56,11.5,-0.80922,0.00027,7.46788]
[1776892712259,36.76,78605.56,11.5,-0.80922,0.00027,7.46788]
[1776892712627,36.76,78600.09,11.5,-0.81069,0.00027,7.43203]
[1776892713568,36.76,78600.09,11.5,-0.81069,0.00027,7.43203]
[1776892713635,36.76,78594.13,11.5,-0.81228,0.00027,7.39296]
[1776892714586,36.76,78594.13,11.5,-0.81228,0.00027,7.39296]
[1776892714728,36.76,78594.13,11.5,-0.81228,0.00027,7.39296]
[1776892714799,36.76,78591.56,11.5,-0.81295,0.00027,7.37626]
[1776892719677,36.77,78590.95,11.5,-0.81307,0.00027,7.37324]
[1776892720684,36.77,78590.12,11.5,-0.81329,0.00027,7.36789]
[1776892723704,36.77,78589.4,11.5,-0.81346,0.00027,7.3638]
[1776892724711,36.77,78588.84,11.5,-0.81359,0.00027,7.36037]
[1776892733087,36.77,78588.84,11.5,-0.81359,0.00027,7.36037]
[1776892737803,36.79,78590.55,11.5,-0.813,0.00027,7.37508]
[1776892738810,36.8,78603.23,11.5,-0.8096,0.00027,7.45872]
[1776892739736,36.8,78603.23,11.5,-0.8096,0.00027,7.45872]
[1776892739817,36.8,78603.6,11.5,-0.80949,0.00027,7.46128]
[1776892740824,36.8,78602.94,11.5,-0.80966,0.00027,7.45709]
[1776892744852,36.8,78603.68,11.5,-0.80944,0.00027,7.46248]
[1776892746742,36.8,78603.72,11.5,-0.80942,0.00027,7.46287]
[1776892750894,36.81,78596.44,11.5,-0.81135,0.00027,7.4157]
[1776892751901,36.81,78593.15,11.5,-0.81222,0.00027,7.39425]
[1776892754921,36.81,78594.14,11.5,-0.81193,0.00027,7.40141]
[1776892760964,36.82,78594.4,11.5,-0.81182,0.00027,7.40416]
[1776892765999,36.82,78595.68,11.5,-0.81147,0.00027,7.41269]
[1776892768014,36.82,78596.84,11.5,-0.81116,0.00027,7.42034]
[1776892773049,36.82,78596.74,11.5,-0.81137,0.00027,7.40935]
[1776892774055,36.82,78596.16,11.5,-0.81153,0.00027,7.40555]
[1776892775063,36.82,78597.09,11.5,-0.81128,0.00027,7.41168]
[1776892776070,36.82,78596.19,11.5,-0.81152,0.00027,7.40578]
[1776892780098,36.82,78596.9,11.5,-0.81133,0.00027,7.41051]
[1776892785133,36.82,78597.06,11.5,-0.81128,0.00027,7.41162]
[1776892791175,36.82,78596.16,11.5,-0.81152,0.00027,7.40578]
[1776892796211,36.82,78595.91,11.5,-0.81158,0.00027,7.40423]
[1776892801246,36.82,78596.05,11.5,-0.81154,0.00027,7.40525]
[1776892804267,36.82,78594.55,11.5,-0.81194,0.00027,7.39544]
[1776892809302,36.82,78594.0,11.5,-0.81208,0.00027,7.39197]
[1776892814337,36.82,78593.8,11.5,-0.81213,0.00027,7.39083]
[1776892818364,36.82,78594.9,11.5,-0.81183,0.00027,7.3982]
[1776892820379,36.83,78601.2,11.5,-0.81013,0.00027,7.43982]
[1776892821386,36.83,78602.68,11.5,-0.80973,0.00027,7.44968]
[1776892822637,36.83,78602.68,11.5,-0.80973,0.00027,7.44968]
[1776892822659,36.83,78602.68,11.5,-0.80973,0.00027,7.44968]
[1776892822719,36.83,78608.78,11.5,-0.80808,0.00027,7.48981]
[1776892823400,36.83,78615.81,11.5,-0.80617,0.00027,7.53592]
[1776892824708,36.83,78615.81,11.5,-0.80617,0.00027,7.53592]
[1776892824936,36.83,78615.81,11.5,-0.80617,0.00027,7.53592]
[1776892825025,36.83,78616.55,11.5,-0.80596,0.00027,7.54078]
[1776892825414,36.83,78617.39,11.5,-0.80573,0.00027,7.5463]
[1776892827428,36.83,78616.89,11.5,-0.80586,0.00027,7.54338]
[1776892837497,36.84,78616.89,11.5,-0.80597,0.00027,7.53478]
[1776892844547,36.85,78617.07,11.5,-0.80587,0.00027,7.53721]
[1776892845553,36.85,78616.13,11.5,-0.80612,0.00027,7.53124]
[1776892850687,36.85,78616.24,11.5,-0.80608,0.00027,7.53214]
[1776892850731,36.86,78615.66,11.5,-0.80621,0.00027,7.52908]
[1776892851801,36.86,78615.66,11.5,-0.80621,0.00027,7.52908]
[1776892851850,36.86,78616.19,11.5,-0.80605,0.00027,7.53273]
[1776892861666,36.87,78616.4,11.5,-0.80592,0.00027,7.53586]
[1776892866702,36.88,78616.08,11.5,-0.80597,0.00027,7.53464]
[1776892871736,36.88,78616.88,11.5,-0.80574,0.00027,7.54029]
[1776892872744,36.88,78616.43,11.5,-0.80586,0.00027,7.53741]
[1776892876772,36.88,78617.16,11.5,-0.80565,0.00027,7.54242]
[1776892882814,36.88,78616.58,11.5,-0.80579,0.00027,7.53896]
[1776892884828,36.88,78617.07,11.5,-0.80565,0.00027,7.54228]
[1776892886842,36.88,78616.28,11.5,-0.80586,0.00027,7.53723]
[1776892890870,36.89,78621.68,11.5,-0.80438,0.00027,7.57269]
[1776892891877,36.89,78626.16,11.5,-0.80334,0.00027,7.59154]
[1776892893383,36.89,78626.06,11.5,-0.80337,0.00027,7.59087]
[1776892893898,36.89,78607.01,11.5,-0.80855,0.00027,7.46662]
[1776892894472,36.89,78607.01,11.5,-0.80855,0.00027,7.46662]
[1776892895118,36.89,78607.01,11.5,-0.80855,0.00027,7.46662]
[1776892895168,36.89,78587.91,11.5,-0.81367,0.00027,7.34125]
[1776892895911,36.89,78582.28,11.5,-0.81516,0.00026,7.30424]
[1776892899066,36.89,78581.93,11.5,-0.81524,0.00026,7.30206]
[1776892899938,36.89,78583.22,11.5,-0.81491,0.00026,7.31049]
[1776892901952,36.89,78582.16,11.5,-0.81519,0.00026,7.30346]
[1776892905981,36.89,78580.92,11.5,-0.81552,0.00026,7.29523]
[1776892909002,36.89,78582.35,11.5,-0.81514,0.00026,7.30461]
[1776892915044,36.88,78587.99,11.5,-0.81365,0.00027,7.3416]
[1776892917058,36.88,78589.3,11.5,-0.8133,0.00027,7.35022]
[1776892919751,36.89,78589.31,11.5,-0.8133,0.00027,7.35041]
[1776892920079,36.89,78590.62,11.5,-0.81295,0.00027,7.35908]
[1776892921088,36.89,78592.31,11.5,-0.81249,0.00027,7.37024]
[1776892921246,36.89,78592.31,11.5,-0.81249,0.00027,7.37024]
[1776892922095,36.89,78594.11,11.5,-0.81201,0.00027,7.3821]
[1776892923102,36.89,78595.01,11.5,-0.81177,0.00027,7.38803]
[1776892924109,36.89,78596.25,11.5,-0.81144,0.00027,7.39618]
[1776892925116,36.89,78599.11,11.5,-0.81067,0.00027,7.41495]
[1776892925834,36.89,78599.11,11.5,-0.81067,0.00027,7.41495]
[1776892926123,36.89,78601.15,11.5,-0.81012,0.00027,7.42848]
[1776892927130,36.89,78606.79,11.5,-0.8086,0.00027,7.46539]
[1776892928137,36.89,78607.72,11.5,-0.80835,0.00027,7.47157]
[1776892935186,36.89,78607.7,11.5,-0.80832,0.00027,7.47208]
[1776892942241,36.89,78607.74,11.5,-0.80834,0.00027,7.47178]
[1776892946270,36.89,78603.32,11.5,-0.80954,0.00027,7.44251]
[1776892947276,36.89,78598.74,11.5,-0.81078,0.00027,7.41242]
[1776892952312,36.89,78598.59,11.5,-0.81101,0.00027,7.40097]
[1776892953319,36.89,78599.7,11.5,-0.81071,0.00027,7.40824]
[1776892956094,36.89,78599.54,11.5,-0.81075,0.00027,7.40719]
[1776892963389,36.88,78599.02,11.5,-0.8109,0.00027,7.40372]
[1776892965252,36.88,78599.02,11.5,-0.8109,0.00027,7.40372]
[1776892971445,36.88,78600.23,11.5,-0.81057,0.00027,7.41163]
[1776892972451,36.88,78599.4,11.5,-0.8108,0.00027,7.40617]
[1776892977625,36.88,78599.44,11.5,-0.81079,0.00027,7.4064]
[1776892979501,36.88,78601.04,11.5,-0.81036,0.00027,7.41687]
[1776892980508,36.88,78602.16,11.5,-0.81006,0.00027,7.42419]
[1776892985543,36.88,78602.78,11.5,-0.80989,0.00027,7.42825]
[1776892990578,36.88,78602.77,11.5,-0.8099,0.00027,7.42801]
[1776892995613,36.89,78600.6,11.5,-0.81046,0.00027,7.41432]
[1776892996620,36.89,78598.38,11.5,-0.81105,0.00027,7.39992]
[1776892997627,36.89,78597.39,11.5,-0.81131,0.00027,7.3936]
[1776893002663,36.89,78596.65,11.5,-0.81149,0.00027,7.38914]
[1776893006691,36.89,78595.7,11.5,-0.81175,0.00027,7.38271]
[1776893007698,36.89,78594.46,11.5,-0.81208,0.00027,7.3746]
[1776893010719,36.89,78593.89,11.5,-0.81223,0.00027,7.37096]
[1776893015754,36.89,78593.8,11.5,-0.81244,0.00027,7.36016]
[1776893023809,36.89,78593.7,11.5,-0.81245,0.00027,7.35986]
[1776893024816,36.89,78594.35,11.5,-0.81227,0.00027,7.36417]
[1776893031865,36.9,78594.31,11.5,-0.81225,0.00027,7.36471]
[1776893034887,36.9,78593.38,11.5,-0.8125,0.00027,7.35872]
[1776893038915,36.9,78591.7,11.5,-0.81294,0.00027,7.34786]
[1776893044958,36.9,78590.66,11.5,-0.8132,0.00027,7.34137]
[1776893051000,36.91,78590.36,11.5,-0.81326,0.00027,7.33981]
[1776893054742,36.91,78590.36,11.5,-0.81326,0.00027,7.33981]
[1776893060064,36.91,78590.43,11.5,-0.81322,0.00027,7.34087]
[1776893061481,36.91,78590.41,11.5,-0.81322,0.00027,7.34081]
[1776893069128,36.91,78590.29,11.5,-0.81323,0.00027,7.34056]
[1776893071142,36.91,78591.12,11.5,-0.8132,0.00027,7.33573]
[1776893072149,36.91,78591.66,11.5,-0.81305,0.00027,7.33934]
[1776893080205,36.92,78591.73,11.5,-0.81301,0.00027,7.34029]
[1776893085240,36.92,78591.85,11.5,-0.81297,0.00027,7.34138]
[1776893090275,36.92,78591.78,11.5,-0.81297,0.00027,7.34123]
[1776893095310,36.93,78591.54,11.5,-0.813,0.00027,7.34049]
[1776893101352,36.94,78597.64,11.5,-0.81131,0.00027,7.3819]
[1776893102359,36.94,78599.66,11.5,-0.81076,0.00027,7.39537]
[1776893107394,36.94,78599.82,11.5,-0.81071,0.00027,7.39673]
[1776893116458,36.94,78599.98,11.5,-0.81066,0.00027,7.39784]
[1776893121705,36.94,78600.01,11.5,-0.81066,0.00027,7.39798]
[1776893135590,36.94,78600.09,11.5,-0.81083,0.00027,7.38793]
[1776893141310,36.94,78600.02,11.5,-0.81085,0.00027,7.38747]
[1776893148681,36.94,78600.02,11.5,-0.81086,0.00027,7.38715]
[1776893158752,36.93,78600.02,11.5,-0.81089,0.00027,7.38652]
[1776893161776,36.93,78593.97,11.5,-0.81251,0.00027,7.3469]
[1776893162782,36.93,78594.95,11.5,-0.81224,0.00027,7.35356]
[1776893164797,36.94,78597.74,11.5,-0.81148,0.00027,7.37211]
[1776893171846,36.93,78597.74,11.5,-0.8115,0.00027,7.37168]
[1776893180510,36.93,78597.75,11.5,-0.8115,0.00027,7.37153]
[1776893191986,36.92,78597.64,11.5,-0.81177,0.00027,7.3592]
[1776893194705,36.92,78597.64,11.5,-0.81177,0.00027,7.3592]
[1776893196433,36.92,78597.64,11.5,-0.81178,0.00027,7.35894]
[1776893200167,36.92,78597.53,11.5,-0.81182,0.00027,7.35814]
[1776893206084,36.92,78597.61,11.5,-0.81183,0.00027,7.35771]
[1776893214140,36.91,78597.68,11.5,-0.81185,0.00027,7.35725]
[1776893218532,36.91,78597.68,11.5,-0.81185,0.00027,7.35725]
[1776893219784,36.91,78597.67,11.5,-0.81187,0.00027,7.35674]
[1776893225217,36.9,78598.36,11.5,-0.81172,0.00027,7.36049]
[1776893226224,36.9,78604.71,11.5,-0.81002,0.00027,7.40199]
[1776893227231,36.9,78608.14,11.5,-0.8091,0.00027,7.42429]
[1776893232266,36.9,78608.31,11.5,-0.80908,0.00027,7.42479]
[1776893237301,36.9,78610.94,11.5,-0.80838,0.00027,7.44182]
[1776893239704,36.89,78611.04,11.5,-0.80835,0.00027,7.44239]
[1776893242766,36.89,78610.96,11.5,-0.80839,0.00027,7.4416]
[1776893246364,36.89,78612.22,11.5,-0.80805,0.00027,7.44974]
[1776893248278,36.89,78612.33,11.5,-0.80802,0.00027,7.45054]
[1776893256434,36.9,78612.8,11.5,-0.80805,0.00027,7.44383]
[1776893259323,36.9,78612.88,11.5,-0.80802,0.00027,7.44449]
[1776893259346,36.9,78612.88,11.5,-0.80802,0.00027,7.44456]
[1776893260408,36.9,78612.88,11.5,-0.80802,0.00027,7.44456]
[1776893263201,36.9,78612.83,11.5,-0.80803,0.00027,7.44444]
[1776893267194,36.9,78612.64,11.5,-0.80807,0.00027,7.44346]
[1776893269530,36.9,78611.16,11.5,-0.80847,0.00027,7.43375]
[1776893270537,36.9,78610.66,11.5,-0.80861,0.00027,7.43044]
[1776893271543,36.9,78609.63,11.5,-0.80889,0.00027,7.42366]
[1776893274565,36.9,78610.03,11.5,-0.80878,0.00027,7.4262]
[1776893274751,36.9,78610.03,11.5,-0.80878,0.00027,7.4262]
[1776893276579,36.9,78610.49,11.5,-0.80867,0.00027,7.42881]
[1776893277586,36.9,78609.94,11.5,-0.80883,0.00027,7.42501]
[1776893279600,36.89,78610.55,11.5,-0.80868,0.00027,7.42871]
[1776893281073,36.89,78610.55,11.5,-0.80868,0.00027,7.42871]
[1776893281091,36.89,78610.04,11.5,-0.80882,0.00027,7.42519]
[1776893283628,36.89,78610.9,11.5,-0.8086,0.00027,7.43064]
[1776893284635,36.89,78611.62,11.5,-0.80841,0.00027,7.43526]
[1776893289773,36.89,78611.38,11.5,-0.80846,0.00027,7.43389]
[1776893292383,36.89,78611.38,11.5,-0.80846,0.00027,7.43396]
[1776893294705,36.9,78607.26,11.5,-0.80956,0.00027,7.40737]
[1776893295711,36.9,78609.34,11.5,-0.809,0.00027,7.42092]
[1776893296719,36.89,78608.74,11.5,-0.80917,0.00027,7.41691]
[1776893301754,36.9,78608.86,11.5,-0.80911,0.00027,7.41818]
[1776893304755,36.9,78609.03,11.5,-0.80906,0.00027,7.41948]
[1776893308072,36.9,78609.22,11.5,-0.809,0.00027,7.421]
[1776893313838,36.9,78609.23,11.5,-0.80918,0.00027,7.41076]
[1776893317866,36.9,78608.74,11.5,-0.80933,0.00027,7.40726]
[1776893318873,36.9,78609.09,11.5,-0.80923,0.00027,7.40948]
[1776893320841,36.9,78609.4,11.5,-0.80915,0.00027,7.41144]
[1776893321959,36.9,78609.33,11.5,-0.80917,0.00027,7.41091]
[1776893322910,36.9,78610.52,11.5,-0.80886,0.00027,7.41855]
[1776893323917,36.9,78609.71,11.5,-0.80908,0.00027,7.41316]
[1776893324924,36.9,78608.05,11.5,-0.80953,0.00027,7.40222]
[1776893325931,36.9,78606.2,11.5,-0.81004,0.00027,7.39004]
[1776893328952,36.9,78605.5,11.5,-0.81023,0.00027,7.38531]
[1776893336001,36.89,78605.73,11.5,-0.81018,0.00027,7.38652]
[1776893341044,36.89,78606.49,11.5,-0.81,0.00027,7.39106]
[1776893342052,36.89,78608.03,11.5,-0.80959,0.00027,7.40098]
[1776893346080,36.88,78607.61,11.5,-0.80973,0.00027,7.39755]
[1776893348094,36.88,78607.31,11.5,-0.80981,0.00027,7.39547]
[1776893353258,36.88,78607.25,11.5,-0.80984,0.00027,7.39493]
[1776893354360,36.88,78607.16,11.5,-0.80986,0.00027,7.39423]
[1776893358164,36.88,78606.37,11.5,-0.81009,0.00027,7.38881]
[1776893359171,36.88,78606.04,11.5,-0.81018,0.00027,7.38661]
[1776893364206,36.88,78605.98,11.5,-0.8102,0.00027,7.38603]
[1776893364851,36.88,78605.98,11.5,-0.8102,0.00027,7.38603]
[1776893370950,36.88,78606.11,11.5,-0.81018,0.00027,7.38671]
[1776893373269,36.88,78606.56,11.5,-0.81025,0.00027,7.37908]
[1776893374276,36.88,78606.12,11.5,-0.81037,0.00027,7.37616]
[1776893379310,36.87,78606.24,11.5,-0.81036,0.00027,7.37649]
[1776893384345,36.87,78606.28,11.5,-0.81038,0.00027,7.37607]
[1776893384824,36.87,78606.28,11.5,-0.81038,0.00027,7.37607]
[1776893387725,36.87,78606.28,11.5,-0.81038,0.00027,7.3759]
[1776893396430,36.87,78606.78,11.5,-0.81026,0.00027,7.379]
[1776893397436,36.87,78606.36,11.5,-0.81037,0.00027,7.37623]
[1776893401465,36.87,78606.87,11.5,-0.81024,0.00027,7.3795]
[1776893402471,36.87,78607.87,11.5,-0.80997,0.00027,7.38603]
[1776893403479,36.87,78608.2,11.5,-0.80988,0.00027,7.38817]
[1776893406500,36.87,78607.36,11.5,-0.81011,0.00027,7.38256]
[1776893410528,36.87,78607.03,11.5,-0.8102,0.00027,7.38029]
[1776893415563,36.86,78607.57,11.5,-0.81006,0.00027,7.3837]
[1776893418584,36.86,78608.98,11.5,-0.80968,0.00027,7.39286]
[1776893419591,36.86,78609.51,11.5,-0.80954,0.00027,7.39629]
[1776893421605,36.86,78610.95,11.5,-0.80916,0.00027,7.40564]
[1776893422612,36.86,78614.84,11.5,-0.8081,0.00027,7.43106]
[1776893423619,36.86,78615.78,11.5,-0.80785,0.00027,7.43712]
[1776893428654,36.86,78615.67,11.5,-0.80787,0.00027,7.43662]
[1776893430230,36.86,78615.51,11.5,-0.80792,0.00027,7.43548]
[1776893430482,36.86,78615.51,11.5,-0.80792,0.00027,7.43548]
[1776893431198,36.86,78615.91,11.5,-0.80781,0.00027,7.438]
[1776893431366,36.86,78615.91,11.5,-0.80781,0.00027,7.438]
[1776893431710,36.86,78615.91,11.5,-0.80781,0.00027,7.438]
[1776893431675,36.86,78617.65,11.5,-0.80753,0.00027,7.43885]
[1776893432442,36.86,78617.65,11.5,-0.80753,0.00027,7.43885]
[1776893432682,36.86,78620.85,11.5,-0.80666,0.00027,7.45968]
[1776893432892,36.86,78620.85,11.5,-0.80666,0.00027,7.45968]
[1776893434288,36.86,78621.64,11.5,-0.80645,0.00027,7.46474]
[1776893434696,36.86,78624.2,11.5,-0.80575,0.00027,7.4815]
[1776893435703,36.86,78628.01,11.5,-0.80471,0.00028,7.50623]
[1776893436710,36.86,78630.93,11.5,-0.80391,0.00028,7.52512]
[1776893439730,36.86,78632.47,11.5,-0.80351,0.00028,7.53456]
[1776893443759,36.85,78635.91,11.5,-0.80259,0.00028,7.5561]
[1776893444766,36.85,78637.5,11.5,-0.80216,0.00028,7.56624]
[1776893445772,36.85,78637.67,11.5,-0.80213,0.00028,7.5671]
[1776893448794,36.84,78637.94,11.5,-0.80206,0.00028,7.5686]
[1776893453829,36.84,78637.97,11.5,-0.80207,0.00028,7.56833]
[1776893456850,36.84,78638.56,11.5,-0.80192,0.00028,7.5719]
[1776893458864,36.84,78640.67,11.5,-0.80135,0.00028,7.58535]
[1776893460878,36.84,78643.17,11.5,-0.80066,0.00028,7.60138]
[1776893461885,36.84,78644.83,11.5,-0.8002,0.00028,7.61217]
[1776893462892,36.83,78646.98,11.5,-0.79961,0.00028,7.62586]
[1776893463899,36.83,78650.56,11.5,-0.79861,0.00028,7.64908]
[1776893465222,36.83,78651.21,11.5,-0.79844,0.00028,7.65296]
[1776893465912,36.83,78650.02,11.5,-0.79878,0.00028,7.64505]
[1776893468280,36.83,78650.35,11.5,-0.7987,0.00028,7.64702]
[1776893469253,36.83,78650.42,11.5,-0.79868,0.00028,7.64729]
[1776893469299,36.83,78650.42,11.5,-0.79868,0.00028,7.64729]
[1776893469485,36.83,78650.42,11.5,-0.79868,0.00028,7.64729]
[1776893469580,36.83,78660.53,11.5,-0.79584,0.00028,7.71273]
[1776893469941,36.83,78665.67,11.5,-0.79438,0.00028,7.74584]
[1776893471954,36.83,78666.32,11.5,-0.79421,0.00028,7.74979]
[1776893472962,36.83,78670.08,11.5,-0.79314,0.00029,7.7739]
[1776893473969,36.82,78674.6,11.5,-0.79186,0.00029,7.80283]
[1776893474976,36.82,78673.16,11.5,-0.79228,0.00029,7.79339]
[1776893475983,36.82,78666.48,11.5,-0.79419,0.00028,7.7502]
[1776893476990,36.82,78659.0,11.5,-0.79631,0.00028,7.70189]
[1776893477997,36.82,78653.64,11.5,-0.79783,0.00028,7.66701]
[1776893482705,36.82,78653.89,11.5,-0.79776,0.00028,7.66856]
[1776893488071,36.82,78654.11,11.5,-0.79771,0.00028,7.66984]
[1776893495121,36.81,78653.89,11.5,-0.798,0.00028,7.65719]
[1776893497415,36.81,78656.11,11.5,-0.79738,0.00028,7.67136]
[1776893498141,36.81,78654.09,11.5,-0.79795,0.00028,7.65814]
[1776893500406,36.81,78654.66,11.5,-0.79779,0.00028,7.66182]
[1776893505191,36.81,78654.18,11.5,-0.79793,0.00028,7.65866]
[1776893510226,36.81,78654.03,11.5,-0.79798,0.00028,7.65766]
[1776893514253,36.81,78653.21,11.5,-0.79821,0.00028,7.65233]
[1776893515534,36.81,78647.31,11.5,-0.79986,0.00028,7.61404]
[1776893517274,36.81,78646.14,11.5,-0.80018,0.00028,7.60654]
[1776893519289,36.81,78647.26,11.5,-0.79985,0.00028,7.61425]
[1776893520592,36.82,78646.26,11.5,-0.80012,0.00028,7.60796]
[1776893522310,36.82,78647.24,11.5,-0.79983,0.00028,7.61475]
[1776893523317,36.82,78646.45,11.5,-0.80004,0.00028,7.60982]
[1776893524440,36.82,78646.45,11.5,-0.80004,0.00028,7.60982]
[1776893524539,36.82,78647.12,11.5,-0.79985,0.00028,7.61438]
[1776893525331,36.82,78646.76,11.5,-0.79994,0.00028,7.61225]
[1776893526441,36.82,78646.76,11.5,-0.79994,0.00028,7.61225]
[1776893526543,36.82,78648.27,11.5,-0.79951,0.00028,7.62226]
[1776893527346,36.83,78647.68,11.5,-0.79966,0.00028,7.61862]
[1776893531374,36.83,78649.96,11.5,-0.79899,0.00028,7.6342]
[1776893532381,36.83,78652.14,11.5,-0.79837,0.00028,7.64851]
[1776893533388,36.83,78652.8,11.5,-0.79818,0.00028,7.65294]
[1776893534395,36.83,78654.08,11.5,-0.79781,0.00028,7.66139]
[1776893538423,36.84,78655.42,11.5,-0.79741,0.00028,7.67062]
[1776893544466,36.84,78655.68,11.5,-0.7973,0.00028,7.67307]
[1776893546480,36.84,78656.83,11.5,-0.79697,0.00028,7.68076]
[1776893547486,36.85,78657.33,11.5,-0.79682,0.00028,7.68411]
[1776893548495,36.85,78658.04,11.5,-0.79662,0.00028,7.68881]
[1776893551516,36.85,78658.43,11.5,-0.79668,0.00028,7.68123]
[1776893556551,36.85,78658.73,11.5,-0.79657,0.00028,7.6837]
[1776893559571,36.85,78659.37,11.5,-0.79638,0.00028,7.68814]
[1776893564611,36.86,78659.46,11.5,-0.79633,0.00028,7.6892]
[1776893568635,36.86,78660.45,11.5,-0.79604,0.00028,7.69597]
[1776893572662,36.86,78662.85,11.5,-0.79534,0.00028,7.7118]
[1776893573669,36.86,78677.78,11.5,-0.79108,0.00029,7.80796]
[1776893574676,36.86,78681.24,11.5,-0.79009,0.00029,7.83014]
[1776893576691,36.86,78682.11,11.5,-0.78983,0.00029,7.83584]
[1776893578704,36.87,78680.87,11.5,-0.79018,0.00029,7.82802]
[1776893583740,36.87,78681.42,11.5,-0.79001,0.00029,7.8319]
[1776893588775,36.87,78681.88,11.5,-0.78987,0.00029,7.83502]
[1776893593810,36.87,78681.95,11.5,-0.78983,0.00029,7.83579]
[1776893598845,36.87,78681.96,11.5,-0.78981,0.00029,7.83618]
[1776893603880,36.88,78682.2,11.5,-0.78973,0.00029,7.83804]
[1776893608915,36.88,78682.84,11.5,-0.78953,0.00029,7.84245]
[1776893609922,36.88,78683.96,11.5,-0.7892,0.00029,7.84968]
[1776893614960,36.88,78684.37,11.5,-0.78926,0.00029,7.84221]
[1776893619993,36.88,78684.78,11.5,-0.78913,0.00029,7.84512]
[1776893624466,36.88,78684.78,11.5,-0.78912,0.00029,7.84534]
[1776893630063,36.89,78684.87,11.5,-0.78907,0.00029,7.84646]
[1776893632076,36.89,78684.06,11.5,-0.78928,0.00029,7.84168]
[1776893635098,36.9,78683.33,11.5,-0.78947,0.00029,7.83763]
[1776893640133,36.9,78683.89,11.5,-0.78926,0.00029,7.84224]
[1776893642147,36.91,78682.84,11.5,-0.78954,0.00029,7.83594]
[1776893647181,36.91,78683.29,11.5,-0.78936,0.00029,7.83986]
[1776893650203,36.92,78684.25,11.5,-0.78906,0.00029,7.8466]
[1776893655237,36.92,78684.48,11.5,-0.78895,0.00029,7.84906]
[1776893660273,36.93,78684.55,11.5,-0.7889,0.00029,7.85005]
[1776893663294,36.93,78683.08,11.5,-0.78932,0.00029,7.84082]
[1776893668329,36.93,78683.04,11.5,-0.78932,0.00029,7.84087]
[1776893672356,36.93,78683.69,11.5,-0.78931,0.00029,7.83488]
[1776893676385,36.94,78685.25,11.5,-0.78885,0.00029,7.84509]
[1776893677391,36.94,78686.98,11.5,-0.78834,0.00029,7.85618]
[1776893679661,36.94,78695.82,11.5,-0.78578,0.00029,7.91252]
[1776893680412,36.94,78699.19,11.5,-0.7848,0.00029,7.93388]
[1776893684442,36.94,78700.3,11.5,-0.78446,0.00029,7.94113]
[1776893685899,36.94,78702.01,11.5,-0.78396,0.00029,7.95205]
[1776893686457,36.94,78708.91,11.5,-0.78194,0.00029,7.99561]
[1776893687263,36.94,78708.91,11.5,-0.78194,0.00029,7.99561]
[1776893687465,36.94,78711.07,11.5,-0.78131,0.00029,8.00912]
[1776893690486,36.94,78712.06,11.5,-0.78103,0.00029,8.0151]
[1776893691747,36.94,78712.06,11.5,-0.78103,0.00029,8.0151]
[1776893691990,36.94,78712.06,11.5,-0.78103,0.00029,8.0151]
[1776893692027,36.93,78712.07,11.5,-0.78104,0.00029,8.01502]
[1776893692117,36.93,78712.07,11.5,-0.78104,0.00029,8.01502]
[1776893692490,36.93,78712.07,11.5,-0.78104,0.00029,8.01502]
[1776893692500,36.93,78723.06,11.5,-0.77779,0.0003,8.08411]
[1776893693506,36.93,78728.71,11.5,-0.7761,0.0003,8.11952]
[1776893695704,36.93,78729.36,11.5,-0.77591,0.0003,8.12358]
[1776893698541,36.93,78732.47,11.5,-0.77498,0.0003,8.14295]
[1776893699887,36.93,78733.37,11.5,-0.77471,0.0003,8.14855]
[1776893701563,36.93,78734.55,11.5,-0.77436,0.0003,8.15584]
[1776893706598,36.93,78734.93,11.5,-0.77426,0.0003,8.15802]
[1776893707498,36.93,78734.93,11.5,-0.77426,0.0003,8.15802]
[1776893707716,36.93,78734.93,11.5,-0.77426,0.0003,8.15802]
[1776893707803,36.93,78730.75,11.5,-0.77551,0.0003,8.13191]
[1776893708321,36.93,78730.75,11.5,-0.77551,0.0003,8.13191]
[1776893708404,36.93,78730.75,11.5,-0.77551,0.0003,8.13191]
[1776893708612,36.93,78728.38,11.5,-0.77622,0.0003,8.11709]
[1776893709621,36.93,78726.92,11.5,-0.77665,0.0003,8.10797]
[1776893711634,36.93,78728.21,11.5,-0.77627,0.0003,8.11607]
[1776893713648,36.93,78729.16,11.5,-0.77598,0.0003,8.12202]
[1776893718746,36.93,78729.42,11.5,-0.7759,0.0003,8.12366]
[1776893724789,36.93,78730.55,11.5,-0.77557,0.0003,8.13065]
[1776893729824,36.93,78730.31,11.5,-0.77565,0.0003,8.12906]
[1776893735866,36.93,78730.58,11.5,-0.77575,0.0003,8.12051]
[1776893743922,36.94,78729.55,11.5,-0.77602,0.0003,8.11487]
[1776893745936,36.94,78728.47,11.5,-0.77633,0.0003,8.10837]
[1776893749964,36.94,78729.2,11.5,-0.77608,0.0003,8.11345]
[1776893754999,36.95,78730.04,11.5,-0.77581,0.0003,8.11906]
[1776893758020,36.95,78730.85,11.5,-0.77557,0.0003,8.12422]
[1776893759027,36.95,78729.42,11.5,-0.776,0.0003,8.11528]
[1776893764061,36.95,78729.06,11.5,-0.7761,0.0003,8.11314]
[1776893769097,36.95,78728.37,11.5,-0.7763,0.0003,8.1088]
[1776893774132,36.95,78728.64,11.5,-0.77622,0.0003,8.1105]
[1776893775860,36.95,78728.64,11.5,-0.77622,0.0003,8.1105]
[1776893776876,36.95,78728.95,11.5,-0.77613,0.0003,8.11245]
[1776893780174,36.95,78727.64,11.5,-0.77652,0.0003,8.10426]
[1776893781181,36.95,78722.16,11.5,-0.77815,0.0003,8.06994]
[1776893782187,36.95,78720.44,11.5,-0.77866,0.0003,8.05921]
[1776893784201,36.95,78718.84,11.5,-0.77913,0.0003,8.04928]
[1776893785895,36.95,78718.84,11.5,-0.77913,0.0003,8.04928]
[1776893788230,36.95,78717.18,11.5,-0.77961,0.0003,8.03913]
[1776893789237,36.95,78715.38,11.5,-0.78013,0.0003,8.0279]
[1776893790244,36.95,78714.19,11.5,-0.78049,0.0003,8.02039]
[1776893791251,36.95,78713.29,11.5,-0.78094,0.00029,8.00437]
[1776893796286,36.95,78712.88,11.5,-0.78107,0.00029,8.00166]
[1776893797293,36.95,78708.06,11.5,-0.78249,0.00029,7.97113]
[1776893801321,36.95,78707.38,11.5,-0.78271,0.00029,7.96645]
[1776893806356,36.95,78707.7,11.5,-0.7826,0.00029,7.9687]
[1776893808369,36.95,78707.05,11.5,-0.78279,0.00029,7.96469]
[1776893813405,36.95,78707.68,11.5,-0.78259,0.00029,7.96891]
[1776893818255,36.95,78707.65,11.5,-0.78259,0.00029,7.9689]
[1776893818822,36.95,78707.65,11.5,-0.78259,0.00029,7.9689]
[1776893818910,36.95,78710.91,11.5,-0.78163,0.00029,7.98953]
[1776893819449,36.95,78717.67,11.5,-0.77964,0.0003,8.03211]
[1776893820455,36.95,78718.61,11.5,-0.77936,0.0003,8.03799]
[1776893822367,36.95,78718.95,11.5,-0.77926,0.0003,8.04009]
[1776893824484,36.95,78720.69,11.5,-0.77874,0.0003,8.05114]
[1776893826497,36.95,78722.28,11.5,-0.77826,0.0003,8.06118]
[1776893828512,36.95,78723.41,11.5,-0.77793,0.0003,8.06825]
[1776893833548,36.95,78724.15,11.5,-0.77771,0.0003,8.07281]
[1776893834772,36.95,78724.15,11.5,-0.77771,0.0003,8.07281]
[1776893836747,36.95,78723.79,11.5,-0.77782,0.0003,8.07051]
[1776893836848,36.95,78729.14,11.5,-0.77623,0.0003,8.10397]
[1776893838125,36.95,78729.14,11.5,-0.77623,0.0003,8.10397]
[1776893837576,36.95,78732.13,11.5,-0.77533,0.0003,8.12265]
[1776893838448,36.95,78732.13,11.5,-0.77533,0.0003,8.12265]
[1776893838582,36.95,78735.37,11.5,-0.77436,0.0003,8.14293]
[1776893840596,36.95,78733.59,11.5,-0.77489,0.0003,8.13196]
[1776893845633,36.96,78733.99,11.5,-0.77475,0.0003,8.13481]
[1776893848653,36.96,78734.87,11.5,-0.77448,0.0003,8.1405]
[1776893851677,36.96,78736.13,11.5,-0.77427,0.0003,8.13821]
[1776893852685,36.96,78740.73,11.5,-0.77289,0.0003,8.16686]
[1776893853692,36.96,78741.76,11.5,-0.77258,0.0003,8.17329]
[1776893854700,36.96,78743.01,11.5,-0.7722,0.0003,8.1811]
[1776893858727,36.96,78744.61,11.5,-0.7717,0.0003,8.19122]
[1776893859243,36.96,78744.61,11.5,-0.7717,0.0003,8.19122]
[1776893859734,36.96,78746.67,11.5,-0.77108,0.0003,8.20401]
[1776893861748,36.96,78747.75,11.5,-0.77075,0.0003,8.21073]
[1776893862754,36.96,78746.66,11.5,-0.77108,0.0003,8.20401]
[1776893867790,36.96,78747.18,11.5,-0.77092,0.0003,8.20734]
[1776893872824,36.97,78747.24,11.5,-0.77089,0.0003,8.20779]
[1776893873832,36.97,78745.2,11.5,-0.77151,0.0003,8.19519]
[1776893878867,36.97,78745.16,11.5,-0.77151,0.0003,8.19509]
[1776893880881,36.97,78746.4,11.5,-0.77114,0.0003,8.20283]
[1776893881888,36.97,78748.33,11.5,-0.77055,0.0003,8.21479]
[1776893882895,36.97,78743.29,11.5,-0.77207,0.0003,8.18361]
[1776893884909,36.97,78738.8,11.5,-0.77342,0.0003,8.15583]
[1776893885916,36.97,78737.03,11.5,-0.77395,0.0003,8.14491]
[1776893890950,36.97,78737.03,11.5,-0.77393,0.0003,8.14536]
[1776893896993,36.98,78737.65,11.5,-0.77371,0.0003,8.14976]
[1776893902056,36.98,78737.94,11.5,-0.77361,0.0003,8.15198]
[1776893905077,36.98,78745.51,11.5,-0.77131,0.0003,8.19917]
[1776893906083,36.98,78749.33,11.5,-0.77016,0.0003,8.2228]
[1776893910112,36.98,78750.38,11.5,-0.76984,0.0003,8.22924]
[1776893913133,36.98,78751.22,11.5,-0.76977,0.0003,8.22412]
[1776893915153,36.98,78753.26,11.5,-0.76915,0.0003,8.2366]
[1776893920189,36.98,78752.94,11.5,-0.76927,0.0003,8.23432]
[1776893922203,36.98,78754.36,11.5,-0.76884,0.0003,8.24296]
[1776893923393,36.98,78754.79,11.5,-0.76871,0.0003,8.24559]
[1776893924217,36.98,78755.29,11.5,-0.76856,0.0003,8.24864]
[1776893929252,36.98,78755.28,11.5,-0.76857,0.0003,8.24843]
[1776893931266,36.98,78753.22,11.5,-0.7692,0.0003,8.23569]
[1776893932272,36.98,78752.26,11.5,-0.76949,0.0003,8.22974]
[1776893934287,36.98,78751.57,11.5,-0.7697,0.0003,8.22547]
[1776893939321,36.98,78751.33,11.5,-0.76978,0.0003,8.22399]
[1776893940329,36.98,78751.99,11.5,-0.76958,0.0003,8.22806]
[1776893945364,36.98,78752.75,11.5,-0.76935,0.0003,8.23273]
[1776893947377,36.98,78753.61,11.5,-0.76909,0.0003,8.23801]
[1776893949391,36.97,78752.87,11.5,-0.76931,0.0003,8.23342]
[1776893952413,36.97,78753.68,11.5,-0.76907,0.0003,8.23838]
[1776893954427,36.97,78755.16,11.5,-0.76862,0.0003,8.24747]
[1776893955433,36.97,78756.56,11.5,-0.76819,0.0003,8.25606]
[1776893957448,36.97,78757.44,11.5,-0.76793,0.0003,8.2614]
[1776893960469,36.97,78758.15,11.5,-0.76772,0.00031,8.26564]
[1776893963490,36.97,78759.19,11.5,-0.76741,0.00031,8.27189]
[1776893968525,36.97,78758.7,11.5,-0.76757,0.00031,8.26864]
[1776893973560,36.97,78758.99,11.5,-0.76768,0.00031,8.25983]
[1776893976581,36.96,78760.04,11.5,-0.76737,0.00031,8.26604]
[1776893977588,36.96,78760.82,11.5,-0.76714,0.00031,8.27074]
[1776893981615,36.96,78762.24,11.5,-0.76672,0.00031,8.27915]
[1776893986651,36.96,78762.91,11.5,-0.76652,0.00031,8.28313]
[1776893991686,36.96,78762.28,11.5,-0.76671,0.00031,8.27941]
[1776893993700,36.96,78763.13,11.5,-0.76644,0.00031,8.28469]
[1776893996721,36.96,78766.75,11.5,-0.76533,0.00031,8.30693]
[1776893997727,36.96,78769.28,11.5,-0.76455,0.00031,8.3224]
[1776893998953,36.96,78769.28,11.5,-0.76455,0.00031,8.3224]
[1776893999020,36.96,78775.03,11.5,-0.76278,0.00031,8.35743]
[1776893999742,36.96,78780.43,11.5,-0.76111,0.00031,8.39017]
[1776894000749,36.96,78782.94,11.5,-0.76034,0.00031,8.40528]
[1776894001755,36.96,78784.86,11.5,-0.75974,0.00031,8.4169]
[1776894002763,36.96,78782.59,11.5,-0.76044,0.00031,8.40317]
[1776894004325,36.96,78782.59,11.5,-0.76044,0.00031,8.40317]
[1776894005316,36.96,78782.9,11.5,-0.76035,0.00031,8.40506]
[1776894005343,36.96,78778.8,11.5,-0.76162,0.00031,8.3801]
[1776894005784,36.96,78774.09,11.5,-0.76308,0.00031,8.3514]
[1776894011826,36.96,78772.9,11.5,-0.76347,0.00031,8.34389]
[1776894017867,36.96,78773.61,11.5,-0.76326,0.00031,8.34799]
[1776894019881,36.96,78772.59,11.5,-0.76358,0.00031,8.34169]
[1776894024917,36.95,78773.52,11.5,-0.7633,0.00031,8.34719]
[1776894026159,36.95,78773.52,11.5,-0.7633,0.00031,8.34719]
[1776894026931,36.95,78767.52,11.5,-0.76515,0.00031,8.31048]
[1776894027938,36.95,78763.23,11.5,-0.76647,0.00031,8.28421]
[1776894028945,36.95,78758.37,11.5,-0.76795,0.00031,8.25439]
[1776894029951,36.95,78755.95,11.5,-0.76869,0.0003,8.23946]
[1776894030958,36.95,78754.87,11.5,-0.76902,0.0003,8.23278]
[1776894031965,36.95,78752.11,11.5,-0.77005,0.0003,8.20543]
[1776894035783,36.95,78752.04,11.5,-0.77007,0.0003,8.20502]
[1776894035994,36.95,78745.55,11.5,-0.77203,0.0003,8.16487]
[1776894037001,36.95,78741.76,11.5,-0.77318,0.0003,8.14128]
[1776894038007,36.95,78740.27,11.5,-0.77363,0.0003,8.13197]
[1776894039015,36.95,78738.83,11.5,-0.77407,0.0003,8.12298]
[1776894041030,36.95,78737.55,11.5,-0.77446,0.0003,8.11496]
[1776894041583,36.95,78737.55,11.5,-0.77446,0.0003,8.11496]
[1776894042037,36.95,78742.24,11.5,-0.77305,0.0003,8.14412]
[1776894043044,36.95,78747.73,11.5,-0.77139,0.0003,8.17812]
[1776894044051,36.95,78747.09,11.5,-0.77158,0.0003,8.17419]
[1776894047111,36.95,78747.99,11.5,-0.7713,0.0003,8.17988]
[1776894049031,36.95,78748.1,11.5,-0.77127,0.0003,8.1806]
[1776894051310,36.95,78748.13,11.5,-0.77126,0.0003,8.18073]
[1776894052107,36.95,78750.67,11.5,-0.77049,0.0003,8.1965]
[1776894053114,36.95,78752.33,11.5,-0.76998,0.0003,8.20677]
[1776894055128,36.95,78752.99,11.5,-0.76978,0.0003,8.21085]
[1776894059156,36.95,78753.79,11.5,-0.76956,0.0003,8.21527]
[1776894061170,36.95,78754.92,11.5,-0.76923,0.0003,8.22197]
[1776894062177,36.95,78757.54,11.5,-0.76844,0.00031,8.23798]
[1776894063183,36.95,78761.91,11.5,-0.76711,0.00031,8.26482]
[1776894065374,36.94,78763.11,11.5,-0.76675,0.00031,8.27193]
[1776894071403,36.93,78763.2,11.5,-0.76677,0.00031,8.27152]
[1776894072247,36.93,78762.05,11.5,-0.76714,0.00031,8.26407]
[1776894077283,36.92,78762.01,11.5,-0.7672,0.00031,8.2629]
[1776894082318,36.92,78761.88,11.5,-0.76729,0.00031,8.26119]
[1776894085339,36.91,78763.18,11.5,-0.76692,0.00031,8.26864]
[1776894089367,36.91,78764.31,11.5,-0.76661,0.00031,8.27486]
[1776894090377,36.9,78766.7,11.5,-0.76588,0.00031,8.28935]
[1776894091384,36.9,78767.82,11.5,-0.76573,0.00031,8.28574]
[1776894096420,36.9,78769.13,11.5,-0.76534,0.00031,8.29353]
[1776894098434,36.9,78770.6,11.5,-0.76489,0.00031,8.30251]
[1776894102462,36.9,78771.87,11.5,-0.7645,0.00031,8.31019]
[1776894107497,36.9,78772.0,11.5,-0.76447,0.00031,8.31083]
[1776894111525,36.9,78770.1,11.5,-0.76506,0.00031,8.29904]
[1776894112532,36.9,78767.59,11.5,-0.76584,0.00031,8.28364]
[1776894117567,36.9,78767.98,11.5,-0.76572,0.00031,8.28601]
[1776894118787,36.9,78767.98,11.5,-0.76572,0.00031,8.28601]
[1776894119905,36.9,78767.98,11.5,-0.76572,0.00031,8.28601]
[1776894123298,36.9,78767.74,11.5,-0.76579,0.00031,8.28453]
[1776894123608,36.9,78770.38,11.5,-0.76498,0.00031,8.3007]
[1776894124616,36.9,78772.32,11.5,-0.76438,0.00031,8.31255]
[1776894126891,36.9,78772.97,11.5,-0.76418,0.00031,8.31649]
[1776894126992,36.9,78774.16,11.5,-0.76382,0.00031,8.32372]
[1776894128644,36.9,78775.59,11.5,-0.76338,0.00031,8.33236]
[1776894133678,36.89,78775.94,11.5,-0.76329,0.00031,8.33422]
[1776894137707,36.89,78776.76,11.5,-0.76304,0.00031,8.33899]
[1776894142283,36.89,78776.33,11.5,-0.76318,0.00031,8.33625]
[1776894143480,36.89,78776.83,11.5,-0.76303,0.00031,8.33919]
[1776894147777,36.89,78776.03,11.5,-0.7633,0.00031,8.33398]
[1776894149791,36.89,78775.05,11.5,-0.76361,0.00031,8.32789]
[1776894151805,36.88,78775.97,11.5,-0.76351,0.00031,8.32314]
[1776894154826,36.88,78777.02,11.5,-0.76319,0.00031,8.3294]
[1776894160868,36.88,78776.97,11.5,-0.76322,0.00031,8.32878]
[1776894162402,36.88,78776.97,11.5,-0.76322,0.00031,8.32878]
[1776894163460,36.88,78776.97,11.5,-0.76323,0.00031,8.32873]
[1776894164896,36.88,78775.98,11.5,-0.76354,0.00031,8.32253]
[1776894169930,36.88,78776.46,11.5,-0.76339,0.00031,8.32546]
[1776894174966,36.88,78778.14,11.5,-0.76285,0.00031,8.33613]
[1776894180008,36.88,78779.01,11.5,-0.76257,0.00031,8.34155]
[1776894183604,36.88,78779.01,11.5,-0.76257,0.00031,8.34155]
[1776894184804,36.88,78779.01,11.5,-0.76258,0.00031,8.3414]
[1776894185036,36.88,78777.77,11.5,-0.76297,0.00031,8.33375]
[1776894188057,36.88,78778.67,11.5,-0.7627,0.00031,8.33911]
[1776894194099,36.88,78778.63,11.5,-0.76272,0.00031,8.33859]
[1776894195106,36.88,78779.73,11.5,-0.76239,0.00031,8.34525]
[1776894200140,36.88,78780.42,11.5,-0.76219,0.00031,8.34917]
[1776894205177,36.87,78779.54,11.5,-0.76247,0.00031,8.34353]
[1776894210212,36.87,78779.73,11.5,-0.76243,0.00031,8.34445]
[1776894212226,36.87,78780.79,11.5,-0.76229,0.00031,8.34053]
[1776894217031,36.87,78780.79,11.5,-0.76229,0.00031,8.34053]
[1776894218246,36.87,78780.79,11.5,-0.7623,0.00031,8.34028]
[1776894223310,36.87,78781.09,11.5,-0.76222,0.00031,8.34188]
[1776894228342,36.86,78781.54,11.5,-0.76209,0.00031,8.34442]
[1776894231363,36.86,78778.57,11.5,-0.76302,0.00031,8.3262]
[1776894232370,36.86,78777.54,11.5,-0.76334,0.00031,8.3199]
[1776894234088,36.86,78777.04,11.5,-0.76349,0.00031,8.3168]
[1776894234384,36.86,78767.97,11.5,-0.7663,0.00031,8.26119]
[1776894235366,36.86,78767.97,11.5,-0.7663,0.00031,8.26119]
[1776894235594,36.86,78760.16,11.5,-0.76871,0.00031,8.21291]
[1776894236398,36.86,78758.38,11.5,-0.76926,0.00031,8.20178]
[1776894239419,36.86,78756.82,11.5,-0.76975,0.00031,8.19192]
[1776894240425,36.86,78755.89,11.5,-0.77004,0.00031,8.18606]
[1776894241433,36.86,78754.48,11.5,-0.77047,0.00031,8.17723]
[1776894242575,36.86,78754.48,11.5,-0.77047,0.00031,8.17723]
[1776894242440,36.86,78752.88,11.5,-0.77097,0.0003,8.16722]
[1776894243447,36.86,78748.69,11.5,-0.77225,0.0003,8.14112]
[1776894244453,36.86,78745.41,11.5,-0.77324,0.0003,8.12066]
[1776894248236,36.85,78745.26,11.5,-0.77329,0.0003,8.11966]
[1776894248482,36.85,78746.0,11.5,-0.77307,0.0003,8.12425]
[1776894249489,36.85,78750.96,11.5,-0.77156,0.0003,8.15507]
[1776894250495,36.85,78751.94,11.5,-0.77127,0.0003,8.16109]
[1776894251503,36.85,78753.84,11.5,-0.77069,0.00031,8.17281]
[1776894255482,36.85,78754.31,11.5,-0.77056,0.00031,8.1756]
[1776894256236,36.85,78754.59,11.5,-0.77047,0.00031,8.17725]
[1776894257431,36.85,78755.07,11.5,-0.77033,0.00031,8.18015]
[1776894257545,36.85,78764.47,11.5,-0.76746,0.00031,8.23814]
[1776894258551,36.85,78774.06,11.5,-0.76449,0.00031,8.29708]
[1776894258660,36.85,78774.06,11.5,-0.76449,0.00031,8.29708]
[1776894259559,36.85,78776.78,11.5,-0.76365,0.00031,8.31369]
[1776894259914,36.85,78776.78,11.5,-0.76365,0.00031,8.31369]
[1776894262101,36.85,78776.61,11.5,-0.76372,0.00031,8.31244]
[1776894265922,36.85,78776.33,11.5,-0.76382,0.00031,8.3104]
[1776894268622,36.84,78777.44,11.5,-0.7635,0.00031,8.31675]
[1776894273657,36.84,78776.9,11.5,-0.76387,0.00031,8.30281]
[1776894276474,36.84,78777.47,11.5,-0.76369,0.00031,8.3063]
[1776894276678,36.84,78774.52,11.5,-0.76461,0.00031,8.28825]
[1776894277685,36.84,78771.71,11.5,-0.76548,0.00031,8.2709]
[1776894278692,36.84,78770.12,11.5,-0.76598,0.00031,8.26104]
[1776894283727,36.83,78769.62,11.5,-0.76615,0.00031,8.25759]
[1776894287757,36.83,78771.11,11.5,-0.76569,0.00031,8.26674]
[1776894288764,36.83,78772.89,11.5,-0.76514,0.00031,8.27771]
[1776894289771,36.83,78774.27,11.5,-0.76471,0.00031,8.2862]
[1776894294806,36.83,78775.44,11.5,-0.76435,0.00031,8.29339]
[1776894295819,36.83,78775.44,11.5,-0.76435,0.00031,8.29339]
[1776894295893,36.83,78776.42,11.5,-0.76404,0.00031,8.2994]
[1776894296820,36.83,78780.72,11.5,-0.7627,0.00031,8.32568]
[1776894301639,36.83,78780.9,11.5,-0.76265,0.00031,8.32671]
[1776894302862,36.83,78778.84,11.5,-0.7633,0.00031,8.31406]
[1776894304875,36.83,78778.01,11.5,-0.76356,0.00031,8.30891]
[1776894306893,36.83,78778.01,11.5,-0.76356,0.00031,8.30891]
[1776894312933,36.83,78778.84,11.5,-0.76332,0.00031,8.31366]
[1776894316961,36.83,78780.15,11.5,-0.76292,0.00031,8.32152]
[1776894321996,36.83,78781.62,11.5,-0.76247,0.00031,8.33033]
[1776894325021,36.83,78783.51,11.5,-0.76189,0.00031,8.34172]
[1776894331262,36.82,78782.96,11.5,-0.76207,0.00031,8.33815]
[1776894337105,36.82,78783.85,11.5,-0.76199,0.00031,8.33293]
[1776894343147,36.82,78783.59,11.5,-0.76209,0.00031,8.33107]
[1776894345160,36.82,78785.04,11.5,-0.76164,0.00031,8.33982]
[1776894350196,36.82,78785.1,11.5,-0.76163,0.00031,8.33993]
[1776894355231,36.81,78783.23,11.5,-0.76223,0.00031,8.32829]
[1776894356238,36.81,78781.82,11.5,-0.76267,0.00031,8.31965]
[1776894357565,36.81,78781.82,11.5,-0.76267,0.00031,8.31965]
[1776894357662,36.81,78779.48,11.5,-0.7634,0.00031,8.30532]
[1776894357995,36.81,78779.48,11.5,-0.7634,0.00031,8.30532]
[1776894358251,36.81,78776.82,11.5,-0.76423,0.00031,8.28903]
[1776894359259,36.81,78774.91,11.5,-0.76482,0.00031,8.27732]
[1776894361610,36.81,78774.92,11.5,-0.76482,0.00031,8.2774]
[1776894365301,36.81,78775.72,11.5,-0.76458,0.00031,8.28213]
[1776894366616,36.81,78775.72,11.5,-0.76458,0.00031,8.28213]
[1776894367314,36.81,78779.19,11.5,-0.7635,0.00031,8.30331]
[1776894368322,36.81,78782.63,11.5,-0.76243,0.00031,8.32432]
[1776894372349,36.81,78783.58,11.5,-0.76214,0.00031,8.32998]
[1776894377386,36.81,78783.9,11.5,-0.76206,0.00031,8.33173]
[1776894382420,36.81,78784.58,11.5,-0.76185,0.00031,8.33566]
[1776894384435,36.81,78787.07,11.5,-0.76108,0.00031,8.35073]
[1776894385442,36.81,78789.33,11.5,-0.76038,0.00031,8.36441]
[1776894387456,36.8,78790.28,11.5,-0.76009,0.00031,8.37002]
[1776894389469,36.8,78791.41,11.5,-0.75974,0.00031,8.37671]
[1776894390477,36.8,78794.61,11.5,-0.75874,0.00031,8.39602]
[1776894393498,36.8,78804.97,11.5,-0.75567,0.00032,8.44797]
[1776894394809,36.8,78804.97,11.5,-0.75567,0.00032,8.44797]
[1776894394822,36.8,78804.97,11.5,-0.75567,0.00032,8.44797]
[1776894394615,36.8,78806.05,11.5,-0.75533,0.00032,8.45431]
[1776894394972,36.8,78806.05,11.5,-0.75533,0.00032,8.45431]
[1776894395511,36.8,78806.73,11.5,-0.75512,0.00032,8.4583]
[1776894397693,36.8,78807.19,11.5,-0.75498,0.00032,8.46096]
[1776894400546,36.79,78809.23,11.5,-0.75436,0.00032,8.47277]
[1776894405582,36.79,78811.02,11.5,-0.75382,0.00032,8.48291]
[1776894410618,36.78,78811.65,11.5,-0.75365,0.00032,8.48604]
[1776894415653,36.78,78813.13,11.5,-0.75322,0.00032,8.49425]
[1776894418673,36.77,78814.51,11.5,-0.7528,0.00032,8.50207]
[1776894423708,36.77,78814.68,11.5,-0.75277,0.00032,8.50259]
[1776894428744,36.77,78813.86,11.5,-0.75304,0.00032,8.49765]
[1776894435793,36.77,78814.36,11.5,-0.75288,0.00032,8.50061]
[1776894442842,36.77,78813.69,11.5,-0.75309,0.00032,8.49658]
[1776894443849,36.77,78811.82,11.5,-0.75369,0.00032,8.48538]
[1776894444856,36.77,78809.92,11.5,-0.7543,0.00032,8.47399]
[1776894445863,36.77,78808.11,11.5,-0.75487,0.00032,8.46304]
[1776894450898,36.76,78808.9,11.5,-0.75464,0.00032,8.46745]
[1776894456941,36.76,78808.97,11.5,-0.75482,0.00032,8.45726]
[1776894461977,36.75,78808.1,11.5,-0.75512,0.00032,8.45155]
[1776894467011,36.75,78807.89,11.5,-0.75521,0.00032,8.44986]
[1776894472046,36.75,78807.71,11.5,-0.75529,0.00032,8.44836]
[1776894473484,36.75,78807.71,11.5,-0.75529,0.00032,8.44836]
[1776894480102,36.74,78807.54,11.5,-0.75538,0.00032,8.4467]
[1776894486145,36.74,78808.75,11.5,-0.75502,0.00032,8.45352]
[1776894487152,36.74,78811.45,11.5,-0.75416,0.00032,8.46976]
[1776894490173,36.74,78812.27,11.5,-0.7539,0.00032,8.47464]
[1776894491179,36.74,78814.47,11.5,-0.7532,0.00032,8.48781]
[1776894492187,36.74,78818.17,11.5,-0.75202,0.00032,8.50991]
[1776894493193,36.74,78819.17,11.5,-0.7517,0.00032,8.51583]
[1776894494824,36.74,78819.17,11.5,-0.7517,0.00032,8.51583]
[1776894497456,36.74,78819.97,11.5,-0.75145,0.00032,8.52054]
[1776894497519,36.73,78820.75,11.5,-0.75121,0.00032,8.525]
[1776894499701,36.73,78821.32,11.5,-0.75103,0.00032,8.52833]
[1776894503264,36.73,78822.48,11.5,-0.75068,0.00032,8.53485]
[1776894504271,36.73,78823.37,11.5,-0.75039,0.00032,8.54007]
[1776894505278,36.73,78824.97,11.5,-0.74988,0.00032,8.54949]
[1776894508298,36.73,78826.3,11.5,-0.74947,0.00032,8.5571]
[1776894513334,36.72,78826.13,11.5,-0.74973,0.00032,8.54534]
[1776894517362,36.72,78827.02,11.5,-0.74947,0.00032,8.55024]
[1776894518368,36.72,78825.88,11.5,-0.74984,0.00032,8.54336]
[1776894519376,36.72,78824.62,11.5,-0.75025,0.00032,8.53577]
[1776894521390,36.71,78826.52,11.5,-0.74965,0.00032,8.54694]
[1776894526425,36.71,78827.49,11.5,-0.74935,0.00032,8.55243]
[1776894531460,36.71,78827.84,11.5,-0.74925,0.00032,8.55421]
[1776894536495,36.71,78828.29,11.5,-0.74913,0.00032,8.55658]
[1776894539515,36.7,78829.5,11.5,-0.74875,0.00032,8.56356]
[1776894541009,36.7,78830.14,11.5,-0.74854,0.00032,8.56728]
[1776894541052,36.7,78830.14,11.5,-0.74854,0.00032,8.56728]
[1776894541162,36.7,78830.14,11.5,-0.74854,0.00032,8.56728]
[1776894541531,36.7,78831.68,11.5,-0.74805,0.00032,8.57633]
[1776894542531,36.7,78831.68,11.5,-0.74805,0.00032,8.57633]
[1776894542540,36.7,78834.43,11.5,-0.74716,0.00032,8.59257]
[1776894543552,36.7,78833.69,11.5,-0.7474,0.00032,8.58816]
[1776894544553,36.7,78835.24,11.5,-0.7469,0.00032,8.59729]
[1776894549588,36.7,78838.73,11.5,-0.74578,0.00032,8.61766]
[1776894552609,36.7,78839.64,11.5,-0.74549,0.00033,8.62283]
[1776894556639,36.69,78840.89,11.5,-0.74511,0.00033,8.62972]
[1776894561674,36.69,78840.76,11.5,-0.74519,0.00033,8.62828]
[1776894564694,36.68,78841.82,11.5,-0.74487,0.00033,8.6341]
[1776894565702,36.68,78843.64,11.5,-0.74429,0.00033,8.64465]
[1776894570737,36.67,78844.41,11.5,-0.74408,0.00033,8.64842]
[1776894574764,36.67,78843.36,11.5,-0.74463,0.00033,8.63148]
[1776894580807,36.66,78842.84,11.5,-0.74485,0.00033,8.62761]
[1776894581814,36.66,78838.64,11.5,-0.74622,0.00033,8.60275]
[1776894582821,36.66,78837.59,11.5,-0.74657,0.00033,8.59645]
[1776894584835,36.66,78833.0,11.5,-0.74807,0.00032,8.5691]
[1776894585842,36.66,78832.2,11.5,-0.74833,0.00032,8.56429]
[1776894588863,36.65,78826.88,11.5,-0.75006,0.00032,8.53248]
[1776894589870,36.65,78826.15,11.5,-0.7503,0.00032,8.5281]
[1776894594904,36.65,78822.68,11.5,-0.75143,0.00032,8.50726]
[1776894595911,36.65,78822.0,11.5,-0.75165,0.00032,8.50318]
[1776894599940,36.65,78821.4,11.5,-0.75184,0.00032,8.49959]
[1776894601954,36.65,78819.86,11.5,-0.75233,0.00032,8.49039]
[1776894602961,36.65,78819.15,11.5,-0.75257,0.00032,8.48604]
[1776894603968,36.65,78810.11,11.5,-0.75546,0.00032,8.43158]
[1776894604974,36.65,78810.59,11.5,-0.75532,0.00032,8.43439]
[1776894605982,36.65,78809.01,11.5,-0.75582,0.00032,8.42482]
[1776894612024,36.65,78808.7,11.5,-0.75593,0.00032,8.42281]
[1776894615044,36.65,78804.6,11.5,-0.75724,0.00032,8.39779]
[1776894616052,36.65,78804.04,11.5,-0.75743,0.00032,8.39423]
[1776894621087,36.64,78804.04,11.5,-0.75745,0.00032,8.3939]
[1776894623101,36.64,78803.34,11.5,-0.75768,0.00032,8.38952]
[1776894625115,36.64,78804.86,11.5,-0.7572,0.00032,8.39861]
[1776894628135,36.64,78802.65,11.5,-0.75792,0.00032,8.38497]
[1776894633170,36.64,78802.52,11.5,-0.75816,0.00032,8.37359]
[1776894635185,36.63,78801.0,11.5,-0.75865,0.00032,8.36422]
[1776894638206,36.63,78801.33,11.5,-0.75855,0.00032,8.36605]
[1776894643241,36.63,78801.36,11.5,-0.75856,0.00032,8.36594]
[1776894645255,36.63,78802.68,11.5,-0.75814,0.00032,8.37391]
[1776894650290,36.63,78802.79,11.5,-0.75813,0.00032,8.3742]
[1776894654835,36.63,78802.53,11.5,-0.75822,0.00032,8.37244]
[1776894654846,36.63,78802.53,11.5,-0.75822,0.00032,8.37244]
[1776894655327,36.62,78801.29,11.5,-0.75862,0.00032,8.36478]
[1776894660362,36.62,78801.2,11.5,-0.75866,0.00032,8.36398]
[1776894665947,36.62,78801.1,11.5,-0.7587,0.00032,8.36327]
[1776894666002,36.62,78802.57,11.5,-0.75824,0.00032,8.37207]
[1776894671439,36.62,78802.28,11.5,-0.75835,0.00032,8.36998]
[1776894674460,36.62,78801.31,11.5,-0.75866,0.00032,8.36392]
[1776894675467,36.62,78799.3,11.5,-0.7593,0.00032,8.35163]
[1776894676474,36.62,78798.89,11.5,-0.75944,0.00032,8.3491]
[1776894680502,36.61,78798.56,11.5,-0.75955,0.00032,8.34698]
[1776894683555,36.61,78798.5,11.5,-0.75957,0.00032,8.34658]
[1776894683646,36.61,78798.5,11.5,-0.75957,0.00032,8.34653]
[1776894684940,36.61,78798.5,11.5,-0.75957,0.00032,8.34653]
[1776894685071,36.61,78798.32,11.5,-0.75963,0.00032,8.34541]
[1776894685211,36.61,78798.32,11.5,-0.75963,0.00032,8.34541]
[1776894685536,36.61,78799.23,11.5,-0.75934,0.00032,8.35093]
[1776894688558,36.61,78797.39,11.5,-0.75993,0.00032,8.33959]
[1776894689565,36.61,78796.65,11.5,-0.76017,0.00032,8.33505]
[1776894693593,36.61,78794.99,11.5,-0.76088,0.00032,8.3145]
[1776894695607,36.61,78790.76,11.5,-0.76222,0.00032,8.28858]
[1776894696614,36.61,78790.11,11.5,-0.76242,0.00032,8.28462]
[1776894700642,36.61,78789.35,11.5,-0.76265,0.00031,8.28008]
[1776894703235,36.61,78789.35,11.5,-0.76265,0.00031,8.28014]
[1776894704670,36.61,78787.97,11.5,-0.76308,0.00031,8.27173]
[1776894709705,36.61,78783.63,11.5,-0.76443,0.00031,8.24522]
[1776894710712,36.61,78780.92,11.5,-0.76528,0.00031,8.22846]
[1776894711506,36.61,78780.92,11.5,-0.76528,0.00031,8.22846]
[1776894711721,36.61,78773.82,11.5,-0.76751,0.00031,8.1844]
[1776894712728,36.61,78769.53,11.5,-0.76885,0.00031,8.15768]
[1776894713842,36.61,78769.53,11.5,-0.76885,0.00031,8.15768]
[1776894713859,36.61,78760.29,11.5,-0.77171,0.00031,8.10001]
[1776894714972,36.61,78760.29,11.5,-0.77171,0.00031,8.10001]
[1776894715073,36.61,78754.13,11.5,-0.77361,0.00031,8.0614]
[1776894715222,36.61,78754.13,11.5,-0.77361,0.00031,8.0614]
[1776894715748,36.61,78751.5,11.5,-0.77441,0.00031,8.0449]
[1776894718085,36.61,78751.04,11.5,-0.77455,0.00031,8.04204]
[1776894718154,36.61,78749.74,11.5,-0.77495,0.00031,8.03389]
[1776894718769,36.61,78763.5,11.5,-0.77071,0.00031,8.12017]
[1776894719777,36.61,78765.61,11.5,-0.77006,0.00031,8.1333]
[1776894720784,36.61,78769.0,11.5,-0.76901,0.00031,8.15437]
[1776894722798,36.61,78771.08,11.5,-0.76837,0.00031,8.16716]
[1776894724811,36.61,78772.24,11.5,-0.76801,0.00031,8.17444]
[1776894726507,36.61,78772.44,11.5,-0.76795,0.00031,8.17559]
[1776894727216,36.61,78772.15,11.5,-0.76805,0.00031,8.1737]
[1776894729846,36.61,78770.98,11.5,-0.76842,0.00031,8.16616]
[1776894736896,36.6,78771.01,11.5,-0.76844,0.00031,8.16575]
[1776894739917,36.6,78770.25,11.5,-0.76869,0.00031,8.16076]
[1776894746966,36.6,78770.67,11.5,-0.76859,0.00031,8.1628]
[1776894754015,36.59,78769.81,11.5,-0.76908,0.00031,8.14647]
[1776894755022,36.59,78768.0,11.5,-0.76964,0.00031,8.13512]
[1776894756029,36.59,78767.16,11.5,-0.76991,0.00031,8.12983]
[1776894758042,36.59,78763.57,11.5,-0.77102,0.00031,8.10733]
[1776894759050,36.59,78761.33,11.5,-0.77172,0.00031,8.09331]
[1776894759552,36.59,78761.33,11.5,-0.77172,0.00031,8.09331]
[1776894760057,36.59,78758.47,11.5,-0.7726,0.00031,8.0754]
[1776894761064,36.59,78757.69,11.5,-0.77284,0.00031,8.0705]
[1776894764085,36.59,78750.48,11.5,-0.77505,0.00031,8.02526]
[1776894765091,36.59,78748.99,11.5,-0.77551,0.00031,8.01589]
[1776894766098,36.59,78746.87,11.5,-0.77615,0.00031,8.00258]
[1776894767106,36.59,78745.24,11.5,-0.77665,0.00031,7.99236]
[1776894769120,36.59,78746.98,11.5,-0.77611,0.00031,8.00351]
[1776894774156,36.6,78747.31,11.5,-0.77599,0.00031,8.006]
[1776894775162,36.6,78748.84,11.5,-0.77551,0.00031,8.01571]
[1776894781204,36.6,78748.81,11.5,-0.77552,0.00031,8.01558]
[1776894785232,36.6,78747.61,11.5,-0.77589,0.00031,8.00793]
[1776894790267,36.6,78747.33,11.5,-0.77596,0.00031,8.00652]
[1776894795302,36.6,78748.85,11.5,-0.77548,0.00031,8.01647]
[1776894800338,36.6,78750.16,11.5,-0.77506,0.00031,8.02504]
[1776894801344,36.6,78751.53,11.5,-0.77464,0.00031,8.03371]
[1776894805372,36.61,78750.8,11.5,-0.77485,0.00031,8.0293]
[1776894808393,36.61,78752.42,11.5,-0.77435,0.00031,8.03963]
[1776894813428,36.61,78752.53,11.5,-0.77449,0.00031,8.03007]
[1776894815442,36.61,78753.67,11.5,-0.77414,0.00031,8.03733]
[1776894821484,36.61,78755.41,11.5,-0.77359,0.00031,8.04848]
[1776894822490,36.61,78764.65,11.5,-0.77074,0.00031,8.10632]
[1776894823939,36.61,78764.65,11.5,-0.77074,0.00031,8.10632]
[1776894824040,36.61,78767.75,11.5,-0.76978,0.00031,8.12562]
[1776894827526,36.61,78770.53,11.5,-0.76893,0.00031,8.14275]
[1776894832561,36.61,78771.21,11.5,-0.76873,0.00031,8.14664]
[1776894835582,36.61,78773.06,11.5,-0.76817,0.00031,8.15793]
[1776894841908,36.6,78772.99,11.5,-0.76821,0.00031,8.15718]
[1776894845651,36.6,78771.69,11.5,-0.76864,0.00031,8.14863]
[1776894850687,36.6,78769.29,11.5,-0.7694,0.00031,8.13335]
[1776894855721,36.59,78769.53,11.5,-0.76934,0.00031,8.13458]
[1776894857736,36.59,78773.59,11.5,-0.76807,0.00031,8.15983]
[1776894858743,36.59,78781.26,11.5,-0.76568,0.00031,8.20739]
[1776894859750,36.59,78789.9,11.5,-0.76296,0.00032,8.26062]
[1776894860757,36.59,78791.07,11.5,-0.76259,0.00032,8.26773]
[1776894864785,36.59,78787.62,11.5,-0.76368,0.00031,8.24653]
[1776894865792,36.59,78780.89,11.5,-0.76579,0.00031,8.20505]
[1776894867806,36.6,78779.52,11.5,-0.76621,0.00031,8.19674]
[1776894872841,36.6,78779.21,11.5,-0.76648,0.00031,8.18478]
[1776894874855,36.6,78781.11,11.5,-0.76588,0.00031,8.19654]
[1776894877484,36.6,78781.01,11.5,-0.76592,0.00031,8.19591]
[1776894878561,36.6,78781.01,11.5,-0.76592,0.00031,8.19591]
[1776894884925,36.6,78779.21,11.5,-0.76648,0.00031,8.18475]
[1776894890968,36.6,78779.02,11.5,-0.76654,0.00031,8.18363]
[1776894892982,36.6,78778.2,11.5,-0.76679,0.00031,8.17857]
[1776894899390,36.6,78777.95,11.5,-0.76687,0.00031,8.17709]
[1776894901314,36.6,78774.47,11.5,-0.76795,0.00031,8.15558]
[1776894902044,36.6,78773.28,11.5,-0.76833,0.00031,8.14811]
[1776894905066,36.6,78772.24,11.5,-0.76865,0.00031,8.14167]
[1776894906073,36.6,78771.25,11.5,-0.76896,0.00031,8.13545]
[1776894915136,36.59,78771.0,11.5,-0.76907,0.00031,8.13337]
[1776894916143,36.59,78769.69,11.5,-0.76948,0.00031,8.12515]
[1776894918157,36.59,78768.91,11.5,-0.76972,0.00031,8.1202]
[1776894920171,36.59,78769.75,11.5,-0.76947,0.00031,8.12535]
[1776894923192,36.59,78770.98,11.5,-0.76907,0.00031,8.13323]
[1776894924199,36.59,78777.33,11.5,-0.76709,0.00031,8.17273]
[1776894925206,36.6,78785.54,11.5,-0.76451,0.00031,8.2235]
[1776894926213,36.59,78794.89,11.5,-0.76157,0.00032,8.28092]
[1776894928072,36.59,78795.07,11.5,-0.76151,0.00032,8.28192]
[1776894928193,36.59,78795.07,11.5,-0.76151,0.00032,8.28192]
[1776894930240,36.59,78796.97,11.5,-0.76092,0.00032,8.29336]
[1776894931203,36.59,78796.97,11.5,-0.76092,0.00032,8.29336]
[1776894931248,36.59,78798.41,11.5,-0.76065,0.00032,8.2918]
[1776894931996,36.59,78798.41,11.5,-0.76065,0.00032,8.2918]
[1776894932254,36.59,78804.46,11.5,-0.75872,0.00032,8.32882]
[1776894933263,36.59,78807.1,11.5,-0.75787,0.00032,8.34499]
[1776894933379,36.59,78807.1,11.5,-0.75787,0.00032,8.34499]
[1776894934270,36.59,78809.94,11.5,-0.75696,0.00032,8.36229]
[1776894937290,36.6,78808.36,11.5,-0.75746,0.00032,8.35281]
[1776894938297,36.6,78805.91,11.5,-0.75824,0.00032,8.33795]
[1776894943927,36.6,78806.1,11.5,-0.75818,0.00032,8.33908]
[1776894951389,36.59,78806.1,11.5,-0.75821,0.00032,8.33855]
[1776894955417,36.59,78807.57,11.5,-0.75776,0.00032,8.34718]
[1776894958438,36.59,78806.77,11.5,-0.75802,0.00032,8.34213]
[1776894960452,36.59,78807.62,11.5,-0.75776,0.00032,8.34717]
[1776894962466,36.59,78808.51,11.5,-0.75747,0.00032,8.35265]
[1776894963473,36.59,78816.27,11.5,-0.75498,0.00032,8.39957]
[1776894964480,36.58,78817.33,11.5,-0.75465,0.00032,8.40584]
[1776894968508,36.58,78818.39,11.5,-0.75431,0.00032,8.41214]
[1776894973543,36.58,78818.85,11.5,-0.75418,0.00032,8.41455]
[1776894978578,36.58,78819.29,11.5,-0.75405,0.00032,8.41697]
[1776894979585,36.58,78820.62,11.5,-0.75363,0.00032,8.42495]
[1776894984094,36.58,78820.87,11.5,-0.75355,0.00032,8.42637]
[1776894984620,36.58,78821.82,11.5,-0.75325,0.00032,8.43197]
[1776894989655,36.57,78821.93,11.5,-0.75323,0.00032,8.43239]
[1776894996703,36.58,78821.78,11.5,-0.75345,0.00032,8.42134]
[1776895001739,36.58,78822.6,11.5,-0.75317,0.00032,8.42652]
[1776895003752,36.58,78823.58,11.5,-0.75285,0.00032,8.43251]
[1776895004759,36.58,78826.34,11.5,-0.75195,0.00032,8.44911]
[1776895005767,36.58,78828.13,11.5,-0.75137,0.00032,8.45986]
[1776895006773,36.58,78829.88,11.5,-0.7508,0.00032,8.47034]
[1776895008788,36.58,78831.66,11.5,-0.75023,0.00033,8.48097]
[1776895014829,36.58,78832.15,11.5,-0.75007,0.00033,8.48381]
[1776895019865,36.58,78832.44,11.5,-0.74998,0.00033,8.48547]
[1776895025907,36.58,78832.54,11.5,-0.74995,0.00033,8.48603]
[1776895027921,36.58,78833.93,11.5,-0.74949,0.00033,8.4944]
[1776895033962,36.58,78834.83,11.5,-0.74919,0.00033,8.49992]
[1776895040006,36.58,78835.02,11.5,-0.74914,0.00033,8.50092]
[1776895045042,36.58,78835.72,11.5,-0.74892,0.00033,8.50493]
[1776895046049,36.58,78832.88,11.5,-0.74984,0.00033,8.48797]
[1776895050077,36.58,78831.86,11.5,-0.75018,0.00033,8.48183]
[1776895052091,36.58,78834.04,11.5,-0.74965,0.00033,8.48452]
[1776895053098,36.58,78837.77,11.5,-0.74844,0.00033,8.50671]
[1776895054762,36.58,78837.28,11.5,-0.7486,0.00033,8.50376]
[1776895055112,36.57,78842.59,11.5,-0.74686,0.00033,8.53523]
[1776895055864,36.57,78842.59,11.5,-0.74686,0.00033,8.53523]
[1776895055941,36.57,78842.59,11.5,-0.74686,0.00033,8.53523]
[1776895055960,36.57,78842.59,11.5,-0.74686,0.00033,8.53523]
[1776895056137,36.57,78842.59,11.5,-0.74686,0.00033,8.53523]
[1776895056149,36.57,78843.86,11.5,-0.74645,0.00033,8.54268]
[1776895058062,36.57,78843.68,11.5,-0.74651,0.00033,8.5416]
[1776895058133,36.57,78844.92,11.5,-0.7461,0.00033,8.54892]
[1776895059140,36.58,78851.09,11.5,-0.74407,0.00033,8.5854]
[1776895062161,36.58,78849.19,11.5,-0.74469,0.00033,8.57431]
[1776895064175,36.58,78847.93,11.5,-0.7451,0.00033,8.5669]
[1776895069209,36.58,78847.71,11.5,-0.74517,0.00033,8.56566]
[1776895073238,36.58,78845.02,11.5,-0.74605,0.00033,8.54985]
[1776895078274,36.57,78844.66,11.5,-0.74619,0.00033,8.5474]
[1776895081295,36.57,78843.84,11.5,-0.74647,0.00033,8.54238]
[1776895085322,36.57,78841.6,11.5,-0.74721,0.00033,8.5289]
[1776895090358,36.57,78842.1,11.5,-0.74706,0.00033,8.53166]
[1776895094130,36.57,78841.89,11.5,-0.74714,0.00033,8.53029]
[1776895094385,36.57,78836.91,11.5,-0.74877,0.00033,8.50068]
[1776895095205,36.57,78836.91,11.5,-0.74877,0.00033,8.50068]
[1776895096092,36.57,78837.47,11.5,-0.74858,0.00033,8.504]
[1776895097407,36.57,78835.49,11.5,-0.74923,0.00033,8.49219]
[1776895098414,36.57,78833.43,11.5,-0.7499,0.00033,8.4799]
[1776895098788,36.57,78833.43,11.5,-0.7499,0.00033,8.4799]
[1776895098942,36.57,78833.43,11.5,-0.7499,0.00033,8.4799]
[1776895099421,36.57,78832.25,11.5,-0.75029,0.00033,8.47285]
[1776895102442,36.57,78824.13,11.5,-0.75293,0.00032,8.42415]
[1776895103449,36.56,78822.07,11.5,-0.7536,0.00032,8.41157]
[1776895105463,36.56,78821.33,11.5,-0.75386,0.00032,8.40686]
[1776895106470,36.56,78820.23,11.5,-0.75422,0.00032,8.4001]
[1776895108484,36.56,78819.37,11.5,-0.75451,0.00032,8.39469]
[1776895113520,36.55,78819.32,11.5,-0.75474,0.00032,8.38351]
[1776895116437,36.55,78819.25,11.5,-0.75477,0.00032,8.38289]
[1776895116540,36.55,78818.6,11.5,-0.75499,0.00032,8.37886]
[1776895117549,36.55,78810.79,11.5,-0.75751,0.00032,8.33142]
[1776895117683,36.55,78810.79,11.5,-0.75751,0.00032,8.33142]
[1776895118556,36.55,78799.01,11.5,-0.76128,0.00032,8.25942]
[1776895119064,36.55,78799.01,11.5,-0.76128,0.00032,8.25942]
[1776895119205,36.55,78799.01,11.5,-0.76128,0.00032,8.25942]
[1776895119893,36.55,78796.03,11.5,-0.76223,0.00032,8.24105]
[1776895120570,36.55,78794.98,11.5,-0.76256,0.00032,8.2346]
[1776895121577,36.55,78789.12,11.5,-0.76442,0.00032,8.19853]
[1776895123407,36.55,78789.12,11.5,-0.76442,0.00032,8.19853]
[1776895123447,36.55,78786.01,11.5,-0.7654,0.00032,8.17926]
[1776895123591,36.55,78782.82,11.5,-0.7664,0.00031,8.15951]
[1776895124940,36.55,78782.82,11.5,-0.7664,0.00031,8.15951]
[1776895124981,36.55,78782.82,11.5,-0.7664,0.00031,8.15951]
[1776895125058,36.55,78779.75,11.5,-0.76737,0.00031,8.14039]
[1776895125605,36.55,78776.93,11.5,-0.76826,0.00031,8.1228]
[1776895127192,36.55,78776.93,11.5,-0.76826,0.00031,8.1228]
[1776895127258,36.55,78773.84,11.5,-0.76923,0.00031,8.10352]
[1776895127619,36.55,78772.14,11.5,-0.76976,0.00031,8.09289]
[1776895129208,36.55,78772.14,11.5,-0.76976,0.00031,8.09289]
[1776895129342,36.55,78772.14,11.5,-0.76976,0.00031,8.09289]
[1776895129383,36.55,78770.93,11.5,-0.77014,0.00031,8.08533]
[1776895129971,36.55,78771.64,11.5,-0.76992,0.00031,8.08976]
[1776895130640,36.55,78777.15,11.5,-0.7682,0.00031,8.12407]
[1776895131647,36.55,78778.45,11.5,-0.76779,0.00031,8.1321]
[1776895132653,36.55,78780.94,11.5,-0.76701,0.00031,8.14751]
[1776895134289,36.55,78786.2,11.5,-0.76536,0.00032,8.18014]
[1776895134668,36.55,78789.32,11.5,-0.76437,0.00032,8.19942]
[1776895135675,36.55,78790.34,11.5,-0.76405,0.00032,8.2057]
[1776895137689,36.55,78791.56,11.5,-0.76366,0.00032,8.21317]
[1776895141844,36.54,78794.93,11.5,-0.7626,0.00032,8.23378]
[1776895142724,36.55,78802.55,11.5,-0.76018,0.00032,8.28056]
[1776895143731,36.55,78804.79,11.5,-0.75946,0.00032,8.29425]
[1776895145075,36.55,78806.29,11.5,-0.75898,0.00032,8.30339]
[1776895145745,36.54,78807.79,11.5,-0.7585,0.00032,8.31252]
[1776895147514,36.54,78804.05,11.5,-0.7597,0.00032,8.28967]
[1776895147759,36.54,78799.45,11.5,-0.76117,0.00032,8.2615]
[1776895148766,36.54,78797.84,11.5,-0.76168,0.00032,8.25164]
[1776895152794,36.55,78790.98,11.5,-0.76385,0.00032,8.20956]
[1776895154088,36.55,78783.84,11.5,-0.7661,0.00031,8.16552]
[1776895154808,36.55,78784.5,11.5,-0.76589,0.00031,8.16973]
[1776895156822,36.55,78787.19,11.5,-0.76503,0.00032,8.1866]
[1776895158835,36.55,78788.23,11.5,-0.76469,0.00032,8.19322]
[1776895161857,36.55,78791.0,11.5,-0.7638,0.00032,8.21056]
[1776895162863,36.55,78788.75,11.5,-0.76451,0.00032,8.19676]
[1776895167899,36.56,78788.44,11.5,-0.76458,0.00032,8.19527]
[1776895172933,36.56,78788.38,11.5,-0.76477,0.00032,8.18489]
[1776895177968,36.56,78787.99,11.5,-0.76487,0.00032,8.18292]
[1776895184011,36.56,78788.58,11.5,-0.76468,0.00032,8.18649]
[1776895191059,36.57,78788.55,11.5,-0.76468,0.00032,8.1866]
[1776895196095,36.57,78789.15,11.5,-0.76449,0.00032,8.19024]
[1776895201251,36.56,78788.97,11.5,-0.76456,0.00032,8.18898]
[1776895201329,36.56,78770.46,11.5,-0.77037,0.00031,8.07394]
[1776895202138,36.56,78759.44,11.5,-0.7738,0.00031,8.0049]
[1776895203145,36.56,78759.6,11.5,-0.77374,0.00031,8.00597]
[1776895204144,36.56,78759.6,11.5,-0.77374,0.00031,8.00597]
[1776895204170,36.56,78765.05,11.5,-0.77205,0.00031,8.04022]
[1776895205192,36.56,78777.53,11.5,-0.76816,0.00031,8.11809]
[1776895206199,36.56,78782.93,11.5,-0.76646,0.00031,8.15167]
[1776895207206,36.56,78784.03,11.5,-0.76611,0.00031,8.1585]
[1776895209220,36.57,78784.78,11.5,-0.76588,0.00032,8.16315]
[1776895211234,36.56,78785.57,11.5,-0.76563,0.00032,8.16803]
[1776895214255,36.56,78789.03,11.5,-0.76454,0.00032,8.18938]
[1776895217276,36.56,78790.24,11.5,-0.76416,0.00032,8.19672]
[1776895220297,36.57,78791.92,11.5,-0.76362,0.00032,8.20727]
[1776895221304,36.57,78794.02,11.5,-0.76295,0.00032,8.22025]
[1776895223630,36.57,78794.29,11.5,-0.76286,0.00032,8.22195]
[1776895223776,36.57,78794.44,11.5,-0.76281,0.00032,8.22292]
[1776895224325,36.57,78805.78,11.5,-0.7592,0.00032,8.29239]
[1776895225150,36.57,78805.78,11.5,-0.7592,0.00032,8.29239]
[1776895225331,36.57,78816.22,11.5,-0.75585,0.00032,8.35579]
[1776895226339,36.57,78817.87,11.5,-0.75532,0.00032,8.36566]
[1776895227346,36.56,78819.81,11.5,-0.7547,0.00032,8.37727]
[1776895229362,36.56,78821.29,11.5,-0.75424,0.00032,8.38595]
[1776895232381,36.56,78831.82,11.5,-0.75102,0.00033,8.43847]
[1776895233389,36.56,78834.84,11.5,-0.75004,0.00033,8.45641]
[1776895234396,36.56,78837.01,11.5,-0.74934,0.00033,8.46922]
[1776895234890,36.56,78837.01,11.5,-0.74934,0.00033,8.46922]
[1776895237845,36.55,78837.73,11.5,-0.74913,0.00033,8.47307]
[1776895241445,36.55,78839.02,11.5,-0.74873,0.00033,8.48045]
[1776895243645,36.55,78835.76,11.5,-0.7498,0.00033,8.46094]
[1776895244466,36.55,78832.29,11.5,-0.75093,0.00033,8.4402]
[1776895245473,36.55,78830.4,11.5,-0.75154,0.00033,8.4289]
[1776895250508,36.55,78831.83,11.5,-0.75107,0.00033,8.43763]
[1776895253529,36.55,78833.27,11.5,-0.7506,0.00033,8.44631]
[1776895254537,36.55,78834.69,11.5,-0.75013,0.00033,8.45481]
[1776895255544,36.55,78836.41,11.5,-0.74957,0.00033,8.46508]
[1776895256551,36.55,78841.7,11.5,-0.74784,0.00033,8.49656]
[1776895257073,36.55,78841.7,11.5,-0.74784,0.00033,8.49656]
[1776895257558,36.55,78844.49,11.5,-0.74692,0.00033,8.51308]
[1776895261586,36.55,78842.79,11.5,-0.74749,0.00033,8.50278]
[1776895262192,36.55,78842.79,11.5,-0.74749,0.00033,8.50278]
[1776895262593,36.55,78833.52,11.5,-0.75053,0.00033,8.44751]
[1776895263600,36.55,78830.9,11.5,-0.75138,0.00033,8.43185]
[1776895266621,36.55,78828.05,11.5,-0.75231,0.00033,8.41485]
[1776895267628,36.55,78821.37,11.5,-0.75447,0.00032,8.37467]
[1776895268635,36.55,78815.56,11.5,-0.75635,0.00032,8.33937]
[1776895269642,36.55,78813.41,11.5,-0.75705,0.00032,8.32622]
[1776895270649,36.55,78811.98,11.5,-0.75752,0.00032,8.31746]
[1776895271656,36.55,78813.51,11.5,-0.75703,0.00032,8.3267]
[1776895273670,36.55,78811.93,11.5,-0.75754,0.00032,8.317]
[1776895275684,36.54,78811.11,11.5,-0.75781,0.00032,8.31192]
[1776895281726,36.54,78810.91,11.5,-0.75789,0.00032,8.31048]
[1776895288775,36.54,78810.77,11.5,-0.75794,0.00032,8.30937]
[1776895293810,36.54,78810.66,11.5,-0.75818,0.00032,8.29812]
[1776895294817,36.54,78814.25,11.5,-0.75702,0.00032,8.31993]
[1776895295824,36.54,78815.16,11.5,-0.75673,0.00032,8.3254]
[1776895297941,36.54,78816.5,11.5,-0.75631,0.00032,8.33342]
[1776895299852,36.54,78820.26,11.5,-0.7551,0.00032,8.35606]
[1776895302873,36.53,78821.59,11.5,-0.75468,0.00032,8.36383]
[1776895303879,36.53,78822.5,11.5,-0.75439,0.00032,8.36923]
[1776895307908,36.53,78821.49,11.5,-0.75474,0.00032,8.36274]
[1776895309922,36.53,78822.69,11.5,-0.75436,0.00032,8.36979]
[1776895312947,36.52,78823.88,11.5,-0.75399,0.00032,8.37666]
[1776895313953,36.52,78826.14,11.5,-0.75327,0.00032,8.39018]
[1776895314961,36.52,78827.53,11.5,-0.75282,0.00033,8.39842]
[1776895319996,36.52,78826.9,11.5,-0.75306,0.00033,8.39399]
[1776895325032,36.51,78825.27,11.5,-0.75361,0.00032,8.38384]
[1776895328052,36.51,78823.02,11.5,-0.75436,0.00032,8.36991]
[1776895330067,36.51,78820.9,11.5,-0.75506,0.00032,8.35689]
[1776895331074,36.51,78819.77,11.5,-0.75543,0.00032,8.34996]
[1776895335102,36.5,78814.71,11.5,-0.75708,0.00032,8.31893]
[1776895336109,36.5,78803.27,11.5,-0.76076,0.00032,8.24903]
[1776895337116,36.5,78798.51,11.5,-0.76227,0.00032,8.21982]
[1776895338956,36.5,78798.44,11.5,-0.76229,0.00032,8.21944]
[1776895339130,36.51,78796.9,11.5,-0.76278,0.00032,8.21002]
[1776895340021,36.51,78796.9,11.5,-0.76278,0.00032,8.21002]
[1776895340137,36.51,78787.87,11.5,-0.76565,0.00032,8.15421]
[1776895341144,36.5,78783.51,11.5,-0.76703,0.00032,8.12707]
[1776895343158,36.5,78781.72,11.5,-0.7676,0.00031,8.11581]
[1776895345329,36.5,78781.2,11.5,-0.76776,0.00031,8.11263]
[1776895346179,36.51,78788.56,11.5,-0.76543,0.00032,8.15851]
[1776895347186,36.51,78791.61,11.5,-0.76446,0.00032,8.17747]
[1776895348193,36.51,78793.95,11.5,-0.76371,0.00032,8.19198]
[1776895353839,36.51,78793.87,11.5,-0.76391,0.00032,8.18126]
[1776895355242,36.51,78787.15,11.5,-0.76604,0.00032,8.13989]
[1776895356249,36.51,78781.37,11.5,-0.76785,0.00031,8.1041]
[1776895357306,36.51,78781.37,11.5,-0.76785,0.00031,8.1041]
[1776895357368,36.51,78781.94,11.5,-0.76767,0.00031,8.1078]
[1776895358389,36.51,78781.94,11.5,-0.76767,0.00031,8.1078]
[1776895358482,36.51,78771.82,11.5,-0.77084,0.00031,8.04473]
[1776895360277,36.51,78774.54,11.5,-0.76998,0.00031,8.06199]
[1776895364305,36.52,78772.68,11.5,-0.77054,0.00031,8.0508]
[1776895365312,36.52,78770.56,11.5,-0.77119,0.00031,8.03765]
[1776895366319,36.52,78769.53,11.5,-0.77151,0.00031,8.03134]
[1776895367948,36.52,78769.47,11.5,-0.77152,0.00031,8.0311]
[1776895369340,36.52,78768.67,11.5,-0.77175,0.00031,8.02637]
[1776895372361,36.53,78761.39,11.5,-0.77399,0.00031,7.98111]
[1776895373367,36.53,78759.62,11.5,-0.77454,0.00031,7.97002]
[1776895374375,36.53,78760.86,11.5,-0.77415,0.00031,7.97788]
[1776895375382,36.53,78758.98,11.5,-0.77473,0.00031,7.9661]
[1776895376389,36.53,78757.9,11.5,-0.77506,0.00031,7.95936]
[1776895382446,36.53,78757.61,11.5,-0.77513,0.00031,7.95792]
[1776895382514,36.53,78756.61,11.5,-0.77543,0.00031,7.95183]
[1776895383438,36.53,78745.81,11.5,-0.77876,0.00031,7.88348]
[1776895384445,36.53,78742.52,11.5,-0.77976,0.00031,7.86264]
[1776895386459,36.54,78755.2,11.5,-0.77586,0.00031,7.94311]
[1776895387466,36.54,78761.72,11.5,-0.77384,0.00031,7.9843]
[1776895388472,36.54,78760.9,11.5,-0.77409,0.00031,7.97921]
[1776895390500,36.54,78762.65,11.5,-0.77354,0.00031,7.99038]
[1776895393521,36.54,78763.42,11.5,-0.77329,0.00031,7.99542]
[1776895394533,36.54,78760.86,11.5,-0.77408,0.00031,7.9794]
[1776895395539,36.54,78750.84,11.5,-0.77717,0.00031,7.91627]
[1776895396546,36.54,78743.36,11.5,-0.77945,0.00031,7.86902]
[1776895397552,36.54,78749.24,11.5,-0.77765,0.00031,7.90638]
[1776895398560,36.54,78752.74,11.5,-0.77657,0.00031,7.92854]
[1776895399567,36.54,78747.83,11.5,-0.77808,0.00031,7.89748]
[1776895400574,36.54,78745.66,11.5,-0.77874,0.00031,7.88375]
[1776895401581,36.54,78744.22,11.5,-0.77918,0.00031,7.87467]
[1776895402588,36.54,78746.69,11.5,-0.77842,0.00031,7.89039]
[1776895403595,36.54,78750.03,11.5,-0.77739,0.00031,7.91159]
[1776895404602,36.54,78755.06,11.5,-0.77584,0.00031,7.94339]
[1776895405608,36.54,78757.54,11.5,-0.77508,0.00031,7.95905]
[1776895406615,36.54,78756.32,11.5,-0.77545,0.00031,7.95136]
[1776895408630,36.54,78755.46,11.5,-0.77572,0.00031,7.94595]
[1776895409637,36.54,78752.48,11.5,-0.77664,0.00031,7.92715]
[1776895410644,36.55,78748.48,11.5,-0.77787,0.00031,7.90189]
[1776895411651,36.55,78747.74,11.5,-0.77828,0.00031,7.88671]
[1776895413665,36.55,78745.0,11.5,-0.77912,0.00031,7.8694]
[1776895414672,36.55,78743.76,11.5,-0.7795,0.00031,7.86159]
[1776895415679,36.55,78744.85,11.5,-0.77916,0.00031,7.86858]
[1776895416686,36.55,78747.47,11.5,-0.77835,0.00031,7.88525]
[1776895419707,36.55,78745.27,11.5,-0.77903,0.00031,7.87135]
[1776895422728,36.55,78744.11,11.5,-0.77939,0.00031,7.86385]
[1776895427762,36.54,78743.62,11.5,-0.77956,0.00031,7.86027]
[1776895428769,36.54,78743.06,11.5,-0.77974,0.00031,7.85661]
[1776895432797,36.54,78739.21,11.5,-0.78093,0.0003,7.83174]
[1776895433806,36.54,78737.26,11.5,-0.78153,0.0003,7.81917]
[1776895434301,36.54,78737.26,11.5,-0.78153,0.0003,7.81917]
[1776895434813,36.54,78733.9,11.5,-0.78256,0.0003,7.79758]
[1776895435819,36.54,78732.49,11.5,-0.783,0.0003,7.78843]
[1776895437834,36.53,78731.1,11.5,-0.78343,0.0003,7.77928]
[1776895438841,36.53,78728.75,11.5,-0.78415,0.0003,7.7641]
[1776895439848,36.53,78726.02,11.5,-0.78498,0.0003,7.74647]
[1776895440855,36.53,78725.19,11.5,-0.78524,0.0003,7.74099]
[1776895442869,36.53,78736.89,11.5,-0.7817,0.0003,7.81573]
[1776895444888,36.53,78739.54,11.5,-0.7809,0.0003,7.83246]
[1776895445210,36.53,78739.54,11.5,-0.7809,0.0003,7.83246]
[1776895445894,36.53,78753.6,11.5,-0.77659,0.00031,7.9216]
[1776895446901,36.53,78763.34,11.5,-0.77358,0.00031,7.9829]
[1776895447910,36.53,78756.13,11.5,-0.77581,0.00031,7.9375]
[1776895448915,36.53,78754.99,11.5,-0.77617,0.00031,7.93015]
[1776895449922,36.53,78755.93,11.5,-0.77589,0.00031,7.936]
[1776895450929,36.53,78757.47,11.5,-0.77541,0.00031,7.94563]
[1776895453950,36.52,78758.56,11.5,-0.77509,0.00031,7.95222]
[1776895454957,36.52,78760.08,11.5,-0.77463,0.00031,7.9617]
[1776895455965,36.52,78769.66,11.5,-0.77165,0.00031,8.02178]
[1776895457979,36.52,78769.69,11.5,-0.77166,0.00031,8.02166]
[1776895459993,36.51,78771.26,11.5,-0.77119,0.00031,8.03094]
[1776895462006,36.51,78772.94,11.5,-0.77069,0.00031,8.04106]
[1776895463167,36.51,78773.73,11.5,-0.77045,0.00031,8.0458]
[1776895467042,36.5,78775.04,11.5,-0.77008,0.00031,8.05314]
[1776895473084,36.49,78775.07,11.5,-0.77033,0.00031,8.04153]
[1776895479126,36.49,78774.85,11.5,-0.77044,0.00031,8.03936]
[1776895483153,36.48,78776.51,11.5,-0.76994,0.00031,8.04929]
[1776895484532,36.48,78776.51,11.5,-0.76994,0.00031,8.04929]
[1776895484625,36.48,78777.52,11.5,-0.76963,0.00031,8.05547]
[1776895485168,36.48,78781.6,11.5,-0.76836,0.00032,8.0808]
[1776895486698,36.48,78781.6,11.5,-0.76836,0.00032,8.0808]
[1776895486706,36.48,78785.3,11.5,-0.7672,0.00032,8.10368]
[1776895496439,36.47,78785.98,11.5,-0.76703,0.00032,8.10699]
[1776895496472,36.46,78781.15,11.5,-0.7686,0.00032,8.076]
[1776895497253,36.46,78778.72,11.5,-0.76937,0.00031,8.06068]
[1776895498260,36.46,78776.27,11.5,-0.77015,0.00031,8.04523]
[1776895500944,36.46,78776.21,11.5,-0.77017,0.00031,8.04474]
[1776895501006,36.46,78776.21,11.5,-0.77017,0.00031,8.04474]
[1776895501281,36.46,78784.51,11.5,-0.76757,0.00032,8.09631]
[1776895502274,36.46,78784.51,11.5,-0.76757,0.00032,8.09631]
[1776895502532,36.46,78784.51,11.5,-0.76757,0.00032,8.09631]
[1776895502733,36.46,78790.56,11.5,-0.76566,0.00032,8.13385]
[1776895503295,36.46,78791.49,11.5,-0.76537,0.00032,8.13953]
[1776895504711,36.46,78791.49,11.5,-0.76537,0.00032,8.13953]
[1776895506690,36.46,78791.33,11.5,-0.76543,0.00032,8.13834]
[1776895513365,36.45,78791.65,11.5,-0.76537,0.00032,8.13956]
[1776895514372,36.45,78793.3,11.5,-0.76485,0.00032,8.14968]
[1776895515379,36.45,78793.98,11.5,-0.76464,0.00032,8.15378]
[1776895517394,36.45,78802.6,11.5,-0.7619,0.00032,8.20677]
[1776895518400,36.44,78807.45,11.5,-0.76034,0.00032,8.23652]
[1776895519407,36.44,78805.41,11.5,-0.761,0.00032,8.22391]
[1776895524442,36.44,78807.3,11.5,-0.76044,0.00032,8.23473]
[1776895528489,36.43,78806.57,11.5,-0.7607,0.00032,8.22967]
[1776895528805,36.43,78806.57,11.5,-0.7607,0.00032,8.22967]
[1776895528906,36.43,78805.63,11.5,-0.76101,0.00032,8.22371]
[1776895529617,36.43,78805.63,11.5,-0.76101,0.00032,8.22371]
[1776895529738,36.43,78803.68,11.5,-0.76165,0.00032,8.21154]
[1776895530486,36.43,78789.66,11.5,-0.76613,0.00032,8.12467]
[1776895531493,36.43,78782.69,11.5,-0.76853,0.00032,8.07069]
[1776895533507,36.43,78784.81,11.5,-0.76786,0.00032,8.08386]
[1776895534607,36.43,78784.81,11.5,-0.76786,0.00032,8.08386]
[1776895534708,36.43,78791.56,11.5,-0.76573,0.00032,8.12582]
[1776895535521,36.43,78796.02,11.5,-0.76431,0.00032,8.15338]
[1776895536689,36.42,78797.36,11.5,-0.76389,0.00032,8.16156]
[1776895538893,36.42,78796.89,11.5,-0.76404,0.00032,8.15853]
[1776895539548,36.42,78791.66,11.5,-0.76572,0.00032,8.12587]
[1776895540915,36.42,78791.66,11.5,-0.76572,0.00032,8.12587]
[1776895540995,36.42,78785.43,11.5,-0.7677,0.00032,8.08703]
[1776895541563,36.42,78770.67,11.5,-0.77236,0.00031,7.99448]
[1776895542138,36.42,78770.67,11.5,-0.77236,0.00031,7.99448]
[1776895542570,36.42,78761.75,11.5,-0.77515,0.00031,7.93804]
[1776895543283,36.42,78761.75,11.5,-0.77515,0.00031,7.93804]
[1776895543577,36.42,78757.38,11.5,-0.77651,0.00031,7.91026]
[1776895544584,36.42,78755.64,11.5,-0.77705,0.00031,7.89912]
[1776895545591,36.42,78762.95,11.5,-0.77479,0.00031,7.94533]
[1776895546598,36.42,78767.27,11.5,-0.77344,0.00031,7.9726]
[1776895551633,36.42,78767.59,11.5,-0.77335,0.00031,7.97448]
[1776895552640,36.41,78761.45,11.5,-0.77526,0.00031,7.93568]
[1776895553647,36.41,78759.48,11.5,-0.77588,0.00031,7.92321]
[1776895558682,36.41,78759.53,11.5,-0.77588,0.00031,7.92321]
[1776895561703,36.41,78763.25,11.5,-0.77473,0.00031,7.94657]
[1776895562711,36.41,78766.48,11.5,-0.77372,0.00031,7.967]
[1776895563384,36.41,78766.48,11.5,-0.77372,0.00031,7.967]
[1776895563716,36.41,78771.64,11.5,-0.77211,0.00031,7.99951]
[1776895564305,36.41,78771.64,11.5,-0.77211,0.00031,7.99951]
[1776895564615,36.41,78771.64,11.5,-0.77211,0.00031,7.99951]
[1776895564724,36.41,78784.16,11.5,-0.76816,0.00032,8.078]
[1776895565394,36.41,78784.16,11.5,-0.76816,0.00032,8.078]
[1776895566054,36.41,78784.16,11.5,-0.76816,0.00032,8.078]
[1776895565731,36.41,78791.24,11.5,-0.76592,0.00032,8.12205]
[1776895566367,36.41,78791.24,11.5,-0.76592,0.00032,8.12205]
[1776895566738,36.41,78798.88,11.5,-0.76349,0.00032,8.1693]
[1776895567745,36.41,78803.39,11.5,-0.76205,0.00032,8.19712]
[1776895569758,36.41,78804.22,11.5,-0.76178,0.00032,8.20224]
[1776895570766,36.41,78805.39,11.5,-0.7614,0.00032,8.2095]
[1776895572780,36.41,78798.49,11.5,-0.76362,0.00032,8.1668]
[1776895573787,36.41,78795.24,11.5,-0.76466,0.00032,8.14655]
[1776895574794,36.41,78794.5,11.5,-0.7649,0.00032,8.14185]
[1776895577816,36.41,78792.36,11.5,-0.7656,0.00032,8.12826]
[1776895583011,36.4,78792.04,11.5,-0.76572,0.00032,8.1259]
[1776895583857,36.4,78791.29,11.5,-0.76597,0.00032,8.12107]
[1776895585871,36.4,78790.28,11.5,-0.7663,0.00032,8.11463]
[1776895586879,36.4,78791.63,11.5,-0.76588,0.00032,8.12294]
[1776895587885,36.4,78790.74,11.5,-0.76616,0.00032,8.11733]
[1776895588893,36.4,78792.67,11.5,-0.76555,0.00032,8.12924]
[1776895590907,36.4,78793.45,11.5,-0.76531,0.00032,8.1339]
[1776895591914,36.39,78797.99,11.5,-0.76406,0.00032,8.15145]
[1776895592921,36.39,78803.13,11.5,-0.76242,0.00032,8.1831]
[1776895593928,36.39,78805.49,11.5,-0.76167,0.00032,8.19758]
[1776895594935,36.39,78806.8,11.5,-0.76124,0.00032,8.20568]
[1776895597956,36.39,78805.44,11.5,-0.76168,0.00032,8.19738]
[1776895598963,36.39,78806.96,11.5,-0.76119,0.00032,8.20678]
[1776895601984,36.4,78805.81,11.5,-0.76155,0.00032,8.19977]
[1776895607019,36.4,78806.17,11.5,-0.76143,0.00032,8.20219]
[1776895612054,36.4,78805.96,11.5,-0.76149,0.00032,8.2009]
[1776895614069,36.4,78804.73,11.5,-0.76189,0.00032,8.19321]
[1776895619104,36.39,78806.04,11.5,-0.7615,0.00032,8.20068]
[1776895622126,36.39,78805.03,11.5,-0.76186,0.00032,8.19396]
[1776895625147,36.38,78803.17,11.5,-0.76247,0.00032,8.18211]
[1776895626154,36.38,78799.64,11.5,-0.76361,0.00032,8.16014]
[1776895627161,36.38,78800.75,11.5,-0.76327,0.00032,8.16686]
[1776895631189,36.38,78802.83,11.5,-0.76263,0.00032,8.17919]
[1776895632196,36.37,78805.11,11.5,-0.76191,0.00032,8.19299]
[1776895634210,36.37,78804.22,11.5,-0.7622,0.00032,8.18741]
[1776895635217,36.37,78803.37,11.5,-0.76247,0.00032,8.18213]
[1776895636174,36.37,78803.37,11.5,-0.76247,0.00032,8.18213]
[1776895636224,36.37,78797.68,11.5,-0.7643,0.00032,8.14693]
[1776895637231,36.37,78791.38,11.5,-0.76631,0.00032,8.10765]
[1776895638238,36.37,78789.04,11.5,-0.76706,0.00032,8.09301]
[1776895640251,36.37,78787.59,11.5,-0.76753,0.00032,8.08386]
[1776895641258,36.37,78783.76,11.5,-0.76874,0.00032,8.05989]
[1776895642266,36.37,78781.39,11.5,-0.76949,0.00032,8.04504]
[1776895644280,36.37,78782.83,11.5,-0.76904,0.00032,8.05406]
[1776895647695,36.37,78782.75,11.5,-0.76906,0.00032,8.05354]
[1776895647786,36.37,78795.03,11.5,-0.76516,0.00032,8.13009]
[1776895648311,36.37,78804.99,11.5,-0.76197,0.00032,8.19176]
[1776895649318,36.37,78806.56,11.5,-0.76147,0.00032,8.2014]
[1776895652339,36.37,78805.49,11.5,-0.76201,0.00032,8.18417]
[1776895657374,36.37,78805.01,11.5,-0.76218,0.00032,8.18102]
[1776895662408,36.36,78803.11,11.5,-0.7628,0.00032,8.16911]
[1776895663415,36.36,78798.67,11.5,-0.76422,0.00032,8.14161]
[1776895664422,36.36,78794.84,11.5,-0.76544,0.00032,8.11785]
[1776895665813,36.37,78793.69,11.5,-0.76581,0.00032,8.11073]
[1776895671472,36.36,78793.81,11.5,-0.76578,0.00032,8.11138]
[1776895674904,36.36,78794.15,11.5,-0.76568,0.00032,8.11334]
[1776895677465,36.36,78794.46,11.5,-0.76559,0.00032,8.11505]
[1776895677520,36.36,78794.46,11.5,-0.76559,0.00032,8.11497]
[1776895678582,36.36,78794.46,11.5,-0.76559,0.00032,8.11497]
[1776895679884,36.36,78794.46,11.5,-0.7656,0.00032,8.11489]
[1776895683713,36.36,78794.49,11.5,-0.7656,0.00032,8.11476]
[1776895688591,36.36,78793.81,11.5,-0.76582,0.00032,8.11052]
[1776895690902,36.36,78790.24,11.5,-0.76696,0.00032,8.08825]
[1776895691613,36.36,78789.25,11.5,-0.76728,0.00032,8.08207]
[1776895693627,36.36,78788.58,11.5,-0.76749,0.00032,8.07782]
[1776895699668,36.35,78788.41,11.5,-0.76756,0.00032,8.07658]
[1776895700693,36.35,78793.37,11.5,-0.76598,0.00032,8.10747]
[1776895701685,36.35,78803.03,11.5,-0.76288,0.00032,8.16743]
[1776895702692,36.35,78804.93,11.5,-0.76227,0.00032,8.17915]
[1776895703699,36.36,78816.15,11.5,-0.75865,0.00032,8.24824]
[1776895704705,36.36,78817.67,11.5,-0.75815,0.00032,8.25755]
[1776895709741,36.36,78818.2,11.5,-0.75798,0.00032,8.26075]
[1776895711035,36.36,78818.2,11.5,-0.75798,0.00032,8.26075]
[1776895711755,36.35,78825.84,11.5,-0.75568,0.00033,8.29689]
[1776895712762,36.35,78827.85,11.5,-0.75503,0.00033,8.30906]
[1776895713769,36.35,78828.96,11.5,-0.75467,0.00033,8.31574]
[1776895716790,36.35,78826.21,11.5,-0.75556,0.00033,8.29913]
[1776895718088,36.35,78822.94,11.5,-0.75663,0.00033,8.27921]
[1776895719811,36.36,78827.58,11.5,-0.75511,0.00033,8.30752]
[1776895721070,36.36,78827.58,11.5,-0.75511,0.00033,8.30752]
[1776895721084,36.36,78829.44,11.5,-0.7545,0.00033,8.31884]
[1776895721824,36.36,78838.65,11.5,-0.75147,0.00033,8.37454]
[1776895722832,36.36,78843.89,11.5,-0.74975,0.00033,8.406]
[1776895723493,36.36,78843.89,11.5,-0.74975,0.00033,8.406]
[1776895723839,36.36,78844.67,11.5,-0.74949,0.00033,8.4107]
[1776895724697,36.36,78844.67,11.5,-0.74949,0.00033,8.4107]
[1776895729881,36.35,78845.03,11.5,-0.74938,0.00033,8.41271]
[1776895731895,36.35,78846.26,11.5,-0.74898,0.00033,8.41993]
[1776895732392,36.35,78846.26,11.5,-0.74898,0.00033,8.41993]
[1776895732902,36.35,78844.02,11.5,-0.74972,0.00033,8.40652]
[1776895735922,36.35,78842.94,11.5,-0.75007,0.00033,8.40015]
[1776895739020,36.35,78843.4,11.5,-0.74991,0.00033,8.40299]
[1776895741295,36.35,78843.17,11.5,-0.74999,0.00033,8.40154]
[1776895741965,36.35,78842.33,11.5,-0.75028,0.00033,8.39631]
[1776895742734,36.35,78842.33,11.5,-0.75028,0.00033,8.39631]
[1776895742972,36.35,78840.94,11.5,-0.75074,0.00033,8.38789]
[1776895744145,36.35,78840.94,11.5,-0.75074,0.00033,8.38789]
[1776895744146,36.35,78842.23,11.5,-0.75032,0.00033,8.3956]
[1776895744985,36.35,78843.11,11.5,-0.75003,0.00033,8.40082]
[1776895750021,36.35,78836.89,11.5,-0.7521,0.00033,8.36307]
[1776895751028,36.35,78830.58,11.5,-0.75418,0.00033,8.32488]
[1776895752035,36.35,78828.02,11.5,-0.75502,0.00033,8.30927]
[1776895757072,36.34,78827.19,11.5,-0.7553,0.00033,8.30396]
[1776895758077,36.34,78828.12,11.5,-0.755,0.00033,8.30956]
[1776895759084,36.34,78829.75,11.5,-0.75447,0.00033,8.3194]
[1776895760091,36.34,78836.75,11.5,-0.75218,0.00033,8.3617]
[1776895761098,36.34,78840.74,11.5,-0.75087,0.00033,8.38564]
[1776895762105,36.34,78841.8,11.5,-0.75052,0.00033,8.39197]
[1776895763258,36.34,78841.8,11.5,-0.75052,0.00033,8.39197]
[1776895765126,36.34,78842.62,11.5,-0.75026,0.00033,8.39673]
[1776895766133,36.34,78843.65,11.5,-0.74992,0.00033,8.40296]
[1776895767141,36.34,78846.01,11.5,-0.74913,0.00033,8.41715]
[1776895769155,36.34,78842.03,11.5,-0.75046,0.00033,8.3931]
[1776895770162,36.34,78837.9,11.5,-0.75182,0.00033,8.36821]
[1776895771169,36.34,78836.46,11.5,-0.75249,0.00033,8.34899]
[1776895774190,36.34,78835.73,11.5,-0.75274,0.00033,8.34431]
[1776895777211,36.33,78837.29,11.5,-0.75224,0.00033,8.35348]
[1776895779225,36.33,78838.3,11.5,-0.75192,0.00033,8.35939]
[1776895780232,36.33,78839.38,11.5,-0.75157,0.00033,8.36589]
[1776895782246,36.33,78841.34,11.5,-0.75092,0.00033,8.37764]
[1776895787280,36.33,78841.77,11.5,-0.75079,0.00033,8.38003]
[1776895794331,36.33,78842.67,11.5,-0.75051,0.00033,8.38514]
[1776895797352,36.33,78848.14,11.5,-0.7487,0.00033,8.41789]
[1776895799273,36.33,78848.14,11.5,-0.7487,0.00033,8.41789]
[1776895798359,36.33,78849.54,11.5,-0.74824,0.00033,8.42629]
[1776895800372,36.33,78851.12,11.5,-0.74771,0.00033,8.43575]
[1776895802767,36.33,78851.43,11.5,-0.74761,0.00033,8.43759]
[1776895803394,36.33,78840.48,11.5,-0.75124,0.00033,8.37192]
[1776895804401,36.32,78830.16,11.5,-0.75465,0.00033,8.30917]
[1776895805408,36.32,78827.37,11.5,-0.75557,0.00033,8.29215]
[1776895806988,36.32,78823.92,11.5,-0.7567,0.00033,8.27108]
[1776895807423,36.32,78821.79,11.5,-0.75739,0.00033,8.25807]
[1776895809439,36.32,78823.8,11.5,-0.75674,0.00033,8.27034]
[1776895810446,36.32,78825.5,11.5,-0.75618,0.00033,8.2807]
[1776895811453,36.32,78831.68,11.5,-0.75416,0.00033,8.31826]
[1776895814061,36.32,78822.67,11.5,-0.75712,0.00033,8.26326]
[1776895814474,36.32,78820.71,11.5,-0.75776,0.00033,8.25126]
[1776895815481,36.32,78819.38,11.5,-0.75819,0.00033,8.24311]
[1776895816488,36.32,78822.15,11.5,-0.75729,0.00033,8.26006]
[1776895817494,36.32,78824.89,11.5,-0.75639,0.00033,8.27678]
[1776895818503,36.32,78827.89,11.5,-0.75541,0.00033,8.29502]
[1776895820516,36.32,78829.37,11.5,-0.75493,0.00033,8.30392]
[1776895821523,36.32,78831.62,11.5,-0.7542,0.00033,8.31753]
[1776895822530,36.32,78832.39,11.5,-0.75395,0.00033,8.32213]
[1776895823537,36.32,78833.15,11.5,-0.7537,0.00033,8.32667]
[1776895824544,36.32,78834.44,11.5,-0.75328,0.00033,8.33441]
[1776895825551,36.32,78835.17,11.5,-0.75305,0.00033,8.33875]
[1776895826558,36.31,78836.55,11.5,-0.7526,0.00033,8.347]
[1776895827565,36.31,78837.96,11.5,-0.75214,0.00033,8.35543]
[1776895830586,36.31,78836.91,11.5,-0.7525,0.00033,8.34877]
[1776895833607,36.31,78833.94,11.5,-0.75368,0.00033,8.32009]
[1776895835621,36.31,78832.04,11.5,-0.75431,0.00033,8.30845]
[1776895837635,36.31,78830.55,11.5,-0.75481,0.00033,8.29927]
[1776895838642,36.31,78826.93,11.5,-0.756,0.00033,8.27718]
[1776895839649,36.31,78825.33,11.5,-0.75652,0.00033,8.2674]
[1776895840656,36.31,78823.56,11.5,-0.7571,0.00033,8.25657]
[1776895841663,36.31,78825.92,11.5,-0.75633,0.00033,8.27098]
[1776895842670,36.31,78826.84,11.5,-0.75603,0.00033,8.27657]
[1776895848712,36.3,78826.37,11.5,-0.75619,0.00033,8.27355]
[1776895849720,36.3,78828.75,11.5,-0.75542,0.00033,8.28803]
[1776895851733,36.3,78825.94,11.5,-0.75634,0.00033,8.27082]
[1776895852740,36.3,78824.63,11.5,-0.75677,0.00033,8.2628]
[1776895854754,36.3,78823.93,11.5,-0.757,0.00033,8.2585]
[1776895860796,36.3,78823.93,11.5,-0.757,0.00033,8.25846]
[1776895862052,36.3,78826.07,11.5,-0.7563,0.00033,8.27152]
[1776895862810,36.3,78833.53,11.5,-0.75386,0.00033,8.31689]
[1776895863818,36.3,78834.63,11.5,-0.7535,0.00033,8.32349]
[1776895869860,36.3,78834.47,11.5,-0.75358,0.00033,8.32207]
[1776895872881,36.3,78835.32,11.5,-0.75331,0.00033,8.327]
[1776895873888,36.29,78836.68,11.5,-0.75286,0.00033,8.33516]
[1776895882951,36.29,78836.69,11.5,-0.7529,0.00033,8.33446]
[1776895886979,36.28,78835.09,11.5,-0.75345,0.00033,8.32444]
[1776895887986,36.28,78833.82,11.5,-0.75387,0.00033,8.31667]
[1776895891009,36.28,78830.94,11.5,-0.75501,0.00033,8.28852]
[1776895892016,36.28,78810.33,11.5,-0.76174,0.00032,8.16207]
[1776895893023,36.28,78805.96,11.5,-0.76315,0.00032,8.1351]
[1776895894910,36.28,78806.05,11.5,-0.76311,0.00032,8.13577]
[1776895895037,36.28,78803.53,11.5,-0.76392,0.00032,8.12025]
[1776895899496,36.29,78803.72,11.5,-0.76383,0.00032,8.12193]
[1776895904101,36.29,78805.69,11.5,-0.76318,0.00032,8.13451]
[1776895905107,36.29,78817.21,11.5,-0.75944,0.00033,8.20573]
[1776895906114,36.29,78819.45,11.5,-0.75871,0.00033,8.21949]
[1776895907120,36.29,78821.11,11.5,-0.75817,0.00033,8.2297]
[1776895908127,36.29,78820.31,11.5,-0.75843,0.00033,8.22481]
[1776895909135,36.29,78821.0,11.5,-0.7582,0.00033,8.22906]
[1776895910142,36.29,78815.76,11.5,-0.75991,0.00032,8.1969]
[1776895912155,36.29,78816.33,11.5,-0.75972,0.00033,8.2005]
[1776895913163,36.3,78816.95,11.5,-0.75951,0.00033,8.20436]
[1776895919205,36.3,78816.48,11.5,-0.75965,0.00033,8.20171]
[1776895924240,36.3,78816.59,11.5,-0.7596,0.00033,8.20261]
[1776895925246,36.3,78815.72,11.5,-0.75988,0.00032,8.1973]
[1776895928268,36.3,78814.43,11.5,-0.7603,0.00032,8.18949]
[1776895933303,36.3,78820.17,11.5,-0.75842,0.00033,8.22502]
[1776895934310,36.3,78827.81,11.5,-0.75592,0.00033,8.27174]
[1776895935317,36.3,78831.74,11.5,-0.75463,0.00033,8.29562]
[1776895936325,36.3,78833.48,11.5,-0.75406,0.00033,8.30613]
[1776895937332,36.3,78834.7,11.5,-0.75366,0.00033,8.31356]
[1776895938338,36.3,78842.15,11.5,-0.7512,0.00033,8.35852]
[1776895939346,36.3,78846.47,11.5,-0.74976,0.00033,8.38459]
[1776895939929,36.3,78846.47,11.5,-0.74976,0.00033,8.38459]
[1776895940353,36.3,78847.78,11.5,-0.74933,0.00033,8.39251]
[1776895942367,36.3,78846.88,11.5,-0.74962,0.00033,8.38719]
[1776895947402,36.31,78847.63,11.5,-0.74936,0.00033,8.39192]
[1776895948409,36.31,78843.33,11.5,-0.75078,0.00033,8.36612]
[1776895949084,36.31,78843.33,11.5,-0.75078,0.00033,8.36612]
[1776895949473,36.31,78842.86,11.5,-0.75094,0.00033,8.36334]
[1776895950423,36.31,78840.26,11.5,-0.7518,0.00033,8.34765]
[1776895953345,36.31,78840.68,11.5,-0.75185,0.00033,8.33973]
[1776895954451,36.31,78838.54,11.5,-0.75255,0.00033,8.3268]
[1776895956465,36.31,78839.9,11.5,-0.7521,0.00033,8.33501]
[1776895959903,36.31,78839.94,11.5,-0.75209,0.00033,8.3353]
[1776895962387,36.31,78839.94,11.5,-0.75209,0.00033,8.33534]
[1776895964521,36.31,78838.55,11.5,-0.75254,0.00033,8.32698]
[1776895969555,36.31,78836.79,11.5,-0.75311,0.00033,8.3165]
[1776895972577,36.31,78837.86,11.5,-0.75275,0.00033,8.3231]
[1776895973583,36.31,78838.83,11.5,-0.75243,0.00033,8.329]
[1776895976605,36.31,78839.62,11.5,-0.75217,0.00033,8.33387]
[1776895980199,36.31,78839.62,11.5,-0.75217,0.00033,8.33387]
[1776895980214,36.31,78843.35,11.5,-0.75093,0.00033,8.35645]
[1776895980978,36.31,78843.35,11.5,-0.75093,0.00033,8.35645]
[1776895981072,36.31,78850.76,11.5,-0.74846,0.00033,8.40094]
[1776895981640,36.31,78855.17,11.5,-0.74699,0.00033,8.42731]
[1776895982779,36.31,78855.17,11.5,-0.74699,0.00033,8.42731]
[1776895982821,36.31,78856.61,11.5,-0.74651,0.00033,8.4359]
[1776895984454,36.31,78856.61,11.5,-0.74651,0.00033,8.4359]
[1776895983654,36.31,78854.93,11.5,-0.74707,0.00033,8.42589]
[1776895984506,36.31,78854.93,11.5,-0.74707,0.00033,8.42589]
[1776895984661,36.31,78852.58,11.5,-0.74785,0.00033,8.41186]
[1776895986675,36.31,78853.73,11.5,-0.74747,0.00033,8.41878]
[1776895987682,36.31,78852.0,11.5,-0.74804,0.00033,8.40846]
[1776895988691,36.31,78851.15,11.5,-0.74833,0.00033,8.40341]
[1776895992547,36.31,78851.31,11.5,-0.74827,0.00033,8.40447]
[1776895992614,36.31,78851.31,11.5,-0.74827,0.00033,8.40447]
[1776895993242,36.31,78851.31,11.5,-0.74827,0.00033,8.40447]
[1776895993411,36.31,78851.31,11.5,-0.74827,0.00033,8.40447]
[1776895993326,36.31,78846.16,11.5,-0.74998,0.00033,8.37363]
[1776895993726,36.32,78843.56,11.5,-0.75084,0.00033,8.35806]
[1776895994733,36.32,78842.19,11.5,-0.75129,0.00033,8.34989]
[1776895997754,36.32,78843.63,11.5,-0.75081,0.00033,8.3586]
[1776895999768,36.32,78844.8,11.5,-0.75042,0.00033,8.36565]
[1776896000775,36.32,78846.21,11.5,-0.74995,0.00033,8.3742]
[1776896004803,36.32,78845.12,11.5,-0.75029,0.00033,8.36793]
[1776896010844,36.32,78845.3,11.5,-0.75023,0.00033,8.36913]
[1776896011835,36.32,78845.3,11.5,-0.75023,0.00033,8.36913]
[1776896012248,36.32,78845.3,11.5,-0.75023,0.00033,8.36913]
[1776896012834,36.32,78844.69,11.5,-0.75062,0.00033,8.35502]
[1776896012859,36.32,78840.4,11.5,-0.75204,0.00033,8.32916]
[1776896013867,36.32,78835.68,11.5,-0.7536,0.00033,8.30062]
[1776896014875,36.32,78836.46,11.5,-0.75334,0.00033,8.30529]
[1776896018905,36.32,78835.37,11.5,-0.75371,0.00033,8.29845]
[1776896019911,36.32,78835.37,11.5,-0.75371,0.00033,8.29845]
[1776896022029,36.32,78834.98,11.5,-0.75385,0.00033,8.29603]
[1776896022327,36.32,78834.98,11.5,-0.75385,0.00033,8.29603]
[1776896022400,36.32,78835.3,11.5,-0.75375,0.00033,8.29787]
[1776896022680,36.32,78835.3,11.5,-0.75375,0.00033,8.29787]
[1776896022976,36.32,78835.3,11.5,-0.75375,0.00033,8.29787]
[1776896023092,36.32,78835.3,11.5,-0.75375,0.00033,8.29787]
[1776896023175,36.32,78835.25,11.5,-0.75376,0.00033,8.2976]
[1776896023895,36.32,78835.25,11.5,-0.75376,0.00033,8.2976]
[1776896028975,36.32,78836.89,11.5,-0.75321,0.00033,8.30776]
[1776896029897,36.32,78836.89,11.5,-0.75321,0.00033,8.30776]
[1776896032470,36.32,78836.62,11.5,-0.75329,0.00033,8.30618]
[1776896032549,36.32,78836.62,11.5,-0.75329,0.00033,8.30621]
[1776896034438,36.32,78836.62,11.5,-0.75329,0.00033,8.30621]
[1776896036996,36.32,78836.64,11.5,-0.75328,0.00033,8.30641]
[1776896037049,36.32,78836.63,11.5,-0.75328,0.00033,8.30641]
[1776896037948,36.32,78836.63,11.5,-0.75328,0.00033,8.30641]
[1776896038047,36.32,78838.27,11.5,-0.75274,0.00033,8.31636]
[1776896039054,36.32,78841.51,11.5,-0.75166,0.00033,8.33594]
[1776896042075,36.32,78842.52,11.5,-0.75133,0.00033,8.34201]
[1776896047109,36.32,78842.22,11.5,-0.75143,0.00033,8.34013]
[1776896049879,36.32,78842.22,11.5,-0.75143,0.00033,8.34013]
[1776896054401,36.32,78842.19,11.5,-0.75145,0.00033,8.3399]
[1776896055166,36.32,78840.74,11.5,-0.75193,0.00033,8.33113]
[1776896060200,36.32,78841.89,11.5,-0.75156,0.00033,8.33781]
[1776896065235,36.31,78841.54,11.5,-0.7517,0.00033,8.33526]
[1776896070271,36.31,78841.08,11.5,-0.75188,0.00033,8.33205]
[1776896074899,36.31,78840.91,11.5,-0.75214,0.00033,8.32031]
[1776896080057,36.3,78840.99,11.5,-0.75214,0.00033,8.32034]
[1776896085377,36.3,78840.78,11.5,-0.75223,0.00033,8.31863]
[1776896089839,36.3,78840.79,11.5,-0.75224,0.00033,8.3184]
[1776896090413,36.3,78832.87,11.5,-0.75486,0.00033,8.27031]
[1776896091420,36.3,78828.44,11.5,-0.75632,0.00033,8.24329]
[1776896093434,36.3,78825.71,11.5,-0.75722,0.00033,8.22662]
[1776896094441,36.3,78825.0,11.5,-0.75745,0.00033,8.2223]
[1776896096550,36.3,78824.6,11.5,-0.75758,0.00033,8.21988]
[1776896097068,36.3,78824.09,11.5,-0.75774,0.00033,8.21678]
[1776896097462,36.3,78806.45,11.5,-0.76348,0.00032,8.10813]
[1776896097858,36.3,78806.45,11.5,-0.76348,0.00032,8.10813]
[1776896098469,36.3,78797.42,11.5,-0.76639,0.00032,8.05189]
[1776896099476,36.3,78796.74,11.5,-0.76661,0.00032,8.04763]
[1776896104512,36.3,78797.04,11.5,-0.76652,0.00032,8.04943]
[1776896107455,36.29,78796.96,11.5,-0.76655,0.00032,8.0489]
[1776896108539,36.29,78798.52,11.5,-0.76605,0.00032,8.0586]
[1776896113574,36.29,78798.07,11.5,-0.7662,0.00032,8.05567]
[1776896116595,36.29,78799.09,11.5,-0.76587,0.00032,8.06195]
[1776896119616,36.29,78798.27,11.5,-0.76614,0.00032,8.05675]
[1776896123795,36.29,78798.25,11.5,-0.76615,0.00032,8.0566]
[1776896124880,36.29,78798.21,11.5,-0.76617,0.00032,8.05624]
[1776896128678,36.29,78796.87,11.5,-0.76661,0.00032,8.04777]
[1776896129686,36.29,78795.86,11.5,-0.76693,0.00032,8.04145]
[1776896130895,36.29,78793.99,11.5,-0.76753,0.00032,8.02974]
[1776896137742,36.29,78794.05,11.5,-0.7677,0.00032,8.01959]
[1776896140313,36.29,78794.02,11.5,-0.76771,0.00032,8.01941]
[1776896140764,36.29,78785.24,11.5,-0.77051,0.00032,7.96436]
[1776896141771,36.29,78777.96,11.5,-0.77283,0.00032,7.91838]
[1776896146806,36.29,78778.5,11.5,-0.77263,0.00032,7.92224]
[1776896151841,36.3,78778.06,11.5,-0.77276,0.00032,7.9197]
[1776896152848,36.3,78777.35,11.5,-0.77298,0.00032,7.91525]
[1776896153855,36.3,78778.31,11.5,-0.77268,0.00032,7.92135]
[1776896158890,36.3,78778.51,11.5,-0.77259,0.00032,7.92316]
[1776896161207,36.3,78777.85,11.5,-0.77279,0.00032,7.91921]
[1776896161911,36.3,78767.2,11.5,-0.77615,0.00031,7.85161]
[1776896162918,36.3,78766.07,11.5,-0.7765,0.00031,7.84438]
[1776896163925,36.3,78768.33,11.5,-0.7758,0.00031,7.85871]
[1776896164932,36.3,78769.94,11.5,-0.77529,0.00031,7.86889]
[1776896165939,36.3,78767.71,11.5,-0.776,0.00031,7.85468]
[1776896169967,36.3,78766.95,11.5,-0.77624,0.00031,7.84969]
[1776896170974,36.3,78766.05,11.5,-0.77652,0.00031,7.84403]
[1776896171981,36.3,78765.54,11.5,-0.77668,0.00031,7.84085]
[1776896178024,36.3,78765.53,11.5,-0.77666,0.00031,7.84121]
[1776896183059,36.31,78765.25,11.5,-0.77673,0.00031,7.83976]
[1776896185073,36.31,78765.73,11.5,-0.77657,0.00031,7.84295]
[1776896190108,36.31,78765.73,11.5,-0.77656,0.00031,7.84319]
[1776896196358,36.31,78765.73,11.5,-0.77656,0.00031,7.84319]
[1776896197450,36.31,78765.33,11.5,-0.77689,0.00031,7.82983]
[1776896197512,36.31,78765.33,11.5,-0.77689,0.00031,7.82982]
[1776896201711,36.31,78765.33,11.5,-0.7769,0.00031,7.82976]
[1776896215284,36.3,78766.78,11.5,-0.77645,0.00031,7.83872]
[1776896216291,36.3,78767.51,11.5,-0.77623,0.00031,7.84334]
[1776896221681,36.3,78768.04,11.5,-0.77606,0.00031,7.84663]
[1776896221327,36.3,78766.75,11.5,-0.77647,0.00031,7.83833]
[1776896222478,36.3,78766.75,11.5,-0.77647,0.00031,7.83833]
[1776896222500,36.3,78747.8,11.5,-0.78238,0.00031,7.7172]
[1776896223270,36.3,78747.8,11.5,-0.78238,0.00031,7.7172]
[1776896223562,36.3,78727.57,11.5,-0.78858,0.0003,7.58649]
[1776896224348,36.3,78719.05,11.5,-0.79117,0.0003,7.5311]
[1776896225354,36.3,78715.9,11.5,-0.79212,0.0003,7.51052]
[1776896228376,36.3,78720.54,11.5,-0.79072,0.0003,7.54071]
[1776896229383,36.3,78724.41,11.5,-0.78955,0.0003,7.56588]
[1776896230389,36.3,78729.86,11.5,-0.78789,0.0003,7.60136]
[1776896233719,36.3,78730.11,11.5,-0.7878,0.0003,7.60317]
[1776896233410,36.3,78724.53,11.5,-0.78949,0.0003,7.56707]
[1776896234418,36.3,78721.13,11.5,-0.79052,0.0003,7.54511]
[1776896235424,36.31,78719.77,11.5,-0.79092,0.0003,7.53642]
[1776896236431,36.31,78718.57,11.5,-0.79127,0.0003,7.52878]
[1776896242474,36.31,78719.55,11.5,-0.79093,0.0003,7.53622]
[1776896243481,36.32,78721.19,11.5,-0.79042,0.0003,7.54705]
[1776896246502,36.32,78721.87,11.5,-0.7902,0.0003,7.55192]
[1776896250530,36.32,78723.13,11.5,-0.78979,0.0003,7.5607]
[1776896251538,36.32,78729.63,11.5,-0.78801,0.0003,7.59222]
[1776896252544,36.33,78732.28,11.5,-0.7872,0.00031,7.60946]
[1776896256864,36.33,78732.72,11.5,-0.78705,0.00031,7.6126]
[1776896257580,36.33,78736.5,11.5,-0.78589,0.00031,7.63708]
[1776896257911,36.33,78736.5,11.5,-0.78589,0.00031,7.63708]
[1776896258050,36.33,78736.5,11.5,-0.78589,0.00031,7.63708]
[1776896258587,36.33,78743.51,11.5,-0.78374,0.00031,7.68228]
[1776896259067,36.33,78743.51,11.5,-0.78374,0.00031,7.68228]
[1776896259594,36.33,78745.58,11.5,-0.7831,0.00031,7.69558]
[1776896259853,36.33,78745.58,11.5,-0.7831,0.00031,7.69558]
[1776896260305,36.33,78745.58,11.5,-0.7831,0.00031,7.69558]
[1776896260601,36.33,78753.01,11.5,-0.7808,0.00031,7.7432]
[1776896261608,36.33,78755.16,11.5,-0.78014,0.00031,7.75687]
[1776896262615,36.33,78755.93,11.5,-0.7799,0.00031,7.7617]
[1776896263622,36.33,78759.49,11.5,-0.7788,0.00031,7.78432]
[1776896264629,36.33,78761.34,11.5,-0.77822,0.00031,7.79612]
[1776896265636,36.33,78762.37,11.5,-0.7779,0.00031,7.80267]
[1776896266643,36.33,78763.25,11.5,-0.77763,0.00031,7.80825]
[1776896269664,36.32,78761.85,11.5,-0.77807,0.00031,7.79925]
[1776896271678,36.32,78761.08,11.5,-0.77831,0.00031,7.7943]
[1776896272685,36.32,78759.34,11.5,-0.77885,0.00031,7.78319]
[1776896273692,36.32,78757.95,11.5,-0.77929,0.00031,7.77432]
[1776896277720,36.32,78759.06,11.5,-0.77894,0.00031,7.78145]
[1776896281748,36.32,78763.97,11.5,-0.7774,0.00031,7.81275]
[1776896283762,36.32,78763.06,11.5,-0.77769,0.00031,7.80692]
[1776896286785,36.32,78762.07,11.5,-0.778,0.00031,7.80053]
[1776896287791,36.32,78761.39,11.5,-0.77822,0.00031,7.79617]
[1776896290812,36.32,78755.84,11.5,-0.77995,0.00031,7.76069]
[1776896291819,36.32,78754.37,11.5,-0.78041,0.00031,7.75128]
[1776896296854,36.32,78751.05,11.5,-0.78143,0.00031,7.73021]
[1776896297861,36.32,78749.55,11.5,-0.78189,0.00031,7.72063]
[1776896298868,36.33,78748.92,11.5,-0.78208,0.00031,7.71666]
[1776896301889,36.33,78748.27,11.5,-0.78227,0.00031,7.71272]
[1776896304910,36.33,78748.99,11.5,-0.78203,0.00031,7.71768]
[1776896306925,36.33,78749.79,11.5,-0.78178,0.00031,7.72297]
[1776896308937,36.33,78750.58,11.5,-0.78153,0.00031,7.72818]
[1776896311959,36.33,78749.8,11.5,-0.78196,0.00031,7.71266]
[1776896314916,36.33,78750.06,11.5,-0.78187,0.00031,7.71449]
[1776896314981,36.34,78750.79,11.5,-0.78164,0.00031,7.71924]
[1776896316995,36.34,78754.54,11.5,-0.78047,0.00031,7.7434]
[1776896318002,36.34,78753.4,11.5,-0.78082,0.00031,7.73615]
[1776896318902,36.34,78753.4,11.5,-0.78082,0.00031,7.73615]
[1776896324260,36.34,78753.64,11.5,-0.78073,0.00031,7.73795]
[1776896326244,36.34,78753.56,11.5,-0.78075,0.00031,7.73754]
[1776896327348,36.34,78753.56,11.5,-0.78075,0.00031,7.73759]
[1776896328733,36.34,78752.11,11.5,-0.7812,0.00031,7.72842]
[1776896329080,36.34,78749.71,11.5,-0.78194,0.00031,7.71311]
[1776896331834,36.34,78749.63,11.5,-0.78196,0.00031,7.71268]
[1776896331848,36.34,78749.63,11.5,-0.78196,0.00031,7.71268]
[1776896332263,36.34,78729.91,11.5,-0.78801,0.0003,7.58581]
[1776896332960,36.34,78729.91,11.5,-0.78801,0.0003,7.58581]
[1776896333114,36.34,78714.31,11.5,-0.79272,0.0003,7.48461]
[1776896334122,36.35,78715.01,11.5,-0.7925,0.0003,7.48939]
[1776896335902,36.35,78714.55,11.5,-0.79263,0.0003,7.48661]
[1776896337143,36.35,78717.96,11.5,-0.79158,0.0003,7.50924]
[1776896338150,36.35,78719.58,11.5,-0.79108,0.0003,7.51996]
[1776896339157,36.35,78718.59,11.5,-0.79138,0.0003,7.5137]
[1776896340164,36.35,78716.83,11.5,-0.7919,0.0003,7.50244]
[1776896341171,36.36,78717.85,11.5,-0.79158,0.0003,7.50927]
[1776896342178,36.36,78715.08,11.5,-0.79241,0.0003,7.49143]
[1776896343506,36.36,78715.08,11.5,-0.79241,0.0003,7.49143]
[1776896343542,36.36,78707.24,11.5,-0.79476,0.0003,7.44028]
[1776896344192,36.36,78699.52,11.5,-0.79706,0.0003,7.38981]
[1776896345199,36.36,78697.43,11.5,-0.79767,0.0003,7.3762]
[1776896347213,36.36,78692.16,11.5,-0.79922,0.00029,7.34183]
[1776896347939,36.36,78692.16,11.5,-0.79922,0.00029,7.34183]
[1776896348220,36.36,78688.54,11.5,-0.80028,0.00029,7.31814]
[1776896349226,36.36,78687.45,11.5,-0.8006,0.00029,7.31098]
[1776896352247,36.36,78686.99,11.5,-0.80074,0.00029,7.308]
[1776896353134,36.36,78686.99,11.5,-0.80074,0.00029,7.308]
[1776896353467,36.36,78686.99,11.5,-0.80074,0.00029,7.308]
[1776896353476,36.36,78681.11,11.5,-0.80246,0.00029,7.2693]
[1776896354299,36.36,78681.11,11.5,-0.80246,0.00029,7.2693]
[1776896354435,36.36,78664.44,11.5,-0.80729,0.00029,7.1592]
[1776896355269,36.36,78656.88,11.5,-0.80945,0.00029,7.10927]
[1776896357283,36.36,78657.61,11.5,-0.80923,0.00029,7.1143]
[1776896358289,36.36,78656.01,11.5,-0.80968,0.00029,7.10377]
[1776896359297,36.36,78655.54,11.5,-0.80981,0.00029,7.10075]
[1776896360303,36.37,78654.99,11.5,-0.80997,0.00029,7.0972]
[1776896361311,36.37,78656.1,11.5,-0.80965,0.00029,7.10468]
[1776896363706,36.37,78656.27,11.5,-0.80959,0.00029,7.10591]
[1776896365338,36.37,78655.44,11.5,-0.80982,0.00029,7.10069]
[1776896368360,36.37,78655.89,11.5,-0.80968,0.00029,7.10395]
[1776896369367,36.37,78655.14,11.5,-0.80989,0.00029,7.09907]
[1776896370374,36.37,78657.2,11.5,-0.80929,0.00029,7.11284]
[1776896371381,36.37,78665.21,11.5,-0.8072,0.00029,7.15515]
[1776896372388,36.37,78668.52,11.5,-0.80624,0.00029,7.17708]
[1776896374402,36.37,78669.58,11.5,-0.80594,0.00029,7.18409]
[1776896375409,36.37,78671.37,11.5,-0.80542,0.00029,7.19592]
[1776896380444,36.37,78672.39,11.5,-0.80513,0.00029,7.20253]
[1776896385480,36.37,78671.52,11.5,-0.80539,0.00029,7.19661]
[1776896388501,36.37,78668.91,11.5,-0.80615,0.00029,7.17926]
[1776896393537,36.37,78668.11,11.5,-0.80638,0.00029,7.17392]
[1776896394544,36.37,78667.57,11.5,-0.80654,0.00029,7.17035]
[1776896397565,36.37,78668.42,11.5,-0.80629,0.00029,7.17598]
[1776896398572,36.37,78669.32,11.5,-0.80603,0.00029,7.18193]
[1776896401593,36.37,78668.26,11.5,-0.80634,0.00029,7.17487]
[1776896402599,36.37,78665.69,11.5,-0.80708,0.00029,7.15785]
[1776896403607,36.37,78665.18,11.5,-0.80723,0.00029,7.15449]
[1776896404614,36.37,78658.97,11.5,-0.80901,0.00029,7.11335]
[1776896405621,36.37,78655.86,11.5,-0.8099,0.00029,7.09278]
[1776896406628,36.37,78654.26,11.5,-0.81035,0.00029,7.08221]
[1776896410656,36.37,78654.86,11.5,-0.81017,0.00029,7.08647]
[1776896411662,36.37,78654.21,11.5,-0.81035,0.00029,7.08222]
[1776896417339,36.37,78654.22,11.5,-0.81034,0.00029,7.0825]
[1776896418712,36.38,78654.75,11.5,-0.81017,0.00029,7.0863]
[1776896420726,36.37,78652.67,11.5,-0.81077,0.00028,7.07236]
[1776896429789,36.38,78652.04,11.5,-0.81095,0.00028,7.06826]
[1776896430797,36.37,78652.67,11.5,-0.81078,0.00028,7.07227]
[1776896431804,36.37,78652.22,11.5,-0.81112,0.00028,7.05821]
[1776896433818,36.37,78652.77,11.5,-0.81098,0.00028,7.06154]
[1776896436838,36.37,78652.31,11.5,-0.81113,0.00028,7.058]
[1776896439861,36.36,78648.2,11.5,-0.81232,0.00028,7.03019]
[1776896440868,36.36,78644.87,11.5,-0.81327,0.00028,7.0079]
[1776896441590,36.36,78644.87,11.5,-0.81327,0.00028,7.0079]
[1776896441874,36.36,78643.87,11.5,-0.81356,0.00028,7.00114]
[1776896442882,36.36,78640.95,11.5,-0.81438,0.00028,6.98159]
[1776896443888,36.36,78642.87,11.5,-0.81384,0.00028,6.99433]
[1776896444896,36.36,78642.12,11.5,-0.81406,0.00028,6.98925]
[1776896449931,36.36,78642.36,11.5,-0.81402,0.00028,6.9903]
[1776896452952,36.36,78638.05,11.5,-0.81524,0.00028,6.96123]
[1776896453936,36.36,78638.05,11.5,-0.81524,0.00028,6.96123]
[1776896453968,36.36,78634.34,11.5,-0.81628,0.00028,6.93654]
[1776896454698,36.36,78634.34,11.5,-0.81628,0.00028,6.93654]
[1776896454970,36.36,78620.07,11.5,-0.82025,0.00028,6.84106]
[1776896455264,36.36,78620.07,11.5,-0.82025,0.00028,6.84106]
[1776896455280,36.36,78620.07,11.5,-0.82026,0.00028,6.84101]
[1776896455977,36.36,78618.1,11.5,-0.8208,0.00028,6.82782]
[1776896456984,36.36,78622.4,11.5,-0.81962,0.00028,6.85649]
[1776896460015,36.35,78623.66,11.5,-0.81927,0.00028,6.86479]
[1776896462021,36.36,78624.14,11.5,-0.81912,0.00028,6.86837]
[1776896464454,36.36,78624.42,11.5,-0.81904,0.00028,6.87042]
[1776896464548,36.36,78623.33,11.5,-0.81934,0.00028,6.86328]
[1776896465043,36.36,78622.73,11.5,-0.8195,0.00028,6.85926]
[1776896466050,36.36,78623.75,11.5,-0.81922,0.00028,6.86608]
[1776896470078,36.36,78623.28,11.5,-0.81935,0.00028,6.86288]
[1776896475113,36.36,78623.21,11.5,-0.81937,0.00028,6.86234]
[1776896478133,36.36,78622.27,11.5,-0.81964,0.00028,6.85601]
[1776896479141,36.36,78621.27,11.5,-0.81991,0.00028,6.84931]
[1776896482162,36.36,78623.43,11.5,-0.81931,0.00028,6.86377]
[1776896483170,36.36,78623.91,11.5,-0.81918,0.00028,6.86696]
[1776896484177,36.36,78622.68,11.5,-0.81952,0.00028,6.85872]
[1776896487198,36.36,78621.7,11.5,-0.8198,0.00028,6.85213]
[1776896489211,36.36,78622.38,11.5,-0.81961,0.00028,6.85668]
[1776896490219,36.36,78621.0,11.5,-0.81999,0.00028,6.84743]
[1776896491226,36.36,78620.18,11.5,-0.82043,0.00028,6.83101]
[1776896492233,36.36,78619.37,11.5,-0.82065,0.00028,6.8256]
[1776896493240,36.36,78622.27,11.5,-0.81985,0.00028,6.84504]
[1776896494087,36.36,78622.27,11.5,-0.81985,0.00028,6.84504]
[1776896494137,36.36,78622.27,11.5,-0.81985,0.00028,6.84504]
[1776896494518,36.36,78622.27,11.5,-0.81985,0.00028,6.84504]
[1776896494618,36.36,78628.54,11.5,-0.81811,0.00028,6.88698]
[1776896495271,36.36,78628.54,11.5,-0.81811,0.00028,6.88698]
[1776896495459,36.36,78637.42,11.5,-0.81562,0.00028,6.94643]
[1776896496261,36.36,78647.19,11.5,-0.81286,0.00028,7.01162]
[1776896497268,36.36,78650.16,11.5,-0.81201,0.00028,7.03137]
[1776896498220,36.36,78650.16,11.5,-0.81201,0.00028,7.03137]
[1776896498583,36.36,78650.16,11.5,-0.81201,0.00028,7.03137]
[1776896498641,36.36,78652.91,11.5,-0.81123,0.00029,7.04979]
[1776896499282,36.36,78662.0,11.5,-0.80862,0.00029,7.11026]
[1776896501296,36.36,78663.89,11.5,-0.80807,0.00029,7.12284]
[1776896502303,36.36,78666.69,11.5,-0.80727,0.00029,7.14141]
[1776896504946,36.36,78666.78,11.5,-0.80724,0.00029,7.142]
[1776896506756,36.36,78664.57,11.5,-0.80788,0.00029,7.12732]
[1776896507338,36.36,78663.95,11.5,-0.80806,0.00029,7.12322]
[1776896509875,36.36,78663.78,11.5,-0.80811,0.00029,7.1221]
[1776896509976,36.36,78664.66,11.5,-0.80785,0.00029,7.12795]
[1776896510359,36.36,78663.82,11.5,-0.80809,0.00029,7.12239]
[1776896511940,36.36,78663.82,11.5,-0.80809,0.00029,7.12239]
[1776896514388,36.36,78658.52,11.5,-0.80961,0.00029,7.08727]
[1776896515394,36.36,78653.29,11.5,-0.8111,0.00029,7.0526]
[1776896516401,36.36,78655.22,11.5,-0.81055,0.00029,7.06552]
[1776896517408,36.36,78656.13,11.5,-0.81029,0.00029,7.07165]
[1776896519422,36.36,78656.98,11.5,-0.81004,0.00029,7.07745]
[1776896524457,36.37,78654.81,11.5,-0.81064,0.00029,7.06337]
[1776896525464,36.37,78650.74,11.5,-0.8118,0.00028,7.03639]
[1776896526470,36.37,78646.95,11.5,-0.81287,0.00028,7.01129]
[1776896527861,36.37,78646.95,11.5,-0.81287,0.00028,7.01129]
[1776896527867,36.37,78644.49,11.5,-0.81356,0.00028,6.99506]
[1776896528485,36.37,78643.04,11.5,-0.81396,0.00028,6.98557]
[1776896529492,36.37,78641.52,11.5,-0.81438,0.00028,6.97563]
[1776896530499,36.37,78640.53,11.5,-0.81465,0.00028,6.96922]
[1776896531506,36.37,78639.22,11.5,-0.81501,0.00028,6.96069]
[1776896532513,36.37,78634.1,11.5,-0.81645,0.00028,6.92659]
[1776896533172,36.37,78634.1,11.5,-0.81645,0.00028,6.92659]
[1776896533520,36.37,78622.55,11.5,-0.81967,0.00028,6.84932]
[1776896534527,36.37,78621.07,11.5,-0.82008,0.00028,6.83942]
[1776896535718,36.37,78621.07,11.5,-0.82008,0.00028,6.83942]
[1776896535782,36.37,78624.09,11.5,-0.81924,0.00028,6.85964]
[1776896536541,36.37,78629.09,11.5,-0.81785,0.00028,6.89305]
[1776896537946,36.37,78629.09,11.5,-0.81785,0.00028,6.89305]
[1776896538007,36.37,78634.43,11.5,-0.81636,0.00028,6.92866]
[1776896541576,36.37,78638.25,11.5,-0.8153,0.00028,6.95396]
[1776896542583,36.37,78639.56,11.5,-0.81493,0.00028,6.96276]
[1776896543590,36.37,78640.12,11.5,-0.81477,0.00028,6.96654]
[1776896544597,36.37,78649.53,11.5,-0.8121,0.00028,7.02925]
[1776896545604,36.37,78652.95,11.5,-0.81112,0.00028,7.05212]
[1776896546611,36.37,78654.4,11.5,-0.81071,0.00029,7.06185]
[1776896548625,36.37,78653.63,11.5,-0.81092,0.00029,7.05691]
[1776896549631,36.38,78654.65,11.5,-0.81062,0.00029,7.06378]
[1776896550639,36.38,78656.46,11.5,-0.8101,0.00029,7.07589]
[1776896551646,36.38,78657.91,11.5,-0.80989,0.00029,7.07467]
[1776896552654,36.38,78657.13,11.5,-0.81011,0.00029,7.06956]
[1776896554668,36.38,78657.65,11.5,-0.80996,0.00029,7.07315]
[1776896561717,36.38,78657.72,11.5,-0.80992,0.00029,7.07407]
[1776896566753,36.38,78657.72,11.5,-0.8099,0.00029,7.0744]
[1776896568767,36.38,78657.07,11.5,-0.81009,0.00029,7.07021]
[1776896569772,36.38,78656.51,11.5,-0.81024,0.00029,7.06656]
[1776896572793,36.39,78657.02,11.5,-0.81009,0.00029,7.07016]
[1776896581857,36.39,78657.2,11.5,-0.81001,0.00029,7.07197]
[1776896584877,36.39,78656.31,11.5,-0.81025,0.00029,7.06626]
[1776896586892,36.39,78657.02,11.5,-0.81005,0.00029,7.07112]
[1776896588906,36.39,78656.48,11.5,-0.81019,0.00029,7.06767]
[1776896589912,36.39,78657.13,11.5,-0.81,0.00029,7.07205]
[1776896591927,36.39,78656.45,11.5,-0.81019,0.00029,7.06767]
[1776896592933,36.39,78657.27,11.5,-0.80996,0.00029,7.07318]
[1776896593941,36.4,78657.89,11.5,-0.80978,0.00029,7.07736]
[1776896598976,36.4,78657.17,11.5,-0.80997,0.00029,7.07287]
[1776896599983,36.4,78650.74,11.5,-0.8118,0.00028,7.03024]
[1776896600990,36.4,78643.19,11.5,-0.81394,0.00028,6.98013]
[1776896601997,36.4,78641.96,11.5,-0.81428,0.00028,6.97213]
[1776896603004,36.4,78642.2,11.5,-0.8142,0.00028,6.97392]
[1776896605018,36.4,78643.92,11.5,-0.8137,0.00028,6.98575]
[1776896606024,36.4,78644.81,11.5,-0.81344,0.00028,6.99184]
[1776896607032,36.41,78644.51,11.5,-0.81352,0.00028,6.99001]
[1776896608039,36.41,78649.18,11.5,-0.81219,0.00028,7.02123]
[1776896610053,36.41,78649.92,11.5,-0.81196,0.00028,7.0264]
[1776896611059,36.41,78652.94,11.5,-0.81131,0.00029,7.03566]
[1776896612068,36.41,78654.69,11.5,-0.81081,0.00029,7.04737]
[1776896614082,36.41,78656.11,11.5,-0.81039,0.00029,7.05697]
[1776896619117,36.41,78655.72,11.5,-0.81049,0.00029,7.05475]
[1776896620124,36.41,78646.76,11.5,-0.81303,0.00028,6.99531]
[1776896621131,36.41,78643.04,11.5,-0.81408,0.00028,6.97064]
[1776896623145,36.42,78642.94,11.5,-0.8141,0.00028,6.97031]
[1776896628179,36.42,78642.04,11.5,-0.81431,0.00028,6.96524]
[1776896629837,36.42,78642.04,11.5,-0.81431,0.00028,6.96524]
[1776896631142,36.42,78641.94,11.5,-0.81432,0.00028,6.96495]
[1776896633214,36.43,78642.7,11.5,-0.81408,0.00028,6.97059]
[1776896634222,36.43,78641.28,11.5,-0.81448,0.00028,6.96133]
[1776896635229,36.43,78641.01,11.5,-0.81454,0.00028,6.95972]
[1776896638251,36.43,78641.34,11.5,-0.81443,0.00028,6.96251]
[1776896639257,36.44,78641.65,11.5,-0.81433,0.00028,6.96477]
[1776896641272,36.44,78640.91,11.5,-0.81452,0.00028,6.96024]
[1776896642638,36.44,78641.23,11.5,-0.81442,0.00028,6.96276]
[1776896648324,36.45,78640.38,11.5,-0.8146,0.00028,6.95827]
[1776896649330,36.45,78640.88,11.5,-0.81446,0.00028,6.9618]
[1776896652351,36.45,78640.56,11.5,-0.81452,0.00028,6.96025]
[1776896654366,36.46,78641.45,11.5,-0.81425,0.00028,6.96656]
[1776896655373,36.46,78640.36,11.5,-0.81455,0.00028,6.9595]
[1776896656380,36.46,78641.19,11.5,-0.81431,0.00028,6.96522]
[1776896657387,36.46,78640.33,11.5,-0.81454,0.00028,6.95969]
[1776896660320,36.46,78640.45,11.5,-0.8145,0.00028,6.96069]
[1776896661502,36.46,78640.45,11.5,-0.81448,0.00028,6.96108]
[1776896661587,36.46,78641.19,11.5,-0.81427,0.00028,6.96619]
[1776896663429,36.47,78644.62,11.5,-0.81328,0.00028,6.98935]
[1776896664436,36.47,78652.13,11.5,-0.81115,0.00028,7.03934]
[1776896665443,36.47,78654.04,11.5,-0.8106,0.00029,7.05209]
[1776896666450,36.47,78654.5,11.5,-0.81046,0.00029,7.05521]
[1776896667457,36.47,78655.1,11.5,-0.81029,0.00029,7.05926]
[1776896672492,36.47,78654.51,11.5,-0.81065,0.00029,7.04475]
[1776896674912,36.47,78654.51,11.5,-0.81065,0.00029,7.04475]
[1776896677313,36.47,78654.51,11.5,-0.81064,0.00029,7.04505]
[1776896677772,36.47,78654.51,11.5,-0.81064,0.00029,7.04505]
[1776896678535,36.47,78655.62,11.5,-0.81032,0.00029,7.05255]
[1776896679541,36.48,78656.29,11.5,-0.81012,0.00029,7.05705]
[1776896680547,36.48,78657.32,11.5,-0.80982,0.00029,7.06393]
[1776896681555,36.48,78658.3,11.5,-0.80954,0.00029,7.07047]
[1776896683569,36.48,78658.91,11.5,-0.80936,0.00029,7.07459]
[1776896684577,36.48,78659.62,11.5,-0.80916,0.00029,7.07932]
[1776896686317,36.48,78659.62,11.5,-0.80916,0.00029,7.07932]
[1776896686662,36.48,78659.62,11.5,-0.80916,0.00029,7.07932]
[1776896686724,36.48,78656.72,11.5,-0.80999,0.00029,7.06019]
[1776896688150,36.48,78656.72,11.5,-0.80999,0.00029,7.06019]
[1776896688194,36.48,78655.22,11.5,-0.81041,0.00029,7.05031]
[1776896688282,36.48,78655.22,11.5,-0.81041,0.00029,7.05031]
[1776896688940,36.48,78655.22,11.5,-0.81041,0.00029,7.05031]
[1776896688954,36.48,78651.06,11.5,-0.8116,0.00028,7.02281]
[1776896689613,36.48,78648.95,11.5,-0.81219,0.00028,7.00891]
[1776896690620,36.48,78647.98,11.5,-0.81246,0.00028,7.0026]
[1776896691627,36.48,78647.43,11.5,-0.81261,0.00028,6.99907]
[1776896693641,36.48,78647.11,11.5,-0.81269,0.00028,6.99721]
[1776896698676,36.49,78647.37,11.5,-0.81259,0.00028,6.9996]
[1776896699683,36.49,78647.01,11.5,-0.81268,0.00028,6.99735]
[1776896702434,36.49,78647.03,11.5,-0.81267,0.00028,6.99761]
[1776896702704,36.49,78644.71,11.5,-0.81332,0.00028,6.98249]
[1776896703710,36.49,78640.69,11.5,-0.81445,0.00028,6.95595]
[1776896704718,36.49,78639.16,11.5,-0.81487,0.00028,6.94597]
[1776896705725,36.49,78637.68,11.5,-0.81528,0.00028,6.93633]
[1776896706732,36.49,78638.11,11.5,-0.81515,0.00028,6.9394]
[1776896707739,36.5,78637.96,11.5,-0.81518,0.00028,6.93862]
[1776896708746,36.5,78628.43,11.5,-0.81784,0.00028,6.87543]
[1776896709753,36.5,78628.14,11.5,-0.81791,0.00028,6.87379]
[1776896714792,36.51,78627.7,11.5,-0.81797,0.00028,6.87233]
[1776896719828,36.52,78627.16,11.5,-0.81805,0.00028,6.87022]
[1776896725870,36.53,78627.21,11.5,-0.81797,0.00028,6.8723]
[1776896726877,36.53,78629.99,11.5,-0.81718,0.00028,6.89108]
[1776896727884,36.53,78631.21,11.5,-0.81683,0.00028,6.89945]
[1776896730905,36.54,78630.04,11.5,-0.81712,0.00028,6.89244]
[1776896735940,36.55,78629.45,11.5,-0.81744,0.00028,6.87891]
[1776896740975,36.55,78629.9,11.5,-0.81727,0.00028,6.88288]
[1776896743997,36.55,78625.15,11.5,-0.81858,0.00028,6.85154]
[1776896745118,36.55,78629.05,11.5,-0.81749,0.00028,6.8776]
[1776896751045,36.56,78629.65,11.5,-0.81727,0.00028,6.883]
[1776896755074,36.57,78627.85,11.5,-0.81772,0.00028,6.87211]
[1776896762123,36.58,78628.28,11.5,-0.81753,0.00028,6.87672]
[1776896774207,36.6,78627.87,11.5,-0.81751,0.00028,6.87721]
[1776896777228,36.61,78626.19,11.5,-0.81794,0.00028,6.86685]
[1776896778234,36.61,78622.45,11.5,-0.81896,0.00028,6.84229]
[1776896780249,36.61,78621.16,11.5,-0.8193,0.00028,6.83434]
[1776896784928,36.62,78621.19,11.5,-0.81923,0.00028,6.83583]
[1776896785173,36.62,78621.19,11.5,-0.81923,0.00028,6.83583]
[1776896785284,36.62,78619.04,11.5,-0.81982,0.00028,6.82168]
[1776896786265,36.62,78619.04,11.5,-0.81982,0.00028,6.82168]
[1776896786291,36.62,78616.96,11.5,-0.82039,0.00028,6.80798]
[1776896787297,36.62,78614.96,11.5,-0.82093,0.00027,6.79484]
[1776896787950,36.62,78614.96,11.5,-0.82093,0.00027,6.79484]
[1776896789312,36.63,78615.64,11.5,-0.82072,0.00028,6.7999]
[1776896791012,36.63,78615.64,11.5,-0.82072,0.00028,6.7999]
[1776896791113,36.63,78614.84,11.5,-0.82114,0.00027,6.78395]
[1776896791326,36.63,78615.31,11.5,-0.82101,0.00028,6.78708]
[1776896794347,36.63,78614.82,11.5,-0.82112,0.00027,6.78438]
[1776896797368,36.64,78611.73,11.5,-0.82195,0.00027,6.76441]
[1776896798375,36.64,78605.78,11.5,-0.82356,0.00027,6.72502]
[1776896803410,36.65,78605.54,11.5,-0.82358,0.00027,6.72473]
[1776896807438,36.65,78605.25,11.5,-0.8236,0.00027,6.72416]
[1776896809452,36.66,78603.58,11.5,-0.82403,0.00027,6.71359]
[1776896811466,36.66,78605.24,11.5,-0.82355,0.00027,6.72521]
[1776896812472,36.66,78606.13,11.5,-0.8233,0.00027,6.7314]
[1776896814931,36.66,78606.15,11.5,-0.82328,0.00027,6.7318]
[1776896816957,36.67,78606.38,11.5,-0.82321,0.00027,6.73359]
[1776896817003,36.67,78605.06,11.5,-0.82355,0.00027,6.72533]
[1776896817508,36.67,78604.59,11.5,-0.82367,0.00027,6.72248]
[1776896818514,36.67,78603.42,11.5,-0.82397,0.00027,6.71497]
[1776896819522,36.67,78601.09,11.5,-0.82459,0.00027,6.69976]
[1776896820486,36.67,78601.09,11.5,-0.82459,0.00027,6.69976]
[1776896820529,36.68,78599.84,11.5,-0.82492,0.00027,6.69175]
[1776896821536,36.68,78596.42,11.5,-0.82583,0.00027,6.66931]
[1776896822543,36.68,78595.64,11.5,-0.82603,0.00027,6.66446]
[1776896823936,36.68,78595.64,11.5,-0.82603,0.00027,6.66446]
[1776896823954,36.68,78596.73,11.5,-0.82572,0.00027,6.67207]
[1776896824557,36.68,78595.23,11.5,-0.82612,0.00027,6.66224]
[1776896826018,36.68,78595.23,11.5,-0.82612,0.00027,6.66224]
[1776896826571,36.69,78592.95,11.5,-0.82671,0.00027,6.64764]
[1776896827578,36.69,78590.18,11.5,-0.82744,0.00027,6.6294]
[1776896829591,36.69,78589.09,11.5,-0.82772,0.00027,6.62257]
[1776896831606,36.69,78584.31,11.5,-0.82898,0.00027,6.59119]
[1776896832613,36.7,78581.96,11.5,-0.82959,0.00027,6.5758]
[1776896835637,36.7,78580.72,11.5,-0.82989,0.00027,6.56839]
[1776896836634,36.7,78580.72,11.5,-0.82989,0.00027,6.56839]
[1776896836647,36.7,78581.92,11.5,-0.82956,0.00027,6.57668]
[1776896837843,36.7,78581.92,11.5,-0.82956,0.00027,6.57668]
[1776896837936,36.7,78577.18,11.5,-0.83081,0.00026,6.54539]
[1776896838661,36.71,78574.04,11.5,-0.83162,0.00026,6.52479]
[1776896839668,36.71,78570.91,11.5,-0.83243,0.00026,6.50428]
[1776896840675,36.71,78569.31,11.5,-0.83284,0.00026,6.49399]
[1776896841682,36.71,78568.24,11.5,-0.83311,0.00026,6.48726]
[1776896843696,36.72,78567.94,11.5,-0.83315,0.00026,6.48606]
[1776896846717,36.73,78568.91,11.5,-0.83285,0.00026,6.49373]
[1776896848731,36.73,78568.32,11.5,-0.83297,0.00026,6.49058]
[1776896850456,36.73,78568.09,11.5,-0.83302,0.00026,6.48945]
[1776896852760,36.74,78569.39,11.5,-0.83284,0.00026,6.48828]
[1776896855781,36.75,78570.27,11.5,-0.83256,0.00026,6.49531]
[1776896859808,36.76,78570.57,11.5,-0.83242,0.00026,6.49882]
[1776896864844,36.77,78570.31,11.5,-0.83242,0.00026,6.49895]
[1776896870887,36.78,78570.34,11.5,-0.83232,0.00026,6.50136]
[1776896873908,36.79,78569.75,11.5,-0.83243,0.00026,6.49852]
[1776896881964,36.8,78570.12,11.5,-0.83222,0.00026,6.50389]
[1776896882971,36.81,78570.92,11.5,-0.832,0.00026,6.50956]
[1776896883978,36.81,78571.52,11.5,-0.83182,0.00026,6.51389]
[1776896886000,36.81,78572.48,11.5,-0.83154,0.00026,6.52095]
[1776896887007,36.81,78580.63,11.5,-0.82937,0.00027,6.57542]
[1776896888018,36.82,78580.17,11.5,-0.82948,0.00027,6.57262]
[1776896890031,36.82,78579.64,11.5,-0.8296,0.00027,6.56962]
[1776896897080,36.83,78571.81,11.5,-0.8316,0.00026,6.51945]
[1776896898087,36.83,78567.8,11.5,-0.83264,0.00026,6.49314]
[1776896899094,36.83,78566.54,11.5,-0.83296,0.00026,6.48514]
[1776896900100,36.84,78566.28,11.5,-0.83301,0.00026,6.48378]
[1776896901108,36.84,78566.79,11.5,-0.83286,0.00026,6.48755]
[1776896902115,36.84,78567.25,11.5,-0.83273,0.00026,6.49098]
[1776896903122,36.84,78567.75,11.5,-0.83258,0.00026,6.49466]
[1776896907150,36.85,78570.92,11.5,-0.83169,0.00026,6.51715]
[1776896908157,36.85,78570.04,11.5,-0.83191,0.00026,6.51164]
[1776896909164,36.86,78569.29,11.5,-0.83209,0.00026,6.50699]
[1776896910171,36.86,78567.82,11.5,-0.83246,0.00026,6.49758]
[1776896912185,36.86,78567.02,11.5,-0.83286,0.00026,6.48195]
[1776896913193,36.86,78566.65,11.5,-0.83294,0.00026,6.47987]
[1776896918228,36.88,78567.66,11.5,-0.8326,0.00026,6.48845]
[1776896920242,36.88,78567.36,11.5,-0.83265,0.00026,6.48718]
[1776896921249,36.88,78566.32,11.5,-0.83292,0.00026,6.48049]
[1776896922256,36.88,78566.64,11.5,-0.83282,0.00026,6.48284]
[1776896923263,36.88,78566.21,11.5,-0.83293,0.00026,6.4802]
[1776896927290,36.89,78564.8,11.5,-0.83326,0.00026,6.47173]
[1776896929305,36.89,78564.23,11.5,-0.83339,0.00026,6.46841]
[1776896930312,36.89,78563.86,11.5,-0.83348,0.00026,6.46619]
[1776896936354,36.9,78562.99,11.5,-0.83365,0.00026,6.46186]
[1776896940067,36.91,78562.93,11.5,-0.83364,0.00026,6.46219]
[1776896940140,36.91,78562.93,11.5,-0.83363,0.00026,6.46243]
[1776896944028,36.91,78562.96,11.5,-0.83359,0.00026,6.46336]
[1776896945417,36.92,78561.79,11.5,-0.83388,0.00026,6.45609]
[1776896947431,36.92,78561.08,11.5,-0.83404,0.00026,6.45189]
[1776896951459,36.92,78564.64,11.5,-0.83307,0.00026,6.47651]
[1776896952466,36.93,78573.27,11.5,-0.83079,0.00026,6.5341]
[1776896953473,36.93,78576.8,11.5,-0.82984,0.00026,6.55785]
[1776896955487,36.93,78576.86,11.5,-0.8298,0.00026,6.5588]
[1776896956494,36.93,78577.49,11.5,-0.82962,0.00026,6.56323]
[1776896962536,36.94,78579.46,11.5,-0.82904,0.00027,6.5778]
[1776896964550,36.95,78578.76,11.5,-0.8292,0.00027,6.57365]
[1776896965557,36.95,78575.33,11.5,-0.8301,0.00026,6.55119]
[1776896966564,36.95,78574.36,11.5,-0.83035,0.00026,6.54501]
[1776896967570,36.95,78572.75,11.5,-0.83076,0.00026,6.53462]
[1776896971599,36.96,78572.25,11.5,-0.83106,0.00026,6.52143]
[1776896972846,36.96,78572.25,11.5,-0.83106,0.00026,6.52143]
[1776896972957,36.96,78572.65,11.5,-0.83093,0.00026,6.52467]
[1776896973530,36.96,78572.65,11.5,-0.83093,0.00026,6.52467]
[1776896973823,36.96,78572.65,11.5,-0.83093,0.00026,6.52467]
[1776896973921,36.96,78573.7,11.5,-0.83064,0.00026,6.53192]
[1776896974629,36.96,78573.7,11.5,-0.83064,0.00026,6.53192]
[1776896974710,36.96,78573.7,11.5,-0.83064,0.00026,6.53192]
[1776896974800,36.97,78576.54,11.5,-0.82988,0.00026,6.551]
[1776896978013,36.97,78577.21,11.5,-0.8297,0.00026,6.55543]
[1776896981196,36.98,78575.6,11.5,-0.83007,0.00026,6.54636]
[1776896986530,36.98,78575.75,11.5,-0.82997,0.00026,6.54871]
[1776896986900,36.99,78579.82,11.5,-0.82888,0.00027,6.57589]
[1776896989405,36.99,78576.28,11.5,-0.8298,0.00026,6.55296]
[1776896989890,36.99,78570.87,11.5,-0.83122,0.00026,6.51745]
[1776896990736,36.99,78573.16,11.5,-0.8306,0.00026,6.5329]
[1776896994764,37.0,78571.4,11.5,-0.83102,0.00026,6.52243]
[1776896996109,37.0,78568.88,11.5,-0.83167,0.00026,6.50606]
[1776896997787,37.0,78570.45,11.5,-0.83123,0.00026,6.51708]
[1776897000808,37.01,78572.2,11.5,-0.83073,0.00026,6.52956]
[1776897008198,37.02,78571.57,11.5,-0.83087,0.00026,6.52626]
[1776897009461,37.02,78564.82,11.5,-0.83259,0.00026,6.48275]
[1776897010123,37.02,78570.19,11.5,-0.83119,0.00026,6.51823]
[1776897010878,37.02,78574.21,11.5,-0.83011,0.00026,6.54509]
[1776897012892,37.03,78583.55,11.5,-0.82762,0.00027,6.60727]
[1776897014046,37.03,78589.69,11.5,-0.82597,0.00027,6.64795]
[1776897016924,37.03,78591.16,11.5,-0.82556,0.00027,6.65802]
[1776897018938,37.03,78592.39,11.5,-0.82522,0.00027,6.66636]
[1776897019945,37.03,78594.34,11.5,-0.82469,0.00027,6.67931]
[1776897021177,37.03,78593.15,11.5,-0.82501,0.00027,6.67156]
[1776897025324,37.04,78594.72,11.5,-0.82457,0.00027,6.68228]
[1776897028378,37.04,78600.47,11.5,-0.82299,0.00027,6.72065]
[1776897034043,37.05,78599.85,11.5,-0.82333,0.00027,6.70651]
[1776897035323,37.05,78601.5,11.5,-0.82288,0.00027,6.71754]
[1776897036067,37.05,78609.69,11.5,-0.82064,0.00027,6.77156]
[1776897037074,37.05,78613.31,11.5,-0.81965,0.00027,6.79546]
[1776897038081,37.05,78614.8,11.5,-0.81924,0.00027,6.80533]
[1776897043117,37.05,78615.34,11.5,-0.81907,0.00027,6.80925]
[1776897044215,37.05,78615.34,11.5,-0.81907,0.00027,6.80925]
[1776897044271,37.05,78617.69,11.5,-0.81842,0.00028,6.82474]
[1776897044637,37.05,78617.69,11.5,-0.81842,0.00028,6.82474]
[1776897046137,37.05,78609.54,11.5,-0.82066,0.00027,6.7713]
[1776897047144,37.05,78606.94,11.5,-0.82136,0.00027,6.75433]
[1776897052184,37.06,78606.49,11.5,-0.82145,0.00027,6.75207]
[1776897054201,37.06,78606.49,11.5,-0.82145,0.00027,6.75207]
[1776897054217,37.06,78607.73,11.5,-0.8211,0.00027,6.76051]
[1776897054658,37.06,78607.73,11.5,-0.8211,0.00027,6.76051]
[1776897055205,37.06,78612.89,11.5,-0.81969,0.00027,6.79454]
[1776897056212,37.06,78618.72,11.5,-0.81808,0.00028,6.83289]
[1776897058230,37.06,78611.81,11.5,-0.81998,0.00027,6.78748]
[1776897059237,37.06,78617.51,11.5,-0.81841,0.00028,6.825]
[1776897060244,37.06,78618.72,11.5,-0.81808,0.00028,6.83299]
[1776897062860,37.06,78619.41,11.5,-0.81788,0.00028,6.83759]
[1776897063265,37.06,78623.9,11.5,-0.81664,0.00028,6.86706]
[1776897064140,37.06,78623.9,11.5,-0.81664,0.00028,6.86706]
[1776897064234,37.06,78623.9,11.5,-0.81664,0.00028,6.86706]
[1776897064272,37.06,78628.24,11.5,-0.81544,0.00028,6.89551]
[1776897065243,37.06,78628.24,11.5,-0.81544,0.00028,6.89551]
[1776897066286,37.06,78630.75,11.5,-0.81473,0.00028,6.91209]
[1776897067293,37.06,78623.69,11.5,-0.81669,0.00028,6.86601]
[1776897068290,37.06,78623.69,11.5,-0.81669,0.00028,6.86601]
[1776897068300,37.07,78615.97,11.5,-0.81881,0.00027,6.8156]
[1776897069307,37.07,78614.58,11.5,-0.81918,0.00027,6.80675]
[1776897074342,37.08,78613.21,11.5,-0.81949,0.00027,6.79918]
[1776897082397,37.09,78613.41,11.5,-0.81934,0.00027,6.80285]
[1776897084412,37.09,78618.76,11.5,-0.81784,0.00028,6.83849]
[1776897085419,37.1,78628.46,11.5,-0.81515,0.00028,6.90223]
[1776897086425,37.1,78628.94,11.5,-0.81501,0.00028,6.90552]
[1776897087433,37.1,78627.71,11.5,-0.81534,0.00028,6.89763]
[1776897089447,37.1,78619.53,11.5,-0.81759,0.00028,6.84442]
[1776897090454,37.1,78613.08,11.5,-0.81936,0.00027,6.80219]
[1776897092468,37.1,78609.89,11.5,-0.82043,0.00027,6.77062]
[1776897094482,37.11,78611.06,11.5,-0.82009,0.00027,6.77894]
[1776897097503,37.11,78609.41,11.5,-0.8205,0.00027,6.76907]
[1776897098510,37.11,78607.45,11.5,-0.82103,0.00027,6.75635]
[1776897099516,37.11,78604.46,11.5,-0.82184,0.00027,6.73674]
[1776897104552,37.12,78602.91,11.5,-0.82225,0.00027,6.72684]
[1776897104702,37.12,78602.91,11.5,-0.82225,0.00027,6.72684]
[1776897104807,37.12,78602.91,11.5,-0.82225,0.00027,6.72684]
[1776897104937,37.12,78602.91,11.5,-0.82225,0.00027,6.72684]
[1776897105559,37.12,78601.16,11.5,-0.82272,0.00027,6.71541]
[1776897107573,37.12,78602.46,11.5,-0.82236,0.00027,6.7241]
[1776897112608,37.12,78602.37,11.5,-0.82237,0.00027,6.72385]
[1776897119657,37.12,78603.41,11.5,-0.82207,0.00027,6.73112]
[1776897120664,37.12,78613.38,11.5,-0.81935,0.00027,6.79658]
[1776897121671,37.12,78615.65,11.5,-0.81872,0.00027,6.81151]
[1776897123580,37.12,78615.65,11.5,-0.81872,0.00027,6.81151]
[1776897122678,37.12,78603.55,11.5,-0.82203,0.00027,6.73213]
[1776897123685,37.12,78596.17,11.5,-0.82403,0.00027,6.68361]
[1776897125039,37.12,78587.72,11.5,-0.8263,0.00027,6.62813]
[1776897125699,37.12,78584.54,11.5,-0.82715,0.00027,6.60721]
[1776897127713,37.13,78584.21,11.5,-0.82722,0.00027,6.60534]
[1776897130734,37.13,78579.48,11.5,-0.82846,0.00027,6.57472]
[1776897131741,37.13,78577.85,11.5,-0.82888,0.00026,6.56417]
[1776897133754,37.13,78576.43,11.5,-0.82924,0.00026,6.55524]
[1776897138790,37.14,78573.14,11.5,-0.83006,0.00026,6.53474]
[1776897139797,37.14,78570.88,11.5,-0.83065,0.00026,6.52009]
[1776897144832,37.15,78570.89,11.5,-0.83058,0.00026,6.52177]
[1776897145839,37.15,78569.62,11.5,-0.83091,0.00026,6.51354]
[1776897150874,37.16,78565.29,11.5,-0.83202,0.00026,6.48573]
[1776897152232,37.16,78559.69,11.5,-0.8337,0.00026,6.43775]
[1776897152888,37.16,78565.77,11.5,-0.8321,0.00026,6.47803]
[1776897156916,37.16,78564.56,11.5,-0.83241,0.00026,6.47017]
[1776897159937,37.16,78567.19,11.5,-0.83173,0.00026,6.48742]
[1776897161951,37.16,78569.33,11.5,-0.83115,0.00026,6.50184]
[1776897162958,37.16,78573.48,11.5,-0.83005,0.00026,6.5293]
[1776897164972,37.16,78571.24,11.5,-0.83063,0.00026,6.51478]
[1776897166986,37.16,78574.48,11.5,-0.82976,0.00026,6.5365]
[1776897173029,37.17,78574.81,11.5,-0.82965,0.00026,6.53939]
[1776897178064,37.17,78574.45,11.5,-0.82972,0.00026,6.53748]
[1776897183099,37.17,78573.89,11.5,-0.82985,0.00026,6.53425]
[1776897185113,37.18,78566.3,11.5,-0.83184,0.00026,6.48452]
[1776897187042,37.18,78565.6,11.5,-0.83202,0.00026,6.48007]
[1776897187127,37.18,78563.69,11.5,-0.83251,0.00026,6.46767]
[1776897187762,37.18,78563.69,11.5,-0.83251,0.00026,6.46767]
[1776897188134,37.18,78557.34,11.5,-0.83416,0.00026,6.42605]
[1776897189140,37.18,78556.63,11.5,-0.83433,0.00026,6.42161]
[1776897191194,37.18,78555.68,11.5,-0.83457,0.00026,6.4156]
[1776897197196,37.19,78556.1,11.5,-0.83439,0.00026,6.42013]
[1776897200218,37.2,78562.43,11.5,-0.83271,0.00026,6.46253]
[1776897201225,37.2,78564.69,11.5,-0.83211,0.00026,6.47758]
[1776897202232,37.2,78568.8,11.5,-0.83103,0.00026,6.50478]
[1776897203239,37.2,78570.13,11.5,-0.83068,0.00026,6.51365]
[1776897204246,37.2,78571.77,11.5,-0.83024,0.00026,6.52455]
[1776897205253,37.2,78574.73,11.5,-0.82945,0.00026,6.54426]
[1776897206260,37.2,78573.2,11.5,-0.82984,0.00026,6.53444]
[1776897207267,37.21,78574.28,11.5,-0.82955,0.00026,6.54177]
[1776897209281,37.21,78574.81,11.5,-0.82939,0.00026,6.54572]
[1776897210288,37.21,78572.82,11.5,-0.82991,0.00026,6.53286]
[1776897211295,37.21,78573.17,11.5,-0.83002,0.00026,6.52433]
[1776897215323,37.22,78572.57,11.5,-0.83014,0.00026,6.52138]
[1776897216330,37.22,78573.28,11.5,-0.82994,0.00026,6.5263]
[1776897217337,37.22,78572.66,11.5,-0.83009,0.00026,6.52248]
[1776897218344,37.22,78572.14,11.5,-0.83022,0.00026,6.51931]
[1776897219351,37.22,78571.13,11.5,-0.83047,0.00026,6.51294]
[1776897220358,37.22,78569.84,11.5,-0.8308,0.00026,6.50472]
[1776897221365,37.23,78569.55,11.5,-0.83087,0.00026,6.5031]
[1776897223378,37.23,78565.34,11.5,-0.83196,0.00026,6.4758]
[1776897224386,37.23,78563.37,11.5,-0.83247,0.00026,6.4628]
[1776897225393,37.23,78563.16,11.5,-0.83253,0.00026,6.46139]
[1776897226399,37.23,78564.85,11.5,-0.83208,0.00026,6.47264]
[1776897227407,37.23,78570.72,11.5,-0.83054,0.00026,6.51135]
[1776897228414,37.23,78575.32,11.5,-0.82932,0.00026,6.54164]
[1776897229421,37.23,78576.07,11.5,-0.82912,0.00026,6.54661]
[1776897230428,37.23,78576.74,11.5,-0.82894,0.00026,6.55104]
[1776897234456,37.23,78575.27,11.5,-0.82933,0.00026,6.54149]
[1776897235463,37.23,78574.57,11.5,-0.82951,0.00026,6.53693]
[1776897236470,37.23,78572.59,11.5,-0.83003,0.00026,6.52397]
[1776897239491,37.23,78572.96,11.5,-0.82993,0.00026,6.52659]
[1776897240498,37.23,78572.52,11.5,-0.83004,0.00026,6.52375]
[1776897246541,37.24,78573.72,11.5,-0.82971,0.00026,6.532]
[1776897249562,37.24,78574.08,11.5,-0.82961,0.00026,6.53451]
[1776897250569,37.24,78576.62,11.5,-0.82893,0.00026,6.55124]
[1776897254597,37.24,78577.08,11.5,-0.82881,0.00026,6.55435]
[1776897259633,37.24,78577.13,11.5,-0.82879,0.00026,6.55479]
[1776897260640,37.24,78575.88,11.5,-0.82912,0.00026,6.5466]
[1776897264668,37.24,78575.45,11.5,-0.82923,0.00026,6.54389]
[1776897265675,37.24,78574.32,11.5,-0.82953,0.00026,6.53651]
[1776897266682,37.24,78573.36,11.5,-0.82978,0.00026,6.53025]
[1776897267689,37.24,78572.92,11.5,-0.82989,0.00026,6.52741]
[1776897268696,37.24,78571.79,11.5,-0.83019,0.00026,6.52005]
[1776897269703,37.24,78565.49,11.5,-0.83184,0.00026,6.47873]
[1776897270709,37.24,78562.29,11.5,-0.83268,0.00026,6.45762]
[1776897271717,37.24,78562.07,11.5,-0.83296,0.00026,6.44502]
[1776897272724,37.24,78562.26,11.5,-0.83291,0.00026,6.44622]
[1776897273731,37.24,78562.04,11.5,-0.83297,0.00026,6.44472]
[1776897274738,37.24,78568.27,11.5,-0.83134,0.00026,6.48561]
[1776897275745,37.24,78574.38,11.5,-0.82973,0.00026,6.52585]
[1776897276752,37.24,78575.93,11.5,-0.82931,0.00026,6.53608]
[1776897277759,37.24,78575.47,11.5,-0.82943,0.00026,6.5331]
[1776897278766,37.24,78577.09,11.5,-0.829,0.00026,6.54378]
[1776897283944,37.24,78576.91,11.5,-0.82905,0.00026,6.54266]
[1776897284029,37.24,78576.91,11.5,-0.82905,0.00026,6.54266]
[1776897284086,37.24,78576.91,11.5,-0.82905,0.00026,6.54266]
[1776897284808,37.24,78576.91,11.5,-0.82905,0.00026,6.54266]
[1776897284859,37.24,78531.97,11.5,-0.84068,0.00025,6.24739]
[1776897284944,37.24,78531.97,11.5,-0.84068,0.00025,6.24739]
[1776897285049,37.24,78531.97,11.5,-0.84068,0.00025,6.24739]
[1776897285559,37.24,78531.97,11.5,-0.84068,0.00025,6.24739]
[1776897285815,37.24,78529.25,11.5,-0.84137,0.00025,6.22933]
[1776897286822,37.24,78527.81,11.5,-0.84173,0.00025,6.22007]
[1776897287829,37.24,78525.84,11.5,-0.84221,0.00025,6.20735]
[1776897288117,37.24,78525.84,11.5,-0.84221,0.00025,6.20735]
[1776897288835,37.24,78518.13,11.5,-0.84414,0.00025,6.1569]
[1776897290851,37.25,78519.45,11.5,-0.84379,0.00025,6.16597]
[1776897293399,37.25,78518.77,11.5,-0.84395,0.00025,6.16174]
[1776897293871,37.25,78521.04,11.5,-0.84338,0.00025,6.17678]
[1776897294878,37.25,78522.95,11.5,-0.8429,0.00025,6.18946]
[1776897296892,37.25,78527.11,11.5,-0.84184,0.00025,6.21699]
[1776897299913,37.26,78521.29,11.5,-0.84327,0.00025,6.17952]
[1776897301927,37.26,78515.39,11.5,-0.84473,0.00025,6.14131]
[1776897302934,37.26,78512.05,11.5,-0.84554,0.00025,6.11967]
[1776897304839,37.26,78512.05,11.5,-0.84554,0.00025,6.11967]
[1776897304948,37.26,78521.77,11.5,-0.84311,0.00025,6.18381]
[1776897305955,37.26,78528.84,11.5,-0.84133,0.00025,6.23043]
[1776897306963,37.26,78531.27,11.5,-0.84071,0.00025,6.24646]
[1776897308038,37.26,78531.27,11.5,-0.84071,0.00025,6.24646]
[1776897308056,37.26,78543.39,11.5,-0.83763,0.00026,6.32618]
[1776897309441,37.26,78554.6,11.5,-0.83474,0.00026,6.39995]
[1776897310212,37.26,78554.6,11.5,-0.83474,0.00026,6.39995]
[1776897310233,37.27,78553.18,11.5,-0.8351,0.00026,6.39079]
[1776897313096,37.27,78554.06,11.5,-0.83486,0.00026,6.39676]
[1776897313109,37.27,78554.06,11.5,-0.83486,0.00026,6.39676]
[1776897313241,37.27,78554.06,11.5,-0.83486,0.00026,6.39676]
[1776897314401,37.27,78553.44,11.5,-0.83502,0.00026,6.39269]
[1776897314496,37.27,78553.44,11.5,-0.83502,0.00026,6.39269]
[1776897314543,37.27,78553.44,11.5,-0.83502,0.00026,6.39269]
[1776897314699,37.27,78553.44,11.5,-0.83502,0.00026,6.39269]
[1776897314799,37.27,78562.29,11.5,-0.83272,0.00026,6.45083]
[1776897315019,37.27,78563.66,11.5,-0.83236,0.00026,6.45993]
[1776897318207,37.27,78562.77,11.5,-0.83259,0.00026,6.45426]
[1776897322067,37.27,78561.62,11.5,-0.83287,0.00026,6.44716]
[1776897328109,37.27,78561.12,11.5,-0.83298,0.00026,6.44446]
[1776897329117,37.28,78563.8,11.5,-0.83227,0.00026,6.46216]
[1776897333145,37.28,78569.19,11.5,-0.83106,0.00026,6.48674]
[1776897334152,37.28,78571.87,11.5,-0.83036,0.00026,6.50437]
[1776897335159,37.28,78570.54,11.5,-0.83071,0.00026,6.49566]
[1776897340194,37.28,78571.56,11.5,-0.83043,0.00026,6.50248]
[1776897341289,37.28,78575.07,11.5,-0.82951,0.00026,6.52553]
[1776897346236,37.28,78573.56,11.5,-0.82991,0.00026,6.51556]
[1776897347243,37.28,78572.06,11.5,-0.8303,0.00026,6.50572]
[1776897350264,37.28,78570.3,11.5,-0.83076,0.00026,6.49423]
[1776897356306,37.28,78570.09,11.5,-0.83081,0.00026,6.49303]
[1776897361342,37.28,78570.62,11.5,-0.83066,0.00026,6.4967]
[1776897362349,37.28,78573.49,11.5,-0.82991,0.00026,6.51556]
[1776897363356,37.28,78575.06,11.5,-0.82949,0.00026,6.52586]
[1776897364363,37.28,78573.94,11.5,-0.82979,0.00026,6.5185]
[1776897366642,37.28,78575.8,11.5,-0.8293,0.00026,6.5307]
[1776897367530,37.28,78570.1,11.5,-0.8308,0.00026,6.49329]
[1776897368391,37.28,78568.31,11.5,-0.83127,0.00026,6.48158]
[1776897371412,37.28,78569.75,11.5,-0.83089,0.00026,6.49116]
[1776897376447,37.28,78566.3,11.5,-0.83179,0.00026,6.46868]
[1776897377454,37.28,78564.87,11.5,-0.83216,0.00026,6.45936]
[1776897379468,37.28,78566.18,11.5,-0.83181,0.00026,6.4681]
[1776897384503,37.29,78564.9,11.5,-0.83213,0.00026,6.46]
[1776897389539,37.29,78565.64,11.5,-0.83192,0.00026,6.46519]
[1776897393229,37.29,78565.58,11.5,-0.83215,0.00026,6.45387]
[1776897393567,37.29,78558.2,11.5,-0.83407,0.00026,6.40551]
[1776897394256,37.29,78558.2,11.5,-0.83407,0.00026,6.40551]
[1776897394574,37.29,78549.8,11.5,-0.83624,0.00026,6.35049]
[1776897395445,37.29,78549.8,11.5,-0.83624,0.00026,6.35049]
[1776897396588,37.29,78551.42,11.5,-0.83581,0.00026,6.36156]
[1776897397595,37.29,78552.96,11.5,-0.8354,0.00026,6.37186]
[1776897398602,37.3,78556.19,11.5,-0.83456,0.00026,6.39325]
[1776897400616,37.3,78557.41,11.5,-0.83423,0.00026,6.40156]
[1776897402630,37.3,78557.48,11.5,-0.8342,0.00026,6.4023]
[1776897403637,37.3,78557.3,11.5,-0.83424,0.00026,6.40126]
[1776897409679,37.3,78556.91,11.5,-0.83431,0.00026,6.39956]
[1776897415721,37.31,78556.23,11.5,-0.83445,0.00026,6.39595]
[1776897417734,37.31,78557.36,11.5,-0.83414,0.00026,6.40365]
[1776897418742,37.31,78558.1,11.5,-0.83395,0.00026,6.40864]
[1776897419749,37.31,78558.24,11.5,-0.8339,0.00026,6.40968]
[1776897420756,37.31,78559.43,11.5,-0.83359,0.00026,6.41762]
[1776897421763,37.31,78552.68,11.5,-0.83534,0.00026,6.37345]
[1776897422770,37.31,78540.62,11.5,-0.83843,0.00026,6.29431]
[1776897423777,37.32,78540.04,11.5,-0.83858,0.00026,6.29062]
[1776897428812,37.32,78538.26,11.5,-0.83901,0.00025,6.27957]
[1776897431829,37.32,78537.38,11.5,-0.83922,0.00025,6.27393]
[1776897433847,37.32,78534.0,11.5,-0.84006,0.00025,6.25234]
[1776897438881,37.33,78535.01,11.5,-0.83977,0.00025,6.25984]
[1776897443917,37.33,78524.98,11.5,-0.84227,0.00025,6.19487]
[1776897444924,37.34,78527.71,11.5,-0.84157,0.00025,6.21304]
[1776897445931,37.34,78532.53,11.5,-0.84035,0.00025,6.24488]
[1776897451034,37.34,78530.19,11.5,-0.84112,0.00025,6.21935]
[1776897452041,37.34,78523.89,11.5,-0.8427,0.00025,6.17822]
[1776897453048,37.34,78521.93,11.5,-0.84318,0.00025,6.16559]
[1776897458083,37.35,78521.31,11.5,-0.84328,0.00025,6.16295]
[1776897460098,37.36,78523.95,11.5,-0.8426,0.00025,6.18083]
[1776897465133,37.36,78523.26,11.5,-0.84272,0.00025,6.17765]
[1776897466141,37.37,78522.07,11.5,-0.843,0.00025,6.17039]
[1776897469162,37.37,78524.83,11.5,-0.84227,0.00025,6.18929]
[1776897470169,37.37,78528.32,11.5,-0.84138,0.00025,6.21241]
[1776897471176,37.38,78533.26,11.5,-0.84013,0.00025,6.245]
[1776897472183,37.38,78536.15,11.5,-0.83939,0.00025,6.26412]
[1776897477986,37.38,78537.01,11.5,-0.83914,0.00025,6.27033]
[1776897484267,37.39,78536.34,11.5,-0.83927,0.00025,6.26701]
[1776897489303,37.39,78536.53,11.5,-0.8392,0.00025,6.26896]
[1776897491320,37.39,78528.61,11.5,-0.84119,0.00025,6.21737]
[1776897492324,37.39,78525.5,11.5,-0.84197,0.00025,6.19721]
[1776897497359,37.4,78527.59,11.5,-0.84139,0.00025,6.21208]
[1776897498366,37.4,78533.17,11.5,-0.83998,0.00025,6.24883]
[1776897499373,37.4,78535.77,11.5,-0.83931,0.00025,6.26603]
[1776897503401,37.41,78533.25,11.5,-0.83993,0.00025,6.25011]
[1776897504408,37.41,78530.6,11.5,-0.84059,0.00025,6.23292]
[1776897508436,37.41,78525.91,11.5,-0.84174,0.00025,6.20296]
[1776897509443,37.41,78524.74,11.5,-0.84203,0.00025,6.19553]
[1776897511457,37.42,78529.26,11.5,-0.84109,0.00025,6.21446]
[1776897512464,37.42,78531.96,11.5,-0.8404,0.00025,6.23233]
[1776897513471,37.42,78536.48,11.5,-0.83925,0.00025,6.2621]
[1776897514478,37.42,78543.43,11.5,-0.83747,0.00026,6.30774]
[1776897515485,37.42,78541.35,11.5,-0.83799,0.00026,6.29437]
[1776897516492,37.42,78539.92,11.5,-0.83835,0.00026,6.28528]
[1776897517499,37.42,78541.72,11.5,-0.83787,0.00026,6.29734]
[1776897518505,37.43,78543.96,11.5,-0.83729,0.00026,6.31226]
[1776897523541,37.43,78540.72,11.5,-0.83808,0.00026,6.29208]
[1776897525555,37.43,78542.85,11.5,-0.83753,0.00026,6.30622]
[1776897527034,37.43,78542.85,11.5,-0.83753,0.00026,6.30622]
[1776897527135,37.43,78544.88,11.5,-0.837,0.00026,6.31958]
[1776897527569,37.43,78551.42,11.5,-0.83532,0.00026,6.36243]
[1776897529583,37.43,78556.19,11.5,-0.83408,0.00026,6.39381]
[1776897530590,37.44,78558.83,11.5,-0.83339,0.00026,6.4112]
[1776897531599,37.44,78559.76,11.5,-0.83314,0.00026,6.41739]
[1776897532605,37.44,78559.56,11.5,-0.83319,0.00026,6.41619]
[1776897533612,37.44,78557.91,11.5,-0.83361,0.00026,6.4055]
[1776897534619,37.44,78557.15,11.5,-0.83381,0.00026,6.40065]
[1776897536633,37.44,78558.23,11.5,-0.83352,0.00026,6.40796]
[1776897537640,37.44,78558.02,11.5,-0.83357,0.00026,6.4067]
[1776897539654,37.44,78557.9,11.5,-0.83359,0.00026,6.40616]
[1776897540661,37.44,78557.62,11.5,-0.83365,0.00026,6.40445]
[1776897541668,37.44,78557.69,11.5,-0.83363,0.00026,6.40503]
[1776897542677,37.44,78557.57,11.5,-0.83366,0.00026,6.40436]
[1776897543684,37.44,78557.98,11.5,-0.83355,0.00026,6.40717]
[1776897545698,37.45,78558.61,11.5,-0.83337,0.00026,6.41153]
[1776897548719,37.45,78558.44,11.5,-0.8334,0.00026,6.41076]
[1776897551740,37.45,78559.69,11.5,-0.83306,0.00026,6.41928]
[1776897552747,37.45,78559.85,11.5,-0.83302,0.00026,6.42044]
[1776897553754,37.45,78560.09,11.5,-0.83295,0.00026,6.42211]
[1776897554761,37.45,78560.37,11.5,-0.83287,0.00026,6.42404]
[1776897555768,37.45,78561.3,11.5,-0.83263,0.00026,6.43021]
[1776897556775,37.45,78560.2,11.5,-0.83291,0.00026,6.42311]
[1776897559796,37.46,78559.67,11.5,-0.83304,0.00026,6.41994]
[1776897560804,37.46,78560.63,11.5,-0.83278,0.00026,6.42632]
[1776897562817,37.46,78560.18,11.5,-0.83289,0.00026,6.42356]
[1776897563824,37.46,78560.34,11.5,-0.83285,0.00026,6.4247]
[1776897564830,37.46,78561.15,11.5,-0.83263,0.00026,6.43009]
[1776897565838,37.46,78561.88,11.5,-0.83244,0.00026,6.43495]
[1776897566845,37.46,78565.54,11.5,-0.83148,0.00026,6.45894]
[1776897567851,37.46,78569.49,11.5,-0.83044,0.00026,6.48478]
[1776897568858,37.46,78569.84,11.5,-0.83035,0.00026,6.48708]
[1776897569866,37.46,78570.85,11.5,-0.83008,0.00026,6.49369]
[1776897572887,37.46,78571.2,11.5,-0.83021,0.00026,6.48486]
[1776897577922,37.46,78572.18,11.5,-0.82995,0.00026,6.4913]
[1776897580203,37.46,78572.46,11.5,-0.82987,0.00026,6.49313]
[1776897582209,37.46,78572.46,11.5,-0.82987,0.00026,6.49313]
[1776897582956,37.46,78571.9,11.5,-0.83002,0.00026,6.48948]
[1776897588069,37.46,78572.2,11.5,-0.82994,0.00026,6.49144]
[1776897593027,37.46,78571.61,11.5,-0.8301,0.00026,6.48762]
[1776897594034,37.46,78570.62,11.5,-0.83036,0.00026,6.48116]
[1776897596802,37.46,78570.47,11.5,-0.8304,0.00026,6.4802]
[1776897597054,37.46,78570.18,11.5,-0.83047,0.00026,6.47834]
[1776897599069,37.46,78567.14,11.5,-0.83127,0.00026,6.45854]
[1776897600076,37.46,78562.58,11.5,-0.83246,0.00026,6.4288]
[1776897601084,37.46,78564.99,11.5,-0.83182,0.00026,6.44463]
[1776897602091,37.46,78566.23,11.5,-0.8315,0.00026,6.45279]
[1776897608135,37.46,78565.07,11.5,-0.83179,0.00026,6.44557]
[1776897609142,37.47,78566.24,11.5,-0.83148,0.00026,6.45329]
[1776897614186,37.47,78566.53,11.5,-0.83139,0.00026,6.45558]
[1776897618214,37.47,78561.35,11.5,-0.83273,0.00026,6.42206]
[1776897619220,37.47,78559.43,11.5,-0.83322,0.00026,6.40959]
[1776897621235,37.47,78563.71,11.5,-0.8321,0.00026,6.43779]
[1776897624256,37.47,78562.25,11.5,-0.83247,0.00026,6.42857]
[1776897624980,37.47,78562.25,11.5,-0.83247,0.00026,6.42857]
[1776897627280,37.47,78562.22,11.5,-0.83247,0.00026,6.42858]
[1776897632313,37.48,78563.29,11.5,-0.83238,0.00026,6.42503]
[1776897635334,37.48,78564.42,11.5,-0.83207,0.00026,6.43279]
[1776897639363,37.48,78565.59,11.5,-0.83175,0.00026,6.4408]
[1776897641377,37.48,78567.08,11.5,-0.83135,0.00026,6.45069]
[1776897642384,37.48,78571.15,11.5,-0.83028,0.00026,6.47731]
[1776897647419,37.49,78571.03,11.5,-0.8303,0.00026,6.47671]
[1776897650440,37.49,78572.9,11.5,-0.82981,0.00026,6.48901]
[1776897652454,37.49,78575.22,11.5,-0.82919,0.00026,6.50417]
[1776897658496,37.49,78575.7,11.5,-0.82907,0.00026,6.50727]
[1776897665547,37.49,78575.96,11.5,-0.829,0.00026,6.50893]
[1776897668568,37.49,78574.66,11.5,-0.82934,0.00026,6.50044]
[1776897673603,37.49,78573.95,11.5,-0.82953,0.00026,6.49584]
[1776897683735,37.49,78573.19,11.5,-0.82973,0.00026,6.49095]
[1776897684680,37.49,78563.97,11.5,-0.83214,0.00026,6.43093]
[1776897685687,37.49,78562.02,11.5,-0.83265,0.00026,6.4183]
[1776897689715,37.49,78559.36,11.5,-0.83332,0.00026,6.4014]
[1776897694734,37.49,78559.9,11.5,-0.83338,0.00026,6.39432]
[1776897701800,37.5,78560.41,11.5,-0.8332,0.00026,6.39874]
[1776897706835,37.51,78560.48,11.5,-0.83316,0.00026,6.39986]
[1776897711158,37.51,78560.48,11.5,-0.83315,0.00026,6.40012]
[1776897713885,37.51,78563.07,11.5,-0.83245,0.00026,6.41766]
[1776897717913,37.51,78566.35,11.5,-0.83157,0.00026,6.43946]
[1776897719927,37.51,78567.45,11.5,-0.83128,0.00026,6.44678]
[1776897720934,37.51,78570.23,11.5,-0.83054,0.00026,6.46497]
[1776897723955,37.52,78571.51,11.5,-0.8302,0.00026,6.47345]
[1776897728990,37.52,78572.06,11.5,-0.83005,0.00026,6.4772]
[1776897734025,37.52,78572.74,11.5,-0.82986,0.00026,6.48179]
[1776897735032,37.52,78576.5,11.5,-0.82887,0.00026,6.50632]
[1776897740068,37.52,78581.79,11.5,-0.82747,0.00027,6.54074]
[1776897741075,37.52,78584.24,11.5,-0.82682,0.00027,6.55666]
[1776897742082,37.52,78591.24,11.5,-0.82495,0.00027,6.60217]
[1776897747117,37.52,78591.99,11.5,-0.82473,0.00027,6.60737]
[1776897751145,37.52,78593.86,11.5,-0.82444,0.00027,6.60855]
[1776897756180,37.52,78594.77,11.5,-0.82422,0.00027,6.61388]
[1776897757187,37.52,78596.03,11.5,-0.82389,0.00027,6.62195]
[1776897759201,37.51,78596.22,11.5,-0.82384,0.00027,6.62299]
[1776897760208,37.51,78596.47,11.5,-0.82378,0.00027,6.62454]
[1776897761215,37.51,78595.57,11.5,-0.82403,0.00027,6.61862]
[1776897766250,37.51,78595.78,11.5,-0.82398,0.00027,6.61966]
[1776897770128,37.51,78595.85,11.5,-0.82397,0.00027,6.61992]
[1776897772292,37.51,78596.44,11.5,-0.82382,0.00027,6.62348]
[1776897773299,37.51,78596.06,11.5,-0.82393,0.00027,6.6209]
[1776897775538,37.51,78596.03,11.5,-0.82394,0.00027,6.6206]
[1776897778334,37.5,78594.17,11.5,-0.82446,0.00027,6.60816]
[1776897783369,37.5,78589.33,11.5,-0.82577,0.00027,6.57633]
[1776897784376,37.5,78587.52,11.5,-0.82626,0.00027,6.56449]
[1776897785383,37.5,78584.44,11.5,-0.82708,0.00027,6.5444]
[1776897786390,37.5,78578.02,11.5,-0.82879,0.00026,6.50253]
[1776897787397,37.5,78574.56,11.5,-0.82971,0.00026,6.47993]
[1776897788404,37.5,78572.17,11.5,-0.83034,0.00026,6.46435]
[1776897793439,37.5,78572.43,11.5,-0.83026,0.00026,6.46629]
[1776897798474,37.5,78572.84,11.5,-0.83014,0.00026,6.46921]
[1776897802503,37.51,78574.98,11.5,-0.82957,0.00026,6.48338]
[1776897807538,37.51,78574.58,11.5,-0.82967,0.00026,6.48092]
[1776897811566,37.51,78575.53,11.5,-0.82963,0.00026,6.47607]
[1776897817299,37.51,78575.08,11.5,-0.82975,0.00026,6.47326]
[1776897820629,37.51,78572.73,11.5,-0.83036,0.00026,6.45815]
[1776897825664,37.51,78572.29,11.5,-0.83046,0.00026,6.45557]
[1776897830699,37.51,78570.38,11.5,-0.83095,0.00026,6.44341]
[1776897836741,37.52,78571.39,11.5,-0.83067,0.00026,6.45042]
[1776897841776,37.52,78571.3,11.5,-0.83068,0.00026,6.45015]
[1776897846811,37.52,78570.99,11.5,-0.83075,0.00026,6.44845]
[1776897849832,37.52,78568.57,11.5,-0.83138,0.00026,6.43286]
[1776897854867,37.52,78568.35,11.5,-0.83142,0.00026,6.43185]
[1776897855874,37.52,78566.96,11.5,-0.83178,0.00026,6.42287]
[1776897856882,37.53,78560.52,11.5,-0.83346,0.00026,6.38097]
[1776897858896,37.53,78559.24,11.5,-0.83378,0.00026,6.37293]
[1776897862924,37.53,78556.38,11.5,-0.83449,0.00026,6.35492]
[1776897864461,37.53,78554.53,11.5,-0.83497,0.00026,6.34303]
[1776897865347,37.53,78554.53,11.5,-0.83497,0.00026,6.34303]
[1776897865384,37.53,78553.14,11.5,-0.83532,0.00026,6.33416]
[1776897865945,37.53,78550.61,11.5,-0.83596,0.00026,6.31787]
[1776897867256,37.53,78550.61,11.5,-0.83596,0.00026,6.31787]
[1776897867317,37.54,78545.51,11.5,-0.83727,0.00026,6.28483]
[1776897877022,37.54,78546.33,11.5,-0.83723,0.00026,6.2802]
[1776897878029,37.54,78545.05,11.5,-0.83755,0.00026,6.27197]
[1776897883065,37.55,78544.88,11.5,-0.83757,0.00026,6.27137]
[1776897885461,37.55,78544.21,11.5,-0.83774,0.00026,6.2671]
[1776897888279,37.55,78544.29,11.5,-0.83771,0.00026,6.2679]
[1776897889107,37.55,78539.55,11.5,-0.83891,0.00026,6.23731]
[1776897889555,37.55,78539.55,11.5,-0.83891,0.00026,6.23731]
[1776897890114,37.55,78536.54,11.5,-0.83967,0.00025,6.21783]
[1776897891121,37.55,78534.76,11.5,-0.84012,0.00025,6.20639]
[1776897896156,37.56,78534.32,11.5,-0.84019,0.00025,6.20448]
[1776897901190,37.57,78520.26,11.5,-0.84369,0.00025,6.11377]
[1776897902198,37.57,78515.75,11.5,-0.84481,0.00025,6.08446]
[1776897903326,37.57,78515.75,11.5,-0.84481,0.00025,6.08446]
[1776897903348,37.57,78515.75,11.5,-0.84481,0.00025,6.08446]
[1776897903366,37.57,78515.75,11.5,-0.84481,0.00025,6.08446]
[1776897903393,37.57,78510.63,11.5,-0.84609,0.00025,6.05104]
[1776897904510,37.57,78510.63,11.5,-0.84609,0.00025,6.05104]
[1776897904518,37.57,78502.6,11.5,-0.84807,0.00025,5.99871]
[1776897905219,37.57,78500.52,11.5,-0.84857,0.00024,5.98522]
[1776897906225,37.57,78504.41,11.5,-0.84762,0.00025,6.01062]
[1776897907232,37.57,78505.82,11.5,-0.84727,0.00025,6.01984]
[1776897912268,37.57,78509.36,11.5,-0.84639,0.00025,6.04292]
[1776897913275,37.57,78512.58,11.5,-0.8456,0.00025,6.06387]
[1776897913671,37.57,78512.58,11.5,-0.8456,0.00025,6.06387]
[1776897913951,37.57,78512.58,11.5,-0.8456,0.00025,6.06387]
[1776897919317,37.56,78511.28,11.5,-0.84593,0.00025,6.05505]
[1776897920324,37.56,78509.31,11.5,-0.84642,0.00025,6.04217]
[1776897922337,37.56,78507.21,11.5,-0.84694,0.00025,6.02844]
[1776897925358,37.56,78508.69,11.5,-0.84658,0.00025,6.03806]
[1776897926366,37.56,78510.76,11.5,-0.84607,0.00025,6.05153]
[1776897928380,37.56,78517.75,11.5,-0.84433,0.00025,6.09701]
[1776897929387,37.56,78524.32,11.5,-0.84269,0.00025,6.13992]
[1776897930394,37.56,78529.14,11.5,-0.84147,0.00025,6.17136]
[1776897930917,37.56,78529.14,11.5,-0.84147,0.00025,6.17136]
[1776897931401,37.56,78537.42,11.5,-0.8396,0.00025,6.21413]
[1776897932410,37.56,78540.1,11.5,-0.83892,0.00026,6.23154]
[1776897933444,37.56,78540.1,11.5,-0.83892,0.00026,6.23154]
[1776897933537,37.56,78542.14,11.5,-0.8384,0.00026,6.24476]
[1776897934194,37.56,78542.14,11.5,-0.8384,0.00026,6.24476]
[1776897934549,37.56,78542.14,11.5,-0.8384,0.00026,6.24476]
[1776897935275,37.56,78542.62,11.5,-0.83828,0.00026,6.24777]
[1776897935429,37.56,78545.9,11.5,-0.83745,0.00026,6.26903]
[1776897936553,37.56,78551.42,11.5,-0.83603,0.00026,6.30487]
[1776897937443,37.56,78552.84,11.5,-0.83567,0.00026,6.31396]
[1776897938450,37.56,78554.05,11.5,-0.83537,0.00026,6.32166]
[1776897941428,37.56,78553.4,11.5,-0.83555,0.00026,6.31712]
[1776897941474,37.55,78554.79,11.5,-0.83519,0.00026,6.32603]
[1776897942875,37.55,78554.66,11.5,-0.83523,0.00026,6.32504]
[1776897952552,37.55,78554.47,11.5,-0.83534,0.00026,6.32245]
[1776897953271,37.55,78554.47,11.5,-0.83534,0.00026,6.32245]
[1776897954315,37.54,78554.47,11.5,-0.83534,0.00026,6.32232]
[1776897959604,37.54,78555.92,11.5,-0.835,0.00026,6.331]
[1776897960610,37.54,78560.83,11.5,-0.83373,0.00026,6.36289]
[1776897961620,37.54,78564.34,11.5,-0.83281,0.00026,6.38563]
[1776897962626,37.54,78566.84,11.5,-0.83217,0.00026,6.40175]
[1776897963633,37.54,78567.61,11.5,-0.83197,0.00026,6.40656]
[1776897966466,37.54,78567.61,11.5,-0.83197,0.00026,6.40656]
[1776897966655,37.53,78568.45,11.5,-0.83179,0.00026,6.4111]
[1776897967662,37.53,78573.27,11.5,-0.83053,0.00026,6.44228]
[1776897968668,37.53,78575.34,11.5,-0.83,0.00026,6.45549]
[1776897970386,37.52,78577.97,11.5,-0.82931,0.00027,6.47234]
[1776897975718,37.51,78578.06,11.5,-0.82937,0.00027,6.47104]
[1776897977731,37.51,78576.72,11.5,-0.82975,0.00026,6.46169]
[1776897978738,37.51,78575.62,11.5,-0.83005,0.00026,6.45422]
[1776897979746,37.51,78576.3,11.5,-0.82988,0.00026,6.45836]
[1776897980753,37.5,78576.86,11.5,-0.82975,0.00026,6.46172]
[1776897988809,37.49,78576.68,11.5,-0.82989,0.00026,6.45818]
[1776897993844,37.48,78573.19,11.5,-0.83109,0.00026,6.42277]
[1776897994851,37.48,78569.33,11.5,-0.83212,0.00026,6.39733]
[1776897995858,37.48,78569.9,11.5,-0.83198,0.00026,6.40083]
[1776897996865,37.48,78570.51,11.5,-0.83183,0.00026,6.40459]
[1776897999886,37.47,78570.0,11.5,-0.83199,0.00026,6.40059]
[1776898002907,37.47,78570.41,11.5,-0.83191,0.00026,6.40261]
[1776898004560,37.47,78570.41,11.5,-0.83191,0.00026,6.40261]
[1776898005243,37.47,78570.41,11.5,-0.83192,0.00026,6.40239]
[1776898005297,37.46,78564.09,11.5,-0.83359,0.00026,6.36083]
[1776898005952,37.46,78561.63,11.5,-0.83424,0.00026,6.34453]
[1776898006959,37.46,78561.21,11.5,-0.83436,0.00026,6.34159]
[1776898009980,37.46,78563.03,11.5,-0.8339,0.00026,6.35289]
[1776898010987,37.46,78563.87,11.5,-0.83369,0.00026,6.35816]
[1776898011995,37.46,78563.48,11.5,-0.8338,0.00026,6.3554]
[1776898013002,37.45,78563.25,11.5,-0.83387,0.00026,6.3537]
[1776898015016,37.45,78563.46,11.5,-0.83383,0.00026,6.35469]
[1776898018037,37.45,78563.11,11.5,-0.83395,0.00026,6.35183]
[1776898022065,37.44,78563.9,11.5,-0.83377,0.00026,6.35623]
[1776898023072,37.44,78563.18,11.5,-0.83397,0.00026,6.35133]
[1776898025087,37.44,78565.04,11.5,-0.8335,0.00026,6.36311]
[1776898026093,37.44,78567.95,11.5,-0.83274,0.00026,6.38193]
[1776898027100,37.44,78569.02,11.5,-0.83247,0.00026,6.3887]
[1776898029114,37.43,78567.91,11.5,-0.83278,0.00026,6.38097]
[1776898030277,37.43,78567.91,11.5,-0.83278,0.00026,6.38097]
[1776898031128,37.43,78558.45,11.5,-0.83526,0.00026,6.31881]
[1776898032135,37.43,78557.65,11.5,-0.83547,0.00026,6.31359]
[1776898033562,37.43,78557.28,11.5,-0.83557,0.00026,6.31118]
[1776898035813,37.43,78556.81,11.5,-0.83569,0.00026,6.30812]
[1776898036170,37.43,78552.92,11.5,-0.8367,0.00026,6.28271]
[1776898037037,37.43,78552.92,11.5,-0.8367,0.00026,6.28271]
[1776898037173,37.43,78545.88,11.5,-0.83851,0.00026,6.23671]
[1776898038180,37.43,78544.18,11.5,-0.83894,0.00026,6.22554]
[1776898040151,37.43,78544.01,11.5,-0.83899,0.00026,6.22438]
[1776898043770,37.43,78543.99,11.5,-0.839,0.00026,6.22405]
[1776898044971,37.43,78544.71,11.5,-0.83882,0.00026,6.22872]
[1776898049336,37.43,78544.96,11.5,-0.83876,0.00026,6.23014]
[1776898049385,37.43,78546.86,11.5,-0.83828,0.00026,6.24252]
[1776898055299,37.43,78546.32,11.5,-0.83865,0.00026,6.22739]
[1776898060334,37.43,78546.64,11.5,-0.83858,0.00026,6.22925]
[1776898065369,37.42,78546.49,11.5,-0.83863,0.00026,6.22811]
[1776898069470,37.42,78546.46,11.5,-0.83864,0.00026,6.22781]
[1776898070582,37.42,78546.42,11.5,-0.83865,0.00026,6.22752]
[1776898076446,37.42,78546.78,11.5,-0.83857,0.00026,6.22966]
[1776898079466,37.42,78545.6,11.5,-0.83887,0.00026,6.22184]
[1776898088530,37.42,78545.02,11.5,-0.83903,0.00026,6.21787]
[1776898094286,37.42,78544.99,11.5,-0.83904,0.00026,6.21763]
[1776898094576,37.42,78535.2,11.5,-0.84154,0.00025,6.15348]
[1776898095610,37.42,78535.2,11.5,-0.84154,0.00025,6.15348]
[1776898095684,37.42,78522.78,11.5,-0.84468,0.00025,6.07208]
[1776898096204,37.42,78522.78,11.5,-0.84468,0.00025,6.07208]
[1776898096587,37.42,78519.42,11.5,-0.84552,0.00025,6.05007]
[1776898097600,37.42,78519.53,11.5,-0.84549,0.00025,6.05079]
[1776898100715,37.42,78519.4,11.5,-0.84552,0.00025,6.04995]
[1776898101623,37.42,78515.33,11.5,-0.84654,0.00025,6.02334]
[1776898102630,37.42,78512.91,11.5,-0.84714,0.00025,6.00752]
[1776898104077,37.42,78513.82,11.5,-0.84691,0.00025,6.0135]
[1776898104644,37.42,78508.22,11.5,-0.84829,0.00025,5.97692]
[1776898105650,37.42,78505.7,11.5,-0.84892,0.00025,5.96025]
[1776898107665,37.42,78504.42,11.5,-0.84925,0.00025,5.9516]
[1776898108058,37.42,78504.42,11.5,-0.84925,0.00025,5.9516]
[1776898109678,37.42,78501.77,11.5,-0.84991,0.00025,5.93404]
[1776898110002,37.42,78501.77,11.5,-0.84991,0.00025,5.93404]
[1776898110685,37.41,78499.95,11.5,-0.85036,0.00024,5.92203]
[1776898113707,37.41,78501.9,11.5,-0.85011,0.00025,5.9233]
[1776898115721,37.41,78503.47,11.5,-0.84973,0.00025,5.93341]
[1776898120756,37.41,78503.64,11.5,-0.84971,0.00025,5.93405]
[1776898125966,37.41,78503.41,11.5,-0.84978,0.00025,5.93215]
[1776898126067,37.41,78496.92,11.5,-0.85138,0.00024,5.88952]
[1776898126798,37.41,78490.02,11.5,-0.85305,0.00024,5.84446]
[1776898128812,37.41,78490.67,11.5,-0.8529,0.00024,5.84864]
[1776898136868,37.41,78491.57,11.5,-0.85268,0.00024,5.85441]
[1776898141902,37.41,78493.81,11.5,-0.85214,0.00024,5.86904]
[1776898142909,37.41,78495.64,11.5,-0.85169,0.00024,5.88097]
[1776898147945,37.4,78496.33,11.5,-0.85153,0.00024,5.88534]
[1776898148952,37.4,78498.85,11.5,-0.85092,0.00024,5.90177]
[1776898149959,37.4,78501.74,11.5,-0.85021,0.00025,5.9206]
[1776898150965,37.4,78502.96,11.5,-0.84992,0.00025,5.92849]
[1776898151878,37.4,78502.96,11.5,-0.84992,0.00025,5.92849]
[1776898151973,37.4,78506.14,11.5,-0.84914,0.00025,5.94919]
[1776898152980,37.4,78511.22,11.5,-0.84789,0.00025,5.98229]
[1776898158015,37.4,78512.47,11.5,-0.84759,0.00025,5.99016]
[1776898162043,37.4,78514.52,11.5,-0.84708,0.00025,6.00357]
[1776898166155,37.4,78525.35,11.5,-0.8444,0.00025,6.07401]
[1776898167078,37.4,78531.95,11.5,-0.84274,0.00025,6.11695]
[1776898169091,37.39,78532.29,11.5,-0.84268,0.00025,6.1185]
[1776898170100,37.39,78530.0,11.5,-0.84327,0.00025,6.10317]
[1776898171107,37.39,78528.53,11.5,-0.84388,0.00025,6.08199]
[1776898176141,37.38,78528.53,11.5,-0.84394,0.00025,6.08052]
[1776898180425,37.37,78528.28,11.5,-0.84404,0.00025,6.07773]
[1776898183191,37.37,78528.53,11.5,-0.84402,0.00025,6.07852]
[1776898184198,37.37,78529.31,11.5,-0.84383,0.00025,6.08334]
[1776898185205,37.36,78528.66,11.5,-0.844,0.00025,6.07879]
[1776898187219,37.36,78530.62,11.5,-0.84353,0.00025,6.09107]
[1776898188226,37.36,78531.72,11.5,-0.84327,0.00025,6.09798]
[1776898189233,37.36,78532.39,11.5,-0.84311,0.00025,6.10206]
[1776898194268,37.35,78532.24,11.5,-0.84321,0.00025,6.09953]
[1776898199303,37.34,78532.27,11.5,-0.84326,0.00025,6.0982]
[1776898200534,37.34,78532.27,11.5,-0.84326,0.00025,6.0982]
[1776898201317,37.34,78534.62,11.5,-0.84269,0.00025,6.113]
[1776898202324,37.33,78535.49,11.5,-0.84248,0.00025,6.11838]
[1776898204338,37.33,78535.94,11.5,-0.84239,0.00025,6.12068]
[1776898208367,37.32,78536.39,11.5,-0.84233,0.00025,6.1223]
[1776898213401,37.31,78537.08,11.5,-0.84222,0.00025,6.12516]
[1776898214408,37.31,78537.86,11.5,-0.84203,0.00025,6.12995]
[1776898220166,37.3,78538.04,11.5,-0.84204,0.00025,6.12976]
[1776898220450,37.3,78538.05,11.5,-0.84207,0.00025,6.12914]
[1776898221401,37.3,78538.05,11.5,-0.84207,0.00025,6.12914]
[1776898224199,37.3,78538.23,11.5,-0.84203,0.00025,6.12999]
[1776898226188,37.29,78538.23,11.5,-0.84207,0.00025,6.12897]
[1776898231527,37.27,78537.81,11.5,-0.84249,0.00025,6.1126]
[1776898236563,37.27,78533.06,11.5,-0.84376,0.00025,6.07979]
[1776898237569,37.26,78530.59,11.5,-0.8444,0.00025,6.06328]
[1776898238575,37.26,78528.62,11.5,-0.84491,0.00025,6.05008]
[1776898240591,37.26,78523.16,11.5,-0.8463,0.00025,6.01375]
[1776898241597,37.26,78519.3,11.5,-0.84727,0.00025,5.9882]
[1776898242605,37.26,78518.1,11.5,-0.84758,0.00025,5.98016]
[1776898249654,37.25,78520.13,11.5,-0.84711,0.00025,5.99245]
[1776898254690,37.25,78524.67,11.5,-0.846,0.00025,6.02145]
[1776898255697,37.25,78529.34,11.5,-0.84484,0.00025,6.05194]
[1776898256704,37.24,78531.27,11.5,-0.84436,0.00025,6.06439]
[1776898257711,37.24,78533.29,11.5,-0.84386,0.00025,6.07741]
[1776898262746,37.23,78531.56,11.5,-0.84435,0.00025,6.06466]
[1776898267781,37.23,78531.17,11.5,-0.8445,0.00025,6.06081]
[1776898273823,37.22,78531.29,11.5,-0.84453,0.00025,6.06009]
[1776898275013,37.22,78531.29,11.5,-0.84453,0.00025,6.06009]
[1776898277373,37.21,78531.64,11.5,-0.84446,0.00025,6.0619]
[1776898282886,37.2,78533.22,11.5,-0.84413,0.00025,6.07051]
[1776898287921,37.2,78532.84,11.5,-0.84426,0.00025,6.06705]
[1776898291951,37.2,78538.29,11.5,-0.84311,0.00025,6.09131]
[1776898292958,37.2,78542.17,11.5,-0.84213,0.00026,6.11676]
[1776898294972,37.19,78538.54,11.5,-0.84306,0.00025,6.09263]
[1776898295979,37.19,78535.22,11.5,-0.84391,0.00025,6.07062]
[1776898300008,37.19,78536.33,11.5,-0.84365,0.00025,6.07742]
[1776898307055,37.19,78538.4,11.5,-0.84315,0.00025,6.09031]
[1776898310487,37.18,78540.73,11.5,-0.84257,0.00026,6.1053]
[1776898311084,37.18,78542.1,11.5,-0.84223,0.00026,6.11423]
[1776898316119,37.17,78544.23,11.5,-0.84174,0.00026,6.12667]
[1776898318133,37.17,78545.9,11.5,-0.84134,0.00026,6.13701]
[1776898322161,37.17,78547.31,11.5,-0.841,0.00026,6.14578]
[1776898327196,37.16,78547.27,11.5,-0.84104,0.00026,6.14482]
[1776898331224,37.16,78543.56,11.5,-0.84201,0.00026,6.11983]
[1776898332231,37.16,78541.43,11.5,-0.84256,0.00026,6.10569]
[1776898337267,37.16,78543.24,11.5,-0.84211,0.00026,6.11718]
[1776898340288,37.15,78545.75,11.5,-0.84148,0.00026,6.1334]
[1776898343309,37.15,78547.15,11.5,-0.84114,0.00026,6.14224]
[1776898345323,37.15,78551.93,11.5,-0.83992,0.00026,6.17347]
[1776898346169,37.15,78551.93,11.5,-0.83992,0.00026,6.17347]
[1776898346330,37.15,78564.21,11.5,-0.83673,0.00026,6.25437]
[1776898347337,37.15,78568.14,11.5,-0.8357,0.00026,6.28013]
[1776898349351,37.15,78570.59,11.5,-0.83507,0.00026,6.29593]
[1776898350357,37.15,78572.53,11.5,-0.83457,0.00026,6.30852]
[1776898351364,37.14,78573.05,11.5,-0.83466,0.00026,6.30048]
[1776898352372,37.14,78570.2,11.5,-0.83542,0.00026,6.28148]
[1776898353379,37.14,78567.92,11.5,-0.83603,0.00026,6.26628]
[1776898354027,37.14,78567.92,11.5,-0.83603,0.00026,6.26628]
[1776898354386,37.14,78565.8,11.5,-0.83659,0.00026,6.25216]
[1776898355393,37.14,78569.33,11.5,-0.83567,0.00026,6.27529]
[1776898356399,37.14,78572.13,11.5,-0.83494,0.00026,6.29358]
[1776898357804,37.14,78577.32,11.5,-0.83357,0.00027,6.32759]
[1776898358630,37.14,78577.32,11.5,-0.83357,0.00027,6.32759]
[1776898358695,37.14,78577.32,11.5,-0.83357,0.00027,6.32759]
[1776898358762,37.14,78577.32,11.5,-0.83357,0.00027,6.32759]
[1776898358794,37.14,78576.87,11.5,-0.8337,0.00027,6.3244]
[1776898359801,37.14,78576.87,11.5,-0.8337,0.00027,6.3244]
[1776898359866,37.14,78577.95,11.5,-0.83343,0.00027,6.33129]
[1776898360208,37.14,78577.95,11.5,-0.83343,0.00027,6.33129]
[1776898360355,37.14,78577.95,11.5,-0.83343,0.00027,6.33129]
[1776898360428,37.13,78581.75,11.5,-0.83242,0.00027,6.35619]
[1776898361435,37.13,78583.64,11.5,-0.83192,0.00027,6.36847]
[1776898362442,37.13,78585.65,11.5,-0.83139,0.00027,6.38169]
[1776898366470,37.13,78587.23,11.5,-0.83097,0.00027,6.39196]
[1776898371506,37.13,78587.71,11.5,-0.83085,0.00027,6.39494]
[1776898373520,37.13,78590.4,11.5,-0.83013,0.00027,6.41258]
[1776898378557,37.13,78595.57,11.5,-0.82875,0.00027,6.44629]
[1776898379565,37.13,78594.01,11.5,-0.82918,0.00027,6.43592]
[1776898382586,37.13,78590.34,11.5,-0.83018,0.00027,6.4115]
[1776898383593,37.13,78589.2,11.5,-0.83048,0.00027,6.40394]
[1776898384600,37.13,78587.02,11.5,-0.83107,0.00027,6.38954]
[1776898388628,37.13,78588.34,11.5,-0.83072,0.00027,6.39811]
[1776898393664,37.12,78589.73,11.5,-0.83036,0.00027,6.40709]
[1776898398698,37.12,78588.82,11.5,-0.83061,0.00027,6.40089]
[1776898404740,37.12,78589.41,11.5,-0.83046,0.00027,6.40457]
[1776898409775,37.12,78589.75,11.5,-0.83038,0.00027,6.40662]
[1776898412796,37.12,78581.07,11.5,-0.83292,0.00027,6.33802]
[1776898413803,37.12,78579.28,11.5,-0.83341,0.00027,6.32603]
[1776898419844,37.11,78579.22,11.5,-0.83346,0.00027,6.32474]
[1776898424157,37.11,78579.22,11.5,-0.83346,0.00027,6.32474]
[1776898424879,37.11,78552.01,11.5,-0.84062,0.00026,6.1445]
[1776898425288,37.11,78552.01,11.5,-0.84062,0.00026,6.1445]
[1776898425887,37.11,78543.85,11.5,-0.84272,0.00026,6.09074]
[1776898426894,37.11,78547.1,11.5,-0.84188,0.00026,6.11209]
[1776898428257,37.11,78547.53,11.5,-0.84178,0.00026,6.11481]
[1776898435957,37.11,78548.09,11.5,-0.84164,0.00026,6.11826]
[1776898436719,37.11,78548.09,11.5,-0.84164,0.00026,6.11826]
[1776898436963,37.11,78550.68,11.5,-0.84097,0.00026,6.13549]
[1776898443006,37.11,78548.44,11.5,-0.84152,0.00026,6.12138]
[1776898446027,37.11,78549.93,11.5,-0.84112,0.00026,6.1316]
[1776898447033,37.11,78552.76,11.5,-0.84039,0.00026,6.1504]
[1776898448041,37.12,78554.08,11.5,-0.84004,0.00026,6.15922]
[1776898450039,37.12,78554.87,11.5,-0.83983,0.00026,6.16453]
[1776898452069,37.12,78548.79,11.5,-0.84138,0.00026,6.12506]
[1776898453163,37.12,78548.79,11.5,-0.84138,0.00026,6.12506]
[1776898453076,37.12,78544.23,11.5,-0.84254,0.00026,6.09526]
[1776898454083,37.12,78557.1,11.5,-0.83921,0.00026,6.18048]
[1776898454612,37.12,78557.1,11.5,-0.83921,0.00026,6.18048]
[1776898454697,37.12,78557.1,11.5,-0.83921,0.00026,6.18048]
[1776898455090,37.13,78558.59,11.5,-0.8388,0.00026,6.19067]
[1776898456097,37.13,78559.42,11.5,-0.83858,0.00026,6.19639]
[1776898457106,37.13,78560.16,11.5,-0.83838,0.00026,6.20151]
[1776898459119,37.13,78560.83,11.5,-0.83818,0.00026,6.20638]
[1776898460126,37.13,78561.93,11.5,-0.83789,0.00026,6.21385]
[1776898461133,37.13,78563.68,11.5,-0.83742,0.00026,6.2256]
[1776898462140,37.13,78564.23,11.5,-0.83727,0.00026,6.22943]
[1776898467174,37.14,78565.48,11.5,-0.8369,0.00026,6.23876]
[1776898468182,37.14,78565.76,11.5,-0.83682,0.00026,6.24077]
[1776898469189,37.14,78568.44,11.5,-0.83611,0.00026,6.2586]
[1776898470199,37.14,78571.6,11.5,-0.83527,0.00026,6.27956]
[1776898471410,37.14,78571.6,11.5,-0.83527,0.00026,6.27956]
[1776898471509,37.14,78572.13,11.5,-0.83535,0.00026,6.27188]
[1776898472209,37.15,78573.31,11.5,-0.83504,0.00026,6.27976]
[1776898476238,37.15,78577.34,11.5,-0.83395,0.00027,6.30675]
[1776898477245,37.15,78578.15,11.5,-0.83373,0.00027,6.31215]
[1776898482280,37.15,78578.03,11.5,-0.83375,0.00027,6.31169]
[1776898484294,37.15,78577.24,11.5,-0.83396,0.00027,6.30662]
[1776898489329,37.15,78577.28,11.5,-0.83393,0.00027,6.30725]
[1776898492480,37.15,78577.24,11.5,-0.83394,0.00027,6.30706]
[1776898492513,37.16,78577.24,11.5,-0.83393,0.00027,6.3072]
[1776898493679,37.16,78577.24,11.5,-0.83393,0.00027,6.3072]
[1776898494196,37.16,78577.24,11.5,-0.83393,0.00027,6.3072]
[1776898496202,37.16,78578.13,11.5,-0.83369,0.00027,6.31321]
[1776898496378,37.16,78579.3,11.5,-0.83338,0.00027,6.32104]
[1776898497384,37.16,78580.48,11.5,-0.83306,0.00027,6.32887]
[1776898499399,37.16,78581.99,11.5,-0.83265,0.00027,6.3389]
[1776898500406,37.16,78586.29,11.5,-0.8315,0.00027,6.36724]
[1776898501413,37.16,78590.95,11.5,-0.83025,0.00027,6.39791]
[1776898508462,37.16,78591.74,11.5,-0.83006,0.00027,6.40279]
[1776898513497,37.16,78593.13,11.5,-0.82967,0.00027,6.41211]
[1776898521208,37.16,78593.25,11.5,-0.82962,0.00027,6.41352]
[1776898522261,37.16,78593.29,11.5,-0.82959,0.00027,6.41425]
[1776898525220,37.17,78593.46,11.5,-0.82953,0.00027,6.41568]
[1776898527595,37.17,78595.94,11.5,-0.82883,0.00027,6.43273]
[1776898529041,37.17,78595.94,11.5,-0.82883,0.00027,6.43273]
[1776898530615,37.17,78596.59,11.5,-0.82863,0.00027,6.4374]
[1776898531623,37.17,78597.33,11.5,-0.82865,0.00027,6.4311]
[1776898534643,37.18,78597.05,11.5,-0.82871,0.00027,6.42964]
[1776898536658,37.18,78597.12,11.5,-0.82868,0.00027,6.43037]
[1776898537665,37.18,78597.22,11.5,-0.82865,0.00027,6.43116]
[1776898538672,37.18,78595.79,11.5,-0.82903,0.00027,6.42203]
[1776898539679,37.18,78585.14,11.5,-0.83188,0.00027,6.35229]
[1776898540686,37.18,78582.21,11.5,-0.83264,0.00027,6.3334]
[1776898546728,37.19,78581.52,11.5,-0.83276,0.00027,6.33035]
[1776898549749,37.19,78579.32,11.5,-0.83334,0.00027,6.31601]
[1776898550756,37.2,78576.07,11.5,-0.8342,0.00026,6.29469]
[1776898553777,37.2,78573.11,11.5,-0.83497,0.00026,6.2755]
[1776898555051,37.2,78573.11,11.5,-0.83497,0.00026,6.2755]
[1776898558812,37.2,78571.31,11.5,-0.83543,0.00026,6.2642]
[1776898559668,37.2,78571.31,11.5,-0.83543,0.00026,6.2642]
[1776898560023,37.2,78571.31,11.5,-0.83543,0.00026,6.2642]
[1776898560028,37.2,78568.91,11.5,-0.83605,0.00026,6.24853]
[1776898564561,37.2,78569.53,11.5,-0.83587,0.00026,6.2532]
[1776898565028,37.2,78569.53,11.5,-0.83587,0.00026,6.2532]
[1776898570239,37.21,78568.95,11.5,-0.83599,0.00026,6.2501]
[1776898576938,37.22,78567.94,11.5,-0.83621,0.00026,6.24458]
[1776898578027,37.22,78567.94,11.5,-0.83621,0.00026,6.24458]
[1776898579056,37.22,78568.24,11.5,-0.83613,0.00026,6.2467]
[1776898579114,37.22,78568.49,11.5,-0.83605,0.00026,6.2485]
[1776898582196,37.22,78568.68,11.5,-0.83599,0.00026,6.25004]
[1776898582272,37.22,78569.0,11.5,-0.8359,0.00026,6.25229]
[1776898587869,37.22,78568.96,11.5,-0.83591,0.00026,6.25216]
[1776898590051,37.23,78573.5,11.5,-0.83467,0.00026,6.283]
[1776898591057,37.23,78580.89,11.5,-0.83293,0.00027,6.32036]
[1776898592065,37.23,78582.36,11.5,-0.83254,0.00027,6.33006]
[1776898593664,37.23,78582.45,11.5,-0.83251,0.00027,6.33069]
[1776898594079,37.23,78585.71,11.5,-0.83164,0.00027,6.35214]
[1776898595086,37.23,78587.87,11.5,-0.83106,0.00027,6.36634]
[1776898596093,37.23,78589.4,11.5,-0.83065,0.00027,6.37638]
[1776898600121,37.23,78588.72,11.5,-0.83083,0.00027,6.37213]
[1776898601128,37.23,78587.56,11.5,-0.83114,0.00027,6.3645]
[1776898602135,37.23,78581.93,11.5,-0.83264,0.00027,6.32751]
[1776898603142,37.23,78580.55,11.5,-0.83301,0.00027,6.31849]
[1776898606162,37.23,78579.89,11.5,-0.83318,0.00027,6.3143]
[1776898611198,37.23,78579.13,11.5,-0.83337,0.00027,6.30958]
[1776898612205,37.23,78578.24,11.5,-0.8336,0.00027,6.30379]
[1776898618247,37.24,78577.98,11.5,-0.83366,0.00027,6.30247]
[1776898621268,37.24,78577.45,11.5,-0.83379,0.00027,6.29919]
[1776898625295,37.24,78577.84,11.5,-0.83367,0.00027,6.30205]
[1776898627310,37.24,78578.62,11.5,-0.83346,0.00027,6.30731]
[1776898628317,37.24,78579.8,11.5,-0.83314,0.00027,6.31514]
[1776898629324,37.24,78580.76,11.5,-0.83289,0.00027,6.32151]
[1776898630177,37.24,78580.76,11.5,-0.83289,0.00027,6.32151]
[1776898630199,37.24,78580.76,11.5,-0.83289,0.00027,6.32151]
[1776898630206,37.24,78580.76,11.5,-0.83289,0.00027,6.32151]
[1776898630331,37.24,78583.04,11.5,-0.83228,0.00027,6.33654]
[1776898631295,37.24,78583.04,11.5,-0.83228,0.00027,6.33654]
[1776898631338,37.24,78591.55,11.5,-0.82999,0.00027,6.39265]
[1776898632345,37.24,78594.09,11.5,-0.8293,0.00027,6.40943]
[1776898632375,37.24,78594.09,11.5,-0.8293,0.00027,6.40943]
[1776898635284,37.24,78594.73,11.5,-0.82913,0.00027,6.41363]
[1776898639529,37.25,78595.24,11.5,-0.82897,0.00027,6.41738]
[1776898644429,37.25,78594.06,11.5,-0.82927,0.00027,6.41017]
[1776898645436,37.25,78589.06,11.5,-0.83061,0.00027,6.37744]
[1776898650471,37.25,78589.16,11.5,-0.83056,0.00027,6.37873]
[1776898657520,37.26,78589.84,11.5,-0.83056,0.00027,6.37279]
[1776898665576,37.27,78590.06,11.5,-0.83046,0.00027,6.37536]
[1776898668596,37.27,78588.85,11.5,-0.83076,0.00027,6.36789]
[1776898670158,37.27,78588.85,11.5,-0.83076,0.00027,6.36789]
[1776898671218,37.27,78588.91,11.5,-0.83074,0.00027,6.36844]
[1776898673632,37.27,78590.3,11.5,-0.83034,0.00027,6.3782]
[1776898677215,37.27,78590.3,11.5,-0.83034,0.00027,6.3782]
[1776898678267,37.28,78590.3,11.5,-0.83032,0.00027,6.37864]
[1776898684312,37.28,78590.26,11.5,-0.83029,0.00027,6.37925]
[1776898685377,37.28,78589.44,11.5,-0.83051,0.00027,6.37402]
[1776898690052,37.29,78589.44,11.5,-0.8305,0.00027,6.37432]
[1776898694137,37.29,78590.41,11.5,-0.83019,0.00027,6.38171]
[1776898702835,37.3,78589.79,11.5,-0.8303,0.00027,6.37901]
[1776898704849,37.3,78593.89,11.5,-0.82919,0.00027,6.40615]
[1776898705856,37.3,78595.75,11.5,-0.82868,0.00027,6.41844]
[1776898708262,37.3,78594.97,11.5,-0.82889,0.00027,6.41341]
[1776898708333,37.3,78596.61,11.5,-0.82844,0.00027,6.42425]
[1776898709441,37.31,78608.56,11.5,-0.82518,0.00027,6.50275]
[1776898709884,37.31,78610.97,11.5,-0.82451,0.00027,6.51869]
[1776898710892,37.31,78606.94,11.5,-0.82561,0.00027,6.49249]
[1776898711899,37.31,78607.3,11.5,-0.82573,0.00027,6.48372]
[1776898712906,37.31,78607.91,11.5,-0.82555,0.00027,6.4879]
[1776898715392,37.31,78607.98,11.5,-0.82553,0.00027,6.48855]
[1776898714920,37.31,78608.28,11.5,-0.82544,0.00027,6.49071]
[1776898715927,37.31,78614.06,11.5,-0.82384,0.00028,6.52868]
[1776898717149,37.31,78614.06,11.5,-0.82384,0.00028,6.52868]
[1776898717205,37.32,78616.44,11.5,-0.82318,0.00028,6.54437]
[1776898718948,37.32,78617.41,11.5,-0.8229,0.00028,6.55094]
[1776898719496,37.32,78617.41,11.5,-0.8229,0.00028,6.55094]
[1776898719955,37.32,78618.41,11.5,-0.82262,0.00028,6.55758]
[1776898720962,37.32,78620.48,11.5,-0.82205,0.00028,6.5712]
[1776898722156,37.32,78620.48,11.5,-0.82205,0.00028,6.5712]
[1776898722230,37.32,78620.48,11.5,-0.82205,0.00028,6.5712]
[1776898722315,37.32,78621.48,11.5,-0.82177,0.00028,6.57781]
[1776898722976,37.32,78622.5,11.5,-0.82148,0.00028,6.58454]
[1776898728012,37.32,78621.36,11.5,-0.82178,0.00028,6.57744]
[1776898734054,37.32,78621.3,11.5,-0.82178,0.00028,6.57752]
[1776898739089,37.33,78621.16,11.5,-0.8218,0.00028,6.577]
[1776898746137,37.33,78621.0,11.5,-0.82182,0.00028,6.5765]
[1776898752180,37.33,78624.67,11.5,-0.82078,0.00028,6.60091]
[1776898757215,37.34,78624.7,11.5,-0.82076,0.00028,6.60135]
[1776898758222,37.34,78625.72,11.5,-0.82048,0.00028,6.60805]
[1776898759229,37.34,78626.81,11.5,-0.82017,0.00028,6.61519]
[1776898760236,37.34,78626.21,11.5,-0.82034,0.00028,6.61132]
[1776898763257,37.34,78627.31,11.5,-0.82003,0.00028,6.6186]
[1776898765271,37.34,78626.78,11.5,-0.82017,0.00028,6.6152]
[1776898766404,37.34,78626.78,11.5,-0.82017,0.00028,6.6152]
[1776898766415,37.34,78626.78,11.5,-0.82017,0.00028,6.6152]
[1776898767428,37.34,78638.87,11.5,-0.8168,0.00028,6.69363]
[1776898767939,37.34,78638.87,11.5,-0.8168,0.00028,6.69363]
[1776898768042,37.34,78638.87,11.5,-0.8168,0.00028,6.69363]
[1776898768292,37.33,78648.43,11.5,-0.8141,0.00028,6.75567]
[1776898769299,37.34,78649.87,11.5,-0.81369,0.00028,6.76504]
[1776898769558,37.34,78649.87,11.5,-0.81369,0.00028,6.76504]
[1776898770306,37.34,78653.15,11.5,-0.81275,0.00029,6.78633]
[1776898771313,37.34,78654.32,11.5,-0.81263,0.00029,6.78279]
[1776898772320,37.34,78655.58,11.5,-0.81227,0.00029,6.79112]
[1776898772593,37.34,78655.58,11.5,-0.81227,0.00029,6.79112]
[1776898773393,37.34,78655.58,11.5,-0.81227,0.00029,6.79112]
[1776898773407,37.34,78654.89,11.5,-0.81246,0.00029,6.7868]
[1776898774334,37.34,78654.18,11.5,-0.81265,0.00029,6.78236]
[1776898776348,37.34,78653.57,11.5,-0.81281,0.00029,6.77873]
[1776898781383,37.35,78656.92,11.5,-0.81182,0.00029,6.80128]
[1776898784404,37.35,78654.98,11.5,-0.81236,0.00029,6.78899]
[1776898784612,37.35,78654.98,11.5,-0.81236,0.00029,6.78899]
[1776898785411,37.35,78656.74,11.5,-0.81185,0.00029,6.80053]
[1776898789439,37.35,78656.33,11.5,-0.81194,0.00029,6.79844]
[1776898794474,37.36,78656.19,11.5,-0.81197,0.00029,6.79791]
[1776898795481,37.36,78646.97,11.5,-0.81459,0.00028,6.73811]
[1776898796487,37.36,78641.31,11.5,-0.8162,0.00028,6.70134]
[1776898797495,37.36,78639.84,11.5,-0.81661,0.00028,6.69182]
[1776898798502,37.36,78639.34,11.5,-0.81675,0.00028,6.68866]
[1776898799509,37.36,78636.15,11.5,-0.81764,0.00028,6.66802]
[1776898800523,37.36,78637.13,11.5,-0.81737,0.00028,6.67432]
[1776898800831,37.36,78637.13,11.5,-0.81737,0.00028,6.67432]
[1776898801532,37.36,78631.13,11.5,-0.81905,0.00028,6.63524]
[1776898801603,37.36,78631.13,11.5,-0.81905,0.00028,6.63524]
[1776898801657,37.36,78631.13,11.5,-0.81905,0.00028,6.63524]
[1776898801953,37.36,78631.13,11.5,-0.81905,0.00028,6.63524]
[1776898802539,37.36,78629.21,11.5,-0.81959,0.00028,6.62269]
[1776898804813,37.36,78629.92,11.5,-0.81939,0.00028,6.62731]
[1776898805182,37.36,78631.83,11.5,-0.81886,0.00028,6.63977]
[1776898810370,37.36,78632.86,11.5,-0.81857,0.00028,6.64642]
[1776898815630,37.36,78632.76,11.5,-0.8186,0.00028,6.64567]
[1776898819660,37.36,78635.05,11.5,-0.81797,0.00028,6.66051]
[1776898820781,37.36,78635.44,11.5,-0.81786,0.00028,6.66302]
[1776898821674,37.36,78635.05,11.5,-0.81797,0.00028,6.66044]
[1776898822681,37.36,78635.37,11.5,-0.81788,0.00028,6.66249]
[1776898823688,37.35,78636.3,11.5,-0.81762,0.00028,6.6685]
[1776898829399,37.35,78636.3,11.5,-0.81763,0.00028,6.66833]
[1776898829407,37.35,78635.01,11.5,-0.81799,0.00028,6.65989]
[1776898830003,37.35,78626.08,11.5,-0.82049,0.00028,6.60172]
[1776898830736,37.35,78622.87,11.5,-0.82138,0.00028,6.58083]
[1776898833758,37.36,78623.75,11.5,-0.82135,0.00028,6.57546]
[1776898838084,37.36,78625.03,11.5,-0.82098,0.00028,6.58407]
[1776898840807,37.36,78623.47,11.5,-0.82141,0.00028,6.57408]
[1776898842625,37.36,78623.47,11.5,-0.82141,0.00028,6.57408]
[1776898842854,37.36,78623.47,11.5,-0.82141,0.00028,6.57408]
[1776898843296,37.36,78607.95,11.5,-0.82568,0.00027,6.47293]
[1776898843707,37.36,78607.95,11.5,-0.82568,0.00027,6.47293]
[1776898843862,37.36,78607.95,11.5,-0.82568,0.00027,6.47293]
[1776898843944,37.36,78582.88,11.5,-0.83245,0.00027,6.30893]
[1776898844835,37.36,78580.88,11.5,-0.83297,0.00027,6.29605]
[1776898847000,37.36,78580.55,11.5,-0.83305,0.00027,6.29412]
[1776898852891,37.36,78580.9,11.5,-0.83295,0.00027,6.2967]
[1776898854160,37.36,78580.9,11.5,-0.83295,0.00027,6.2967]
[1776898854905,37.37,78598.44,11.5,-0.82822,0.00027,6.41195]
[1776898855912,37.37,78598.71,11.5,-0.82814,0.00027,6.41379]
[1776898856919,37.37,78598.23,11.5,-0.82827,0.00027,6.41072]
[1776898857926,37.37,78597.01,11.5,-0.8286,0.00027,6.40282]
[1776898858933,37.37,78596.84,11.5,-0.82864,0.00027,6.4018]
[1776898859940,37.37,78596.19,11.5,-0.8288,0.00027,6.39783]
[1776898860947,37.37,78596.45,11.5,-0.82872,0.00027,6.39983]
[1776898862961,37.38,78596.76,11.5,-0.82861,0.00027,6.40244]
[1776898864198,37.38,78597.91,11.5,-0.82829,0.00027,6.41025]
[1776898864976,37.38,78599.93,11.5,-0.82773,0.00027,6.42373]
[1776898866463,37.38,78600.14,11.5,-0.82766,0.00027,6.42536]
[1776898868059,37.38,78600.18,11.5,-0.82764,0.00027,6.42588]
[1776898868510,37.38,78593.58,11.5,-0.82941,0.00027,6.383]
[1776898869003,37.39,78586.56,11.5,-0.83129,0.00027,6.33721]
[1776898870013,37.39,78585.2,11.5,-0.83165,0.00027,6.3285]
[1776898872052,37.39,78585.42,11.5,-0.83159,0.00027,6.32993]
[1776898874039,37.39,78588.87,11.5,-0.83067,0.00027,6.35249]
[1776898875046,37.39,78592.43,11.5,-0.82971,0.00027,6.37573]
[1776898879074,37.38,78590.92,11.5,-0.83013,0.00027,6.36564]
[1776898882314,37.38,78589.96,11.5,-0.83039,0.00027,6.35928]
[1776898882398,37.38,78585.04,11.5,-0.83171,0.00027,6.32706]
[1776898883102,37.38,78582.58,11.5,-0.83236,0.00027,6.31097]
[1776898884110,37.38,78581.26,11.5,-0.83272,0.00027,6.30236]
[1776898886124,37.38,78570.92,11.5,-0.83545,0.00026,6.23474]
[1776898887131,37.39,78567.86,11.5,-0.83625,0.00026,6.21482]
[1776898891159,37.39,78574.59,11.5,-0.83468,0.00026,6.24809]
[1776898892166,37.39,78573.58,11.5,-0.83494,0.00026,6.24156]
[1776898893605,37.39,78571.95,11.5,-0.83537,0.00026,6.231]
[1776898895604,37.39,78570.11,11.5,-0.83585,0.00026,6.21919]
[1776898897308,37.39,78568.35,11.5,-0.8363,0.00026,6.20794]
[1776898898208,37.39,78565.26,11.5,-0.8371,0.00026,6.18785]
[1776898899215,37.4,78563.98,11.5,-0.83743,0.00026,6.17965]
[1776898904250,37.4,78563.79,11.5,-0.83744,0.00026,6.17933]
[1776898906264,37.4,78554.13,11.5,-0.83994,0.00026,6.11647]
[1776898907166,37.4,78554.13,11.5,-0.83994,0.00026,6.11647]
[1776898907245,37.4,78554.13,11.5,-0.83994,0.00026,6.11647]
[1776898907404,37.41,78550.5,11.5,-0.84087,0.00026,6.09298]
[1776898908304,37.41,78550.5,11.5,-0.84087,0.00026,6.09298]
[1776898908405,37.41,78547.64,11.5,-0.8416,0.00026,6.07441]
[1776898910292,37.41,78546.36,11.5,-0.84191,0.00026,6.06637]
[1776898915326,37.41,78545.57,11.5,-0.84208,0.00026,6.06212]
[1776898917341,37.42,78544.35,11.5,-0.84238,0.00026,6.05452]
[1776898918348,37.42,78541.76,11.5,-0.84304,0.00026,6.03754]
[1776898919502,37.42,78536.54,11.5,-0.84437,0.00025,6.00334]
[1776898920362,37.42,78534.26,11.5,-0.84495,0.00025,5.98842]
[1776898921368,37.42,78538.72,11.5,-0.84382,0.00025,6.01765]
[1776898924390,37.42,78540.91,11.5,-0.84324,0.00026,6.03248]
[1776898928417,37.42,78536.53,11.5,-0.84436,0.00025,6.00381]
[1776898933453,37.42,78535.76,11.5,-0.84455,0.00025,5.99887]
[1776898934460,37.42,78538.99,11.5,-0.84372,0.00025,6.02005]
[1776898935466,37.42,78544.51,11.5,-0.84231,0.00026,6.05618]
[1776898936474,37.42,78546.91,11.5,-0.8417,0.00026,6.07185]
[1776898941509,37.42,78545.2,11.5,-0.84215,0.00026,6.06038]
[1776898943523,37.42,78546.21,11.5,-0.84189,0.00026,6.0669]
[1776898948558,37.42,78545.63,11.5,-0.84205,0.00026,6.06286]
[1776898952586,37.41,78542.51,11.5,-0.84308,0.00026,6.03089]
[1776898953592,37.41,78540.96,11.5,-0.84348,0.00026,6.02072]
[1776898954600,37.41,78537.4,11.5,-0.84439,0.00025,5.99742]
[1776898955607,37.41,78531.46,11.5,-0.8459,0.00025,5.95857]
[1776898956614,37.41,78529.07,11.5,-0.8465,0.00025,5.94297]
[1776898959635,37.42,78534.54,11.5,-0.84511,0.00025,5.97893]
[1776898960643,37.42,78539.31,11.5,-0.84389,0.00025,6.0102]
[1776898960704,37.42,78539.31,11.5,-0.84389,0.00025,6.0102]
[1776898961649,37.42,78547.65,11.5,-0.84175,0.00026,6.06506]
[1776898962655,37.42,78553.06,11.5,-0.84033,0.00026,6.10087]
[1776898963663,37.42,78554.6,11.5,-0.83992,0.00026,6.11128]
[1776898964191,37.42,78554.6,11.5,-0.83992,0.00026,6.11128]
[1776898967691,37.43,78557.38,11.5,-0.83916,0.00026,6.13056]
[1776898968698,37.43,78561.84,11.5,-0.83799,0.00026,6.16]
[1776898973733,37.44,78563.06,11.5,-0.83763,0.00026,6.16901]
[1776898974741,37.44,78557.13,11.5,-0.83915,0.00026,6.13061]
[1776898976327,37.44,78552.39,11.5,-0.84037,0.00026,6.09985]
[1776898976754,37.44,78548.02,11.5,-0.8415,0.00026,6.07127]
[1776898978470,37.44,78545.06,11.5,-0.84224,0.00026,6.05253]
[1776898980299,37.45,78544.59,11.5,-0.84234,0.00026,6.0498]
[1776898980388,37.45,78545.92,11.5,-0.84199,0.00026,6.05885]
[1776898982010,37.45,78545.89,11.5,-0.84198,0.00026,6.05899]
[1776898983496,37.45,78546.1,11.5,-0.84191,0.00026,6.0607]
[1776898983743,37.45,78546.1,11.5,-0.84191,0.00026,6.0607]
[1776898983803,37.46,78541.88,11.5,-0.84298,0.00026,6.03345]
[1776898984810,37.46,78532.75,11.5,-0.84529,0.00025,5.97411]
[1776898985817,37.46,78532.61,11.5,-0.84532,0.00025,5.97344]
[1776898990852,37.46,78533.33,11.5,-0.84513,0.00025,5.97824]
[1776898995886,37.47,78533.02,11.5,-0.84517,0.00025,5.97728]
[1776899000922,37.47,78533.53,11.5,-0.845,0.00025,5.98166]
[1776899002373,37.47,78533.53,11.5,-0.845,0.00025,5.98166]
[1776899002474,37.47,78533.42,11.5,-0.84501,0.00025,5.9812]
[1776899003657,37.47,78535.0,11.5,-0.84461,0.00025,5.99154]
[1776899008978,37.47,78535.52,11.5,-0.84448,0.00025,5.99499]
[1776899014014,37.47,78536.05,11.5,-0.84457,0.00025,5.9871]
[1776899018043,37.47,78534.25,11.5,-0.84503,0.00025,5.97539]
[1776899022860,37.47,78533.21,11.5,-0.84529,0.00025,5.96868]
[1776899023078,37.48,78526.17,11.5,-0.84706,0.00025,5.92278]
[1776899024246,37.48,78526.17,11.5,-0.84706,0.00025,5.92278]
[1776899024490,37.48,78526.17,11.5,-0.84706,0.00025,5.92278]
[1776899024541,37.48,78515.56,11.5,-0.84971,0.00025,5.85363]
[1776899025092,37.48,78511.18,11.5,-0.85079,0.00025,5.82524]
[1776899026099,37.48,78510.15,11.5,-0.85103,0.00025,5.81874]
[1776899029120,37.48,78508.07,11.5,-0.85152,0.00025,5.80587]
[1776899034155,37.49,78508.63,11.5,-0.85134,0.00025,5.81072]
[1776899040198,37.5,78509.64,11.5,-0.85103,0.00025,5.81867]
[1776899041205,37.5,78512.39,11.5,-0.85035,0.00025,5.83681]
[1776899042212,37.5,78519.22,11.5,-0.84864,0.00025,5.88154]
[1776899043219,37.5,78521.41,11.5,-0.84809,0.00025,5.89596]
[1776899044226,37.5,78524.17,11.5,-0.84739,0.00025,5.91408]
[1776899046240,37.5,78525.05,11.5,-0.84717,0.00025,5.92]
[1776899047248,37.5,78525.55,11.5,-0.84704,0.00025,5.92335]
[1776899050267,37.5,78525.99,11.5,-0.84692,0.00025,5.92645]
[1776899051275,37.5,78526.31,11.5,-0.84683,0.00025,5.92861]
[1776899052281,37.51,78526.03,11.5,-0.8469,0.00025,5.92686]
[1776899053289,37.51,78526.82,11.5,-0.8467,0.00025,5.93208]
[1776899059331,37.51,78526.79,11.5,-0.84669,0.00025,5.93228]
[1776899062352,37.51,78527.76,11.5,-0.84644,0.00025,5.93881]
[1776899063359,37.51,78529.3,11.5,-0.84605,0.00025,5.94891]
[1776899065373,37.51,78529.58,11.5,-0.84598,0.00025,5.95083]
[1776899068394,37.51,78530.14,11.5,-0.84583,0.00025,5.9546]
[1776899071414,37.51,78529.81,11.5,-0.84614,0.00025,5.94116]
[1776899072422,37.51,78529.52,11.5,-0.84621,0.00025,5.93931]
[1776899073429,37.51,78530.63,11.5,-0.84593,0.00025,5.9466]
[1776899074436,37.51,78528.46,11.5,-0.84647,0.00025,5.93248]
[1776899075443,37.51,78527.29,11.5,-0.84676,0.00025,5.92491]
[1776899077457,37.51,78523.87,11.5,-0.84762,0.00025,5.90275]
[1776899078464,37.52,78523.48,11.5,-0.8477,0.00025,5.90054]
[1776899079470,37.52,78520.82,11.5,-0.84836,0.00025,5.88353]
[1776899081485,37.52,78521.08,11.5,-0.84827,0.00025,5.88571]
[1776899082492,37.52,78520.86,11.5,-0.84832,0.00025,5.8844]
[1776899083499,37.52,78520.62,11.5,-0.84838,0.00025,5.88296]
[1776899087527,37.52,78521.92,11.5,-0.84803,0.00025,5.89193]
[1776899088534,37.53,78528.86,11.5,-0.84629,0.00025,5.93729]
[1776899088940,37.53,78528.86,11.5,-0.84629,0.00025,5.93729]
[1776899089541,37.53,78533.27,11.5,-0.84516,0.00025,5.96633]
[1776899090548,37.53,78535.9,11.5,-0.84448,0.00025,5.98372]
[1776899091584,37.53,78535.9,11.5,-0.84448,0.00025,5.98372]
[1776899091648,37.53,78536.39,11.5,-0.84435,0.00025,5.98714]
[1776899093569,37.53,78538.78,11.5,-0.84373,0.00025,6.00316]
[1776899098604,37.54,78533.76,11.5,-0.84496,0.00025,5.97143]
[1776899099610,37.54,78531.8,11.5,-0.84545,0.00025,5.9589]
[1776899100618,37.54,78534.86,11.5,-0.84466,0.00025,5.97911]
[1776899102632,37.54,78531.88,11.5,-0.8454,0.00025,5.96015]
[1776899103639,37.55,78530.23,11.5,-0.84581,0.00025,5.94965]
[1776899104646,37.55,78528.94,11.5,-0.84612,0.00025,5.94152]
[1776899109681,37.56,78529.19,11.5,-0.846,0.00025,5.94455]
[1776899114716,37.56,78529.04,11.5,-0.84599,0.00025,5.94498]
[1776899119751,37.57,78529.18,11.5,-0.84591,0.00025,5.94682]
[1776899125794,37.57,78529.11,11.5,-0.84592,0.00025,5.94664]
[1776899127807,37.57,78527.5,11.5,-0.84632,0.00025,5.93624]
[1776899129821,37.57,78522.77,11.5,-0.84751,0.00025,5.90555]
[1776899130828,37.57,78515.74,11.5,-0.84926,0.00025,5.85984]
[1776899132841,37.57,78513.02,11.5,-0.85015,0.00025,5.83099]
[1776899134856,37.58,78511.57,11.5,-0.8505,0.00025,5.82193]
[1776899139891,37.58,78511.66,11.5,-0.85044,0.00025,5.82352]
[1776899145933,37.59,78511.62,11.5,-0.85039,0.00025,5.82465]
[1776899149962,37.6,78516.2,11.5,-0.84923,0.00025,5.85524]
[1776899150969,37.6,78517.56,11.5,-0.84888,0.00025,5.86424]
[1776899156006,37.6,78517.91,11.5,-0.84877,0.00025,5.86724]
[1776899162047,37.61,78517.81,11.5,-0.84876,0.00025,5.86741]
[1776899163056,37.61,78513.96,11.5,-0.8497,0.00025,5.84275]
[1776899164061,37.61,78511.16,11.5,-0.85038,0.00025,5.82496]
[1776899166451,37.61,78510.83,11.5,-0.85045,0.00025,5.82301]
[1776899166541,37.61,78508.29,11.5,-0.85107,0.00025,5.8067]
[1776899167082,37.61,78505.77,11.5,-0.85168,0.00025,5.79055]
[1776899172117,37.62,78504.61,11.5,-0.85192,0.00025,5.78425]
[1776899174905,37.62,78505.35,11.5,-0.85173,0.00025,5.7893]
[1776899175914,37.63,78500.4,11.5,-0.85293,0.00024,5.75766]
[1776899175975,37.63,78500.4,11.5,-0.85293,0.00024,5.75766]
[1776899176146,37.63,78485.35,11.5,-0.85657,0.00024,5.66009]
[1776899177153,37.63,78484.09,11.5,-0.85685,0.00024,5.65264]
[1776899178162,37.63,78488.88,11.5,-0.85568,0.00024,5.6841]
[1776899178977,37.63,78488.88,11.5,-0.85568,0.00024,5.6841]
[1776899179168,37.63,78502.29,11.5,-0.85241,0.00024,5.77144]
[1776899179985,37.63,78502.29,11.5,-0.85241,0.00024,5.77144]
[1776899180175,37.64,78506.12,11.5,-0.85146,0.00025,5.79656]
[1776899182189,37.64,78503.19,11.5,-0.85216,0.00025,5.778]
[1776899188231,37.65,78502.7,11.5,-0.85222,0.00025,5.77632]
[1776899191882,37.65,78503.16,11.5,-0.85209,0.00025,5.77982]
[1776899192259,37.65,78505.7,11.5,-0.85167,0.00025,5.78539]
[1776899194622,37.65,78506.17,11.5,-0.85155,0.00025,5.78868]
[1776899197858,37.66,78506.97,11.5,-0.85133,0.00025,5.79455]
[1776899198674,37.66,78506.97,11.5,-0.85133,0.00025,5.79455]
[1776899200315,37.66,78504.78,11.5,-0.85183,0.00025,5.78122]
[1776899201322,37.67,78503.16,11.5,-0.85222,0.00025,5.77096]
[1776899206357,37.67,78502.76,11.5,-0.85227,0.00025,5.76962]
[1776899208371,37.68,78504.24,11.5,-0.85189,0.00025,5.77972]
[1776899209377,37.68,78505.67,11.5,-0.85153,0.00025,5.78923]
[1776899213406,37.68,78504.07,11.5,-0.85189,0.00025,5.77976]
[1776899218441,37.69,78503.74,11.5,-0.85192,0.00025,5.7788]
[1776899219448,37.69,78504.93,11.5,-0.85162,0.00025,5.78675]
[1776899221462,37.69,78508.25,11.5,-0.85079,0.00025,5.80872]
[1776899222134,37.69,78508.25,11.5,-0.85079,0.00025,5.80872]
[1776899222699,37.69,78516.67,11.5,-0.84869,0.00025,5.86353]
[1776899223799,37.7,78521.2,11.5,-0.84756,0.00025,5.89304]
[1776899224483,37.7,78524.4,11.5,-0.84675,0.00025,5.91389]
[1776899229539,37.7,78524.46,11.5,-0.84673,0.00025,5.9145]
[1776899229641,37.7,78520.94,11.5,-0.84761,0.00025,5.89172]
[1776899231531,37.7,78519.44,11.5,-0.84798,0.00025,5.88218]
[1776899234553,37.7,78518.05,11.5,-0.84831,0.00025,5.87348]
[1776899239588,37.71,78517.52,11.5,-0.84839,0.00025,5.8713]
[1776899243616,37.72,78520.31,11.5,-0.84764,0.00025,5.89076]
[1776899244623,37.72,78522.41,11.5,-0.84711,0.00025,5.9047]
[1776899249658,37.73,78523.05,11.5,-0.84689,0.00025,5.91031]
[1776899251811,37.73,78523.87,11.5,-0.84689,0.00025,5.90477]
[1776899257714,37.74,78523.38,11.5,-0.84695,0.00025,5.90335]
[1776899262724,37.75,78523.52,11.5,-0.84687,0.00025,5.90542]
[1776899267784,37.76,78520.9,11.5,-0.84745,0.00025,5.89017]
[1776899272819,37.77,78517.83,11.5,-0.84816,0.00025,5.87182]
[1776899273826,37.77,78515.29,11.5,-0.84878,0.00025,5.8557]
[1776899278860,37.78,78514.53,11.5,-0.8489,0.00025,5.85257]
[1776899280564,37.78,78514.6,11.5,-0.84887,0.00025,5.85338]
[1776899281683,37.78,78514.63,11.5,-0.84885,0.00025,5.85393]
[1776899282625,37.79,78514.6,11.5,-0.84884,0.00025,5.85409]
[1776899290945,37.8,78513.71,11.5,-0.84897,0.00025,5.85077]
[1776899292958,37.8,78516.8,11.5,-0.84819,0.00025,5.871]
[1776899297994,37.81,78517.66,11.5,-0.84792,0.00025,5.87796]
[1776899300010,37.81,78518.67,11.5,-0.84765,0.00025,5.88502]
[1776899301015,37.82,78519.11,11.5,-0.84753,0.00025,5.88813]
[1776899303029,37.82,78519.71,11.5,-0.84736,0.00025,5.89251]
[1776899304036,37.82,78519.78,11.5,-0.84733,0.00025,5.89321]
[1776899305043,37.82,78520.8,11.5,-0.84707,0.00025,5.90005]
[1776899306330,37.83,78526.54,11.5,-0.84561,0.00025,5.93765]
[1776899309404,37.83,78531.22,11.5,-0.8444,0.00025,5.96862]
[1776899310078,37.83,78530.51,11.5,-0.84458,0.00025,5.96403]
[1776899311122,37.83,78530.76,11.5,-0.84474,0.00025,5.95434]
[1776899313443,37.83,78530.76,11.5,-0.84474,0.00025,5.95434]
[1776899314324,37.83,78530.76,11.5,-0.84473,0.00025,5.95478]
[1776899314338,37.83,78531.1,11.5,-0.84464,0.00025,5.95713]
[1776899316219,37.83,78532.2,11.5,-0.84435,0.00025,5.96439]
[1776899316983,37.84,78534.08,11.5,-0.84387,0.00025,5.97669]
[1776899317789,37.84,78539.34,11.5,-0.84252,0.00025,6.01108]
[1776899318170,37.84,78542.11,11.5,-0.8418,0.00026,6.0293]
[1776899319178,37.84,78544.0,11.5,-0.8413,0.00026,6.04181]
[1776899320767,37.84,78547.97,11.5,-0.84028,0.00026,6.06775]
[1776899321192,37.84,78549.14,11.5,-0.83997,0.00026,6.07554]
[1776899322199,37.85,78550.46,11.5,-0.83962,0.00026,6.08429]
[1776899323207,37.85,78553.8,11.5,-0.83875,0.00026,6.1061]
[1776899328241,37.85,78553.56,11.5,-0.83877,0.00026,6.10538]
[1776899333277,37.86,78554.09,11.5,-0.8386,0.00026,6.10964]
[1776899334713,37.86,78556.46,11.5,-0.83798,0.00026,6.12513]
[1776899342631,37.86,78556.08,11.5,-0.83806,0.00026,6.12309]
[1776899349389,37.87,78556.12,11.5,-0.83799,0.00026,6.12504]
[1776899352410,37.87,78554.57,11.5,-0.83837,0.00026,6.11543]
[1776899354423,37.88,78553.14,11.5,-0.83873,0.00026,6.1065]
[1776899363487,37.88,78552.77,11.5,-0.83881,0.00026,6.10453]
[1776899368522,37.88,78552.66,11.5,-0.83884,0.00026,6.10377]
[1776899373557,37.88,78553.01,11.5,-0.83899,0.00026,6.09432]
[1776899375701,37.88,78553.01,11.5,-0.83899,0.00026,6.09432]
[1776899376766,37.88,78553.01,11.5,-0.83899,0.00026,6.09423]
[1776899376834,37.88,78554.29,11.5,-0.83866,0.00026,6.10246]
[1776899378952,37.88,78555.04,11.5,-0.83847,0.00026,6.10726]
[1776899383630,37.87,78552.78,11.5,-0.83907,0.00026,6.09231]
[1776899384637,37.87,78554.0,11.5,-0.83875,0.00026,6.10016]
[1776899385577,37.87,78554.0,11.5,-0.83875,0.00026,6.10016]
[1776899385644,37.87,78558.83,11.5,-0.8375,0.00026,6.13134]
[1776899386373,37.87,78558.83,11.5,-0.8375,0.00026,6.13134]
[1776899386651,37.87,78565.04,11.5,-0.83588,0.00026,6.17161]
[1776899387658,37.87,78567.06,11.5,-0.83535,0.00026,6.18474]
[1776899392693,37.88,78566.97,11.5,-0.83536,0.00026,6.1844]
[1776899396721,37.88,78573.3,11.5,-0.83368,0.00026,6.2255]
[1776899397728,37.88,78575.74,11.5,-0.83304,0.00026,6.24129]
[1776899398735,37.88,78576.96,11.5,-0.83272,0.00026,6.24918]
[1776899403770,37.88,78576.9,11.5,-0.83273,0.00026,6.24879]
[1776899406790,37.88,78578.55,11.5,-0.83229,0.00027,6.25943]
[1776899409812,37.88,78579.75,11.5,-0.83198,0.00027,6.26712]
[1776899411826,37.88,78577.71,11.5,-0.83252,0.00027,6.25389]
[1776899412833,37.88,78576.31,11.5,-0.83289,0.00026,6.24483]
[1776899417869,37.88,78576.25,11.5,-0.83291,0.00026,6.24443]
[1776899422905,37.88,78576.24,11.5,-0.83291,0.00026,6.24437]
[1776899428947,37.88,78576.21,11.5,-0.83292,0.00026,6.24418]
[1776899430859,37.88,78576.76,11.5,-0.83277,0.00026,6.24774]
[1776899430961,37.88,78580.57,11.5,-0.83176,0.00027,6.27235]
[1776899432060,37.88,78580.57,11.5,-0.83176,0.00027,6.27235]
[1776899432079,37.88,78592.78,11.5,-0.82873,0.00027,6.33968]
[1776899432195,37.88,78592.78,11.5,-0.82873,0.00027,6.33968]
[1776899432975,37.87,78591.98,11.5,-0.82895,0.00027,6.3344]
[1776899433982,37.87,78590.37,11.5,-0.82939,0.00027,6.32389]
[1776899434989,37.87,78589.05,11.5,-0.82974,0.00027,6.31527]
[1776899435996,37.87,78586.35,11.5,-0.83047,0.00027,6.29775]
[1776899439016,37.87,78583.27,11.5,-0.8313,0.00027,6.27766]
[1776899440026,37.87,78581.26,11.5,-0.83184,0.00027,6.26464]
[1776899442041,37.87,78583.64,11.5,-0.83121,0.00027,6.27996]
[1776899447077,37.87,78584.02,11.5,-0.8311,0.00027,6.28251]
[1776899448084,37.87,78585.76,11.5,-0.83064,0.00027,6.2937]
[1776899449093,37.87,78591.12,11.5,-0.8292,0.00027,6.32839]
[1776899450100,37.87,78600.85,11.5,-0.82657,0.00027,6.39128]
[1776899451106,37.87,78607.72,11.5,-0.82468,0.00027,6.43583]
[1776899452114,37.88,78605.88,11.5,-0.82518,0.00027,6.42416]
[1776899453121,37.88,78605.04,11.5,-0.8254,0.00027,6.41889]
[1776899454128,37.88,78603.36,11.5,-0.82585,0.00027,6.40821]
[1776899455134,37.88,78599.52,11.5,-0.82689,0.00027,6.38362]
[1776899456142,37.88,78599.32,11.5,-0.82693,0.00027,6.3825]
[1776899457149,37.88,78598.14,11.5,-0.82725,0.00027,6.3749]
[1776899459163,37.88,78597.73,11.5,-0.82736,0.00027,6.37229]
[1776899460170,37.88,78599.36,11.5,-0.82692,0.00027,6.38282]
[1776899461130,37.88,78599.36,11.5,-0.82692,0.00027,6.38282]
[1776899461177,37.88,78599.53,11.5,-0.82687,0.00027,6.38393]
[1776899462184,37.88,78601.55,11.5,-0.82633,0.00027,6.39697]
[1776899463191,37.88,78602.47,11.5,-0.82608,0.00027,6.4029]
[1776899465205,37.88,78602.08,11.5,-0.82618,0.00027,6.40037]
[1776899466291,37.88,78602.08,11.5,-0.82618,0.00027,6.40037]
[1776899466942,37.88,78602.08,11.5,-0.82618,0.00027,6.40037]
[1776899466999,37.88,78604.35,11.5,-0.82557,0.00027,6.41497]
[1776899467220,37.88,78605.73,11.5,-0.82519,0.00027,6.42386]
[1776899469234,37.88,78607.68,11.5,-0.82466,0.00027,6.43635]
[1776899474269,37.88,78606.77,11.5,-0.82492,0.00027,6.43024]
[1776899480311,37.88,78608.58,11.5,-0.82444,0.00027,6.4416]
[1776899481270,37.88,78608.58,11.5,-0.82444,0.00027,6.4416]
[1776899481330,37.88,78608.58,11.5,-0.82444,0.00027,6.4416]
[1776899481407,37.88,78615.32,11.5,-0.82259,0.00028,6.48504]
[1776899482329,37.88,78615.32,11.5,-0.82259,0.00028,6.48504]
[1776899482408,37.88,78620.23,11.5,-0.82123,0.00028,6.51669]
[1776899483711,37.88,78620.23,11.5,-0.82123,0.00028,6.51669]
[1776899483803,37.88,78621.86,11.5,-0.82078,0.00028,6.52721]
[1776899488835,37.88,78623.16,11.5,-0.82041,0.00028,6.53566]
[1776899494409,37.88,78627.72,11.5,-0.81937,0.00028,6.55359]
[1776899495416,37.88,78631.11,11.5,-0.81843,0.00028,6.57534]
[1776899499446,37.88,78627.24,11.5,-0.81951,0.00028,6.55031]
[1776899500453,37.88,78621.99,11.5,-0.82097,0.00028,6.51658]
[1776899501460,37.88,78618.42,11.5,-0.82196,0.00028,6.49364]
[1776899502467,37.88,78620.12,11.5,-0.82149,0.00028,6.50463]
[1776899503474,37.88,78618.07,11.5,-0.82205,0.00028,6.49149]
[1776899507501,37.88,78616.96,11.5,-0.82235,0.00028,6.48461]
[1776899512536,37.88,78615.99,11.5,-0.8226,0.00028,6.47875]
[1776899517573,37.88,78616.11,11.5,-0.82255,0.00028,6.47993]
[1776899521653,37.89,78616.52,11.5,-0.82242,0.00028,6.48281]
[1776899521695,37.89,78616.52,11.5,-0.82242,0.00028,6.48281]
[1776899521755,37.89,78614.21,11.5,-0.82305,0.00027,6.46803]
[1776899522607,37.89,78606.96,11.5,-0.82505,0.00027,6.42126]
[1776899524024,37.89,78606.96,11.5,-0.82505,0.00027,6.42126]
[1776899524035,37.89,78605.45,11.5,-0.82546,0.00027,6.41149]
[1776899524621,37.89,78599.64,11.5,-0.82704,0.00027,6.37403]
[1776899526174,37.89,78599.64,11.5,-0.82704,0.00027,6.37403]
[1776899525628,37.89,78597.74,11.5,-0.82755,0.00027,6.3618]
[1776899526636,37.89,78600.8,11.5,-0.82672,0.00027,6.38156]
[1776899527534,37.89,78600.8,11.5,-0.82672,0.00027,6.38156]
[1776899527643,37.89,78602.39,11.5,-0.82629,0.00027,6.39182]
[1776899533685,37.89,78601.9,11.5,-0.82642,0.00027,6.38868]
[1776899536707,37.89,78599.65,11.5,-0.82703,0.00027,6.37419]
[1776899541742,37.89,78599.6,11.5,-0.82704,0.00027,6.37398]
[1776899544763,37.89,78598.36,11.5,-0.82737,0.00027,6.36606]
[1776899545770,37.89,78596.58,11.5,-0.82785,0.00027,6.35461]
[1776899546800,37.89,78596.58,11.5,-0.82785,0.00027,6.35461]
[1776899547294,37.89,78595.37,11.5,-0.82818,0.00027,6.34685]
[1776899547788,37.89,78589.1,11.5,-0.82987,0.00027,6.30628]
[1776899551816,37.89,78587.16,11.5,-0.83063,0.00027,6.28217]
[1776899553832,37.89,78588.37,11.5,-0.83031,0.00027,6.28987]
[1776899558867,37.88,78588.81,11.5,-0.8302,0.00027,6.29241]
[1776899562894,37.88,78590.97,11.5,-0.82963,0.00027,6.30611]
[1776899563901,37.88,78589.92,11.5,-0.82992,0.00027,6.29925]
[1776899568937,37.88,78590.33,11.5,-0.82982,0.00027,6.30154]
[1776899571633,37.88,78590.41,11.5,-0.82981,0.00027,6.30191]
[1776899571953,37.88,78590.41,11.5,-0.82981,0.00027,6.30191]
[1776899571959,37.88,78594.07,11.5,-0.82883,0.00027,6.32545]
[1776899572966,37.88,78597.33,11.5,-0.82794,0.00027,6.34654]
[1776899578001,37.88,78597.59,11.5,-0.82789,0.00027,6.34785]
[1776899580954,37.88,78598.07,11.5,-0.82776,0.00027,6.35083]
[1776899581027,37.88,78600.76,11.5,-0.82703,0.00027,6.36819]
[1776899581786,37.88,78600.76,11.5,-0.82703,0.00027,6.36819]
[1776899582034,37.88,78610.42,11.5,-0.8244,0.00027,6.43044]
[1776899583041,37.87,78611.27,11.5,-0.82417,0.00027,6.43583]
[1776899585054,37.88,78609.71,11.5,-0.82459,0.00027,6.42599]
[1776899592104,37.87,78609.42,11.5,-0.82469,0.00027,6.42357]
[1776899596132,37.87,78605.07,11.5,-0.82589,0.00027,6.39524]
[1776899597139,37.87,78601.69,11.5,-0.82682,0.00027,6.3734]
[1776899602174,37.87,78602.99,11.5,-0.82646,0.00027,6.38173]
[1776899603181,37.87,78605.37,11.5,-0.82582,0.00027,6.39705]
[1776899608218,37.87,78605.64,11.5,-0.82575,0.00027,6.39857]
[1776899611041,37.87,78606.22,11.5,-0.8256,0.00027,6.40222]
[1776899611239,37.87,78608.52,11.5,-0.8252,0.00027,6.40551]
[1776899613253,37.87,78607.41,11.5,-0.8255,0.00027,6.39862]
[1776899617281,37.87,78608.68,11.5,-0.82515,0.00027,6.40678]
[1776899622315,37.87,78607.92,11.5,-0.82537,0.00027,6.4016]
[1776899624330,37.87,78609.09,11.5,-0.82506,0.00027,6.40902]
[1776899626344,37.87,78596.8,11.5,-0.8284,0.00027,6.32965]
[1776899626615,37.87,78596.8,11.5,-0.8284,0.00027,6.32965]
[1776899627351,37.86,78590.48,11.5,-0.83012,0.00027,6.28864]
[1776899628358,37.86,78590.61,11.5,-0.83009,0.00027,6.28936]
[1776899629995,37.86,78590.6,11.5,-0.83009,0.00027,6.28923]
[1776899630909,37.86,78591.48,11.5,-0.82986,0.00027,6.29485]
[1776899631379,37.86,78594.24,11.5,-0.82912,0.00027,6.31261]
[1776899633393,37.86,78592.99,11.5,-0.82946,0.00027,6.30437]
[1776899637134,37.86,78593.52,11.5,-0.82931,0.00027,6.30793]
[1776899638401,37.86,78593.67,11.5,-0.82927,0.00027,6.30904]
[1776899640946,37.86,78593.74,11.5,-0.82924,0.00027,6.3097]
[1776899647492,37.86,78592.7,11.5,-0.82954,0.00027,6.30249]
[1776899650949,37.86,78592.03,11.5,-0.82973,0.00027,6.29801]
[1776899652117,37.86,78592.03,11.5,-0.82973,0.00027,6.29793]
[1776899657562,37.86,78591.93,11.5,-0.82977,0.00027,6.29693]
[1776899663605,37.85,78592.27,11.5,-0.8297,0.00027,6.29871]
[1776899669683,37.85,78591.63,11.5,-0.82987,0.00027,6.2945]
[1776899673676,37.85,78592.24,11.5,-0.82997,0.00027,6.28636]
[1776899676696,37.85,78590.85,11.5,-0.83035,0.00027,6.27721]
[1776899681731,37.85,78592.61,11.5,-0.82987,0.00027,6.28862]
[1776899686815,37.85,78593.43,11.5,-0.82965,0.00027,6.29393]
[1776899689170,37.85,78592.81,11.5,-0.82982,0.00027,6.28986]
[1776899690312,37.85,78592.86,11.5,-0.82981,0.00027,6.29012]
[1776899697510,37.85,78592.83,11.5,-0.82983,0.00027,6.28954]
[1776899701205,37.84,78592.83,11.5,-0.82985,0.00027,6.28922]
[1776899702372,37.84,78592.83,11.5,-0.82985,0.00027,6.28916]
[1776899711993,37.84,78592.83,11.5,-0.82987,0.00027,6.28879]
[1776899716818,37.84,78593.5,11.5,-0.82968,0.00027,6.29325]
[1776899717028,37.84,78598.95,11.5,-0.8282,0.00027,6.32862]
[1776899718086,37.84,78598.95,11.5,-0.8282,0.00027,6.32862]
[1776899718187,37.84,78599.95,11.5,-0.82793,0.00027,6.33512]
[1776899719042,37.84,78591.09,11.5,-0.83032,0.00027,6.27794]
[1776899720049,37.84,78589.3,11.5,-0.8308,0.00027,6.26632]
[1776899725086,37.84,78589.37,11.5,-0.83079,0.00027,6.26662]
[1776899730121,37.84,78589.34,11.5,-0.8308,0.00027,6.26628]
[1776899732135,37.84,78585.93,11.5,-0.83195,0.00027,6.23267]
[1776899738177,37.84,78586.19,11.5,-0.83188,0.00027,6.2344]
[1776899739184,37.84,78589.66,11.5,-0.83095,0.00027,6.25683]
[1776899740191,37.84,78595.28,11.5,-0.82944,0.00027,6.29312]
[1776899743212,37.84,78600.66,11.5,-0.82798,0.00027,6.32783]
[1776899744219,37.84,78605.73,11.5,-0.8266,0.00027,6.36059]
[1776899745226,37.84,78606.66,11.5,-0.82635,0.00027,6.36659]
[1776899746233,37.84,78606.09,11.5,-0.82649,0.00027,6.3631]
[1776899747240,37.84,78605.18,11.5,-0.82674,0.00027,6.35723]
[1776899748247,37.84,78603.11,11.5,-0.8273,0.00027,6.34407]
[1776899750261,37.84,78602.43,11.5,-0.82748,0.00027,6.33972]
[1776899751268,37.84,78602.86,11.5,-0.82736,0.00027,6.34252]
[1776899753281,37.84,78603.18,11.5,-0.82727,0.00027,6.34462]
[1776899758317,37.84,78609.42,11.5,-0.82557,0.00027,6.38497]
[1776899759324,37.85,78611.82,11.5,-0.8249,0.00027,6.40061]
[1776899760331,37.85,78612.78,11.5,-0.82463,0.00027,6.40694]
[1776899761339,37.85,78605.4,11.5,-0.82665,0.00027,6.35948]
[1776899762345,37.85,78604.79,11.5,-0.8268,0.00027,6.35574]
[1776899766373,37.85,78603.81,11.5,-0.82707,0.00027,6.34944]
[1776899767380,37.85,78604.88,11.5,-0.82678,0.00027,6.35635]
[1776899768387,37.85,78604.3,11.5,-0.82694,0.00027,6.35261]
[1776899769394,37.85,78603.66,11.5,-0.82711,0.00027,6.34849]
[1776899770401,37.85,78604.32,11.5,-0.82693,0.00027,6.35277]
[1776899773421,37.85,78604.61,11.5,-0.82685,0.00027,6.35466]
[1776899776120,37.85,78604.59,11.5,-0.82686,0.00027,6.35454]
[1776899776443,37.85,78605.05,11.5,-0.82673,0.00027,6.35752]
[1776899777450,37.85,78604.76,11.5,-0.82681,0.00027,6.35565]
[1776899777864,37.85,78604.76,11.5,-0.82681,0.00027,6.35565]
[1776899779464,37.85,78605.21,11.5,-0.82669,0.00027,6.35857]
[1776899780470,37.85,78604.39,11.5,-0.82691,0.00027,6.35328]
[1776899781478,37.85,78603.96,11.5,-0.82703,0.00027,6.35051]
[1776899783492,37.85,78603.56,11.5,-0.82713,0.00027,6.34795]
[1776899785506,37.85,78600.1,11.5,-0.82807,0.00027,6.32565]
[1776899786513,37.85,78594.26,11.5,-0.82965,0.00027,6.28796]
[1776899787519,37.85,78591.78,11.5,-0.83033,0.00027,6.27183]
[1776899791548,37.85,78592.46,11.5,-0.83038,0.00027,6.26453]
[1776899796430,37.85,78592.74,11.5,-0.83031,0.00027,6.26621]
[1776899797617,37.85,78592.59,11.5,-0.83036,0.00027,6.26517]
[1776899803501,37.85,78592.93,11.5,-0.83027,0.00027,6.26723]
[1776899804722,37.85,78593.04,11.5,-0.83025,0.00027,6.26784]
[1776899810681,37.84,78592.9,11.5,-0.83029,0.00027,6.26665]
[1776899817328,37.84,78592.4,11.5,-0.83044,0.00027,6.26328]
[1776899818527,37.84,78592.47,11.5,-0.83042,0.00027,6.26368]
[1776899820760,37.84,78594.08,11.5,-0.82999,0.00027,6.27396]
[1776899825795,37.84,78593.88,11.5,-0.83003,0.00027,6.27305]
[1776899826805,37.84,78581.81,11.5,-0.83326,0.00027,6.195]
[1776899827811,37.84,78581.05,11.5,-0.83346,0.00027,6.19014]
[1776899828818,37.84,78582.06,11.5,-0.83319,0.00027,6.19674]
[1776899832846,37.85,78586.89,11.5,-0.83189,0.00027,6.22817]
[1776899833853,37.85,78591.62,11.5,-0.83062,0.00027,6.25875]
[1776899837881,37.85,78593.4,11.5,-0.83015,0.00027,6.27015]
[1776899843923,37.84,78593.47,11.5,-0.83014,0.00027,6.27036]
[1776899848958,37.84,78593.16,11.5,-0.83023,0.00027,6.26815]
[1776899853542,37.84,78594.0,11.5,-0.83023,0.00027,6.26235]
[1776899857385,37.84,78593.52,11.5,-0.83036,0.00027,6.25913]
[1776899858580,37.84,78593.29,11.5,-0.83042,0.00027,6.25761]
[1776899870105,37.85,78592.82,11.5,-0.83051,0.00027,6.2556]
[1776899874135,37.85,78594.0,11.5,-0.83017,0.00027,6.2638]
[1776899879170,37.86,78593.96,11.5,-0.83016,0.00027,6.26403]
[1776899882084,37.86,78593.93,11.5,-0.83015,0.00027,6.2641]
[1776899882195,37.86,78589.14,11.5,-0.83144,0.00027,6.2333]
[1776899883206,37.86,78577.47,11.5,-0.83455,0.00027,6.15787]
[1776899884213,37.86,78578.02,11.5,-0.8344,0.00027,6.16151]
[1776899886227,37.86,78579.16,11.5,-0.83409,0.00027,6.16904]
[1776899887234,37.86,78580.23,11.5,-0.8338,0.00027,6.17603]
[1776899888241,37.86,78588.33,11.5,-0.83164,0.00027,6.22843]
[1776899889248,37.86,78591.43,11.5,-0.83081,0.00027,6.24845]
[1776899891262,37.86,78593.0,11.5,-0.83039,0.00027,6.25853]
[1776899894283,37.86,78594.77,11.5,-0.82991,0.00027,6.26982]
[1776899897304,37.86,78590.32,11.5,-0.83112,0.00027,6.24092]
[1776899898311,37.86,78588.6,11.5,-0.83158,0.00027,6.22979]
[1776899904353,37.86,78586.6,11.5,-0.83212,0.00027,6.21684]
[1776899906366,37.86,78588.57,11.5,-0.83159,0.00027,6.2296]
[1776899910395,37.86,78587.25,11.5,-0.83194,0.00027,6.22107]
[1776899911402,37.86,78587.8,11.5,-0.83203,0.00027,6.21308]
[1776899916437,37.86,78587.89,11.5,-0.832,0.00027,6.21374]
[1776899918451,37.86,78591.55,11.5,-0.83102,0.00027,6.23741]
[1776899923486,37.86,78591.31,11.5,-0.83109,0.00027,6.23578]
[1776899927514,37.86,78589.69,11.5,-0.83152,0.00027,6.22528]
[1776899929531,37.86,78572.32,11.5,-0.83615,0.00026,6.11302]
[1776899930538,37.86,78571.78,11.5,-0.83628,0.00026,6.10968]
[1776899935573,37.87,78571.22,11.5,-0.8364,0.00026,6.1068]
[1776899941616,37.87,78570.96,11.5,-0.83643,0.00026,6.10606]
[1776899943630,37.87,78568.89,11.5,-0.83696,0.00026,6.09299]
[1776899945644,37.88,78567.67,11.5,-0.83727,0.00026,6.08546]
[1776899950679,37.88,78568.78,11.5,-0.83694,0.00026,6.09354]
[1776899955714,37.88,78568.28,11.5,-0.83707,0.00026,6.09041]
[1776899960748,37.88,78569.96,11.5,-0.83663,0.00026,6.10121]
[1776899961755,37.88,78571.07,11.5,-0.83634,0.00026,6.10837]
[1776899962763,37.88,78569.87,11.5,-0.83665,0.00026,6.10059]
[1776899965783,37.88,78571.32,11.5,-0.83627,0.00026,6.10987]
[1776899967260,37.88,78571.32,11.5,-0.83627,0.00026,6.10987]
[1776899968476,37.88,78571.32,11.5,-0.83628,0.00026,6.1098]
[1776899968522,37.88,78569.13,11.5,-0.83685,0.00026,6.09561]
[1776899968805,37.88,78566.86,11.5,-0.83745,0.00026,6.08094]
[1776899973840,37.88,78566.17,11.5,-0.83785,0.00026,6.06529]
[1776899976860,37.88,78567.24,11.5,-0.83757,0.00026,6.07226]
[1776899980889,37.88,78569.19,11.5,-0.83705,0.00026,6.08491]
[1776899982903,37.88,78570.34,11.5,-0.83675,0.00026,6.09251]
[1776899987938,37.89,78571.51,11.5,-0.83643,0.00026,6.10017]
[1776899991887,37.88,78571.18,11.5,-0.83652,0.00026,6.09796]
[1776899992960,37.88,78571.18,11.5,-0.83652,0.00026,6.09796]
[1776899995993,37.88,78567.99,11.5,-0.83737,0.00026,6.07722]
[1776899997001,37.88,78564.49,11.5,-0.83829,0.00026,6.0546]
[1776899998008,37.88,78562.78,11.5,-0.83873,0.00026,6.04358]
[1776900001118,37.88,78562.34,11.5,-0.83884,0.00026,6.04079]
[1776900001217,37.88,78553.15,11.5,-0.84124,0.00026,5.98126]
[1776900002436,37.88,78553.15,11.5,-0.84124,0.00026,5.98126]
[1776900002498,37.88,78548.18,11.5,-0.84252,0.00026,5.94903]
[1776900004638,37.88,78550.18,11.5,-0.84201,0.00026,5.96183]
[1776900005511,37.88,78550.18,11.5,-0.84201,0.00026,5.96183]
[1776900005594,37.88,78549.16,11.5,-0.84228,0.00026,5.95516]
[1776900006067,37.88,78547.17,11.5,-0.84279,0.00026,5.94223]
[1776900007189,37.88,78544.83,11.5,-0.8434,0.00026,5.92705]
[1776900010057,37.88,78544.45,11.5,-0.8435,0.00026,5.92454]
[1776900012109,37.88,78542.35,11.5,-0.84404,0.00026,5.91088]
[1776900015130,37.88,78539.15,11.5,-0.84486,0.00025,5.89018]
[1776900017144,37.88,78535.4,11.5,-0.84581,0.00025,5.86599]
[1776900019158,37.88,78534.1,11.5,-0.84613,0.00025,5.8577]
[1776900020165,37.88,78532.76,11.5,-0.84647,0.00025,5.84911]
[1776900024193,37.88,78531.61,11.5,-0.84675,0.00025,5.84198]
[1776900027215,37.88,78530.64,11.5,-0.84698,0.00025,5.83597]
[1776900032250,37.89,78530.02,11.5,-0.84736,0.00025,5.82087]
[1776900037285,37.89,78529.53,11.5,-0.84746,0.00025,5.81824]
[1776900042320,37.89,78530.09,11.5,-0.8473,0.00025,5.82238]
[1776900046954,37.9,78530.12,11.5,-0.84727,0.00025,5.82298]
[1776900047355,37.9,78530.27,11.5,-0.84723,0.00025,5.82405]
[1776900056418,37.9,78527.99,11.5,-0.84777,0.00025,5.81023]
[1776900057425,37.9,78526.55,11.5,-0.84813,0.00025,5.80105]
[1776900062460,37.91,78526.58,11.5,-0.8481,0.00025,5.80188]
[1776900067495,37.91,78526.25,11.5,-0.84815,0.00025,5.8004]
[1776900069737,37.91,78526.24,11.5,-0.84815,0.00025,5.80047]
[1776900069892,37.91,78526.09,11.5,-0.84818,0.00025,5.79963]
[1776900069943,37.91,78526.09,11.5,-0.84818,0.00025,5.79963]
[1776900070632,37.91,78526.09,11.5,-0.84818,0.00025,5.79963]
[1776900070676,37.91,78526.09,11.5,-0.84818,0.00025,5.79963]
[1776900070718,37.91,78518.8,11.5,-0.85,0.00025,5.75274]
[1776900071126,37.91,78518.8,11.5,-0.85,0.00025,5.75274]
[1776900071523,37.91,78501.75,11.5,-0.85421,0.00024,5.64311]
[1776900072530,37.92,78497.82,11.5,-0.85515,0.00024,5.61817]
[1776900073705,37.92,78497.82,11.5,-0.85515,0.00024,5.61817]
[1776900073777,37.92,78500.59,11.5,-0.85446,0.00024,5.63637]
[1776900075551,37.92,78499.08,11.5,-0.85482,0.00024,5.62693]
[1776900077565,37.92,78497.69,11.5,-0.85515,0.00024,5.61828]
[1776900078572,37.92,78494.26,11.5,-0.85597,0.00024,5.59639]
[1776900079756,37.92,78491.73,11.5,-0.85658,0.00024,5.58032]
[1776900080590,37.93,78489.49,11.5,-0.85711,0.00024,5.56614]
[1776900081597,37.93,78486.46,11.5,-0.85783,0.00024,5.54691]
[1776900081936,37.93,78486.46,11.5,-0.85783,0.00024,5.54691]
[1776900082604,37.93,78484.97,11.5,-0.85818,0.00024,5.53761]
[1776900087639,37.94,78484.18,11.5,-0.85832,0.00024,5.53389]
[1776900092674,37.94,78484.35,11.5,-0.85846,0.00024,5.52479]
[1776900093683,37.94,78484.35,11.5,-0.85846,0.00024,5.52479]
[1776900094688,37.95,78479.44,11.5,-0.85962,0.00024,5.49387]
[1776900095373,37.95,78479.44,11.5,-0.85962,0.00024,5.49387]
[1776900096813,37.95,78480.22,11.5,-0.85942,0.00024,5.49919]
[1776900096707,37.95,78473.28,11.5,-0.86106,0.00024,5.45506]
[1776900097645,37.95,78473.28,11.5,-0.86106,0.00024,5.45506]
[1776900097647,37.95,78473.28,11.5,-0.86106,0.00024,5.45506]
[1776900097724,37.95,78447.55,11.5,-0.86706,0.00023,5.29092]
[1776900098788,37.95,78423.64,11.5,-0.87246,0.00022,5.13954]
[1776900099734,37.96,78416.43,11.5,-0.87405,0.00022,5.09455]
[1776900101571,37.96,78416.26,11.5,-0.87406,0.00022,5.09405]
[1776900101668,37.96,78416.26,11.5,-0.87406,0.00022,5.09405]
[1776900101748,37.96,78410.02,11.5,-0.87543,0.00022,5.05509]
[1776900102755,37.96,78407.02,11.5,-0.87609,0.00022,5.03609]
[1776900103762,37.96,78409.8,11.5,-0.87548,0.00022,5.05351]
[1776900105560,37.96,78410.15,11.5,-0.87541,0.00022,5.0556]
[1776900108000,37.96,78409.69,11.5,-0.87552,0.00022,5.05238]
[1776900108797,37.96,78411.26,11.5,-0.87518,0.00022,5.06216]
[1776900109804,37.96,78410.14,11.5,-0.87543,0.00022,5.05499]
[1776900112457,37.96,78411.1,11.5,-0.87523,0.00022,5.06081]
[1776900117120,37.95,78410.96,11.5,-0.87528,0.00022,5.05936]
[1776900117759,37.95,78410.96,11.5,-0.87528,0.00022,5.05936]
[1776900117860,37.95,78416.37,11.5,-0.87409,0.00022,5.09336]
[1776900118867,37.95,78410.81,11.5,-0.87531,0.00022,5.05844]
[1776900119829,37.95,78410.81,11.5,-0.87531,0.00022,5.05844]
[1776900119878,37.95,78402.28,11.5,-0.87717,0.00022,5.00486]
[1776900121164,37.95,78402.28,11.5,-0.87717,0.00022,5.00486]
[1776900121408,37.95,78389.4,11.5,-0.87996,0.00021,4.92394]
[1776900121994,37.95,78389.4,11.5,-0.87996,0.00021,4.92394]
[1776900122045,37.95,78399.65,11.5,-0.87775,0.00022,4.98818]
[1776900123917,37.96,78395.57,11.5,-0.87861,0.00022,4.96317]
[1776900124925,37.96,78399.47,11.5,-0.87776,0.00022,4.98788]
[1776900126105,37.96,78399.47,11.5,-0.87776,0.00022,4.98788]
[1776900126138,37.96,78406.41,11.5,-0.87623,0.00022,5.03201]
[1776900126938,37.96,78413.61,11.5,-0.87465,0.00022,5.07736]
[1776900127945,37.96,78420.0,11.5,-0.87323,0.00022,5.11788]
[1776900129959,37.96,78420.94,11.5,-0.87301,0.00022,5.12399]
[1776900130953,37.96,78420.94,11.5,-0.87301,0.00022,5.12399]
[1776900131974,37.96,78423.54,11.5,-0.87242,0.00022,5.14082]
[1776900132981,37.97,78428.77,11.5,-0.87123,0.00022,5.17425]
[1776900134288,37.97,78432.38,11.5,-0.8704,0.00023,5.1977]
[1776900135077,37.97,78432.38,11.5,-0.8704,0.00023,5.1977]
[1776900135153,37.97,78434.28,11.5,-0.86996,0.00023,5.20998]
[1776900136243,37.97,78434.28,11.5,-0.86996,0.00023,5.20998]
[1776900136341,37.97,78436.64,11.5,-0.86942,0.00023,5.22516]
[1776900137208,37.97,78436.64,11.5,-0.86942,0.00023,5.22516]
[1776900137311,37.97,78437.95,11.5,-0.86911,0.00023,5.23367]
[1776900140033,37.98,78439.07,11.5,-0.86884,0.00023,5.24132]
[1776900141037,37.98,78440.56,11.5,-0.8685,0.00023,5.25078]
[1776900142044,37.98,78444.22,11.5,-0.86765,0.00023,5.27436]
[1776900143051,37.98,78445.53,11.5,-0.86735,0.00023,5.28282]
[1776900144470,37.98,78445.53,11.5,-0.86735,0.00023,5.28282]
[1776900144601,37.98,78445.53,11.5,-0.86735,0.00023,5.28282]
[1776900144660,37.98,78444.14,11.5,-0.86765,0.00023,5.27433]
[1776900145064,37.98,78453.06,11.5,-0.86559,0.00023,5.33146]
[1776900146072,37.99,78452.34,11.5,-0.86574,0.00023,5.32716]
[1776900148500,37.99,78453.76,11.5,-0.86539,0.00023,5.33679]
[1776900149093,37.99,78457.26,11.5,-0.86457,0.00023,5.35937]
[1776900150521,37.99,78459.69,11.5,-0.864,0.00023,5.37511]
[1776900151107,37.99,78463.31,11.5,-0.86339,0.00023,5.38639]
[1776900152113,37.99,78457.64,11.5,-0.86473,0.00023,5.3499]
[1776900154128,37.98,78458.76,11.5,-0.86449,0.00023,5.35652]
[1776900157149,37.98,78454.16,11.5,-0.86559,0.00023,5.32638]
[1776900158155,37.98,78449.15,11.5,-0.86675,0.00023,5.29426]
[1776900159162,37.98,78450.81,11.5,-0.86637,0.00023,5.30488]
[1776900160170,37.98,78452.76,11.5,-0.86592,0.00023,5.31709]
[1776900161177,37.98,78455.29,11.5,-0.86534,0.00023,5.33327]
[1776900162683,37.98,78458.05,11.5,-0.86469,0.00023,5.3509]
[1776900163191,37.98,78459.89,11.5,-0.86426,0.00023,5.36265]
[1776900168225,37.98,78460.02,11.5,-0.86423,0.00023,5.36348]
[1776900173261,37.98,78459.34,11.5,-0.86437,0.00023,5.35984]
[1776900174268,37.98,78461.55,11.5,-0.86384,0.00023,5.37418]
[1776900179303,37.99,78460.79,11.5,-0.86398,0.00023,5.3704]
[1776900180310,37.99,78459.45,11.5,-0.86428,0.00023,5.36208]
[1776900181317,37.99,78460.59,11.5,-0.86401,0.00023,5.36959]
[1776900184338,38.0,78459.18,11.5,-0.86431,0.00023,5.36127]
[1776900188366,38.0,78457.85,11.5,-0.86459,0.00023,5.35375]
[1776900189373,38.0,78452.08,11.5,-0.86592,0.00023,5.31725]
[1776900191387,38.0,78453.12,11.5,-0.86567,0.00023,5.32398]
[1776900196422,38.01,78452.72,11.5,-0.86576,0.00023,5.32168]
[1776900198436,38.01,78448.08,11.5,-0.86682,0.00023,5.29227]
[1776900200453,38.01,78446.83,11.5,-0.8671,0.00023,5.28451]
[1776900202463,38.01,78448.54,11.5,-0.8667,0.00023,5.29559]
[1776900206492,38.01,78447.45,11.5,-0.86694,0.00023,5.28903]
[1776900207499,38.01,78446.11,11.5,-0.86725,0.00023,5.28033]
[1776900208506,38.01,78445.02,11.5,-0.86751,0.00023,5.27323]
[1776900209513,38.01,78443.6,11.5,-0.86784,0.00023,5.26405]
[1776900212534,38.01,78449.9,11.5,-0.86664,0.00023,5.29213]
[1776900213541,38.0,78453.94,11.5,-0.86572,0.00023,5.31764]
[1776900215554,38.0,78446.83,11.5,-0.86737,0.00023,5.27196]
[1776900216562,38.0,78439.56,11.5,-0.86904,0.00023,5.22564]
[1776900217570,38.0,78436.95,11.5,-0.86964,0.00023,5.20898]
[1776900219582,38.0,78435.83,11.5,-0.8699,0.00023,5.20173]
[1776900220590,38.0,78437.05,11.5,-0.86963,0.00023,5.20939]
[1776900224617,38.0,78433.07,11.5,-0.87054,0.00023,5.18387]
[1776900225625,38.0,78430.0,11.5,-0.87123,0.00023,5.16439]
[1776900226632,38.0,78427.68,11.5,-0.87175,0.00022,5.1497]
[1776900227639,38.0,78426.68,11.5,-0.87198,0.00022,5.14337]
[1776900232011,38.0,78426.89,11.5,-0.87193,0.00022,5.14474]
[1776900232066,38.0,78426.89,11.5,-0.87193,0.00022,5.14474]
[1776900232685,38.0,78426.76,11.5,-0.87196,0.00022,5.14392]
[1776900232782,38.0,78416.13,11.5,-0.87433,0.00022,5.07683]
[1776900233040,38.0,78416.13,11.5,-0.87433,0.00022,5.07683]
[1776900233071,38.0,78416.13,11.5,-0.87433,0.00022,5.07683]
[1776900233201,38.0,78416.13,11.5,-0.87433,0.00022,5.07683]
[1776900233681,38.0,78408.94,11.5,-0.87592,0.00022,5.03141]
[1776900234688,38.0,78404.98,11.5,-0.87679,0.00022,5.00643]
[1776900236052,38.0,78404.22,11.5,-0.87695,0.00022,5.0016]
[1776900237709,37.99,78402.59,11.5,-0.87731,0.00022,4.99127]
[1776900238716,37.99,78403.98,11.5,-0.87701,0.00022,4.99995]
[1776900241738,37.99,78395.6,11.5,-0.87883,0.00022,4.94727]
[1776900243751,37.99,78396.56,11.5,-0.87862,0.00022,4.95332]
[1776900245765,37.99,78391.31,11.5,-0.87975,0.00021,4.9205]
[1776900247779,37.99,78389.88,11.5,-0.88006,0.00021,4.91169]
[1776900248786,38.0,78388.54,11.5,-0.88034,0.00021,4.90339]
[1776900249793,38.0,78387.0,11.5,-0.88067,0.00021,4.89386]
[1776900252004,38.0,78385.86,11.5,-0.8809,0.00021,4.88695]
[1776900255836,38.0,78384.39,11.5,-0.8812,0.00021,4.87821]
[1776900256347,38.0,78384.39,11.5,-0.8812,0.00021,4.87821]
[1776900256856,38.0,78371.1,11.5,-0.884,0.00021,4.79567]
[1776900257359,38.0,78371.1,11.5,-0.884,0.00021,4.79567]
[1776900257859,38.0,78357.7,11.5,-0.8868,0.00021,4.71239]
[1776900258714,38.0,78357.7,11.5,-0.8868,0.00021,4.71239]
[1776900258866,38.0,78361.08,11.5,-0.88611,0.00021,4.733]
[1776900259873,38.0,78367.44,11.5,-0.88479,0.00021,4.77236]
[1776900260879,38.0,78375.01,11.5,-0.8832,0.00021,4.81932]
[1776900261887,38.0,78373.77,11.5,-0.88346,0.00021,4.81182]
[1776900265915,38.0,78375.16,11.5,-0.88314,0.00021,4.8213]
[1776900266922,38.0,78377.3,11.5,-0.88268,0.00021,4.83481]
[1776900267955,38.0,78377.3,11.5,-0.88268,0.00021,4.83481]
[1776900268044,38.0,78379.24,11.5,-0.88226,0.00021,4.84706]
[1776900268936,38.01,78383.1,11.5,-0.88144,0.00021,4.87126]
[1776900269429,38.01,78383.1,11.5,-0.88144,0.00021,4.87126]
[1776900274517,38.01,78382.65,11.5,-0.88174,0.00021,4.85773]
[1776900278385,38.01,78381.31,11.5,-0.88201,0.00021,4.84997]
[1776900280016,38.01,78385.21,11.5,-0.88117,0.00021,4.87457]
[1776900281021,38.01,78386.75,11.5,-0.88083,0.00021,4.88429]
[1776900282946,38.02,78386.41,11.5,-0.8809,0.00021,4.88228]
[1776900283044,38.02,78372.67,11.5,-0.8838,0.00021,4.79692]
[1776900283268,38.02,78372.67,11.5,-0.8838,0.00021,4.79692]
[1776900283968,38.02,78372.67,11.5,-0.8838,0.00021,4.79692]
[1776900284049,38.02,78333.34,11.5,-0.89184,0.0002,4.55515]
[1776900285058,38.02,78317.26,11.5,-0.895,0.0002,4.4577]
[1776900285373,38.02,78317.26,11.5,-0.895,0.0002,4.4577]
[1776900285893,38.02,78317.26,11.5,-0.895,0.0002,4.4577]
[1776900286066,38.02,78314.15,11.5,-0.89559,0.00019,4.43928]
[1776900286197,38.02,78314.15,11.5,-0.89559,0.00019,4.43928]
[1776900287072,38.02,78331.55,11.5,-0.89216,0.0002,4.5453]
[1776900288079,38.02,78336.11,11.5,-0.89125,0.0002,4.57321]
[1776900289086,38.02,78336.07,11.5,-0.89126,0.0002,4.57294]
[1776900290093,38.02,78338.02,11.5,-0.89087,0.0002,4.58478]
[1776900291100,38.02,78339.0,11.5,-0.89067,0.0002,4.59071]
[1776900291398,38.02,78339.0,11.5,-0.89067,0.0002,4.59071]
[1776900292107,38.02,78338.02,11.5,-0.89087,0.0002,4.58464]
[1776900293199,38.02,78338.02,11.5,-0.89087,0.0002,4.58464]
[1776900293300,38.02,78339.39,11.5,-0.8906,0.0002,4.59284]
[1776900295435,38.02,78340.16,11.5,-0.89045,0.0002,4.59755]
[1776900295864,38.02,78340.16,11.5,-0.89045,0.0002,4.59755]
[1776900295951,38.02,78340.16,11.5,-0.89045,0.0002,4.59755]
[1776900295961,38.02,78339.02,11.5,-0.89068,0.0002,4.59039]
[1776900297060,38.02,78339.02,11.5,-0.89068,0.0002,4.59039]
[1776900296138,38.02,78335.38,11.5,-0.89141,0.0002,4.56814]
[1776900297227,38.02,78329.75,11.5,-0.89254,0.0002,4.53372]
[1776900298751,38.02,78329.75,11.5,-0.89254,0.0002,4.53372]
[1776900298841,38.02,78329.75,11.5,-0.89254,0.0002,4.53372]
[1776900298958,38.02,78291.03,11.5,-0.90002,0.00019,4.30015]
[1776900299185,38.02,78277.57,11.5,-0.90254,0.00018,4.22009]
[1776900300402,38.02,78277.57,11.5,-0.90254,0.00018,4.22009]
[1776900301021,38.02,78277.57,11.5,-0.90254,0.00018,4.22009]
[1776900301118,38.04,78274.55,11.5,-0.90296,0.00018,4.20657]
[1776900301653,38.04,78274.55,11.5,-0.90296,0.00018,4.20657]
[1776900301932,38.07,78268.27,11.5,-0.90394,0.00018,4.17478]
[1776900302201,38.07,78260.37,11.5,-0.90538,0.00018,4.12835]
[1776900304215,38.09,78265.89,11.5,-0.90424,0.00018,4.16528]
[1776900305994,38.09,78265.89,11.5,-0.90424,0.00018,4.16528]
[1776900306081,38.09,78265.89,11.5,-0.90424,0.00018,4.16528]
[1776900306146,38.13,78260.73,11.5,-0.90498,0.00018,4.14114]
[1776900306309,38.13,78260.73,11.5,-0.90498,0.00018,4.14114]
[1776900306361,38.13,78260.73,11.5,-0.90498,0.00018,4.14114]
[1776900306391,38.13,78268.06,11.5,-0.90365,0.00018,4.18421]
[1776900307404,38.13,78268.06,11.5,-0.90365,0.00018,4.18421]
[1776900307504,38.13,78255.02,11.5,-0.90601,0.00018,4.10783]
[1776900308259,38.14,78247.0,11.5,-0.90737,0.00018,4.06331]
[1776900309349,38.14,78247.0,11.5,-0.90737,0.00018,4.06331]
[1776900309439,38.14,78245.56,11.5,-0.90764,0.00018,4.05456]
[1776900310257,38.14,78245.56,11.5,-0.90764,0.00018,4.05456]
[1776900310275,38.14,78245.56,11.5,-0.90764,0.00018,4.05456]
[1776900310956,38.14,78245.56,11.5,-0.90764,0.00018,4.05456]
[1776900311057,38.14,78244.06,11.5,-0.90791,0.00018,4.04548]
[1776900311583,38.14,78244.06,11.5,-0.90791,0.00018,4.04548]
[1776900311663,38.14,78240.98,11.5,-0.90846,0.00018,4.02763]
[1776900312451,38.14,78240.98,11.5,-0.90846,0.00018,4.02763]
[1776900312505,38.14,78240.98,11.5,-0.90846,0.00018,4.02763]
[1776900312691,38.14,78240.98,11.5,-0.90846,0.00018,4.02763]
[1776900312744,38.14,78240.98,11.5,-0.90846,0.00018,4.02763]
[1776900313650,38.14,78240.01,11.5,-0.90862,0.00018,4.0223]
[1776900314310,38.14,78247.12,11.5,-0.90736,0.00018,4.06375]
[1776900315317,38.14,78250.94,11.5,-0.90669,0.00018,4.08558]
[1776900318338,38.14,78253.2,11.5,-0.90625,0.00018,4.0999]
[1776900319946,38.14,78253.2,11.5,-0.90625,0.00018,4.0999]
[1776900320048,38.15,78251.89,11.5,-0.90645,0.00018,4.0935]
[1776900320352,38.15,78250.16,11.5,-0.90675,0.00018,4.08342]
[1776900323373,38.16,78252.65,11.5,-0.90625,0.00018,4.09984]
[1776900324380,38.16,78254.23,11.5,-0.90595,0.00018,4.10967]
[1776900326595,38.17,78254.39,11.5,-0.9059,0.00018,4.11121]
[1776900326682,38.17,78255.65,11.5,-0.90566,0.00018,4.11916]
[1776900327796,38.17,78255.65,11.5,-0.90566,0.00018,4.11916]
[1776900327801,38.17,78264.84,11.5,-0.90396,0.00018,4.17409]
[1776900328976,38.17,78264.84,11.5,-0.90396,0.00018,4.17409]
[1776900329060,38.18,78269.06,11.5,-0.90317,0.00018,4.19937]
[1776900329422,38.18,78275.34,11.5,-0.90202,0.00018,4.23643]
[1776900330447,38.18,78275.34,11.5,-0.90202,0.00018,4.23643]
[1776900330549,38.18,78280.28,11.5,-0.90109,0.00019,4.26607]
[1776900335458,38.19,78282.65,11.5,-0.90081,0.00019,4.27087]
[1776900336465,38.19,78283.81,11.5,-0.90058,0.00019,4.27809]
[1776900338479,38.19,78282.68,11.5,-0.90077,0.00019,4.27206]
[1776900341500,38.2,78283.63,11.5,-0.90056,0.00019,4.2787]
[1776900344825,38.21,78285.77,11.5,-0.90012,0.00019,4.2927]
[1776900345528,38.21,78290.86,11.5,-0.89916,0.00019,4.32298]
[1776900347542,38.21,78292.46,11.5,-0.89884,0.00019,4.33307]
[1776900351018,38.21,78292.68,11.5,-0.89877,0.00019,4.3353]
[1776900351088,38.22,78301.24,11.5,-0.89711,0.00019,4.38735]
[1776900352189,38.22,78301.24,11.5,-0.89711,0.00019,4.38735]
[1776900351570,38.22,78306.32,11.5,-0.89614,0.00019,4.41781]
[1776900352577,38.22,78307.29,11.5,-0.89594,0.00019,4.424]
[1776900353465,38.22,78307.29,11.5,-0.89594,0.00019,4.424]
[1776900354113,38.22,78307.29,11.5,-0.89594,0.00019,4.424]
[1776900354480,38.22,78307.23,11.5,-0.89593,0.00019,4.42436]
[1776900354591,38.22,78315.31,11.5,-0.89436,0.0002,4.47299]
[1776900355627,38.22,78315.31,11.5,-0.89436,0.0002,4.47299]
[1776900356009,38.23,78320.27,11.5,-0.89336,0.0002,4.50365]
[1776900356606,38.23,78324.17,11.5,-0.89259,0.0002,4.52724]
[1776900358619,38.23,78313.9,11.5,-0.89459,0.00019,4.46573]
[1776900359636,38.23,78313.9,11.5,-0.89459,0.00019,4.46573]
[1776900359859,38.23,78314.25,11.5,-0.8945,0.00019,4.46841]
[1776900365668,38.24,78312.99,11.5,-0.8947,0.00019,4.46248]
[1776900369696,38.25,78313.91,11.5,-0.89446,0.00019,4.46972]
[1776900373724,38.26,78312.05,11.5,-0.89478,0.00019,4.45985]
[1776900374731,38.26,78310.98,11.5,-0.89498,0.00019,4.45376]
[1776900375738,38.26,78312.1,11.5,-0.89475,0.00019,4.46085]
[1776900379117,38.27,78313.86,11.5,-0.89437,0.00019,4.47248]
[1776900379766,38.27,78316.74,11.5,-0.8938,0.0002,4.49017]
[1776900380773,38.27,78318.2,11.5,-0.8935,0.0002,4.49928]
[1776900382787,38.28,78320.7,11.5,-0.89299,0.0002,4.51495]
[1776900383793,38.28,78324.53,11.5,-0.89223,0.0002,4.53837]
[1776900384801,38.28,78320.45,11.5,-0.89303,0.0002,4.51393]
[1776900385808,38.28,78315.0,11.5,-0.89408,0.0002,4.48132]
[1776900386814,38.28,78307.98,11.5,-0.89544,0.00019,4.43941]
[1776900387822,38.28,78306.15,11.5,-0.89578,0.00019,4.4288]
[1776900388828,38.29,78309.21,11.5,-0.89517,0.00019,4.44756]
[1776900390843,38.29,78305.75,11.5,-0.89582,0.00019,4.42752]
[1776900391850,38.29,78301.79,11.5,-0.89679,0.00019,4.39301]
[1776900394871,38.3,78300.37,11.5,-0.89702,0.00019,4.38586]
[1776900395878,38.3,78299.1,11.5,-0.89725,0.00019,4.37873]
[1776900396666,38.3,78299.1,11.5,-0.89725,0.00019,4.37873]
[1776900396885,38.3,78310.72,11.5,-0.895,0.00019,4.4488]
[1776900397892,38.31,78313.83,11.5,-0.89438,0.00019,4.46786]
[1776900399905,38.31,78314.92,11.5,-0.89415,0.0002,4.47508]
[1776900400291,38.31,78314.92,11.5,-0.89415,0.0002,4.47508]
[1776900400913,38.31,78313.18,11.5,-0.89447,0.00019,4.46493]
[1776900403934,38.32,78304.99,11.5,-0.89603,0.00019,4.41678]
[1776900404941,38.32,78300.51,11.5,-0.89687,0.00019,4.39038]
[1776900406955,38.32,78303.82,11.5,-0.89621,0.00019,4.41106]
[1776900407962,38.33,78311.29,11.5,-0.89475,0.00019,4.45627]
[1776900409976,38.33,78310.03,11.5,-0.89498,0.00019,4.44939]
[1776900412997,38.34,78312.64,11.5,-0.89443,0.00019,4.46613]
[1776900416019,38.34,78316.87,11.5,-0.89358,0.0002,4.49256]
[1776900418033,38.34,78314.24,11.5,-0.89407,0.0002,4.4773]
[1776900421054,38.35,78302.63,11.5,-0.89629,0.00019,4.40861]
[1776900422061,38.35,78295.64,11.5,-0.89762,0.00019,4.367]
[1776900423069,38.35,78294.48,11.5,-0.89784,0.00019,4.36027]
[1776900423386,38.35,78294.48,11.5,-0.89784,0.00019,4.36027]
[1776900423388,38.35,78294.48,11.5,-0.89784,0.00019,4.36027]
[1776900424183,38.35,78263.76,11.5,-0.90355,0.00018,4.17901]
[1776900424496,38.35,78263.76,11.5,-0.90355,0.00018,4.17901]
[1776900424951,38.35,78263.76,11.5,-0.90355,0.00018,4.17901]
[1776900425085,38.35,78252.72,11.5,-0.90553,0.00018,4.11503]
[1776900426092,38.36,78254.21,11.5,-0.90525,0.00018,4.12426]
[1776900427098,38.36,78252.97,11.5,-0.90545,0.00018,4.11758]
[1776900427424,38.36,78252.97,11.5,-0.90545,0.00018,4.11758]
[1776900428106,38.36,78249.17,11.5,-0.90611,0.00018,4.09604]
[1776900430120,38.37,78259.77,11.5,-0.90417,0.00018,4.15893]
[1776900431171,38.37,78261.51,11.5,-0.90384,0.00018,4.16958]
[1776900435199,38.38,78267.34,11.5,-0.90272,0.00018,4.20559]
[1776900435539,38.38,78267.34,11.5,-0.90272,0.00018,4.20559]
[1776900436208,38.38,78275.67,11.5,-0.90117,0.00019,4.25498]
[1776900437216,38.39,78282.14,11.5,-0.89995,0.00019,4.29351]
[1776900438223,38.39,78285.41,11.5,-0.89933,0.00019,4.31315]
[1776900441244,38.39,78286.79,11.5,-0.89905,0.00019,4.32206]
[1776900442251,38.39,78289.34,11.5,-0.89856,0.00019,4.33742]
[1776900443258,38.39,78291.22,11.5,-0.8982,0.00019,4.3488]
[1776900444264,38.39,78294.31,11.5,-0.89761,0.00019,4.36737]
[1776900445272,38.4,78295.48,11.5,-0.89738,0.00019,4.3745]
[1776900450307,38.4,78296.89,11.5,-0.89709,0.00019,4.38365]
[1776900450342,38.4,78296.89,11.5,-0.89709,0.00019,4.38365]
[1776900451122,38.4,78296.89,11.5,-0.89709,0.00019,4.38365]
[1776900451176,38.4,78296.89,11.5,-0.8973,0.00019,4.37261]
[1776900452321,38.4,78297.95,11.5,-0.8971,0.00019,4.37908]
[1776900455022,38.4,78298.37,11.5,-0.89701,0.00019,4.38173]
[1776900455087,38.4,78303.88,11.5,-0.89595,0.00019,4.41484]
[1776900455342,38.4,78306.51,11.5,-0.89544,0.00019,4.43057]
[1776900460378,38.41,78307.8,11.5,-0.89518,0.00019,4.43861]
[1776900465413,38.41,78308.84,11.5,-0.89497,0.00019,4.4451]
[1776900470448,38.41,78308.36,11.5,-0.89504,0.00019,4.44303]
[1776900472462,38.41,78309.31,11.5,-0.89483,0.00019,4.44939]
[1776900473469,38.42,78308.16,11.5,-0.89504,0.00019,4.44283]
[1776900476490,38.42,78309.12,11.5,-0.89483,0.00019,4.44959]
[1776900477497,38.42,78310.52,11.5,-0.89454,0.00019,4.4583]
[1776900478504,38.43,78311.48,11.5,-0.89435,0.00019,4.46438]
[1776900480033,38.43,78311.48,11.5,-0.89435,0.00019,4.46438]
[1776900480087,38.43,78311.48,11.5,-0.89435,0.00019,4.46438]
[1776900480147,38.43,78312.71,11.5,-0.89411,0.00019,4.47176]
[1776900480763,38.43,78312.71,11.5,-0.89411,0.00019,4.47176]
[1776900480862,38.43,78312.71,11.5,-0.89411,0.00019,4.47176]
[1776900481030,38.43,78312.71,11.5,-0.89411,0.00019,4.47176]
[1776900481100,38.43,78319.14,11.5,-0.89284,0.0002,4.51065]
[1776900481363,38.43,78319.14,11.5,-0.89284,0.0002,4.51065]
[1776900481525,38.43,78327.22,11.5,-0.89125,0.0002,4.55939]
[1776900482532,38.43,78328.83,11.5,-0.89092,0.0002,4.56929]
[1776900484083,38.43,78328.83,11.5,-0.89092,0.0002,4.56929]
[1776900485553,38.43,78332.35,11.5,-0.8902,0.0002,4.59104]
[1776900486560,38.43,78336.8,11.5,-0.88931,0.0002,4.61814]
[1776900488006,38.43,78336.8,11.5,-0.88931,0.0002,4.61814]
[1776900488026,38.43,78346.78,11.5,-0.88728,0.0002,4.67924]
[1776900489065,38.43,78346.78,11.5,-0.88728,0.0002,4.67924]
[1776900489165,38.43,78348.74,11.5,-0.88687,0.0002,4.69149]
[1776900489892,38.44,78345.7,11.5,-0.88747,0.0002,4.67329]
[1776900490588,38.44,78347.93,11.5,-0.88702,0.0002,4.68688]
[1776900492264,38.44,78347.93,11.5,-0.88702,0.0002,4.68688]
[1776900492602,38.44,78349.81,11.5,-0.88662,0.0002,4.69895]
[1776900493609,38.44,78350.84,11.5,-0.88639,0.0002,4.70553]
[1776900494616,38.44,78356.27,11.5,-0.88527,0.00021,4.73899]
[1776900496081,38.44,78356.27,11.5,-0.88527,0.00021,4.73899]
[1776900496182,38.45,78359.69,11.5,-0.88455,0.00021,4.76036]
[1776900496550,38.45,78359.69,11.5,-0.88455,0.00021,4.76036]
[1776900496630,38.45,78358.58,11.5,-0.88478,0.00021,4.75356]
[1776900499651,38.45,78362.65,11.5,-0.88391,0.00021,4.77914]
[1776900500923,38.45,78362.65,11.5,-0.88391,0.00021,4.77914]
[1776900501289,38.45,78362.65,11.5,-0.88391,0.00021,4.77914]
[1776900503679,38.45,78365.74,11.5,-0.88325,0.00021,4.79879]
[1776900504686,38.45,78367.27,11.5,-0.88292,0.00021,4.80834]
[1776900507707,38.46,78371.0,11.5,-0.88213,0.00021,4.83167]
[1776900508714,38.46,78374.47,11.5,-0.88139,0.00021,4.85317]
[1776900510814,38.46,78373.42,11.5,-0.88161,0.00021,4.84688]
[1776900514757,38.46,78366.55,11.5,-0.88327,0.00021,4.79358]
[1776900515764,38.46,78365.34,11.5,-0.88351,0.00021,4.78625]
[1776900517778,38.46,78367.37,11.5,-0.88308,0.00021,4.79905]
[1776900521806,38.47,78368.96,11.5,-0.88272,0.00021,4.80947]
[1776900524828,38.47,78370.57,11.5,-0.88237,0.00021,4.81981]
[1776900525835,38.47,78368.49,11.5,-0.8828,0.00021,4.80716]
[1776900526842,38.47,78365.28,11.5,-0.88347,0.00021,4.78758]
[1776900527849,38.47,78363.8,11.5,-0.88377,0.00021,4.77865]
[1776900532884,38.48,78364.53,11.5,-0.88359,0.00021,4.78405]
[1776900535905,38.48,78365.76,11.5,-0.88331,0.00021,4.79214]
[1776900536912,38.48,78369.03,11.5,-0.88262,0.00021,4.8124]
[1776900537919,38.48,78374.53,11.5,-0.88146,0.00021,4.84653]
[1776900538926,38.48,78375.56,11.5,-0.88124,0.00021,4.85296]
[1776900541948,38.48,78367.91,11.5,-0.88284,0.00021,4.80616]
[1776900542954,38.48,78364.92,11.5,-0.88346,0.00021,4.78796]
[1776900544969,38.49,78366.06,11.5,-0.88321,0.00021,4.7953]
[1776900546983,38.49,78364.23,11.5,-0.88358,0.00021,4.78441]
[1776900550007,38.49,78365.25,11.5,-0.88335,0.00021,4.79118]
[1776900553025,38.49,78367.88,11.5,-0.88278,0.00021,4.80781]
[1776900554032,38.49,78371.38,11.5,-0.88204,0.00021,4.82945]
[1776900555039,38.49,78372.83,11.5,-0.88173,0.00021,4.83848]
[1776900556046,38.5,78374.18,11.5,-0.88144,0.00021,4.84688]
[1776900560074,38.5,78375.43,11.5,-0.88117,0.00021,4.85492]
[1776900561081,38.5,78379.35,11.5,-0.88034,0.00021,4.87914]
[1776900562088,38.5,78377.23,11.5,-0.88078,0.00021,4.86611]
[1776900567123,38.5,78377.58,11.5,-0.8807,0.00021,4.86853]
[1776900572158,38.5,78374.4,11.5,-0.8816,0.00021,4.83778]
[1776900573165,38.5,78370.07,11.5,-0.8825,0.00021,4.81126]
[1776900574172,38.5,78367.32,11.5,-0.88307,0.00021,4.79451]
[1776900575179,38.5,78365.2,11.5,-0.88351,0.00021,4.78166]
[1776900580214,38.51,78365.14,11.5,-0.88351,0.00021,4.78181]
[1776900581221,38.51,78362.99,11.5,-0.88395,0.00021,4.76881]
[1776900582042,38.51,78362.99,11.5,-0.88395,0.00021,4.76881]
[1776900582341,38.51,78357.54,11.5,-0.88507,0.00021,4.73566]
[1776900583235,38.51,78350.96,11.5,-0.88641,0.0002,4.69574]
[1776900584996,38.51,78350.16,11.5,-0.88658,0.0002,4.69083]
[1776900585249,38.51,78353.93,11.5,-0.88581,0.00021,4.71379]
[1776900586256,38.51,78357.45,11.5,-0.88508,0.00021,4.73523]
[1776900590284,38.51,78358.85,11.5,-0.88481,0.00021,4.74343]
[1776900591291,38.51,78363.44,11.5,-0.88385,0.00021,4.77174]
[1776900592298,38.51,78366.01,11.5,-0.88331,0.00021,4.78768]
[1776900593305,38.51,78367.11,11.5,-0.88307,0.00021,4.79458]
[1776900596325,38.51,78365.98,11.5,-0.88329,0.00021,4.7881]
[1776900601361,38.52,78367.13,11.5,-0.88303,0.00021,4.79592]
[1776900601516,38.52,78367.13,11.5,-0.88303,0.00021,4.79592]
[1776900602460,38.52,78367.13,11.5,-0.88303,0.00021,4.79592]
[1776900602368,38.52,78361.34,11.5,-0.88423,0.00021,4.7606]
[1776900602792,38.52,78361.34,11.5,-0.88423,0.00021,4.7606]
[1776900603378,38.52,78348.99,11.5,-0.88677,0.0002,4.6851]
[1776900604383,38.52,78339.49,11.5,-0.8887,0.0002,4.62736]
[1776900605437,38.52,78339.49,11.5,-0.8887,0.0002,4.62736]
[1776900605395,38.52,78334.22,11.5,-0.88976,0.0002,4.5955]
[1776900606338,38.52,78334.22,11.5,-0.88976,0.0002,4.5955]
[1776900606368,38.52,78334.22,11.5,-0.88976,0.0002,4.5955]
[1776900606399,38.52,78323.58,11.5,-0.89187,0.0002,4.5314]
[1776900606898,38.52,78323.58,11.5,-0.89187,0.0002,4.5314]
[1776900607406,38.52,78316.22,11.5,-0.89332,0.0002,4.48708]
[1776900609420,38.52,78317.28,11.5,-0.89312,0.0002,4.49339]
[1776900609749,38.52,78317.28,11.5,-0.89312,0.0002,4.49339]
[1776900610427,38.52,78316.02,11.5,-0.89336,0.0002,4.4858]
[1776900611434,38.52,78321.68,11.5,-0.89225,0.0002,4.51978]
[1776900612441,38.52,78323.16,11.5,-0.89196,0.0002,4.52861]
[1776900613448,38.52,78320.24,11.5,-0.89254,0.0002,4.51097]
[1776900618492,38.51,78320.38,11.5,-0.89252,0.0002,4.51157]
[1776900618947,38.51,78319.4,11.5,-0.89272,0.0002,4.50563]
[1776900620547,38.51,78323.94,11.5,-0.89182,0.0002,4.53284]
[1776900621769,38.51,78325.9,11.5,-0.89144,0.0002,4.54456]
[1776900622888,38.51,78328.93,11.5,-0.89084,0.0002,4.56274]
[1776900623567,38.51,78334.18,11.5,-0.8898,0.0002,4.59433]
[1776900625032,38.51,78335.87,11.5,-0.88947,0.0002,4.6042]
[1776900627109,38.51,78330.03,11.5,-0.89065,0.0002,4.56856]
[1776900627595,38.51,78327.08,11.5,-0.89124,0.0002,4.55075]
[1776900628906,38.51,78322.51,11.5,-0.89214,0.0002,4.52311]
[1776900629609,38.51,78318.66,11.5,-0.8929,0.0002,4.49989]
[1776900631919,38.51,78322.43,11.5,-0.89239,0.0002,4.51119]
[1776900632631,38.51,78332.15,11.5,-0.89047,0.0002,4.56971]
[1776900633638,38.51,78336.43,11.5,-0.88961,0.0002,4.59545]
[1776900634866,38.51,78337.76,11.5,-0.88934,0.0002,4.60362]
[1776900637460,38.51,78323.68,11.5,-0.89214,0.0002,4.51873]
[1776900637666,38.51,78316.38,11.5,-0.89358,0.0002,4.47487]
[1776900638673,38.51,78314.2,11.5,-0.89401,0.0002,4.4618]
[1776900643707,38.51,78312.86,11.5,-0.89427,0.00019,4.45381]
[1776900645511,38.51,78311.89,11.5,-0.89445,0.00019,4.44806]
[1776900651615,38.51,78330.77,11.5,-0.89073,0.0002,4.56167]
[1776900651764,38.51,78328.16,11.5,-0.89125,0.0002,4.54608]
[1776900652771,38.51,78326.64,11.5,-0.89154,0.0002,4.5371]
[1776900654801,38.51,78323.46,11.5,-0.89216,0.0002,4.51833]
[1776900656216,38.51,78321.97,11.5,-0.89246,0.0002,4.50924]
[1776900656799,38.51,78328.75,11.5,-0.89111,0.0002,4.55007]
[1776900658392,38.51,78331.68,11.5,-0.89054,0.0002,4.56749]
[1776900658813,38.51,78330.71,11.5,-0.89073,0.0002,4.56163]
[1776900661133,38.51,78325.92,11.5,-0.8917,0.0002,4.53237]
[1776900662119,38.51,78319.33,11.5,-0.893,0.0002,4.49269]
[1776900662841,38.51,78315.71,11.5,-0.89371,0.0002,4.47097]
[1776900667885,38.51,78316.5,11.5,-0.89355,0.0002,4.47569]
[1776900667930,38.51,78315.28,11.5,-0.89379,0.0002,4.46836]
[1776900670897,38.51,78312.09,11.5,-0.89442,0.00019,4.44922]
[1776900671904,38.51,78303.4,11.5,-0.8961,0.00019,4.39732]
[1776900672911,38.51,78301.82,11.5,-0.8964,0.00019,4.38794]
[1776900674252,38.51,78308.97,11.5,-0.89501,0.00019,4.4308]
[1776900674925,38.51,78310.33,11.5,-0.89475,0.00019,4.43893]
[1776900675932,38.51,78311.98,11.5,-0.89443,0.00019,4.44885]
[1776900677536,38.51,78310.94,11.5,-0.89463,0.00019,4.44269]
[1776900677947,38.51,78304.03,11.5,-0.89596,0.00019,4.40143]
[1776900678954,38.51,78305.65,11.5,-0.89565,0.00019,4.41113]
[1776900679961,38.51,78308.6,11.5,-0.89508,0.00019,4.42884]
[1776900680968,38.51,78309.92,11.5,-0.89482,0.00019,4.43681]
[1776900681976,38.51,78304.39,11.5,-0.89589,0.00019,4.40385]
[1776900683990,38.51,78302.86,11.5,-0.89618,0.00019,4.39486]
[1776900684996,38.51,78304.23,11.5,-0.89591,0.00019,4.40312]
[1776900690032,38.51,78302.67,11.5,-0.89619,0.00019,4.39431]
[1776900691039,38.51,78303.79,11.5,-0.8962,0.00019,4.38983]
[1776900693407,38.52,78302.35,11.5,-0.89647,0.00019,4.38158]
[1776900694060,38.52,78300.78,11.5,-0.89676,0.00019,4.37236]
[1776900695123,38.52,78300.78,11.5,-0.89676,0.00019,4.37236]
[1776900696412,38.52,78300.04,11.5,-0.8969,0.00019,4.36809]
[1776900696513,38.52,78280.5,11.5,-0.90059,0.00019,4.25266]
[1776900696750,38.52,78280.5,11.5,-0.90059,0.00019,4.25266]
[1776900697085,38.52,78269.42,11.5,-0.90263,0.00018,4.18799]
[1776900698094,38.52,78265.88,11.5,-0.90328,0.00018,4.16731]
[1776900699160,38.52,78265.88,11.5,-0.90328,0.00018,4.16731]
[1776900699214,38.53,78262.24,11.5,-0.90391,0.00018,4.14694]
[1776900700108,38.53,78260.79,11.5,-0.90417,0.00018,4.13865]
[1776900701115,38.53,78264.11,11.5,-0.90356,0.00018,4.15815]
[1776900702122,38.53,78265.95,11.5,-0.90322,0.00018,4.16902]
[1776900703129,38.53,78262.82,11.5,-0.90379,0.00018,4.15089]
[1776900704136,38.53,78259.58,11.5,-0.90437,0.00018,4.13218]
[1776900705143,38.53,78258.13,11.5,-0.90463,0.00018,4.12393]
[1776900706150,38.53,78256.81,11.5,-0.90486,0.00018,4.11646]
[1776900707157,38.53,78255.04,11.5,-0.90518,0.00018,4.10639]
[1776900712193,38.54,78258.54,11.5,-0.90448,0.00018,4.12873]
[1776900713200,38.55,78265.09,11.5,-0.90327,0.00018,4.16735]
[1776900717228,38.56,78268.03,11.5,-0.90268,0.00018,4.18627]
[1776900719242,38.56,78263.59,11.5,-0.90347,0.00018,4.16119]
[1776900720249,38.56,78255.62,11.5,-0.90491,0.00018,4.11499]
[1776900724189,38.56,78255.05,11.5,-0.90499,0.00018,4.11228]
[1776900724444,38.56,78255.05,11.5,-0.90499,0.00018,4.11228]
[1776900724533,38.56,78255.76,11.5,-0.90486,0.00018,4.11659]
[1776900725264,38.56,78255.76,11.5,-0.90486,0.00018,4.11659]
[1776900725283,38.57,78259.12,11.5,-0.90424,0.00018,4.13629]
[1776900726123,38.57,78259.12,11.5,-0.90424,0.00018,4.13629]
[1776900726291,38.57,78264.39,11.5,-0.90327,0.00018,4.16745]
[1776900727298,38.57,78263.01,11.5,-0.90351,0.00018,4.15985]
[1776900731325,38.58,78261.53,11.5,-0.90372,0.00018,4.15304]
[1776900732333,38.58,78259.83,11.5,-0.90402,0.00018,4.1433]
[1776900733342,38.58,78258.38,11.5,-0.90428,0.00018,4.13503]
[1776900734526,38.58,78255.39,11.5,-0.90482,0.00018,4.11785]
[1776900735347,38.58,78255.39,11.5,-0.90482,0.00018,4.11785]
[1776900735365,38.58,78249.51,11.5,-0.90587,0.00018,4.08401]
[1776900736371,38.59,78244.26,11.5,-0.90679,0.00018,4.05398]
[1776900737379,38.59,78242.53,11.5,-0.90708,0.00018,4.04463]
[1776900738337,38.59,78242.53,11.5,-0.90708,0.00018,4.04463]
[1776900738386,38.59,78244.6,11.5,-0.9067,0.00018,4.05717]
[1776900739393,38.6,78248.91,11.5,-0.90591,0.00018,4.08264]
[1776900741518,38.6,78243.24,11.5,-0.90688,0.00018,4.05108]
[1776900742158,38.6,78243.24,11.5,-0.90688,0.00018,4.05108]
[1776900742414,38.6,78241.59,11.5,-0.90716,0.00018,4.04221]
[1776900743169,38.6,78241.59,11.5,-0.90716,0.00018,4.04221]
[1776900743195,38.6,78241.59,11.5,-0.90716,0.00018,4.04221]
[1776900745436,38.62,78243.06,11.5,-0.90684,0.00018,4.05255]
[1776900746443,38.62,78241.31,11.5,-0.90713,0.00018,4.0431]
[1776900747450,38.62,78240.13,11.5,-0.90732,0.00018,4.03695]
[1776900752485,38.64,78239.51,11.5,-0.90755,0.00018,4.02558]
[1776900753492,38.64,78241.43,11.5,-0.90719,0.00018,4.03725]
[1776900754498,38.65,78243.22,11.5,-0.90685,0.00018,4.04817]
[1776900755506,38.65,78246.14,11.5,-0.90631,0.00018,4.06558]
[1776900756513,38.65,78248.02,11.5,-0.90596,0.00018,4.077]
[1776900757520,38.66,78250.01,11.5,-0.90558,0.00018,4.08904]
[1776900762555,38.67,78243.53,11.5,-0.90665,0.00018,4.05442]
[1776900763444,38.67,78243.53,11.5,-0.90665,0.00018,4.05442]
[1776900763562,38.67,78246.54,11.5,-0.9061,0.00018,4.07233]
[1776900764580,38.67,78246.54,11.5,-0.9061,0.00018,4.07233]
[1776900764569,38.68,78255.99,11.5,-0.90439,0.00018,4.12748]
[1776900765576,38.68,78258.88,11.5,-0.90385,0.00018,4.14471]
[1776900766059,38.68,78258.88,11.5,-0.90385,0.00018,4.14471]
[1776900766438,38.68,78258.88,11.5,-0.90385,0.00018,4.14471]
[1776900766582,38.68,78263.55,11.5,-0.90298,0.00018,4.1723]
[1776900767590,38.68,78266.2,11.5,-0.90249,0.00018,4.18814]
[1776900770611,38.69,78264.94,11.5,-0.90268,0.00018,4.18198]
[1776900772625,38.69,78266.79,11.5,-0.90232,0.00018,4.19355]
[1776900773632,38.7,78269.66,11.5,-0.90178,0.00018,4.21067]
[1776900774639,38.7,78272.23,11.5,-0.90129,0.00018,4.22603]
[1776900775222,38.7,78272.23,11.5,-0.90129,0.00018,4.22603]
[1776900775441,38.7,78272.23,11.5,-0.90129,0.00018,4.22603]
[1776900775646,38.7,78283.77,11.5,-0.89913,0.00019,4.29401]
[1776900776271,38.7,78283.77,11.5,-0.89913,0.00019,4.29401]
[1776900776653,38.7,78288.74,11.5,-0.89819,0.00019,4.32351]
[1776900777433,38.7,78288.74,11.5,-0.89819,0.00019,4.32351]
[1776900777660,38.7,78291.07,11.5,-0.89774,0.00019,4.33745]
[1776900778666,38.71,78292.15,11.5,-0.89748,0.00019,4.34552]
[1776900781688,38.74,78296.61,11.5,-0.89648,0.00019,4.37653]
[1776900786606,38.76,78295.78,11.5,-0.89653,0.00019,4.37509]
[1776900786722,38.76,78299.1,11.5,-0.89589,0.00019,4.39485]
[1776900787729,38.76,78300.76,11.5,-0.89554,0.00019,4.40557]
[1776900788737,38.77,78301.83,11.5,-0.89531,0.00019,4.41265]
[1776900790660,38.77,78299.95,11.5,-0.89562,0.00019,4.40293]
[1776900793771,38.79,78298.55,11.5,-0.89582,0.00019,4.39694]
[1776900796793,38.8,78300.88,11.5,-0.89529,0.00019,4.41331]
[1776900798807,38.81,78302.16,11.5,-0.895,0.00019,4.42215]
[1776900799814,38.81,78303.56,11.5,-0.89473,0.00019,4.4305]
[1776900800821,38.81,78304.63,11.5,-0.89452,0.00019,4.4369]
[1776900804849,38.81,78306.95,11.5,-0.89407,0.00019,4.45082]
[1776900806682,38.81,78309.76,11.5,-0.8935,0.00019,4.46813]
[1776900809920,38.82,78303.06,11.5,-0.89477,0.00019,4.42915]
[1776900811934,38.82,78300.67,11.5,-0.89545,0.00019,4.4038]
[1776900815962,38.82,78308.74,11.5,-0.89388,0.00019,4.452]
[1776900816969,38.82,78311.38,11.5,-0.89337,0.00019,4.46771]
[1776900820996,38.82,78308.51,11.5,-0.89393,0.00019,4.45059]
[1776900822004,38.82,78307.41,11.5,-0.89414,0.00019,4.44406]
[1776900823011,38.82,78304.51,11.5,-0.8947,0.00019,4.42686]
[1776900824017,38.82,78302.44,11.5,-0.8951,0.00019,4.41463]
[1776900829053,38.82,78302.13,11.5,-0.89515,0.00019,4.41308]
[1776900834088,38.82,78301.64,11.5,-0.89524,0.00019,4.4105]
[1776900838116,38.82,78300.43,11.5,-0.89546,0.00019,4.4036]
[1776900843151,38.83,78301.29,11.5,-0.89528,0.00019,4.40904]
[1776900849193,38.83,78300.66,11.5,-0.89539,0.00019,4.40568]
[1776900851207,38.83,78302.2,11.5,-0.89509,0.00019,4.41493]
[1776900852214,38.83,78306.77,11.5,-0.89421,0.00019,4.44211]
[1776900853220,38.83,78304.92,11.5,-0.89456,0.00019,4.43118]
[1776900854227,38.83,78293.23,11.5,-0.89681,0.00019,4.36203]
[1776900855235,38.83,78284.47,11.5,-0.89846,0.00019,4.31049]
[1776900856242,38.83,78279.6,11.5,-0.89937,0.00019,4.28226]
[1776900857249,38.83,78276.69,11.5,-0.8999,0.00019,4.26547]
[1776900858256,38.83,78277.71,11.5,-0.8997,0.00019,4.2717]
[1776900860270,38.84,78274.91,11.5,-0.90021,0.00019,4.25584]
[1776900861277,38.84,78272.83,11.5,-0.90058,0.00019,4.24398]
[1776900863290,38.84,78271.68,11.5,-0.90078,0.00018,4.23786]
[1776900865308,38.85,78274.17,11.5,-0.9003,0.00019,4.253]
[1776900866312,38.85,78277.65,11.5,-0.89965,0.00019,4.27334]
[1776900867319,38.85,78280.31,11.5,-0.89914,0.00019,4.28945]
[1776900868325,38.85,78283.27,11.5,-0.89857,0.00019,4.30702]
[1776900872354,38.85,78283.98,11.5,-0.89864,0.00019,4.30075]
[1776900873361,38.86,78282.8,11.5,-0.89885,0.00019,4.29403]
[1776900877392,38.86,78286.51,11.5,-0.89813,0.00019,4.31662]
[1776900878398,38.86,78291.41,11.5,-0.8972,0.00019,4.34561]
[1776900879406,38.86,78288.87,11.5,-0.89767,0.00019,4.3308]
[1776900880413,38.86,78290.56,11.5,-0.89735,0.00019,4.34089]
[1776900883434,38.86,78288.92,11.5,-0.89765,0.00019,4.33167]
[1776900888469,38.87,78289.7,11.5,-0.89747,0.00019,4.33701]
[1776900890483,38.87,78287.75,11.5,-0.89783,0.00019,4.32583]
[1776900891490,38.87,78285.02,11.5,-0.89834,0.00019,4.30996]
[1776900895518,38.88,78283.96,11.5,-0.89852,0.00019,4.30448]
[1776900896525,38.88,78277.19,11.5,-0.89978,0.00019,4.26504]
[1776900901182,38.88,78276.77,11.5,-0.89983,0.00019,4.26358]
[1776900901560,38.88,78270.84,11.5,-0.90092,0.00018,4.22924]
[1776900902184,38.88,78270.84,11.5,-0.90092,0.00018,4.22924]
[1776900902567,38.88,78269.83,11.5,-0.9011,0.00018,4.22366]
[1776900903436,38.88,78269.83,11.5,-0.9011,0.00018,4.22366]
[1776900904581,38.89,78272.52,11.5,-0.90058,0.00019,4.23995]
[1776900907602,38.89,78277.56,11.5,-0.89961,0.00019,4.2702]
[1776900909616,38.9,78280.41,11.5,-0.89907,0.00019,4.28733]
[1776900910207,38.9,78280.41,11.5,-0.89907,0.00019,4.28733]
[1776900910623,38.9,78290.55,11.5,-0.89715,0.00019,4.34704]
[1776900911302,38.9,78290.55,11.5,-0.89715,0.00019,4.34704]
[1776900911630,38.9,78294.08,11.5,-0.89647,0.00019,4.36795]
[1776900912390,38.9,78294.08,11.5,-0.89647,0.00019,4.36795]
[1776900917672,38.91,78294.76,11.5,-0.89627,0.00019,4.37424]
[1776900919686,38.91,78293.65,11.5,-0.89646,0.00019,4.36845]
[1776900924721,38.92,78294.06,11.5,-0.89632,0.00019,4.37274]
[1776900929756,38.93,78294.02,11.5,-0.89626,0.00019,4.37435]
[1776900930763,38.94,78303.26,11.5,-0.89448,0.00019,4.42928]
[1776900931770,38.94,78305.31,11.5,-0.89429,0.00019,4.43071]
[1776900935799,38.95,78307.09,11.5,-0.89388,0.00019,4.44336]
[1776900937813,38.96,78304.6,11.5,-0.89432,0.00019,4.4298]
[1776900942848,38.97,78305.32,11.5,-0.8941,0.00019,4.43644]
[1776900946876,38.98,78306.52,11.5,-0.89383,0.00019,4.44463]
[1776900948279,38.98,78306.52,11.5,-0.89383,0.00019,4.44463]
[1776900948303,38.98,78310.43,11.5,-0.89306,0.00019,4.46806]
[1776900950904,38.98,78314.87,11.5,-0.89216,0.0002,4.49542]
[1776900955515,39.0,78316.2,11.5,-0.89182,0.0002,4.50587]
[1776900955939,39.0,78321.25,11.5,-0.89082,0.0002,4.53593]
[1776900956946,39.0,78326.37,11.5,-0.88979,0.0002,4.56694]
[1776900957953,39.0,78323.76,11.5,-0.8903,0.0002,4.55176]
[1776900960791,39.01,78320.41,11.5,-0.89092,0.0002,4.53308]
[1776900960973,39.01,78317.78,11.5,-0.89144,0.0002,4.51742]
[1776900961981,39.01,78314.53,11.5,-0.89206,0.0002,4.49857]
[1776900965007,39.02,78311.23,11.5,-0.89267,0.0002,4.47983]
[1776900966009,39.02,78303.85,11.5,-0.8941,0.00019,4.43633]
[1776900967016,39.02,78298.66,11.5,-0.89509,0.00019,4.40596]
[1776900968023,39.02,78296.55,11.5,-0.89549,0.00019,4.39383]
[1776900970037,39.03,78298.76,11.5,-0.89504,0.00019,4.40751]
[1776900974065,39.03,78303.35,11.5,-0.89412,0.00019,4.43584]
[1776900975072,39.03,78304.42,11.5,-0.8939,0.00019,4.44243]
[1776900977085,39.04,78307.71,11.5,-0.89325,0.00019,4.46241]
[1776900978093,39.04,78308.99,11.5,-0.89299,0.00019,4.47022]
[1776900980107,39.04,78312.37,11.5,-0.89232,0.0002,4.49069]
[1776900981114,39.04,78313.59,11.5,-0.89207,0.0002,4.49811]
[1776900982120,39.04,78318.67,11.5,-0.89107,0.0002,4.52848]
[1776900983128,39.05,78319.96,11.5,-0.8908,0.0002,4.53662]
[1776900988162,39.06,78321.18,11.5,-0.89048,0.0002,4.54608]
[1776900993198,39.07,78319.88,11.5,-0.8909,0.0002,4.52911]
[1776900996219,39.08,78321.17,11.5,-0.8906,0.0002,4.53812]
[1776901002261,39.09,78320.15,11.5,-0.89071,0.0002,4.53466]
[1776901006289,39.1,78321.73,11.5,-0.89034,0.0002,4.5458]
[1776901011324,39.11,78321.57,11.5,-0.8903,0.0002,4.54697]
[1776901013338,39.12,78320.21,11.5,-0.89054,0.0002,4.53972]
[1776901018373,39.13,78319.74,11.5,-0.89056,0.0002,4.53905]
[1776901024415,39.15,78320.89,11.5,-0.89024,0.0002,4.54887]
[1776901027437,39.16,78325.1,11.5,-0.88936,0.0002,4.57516]
[1776901028444,39.16,78332.47,11.5,-0.88789,0.0002,4.61914]
[1776901029451,39.16,78332.73,11.5,-0.88781,0.0002,4.62137]
[1776901030458,39.16,78330.13,11.5,-0.88833,0.0002,4.60584]
[1776901031465,39.16,78324.59,11.5,-0.88942,0.0002,4.57344]
[1776901032472,39.16,78319.88,11.5,-0.89034,0.0002,4.54579]
[1776901033479,39.17,78310.7,11.5,-0.89213,0.0002,4.49177]
[1776901034486,39.17,78307.8,11.5,-0.89268,0.00019,4.47512]
[1776901038515,39.18,78312.23,11.5,-0.89174,0.0002,4.50339]
[1776901040528,39.19,78314.15,11.5,-0.89134,0.0002,4.5157]
[1776901041536,39.19,78316.08,11.5,-0.89094,0.0002,4.5276]
[1776901042542,39.19,78314.62,11.5,-0.89122,0.0002,4.51906]
[1776901043550,39.19,78311.96,11.5,-0.89173,0.0002,4.50376]
[1776901044557,39.2,78310.3,11.5,-0.89204,0.0002,4.49441]
[1776901045563,39.2,78308.93,11.5,-0.89229,0.0002,4.4868]
[1776901049592,39.21,78304.58,11.5,-0.89308,0.00019,4.46279]
[1776901051605,39.21,78302.8,11.5,-0.89364,0.00019,4.44136]
[1776901054627,39.21,78307.56,11.5,-0.89269,0.00019,4.47013]
[1776901055634,39.22,78308.93,11.5,-0.89242,0.00019,4.47842]
[1776901057647,39.22,78311.54,11.5,-0.8919,0.0002,4.49421]
[1776901062683,39.22,78309.68,11.5,-0.89224,0.0002,4.48399]
[1776901063690,39.22,78308.63,11.5,-0.89244,0.00019,4.47796]
[1776901065704,39.22,78309.71,11.5,-0.89221,0.0002,4.4847]
[1776901070739,39.23,78310.34,11.5,-0.89206,0.0002,4.48925]
[1776901072753,39.23,78311.32,11.5,-0.89186,0.0002,4.49536]
[1776901074767,39.23,78312.37,11.5,-0.89165,0.0002,4.50187]
[1776901079802,39.24,78312.67,11.5,-0.89156,0.0002,4.50435]
[1776901081816,39.24,78311.51,11.5,-0.89178,0.0002,4.49776]
[1776901083830,39.24,78314.32,11.5,-0.89121,0.0002,4.515]
[1776901084837,39.24,78317.22,11.5,-0.89063,0.0002,4.5323]
[1776901087858,39.25,78316.17,11.5,-0.8908,0.0002,4.52735]
[1776901088865,39.25,78318.78,11.5,-0.89027,0.0002,4.54324]
[1776901093899,39.26,78318.09,11.5,-0.89034,0.0002,4.54116]
[1776901094907,39.27,78320.63,11.5,-0.88982,0.0002,4.55662]
[1776901095913,39.27,78324.63,11.5,-0.88902,0.0002,4.58076]
[1776901098935,39.27,78326.45,11.5,-0.88862,0.0002,4.5926]
[1776901099942,39.28,78325.53,11.5,-0.88879,0.0002,4.58745]
[1776901102963,39.28,78317.64,11.5,-0.89032,0.0002,4.54161]
[1776901103970,39.28,78314.02,11.5,-0.89102,0.0002,4.52058]
[1776901104977,39.29,78313.05,11.5,-0.8912,0.0002,4.51527]
[1776901106991,39.29,78311.49,11.5,-0.89147,0.0002,4.50693]
[1776901107998,39.29,78310.34,11.5,-0.89168,0.0002,4.50059]
[1776901109005,39.3,78311.59,11.5,-0.89142,0.0002,4.50843]
[1776901111019,39.3,78312.04,11.5,-0.89154,0.0002,4.50058]
[1776901113032,39.31,78311.08,11.5,-0.89169,0.0002,4.49581]
[1776901114040,39.31,78306.27,11.5,-0.89262,0.00019,4.46792]
[1776901115047,39.31,78303.27,11.5,-0.89319,0.00019,4.45044]
[1776901118068,39.31,78306.85,11.5,-0.89248,0.00019,4.47212]
[1776901120092,39.31,78307.37,11.5,-0.89237,0.00019,4.47536]
[1776901120144,39.32,78299.29,11.5,-0.89393,0.00019,4.42801]
[1776901121089,39.32,78285.2,11.5,-0.89661,0.00019,4.34582]
[1776901122096,39.32,78286.36,11.5,-0.89638,0.00019,4.35294]
[1776901123611,39.32,78286.36,11.5,-0.89638,0.00019,4.35294]
[1776901123673,39.32,78286.11,11.5,-0.89641,0.00019,4.35218]
[1776901126124,39.33,78285.08,11.5,-0.89658,0.00019,4.34687]
[1776901129145,39.33,78284.11,11.5,-0.89673,0.00019,4.34228]
[1776901132175,39.34,78284.94,11.5,-0.89655,0.00019,4.34784]
[1776901133459,39.34,78284.84,11.5,-0.89656,0.00019,4.34761]
[1776901133698,39.34,78284.84,11.5,-0.89656,0.00019,4.34761]
[1776901133791,39.34,78279.2,11.5,-0.89759,0.00019,4.31555]
[1776901134180,39.34,78271.79,11.5,-0.89898,0.00019,4.27258]
[1776901135187,39.34,78270.82,11.5,-0.89915,0.00019,4.26733]
[1776901136193,39.35,78265.64,11.5,-0.9001,0.00018,4.23759]
[1776901137201,39.35,78264.33,11.5,-0.90033,0.00018,4.23026]
[1776901138208,39.35,78262.54,11.5,-0.90066,0.00018,4.22018]
[1776901141229,39.35,78265.27,11.5,-0.90013,0.00018,4.23667]
[1776901142236,39.35,78267.93,11.5,-0.89963,0.00019,4.25225]
[1776901144960,39.36,78269.67,11.5,-0.89927,0.00019,4.26347]
[1776901145256,39.36,78276.66,11.5,-0.89797,0.00019,4.30395]
[1776901146263,39.36,78280.34,11.5,-0.89727,0.00019,4.32563]
[1776901147271,39.36,78278.67,11.5,-0.89757,0.00019,4.31621]
[1776901148279,39.37,78276.13,11.5,-0.89804,0.00019,4.30177]
[1776901149285,39.37,78273.12,11.5,-0.89859,0.00019,4.28465]
[1776901153314,39.37,78271.82,11.5,-0.89879,0.00019,4.27851]
[1776901157342,39.38,78268.03,11.5,-0.89944,0.00019,4.25801]
[1776901158349,39.38,78266.51,11.5,-0.89971,0.00018,4.24962]
[1776901160363,39.39,78265.47,11.5,-0.89988,0.00018,4.24443]
[1776901164391,39.4,78267.42,11.5,-0.89947,0.00019,4.2573]
[1776901165399,39.4,78271.52,11.5,-0.89869,0.00019,4.28137]
[1776901167521,39.4,78273.42,11.5,-0.89832,0.00019,4.29307]
[1776901168419,39.41,78275.23,11.5,-0.89797,0.00019,4.3039]
[1776901171440,39.41,78277.68,11.5,-0.8977,0.00019,4.30775]
[1776901172636,39.42,78280.6,11.5,-0.89714,0.00019,4.32531]
[1776901173455,39.42,78284.82,11.5,-0.89634,0.00019,4.34984]
[1776901175469,39.42,78282.18,11.5,-0.89682,0.00019,4.33501]
[1776901176476,39.42,78281.24,11.5,-0.89699,0.00019,4.32979]
[1776901177488,39.42,78279.98,11.5,-0.89722,0.00019,4.32273]
[1776901180877,39.43,78274.57,11.5,-0.8982,0.00019,4.2925]
[1776901181519,39.43,78275.45,11.5,-0.89803,0.00019,4.29759]
[1776901182526,39.43,78278.14,11.5,-0.89752,0.00019,4.31351]
[1776901184539,39.43,78279.22,11.5,-0.89729,0.00019,4.32038]
[1776901185547,39.43,78284.26,11.5,-0.89633,0.00019,4.34996]
[1776901188567,39.44,78282.98,11.5,-0.89655,0.00019,4.34327]
[1776901193603,39.45,78283.57,11.5,-0.89639,0.00019,4.34818]
[1776901195618,39.45,78281.54,11.5,-0.89677,0.00019,4.33663]
[1776901196625,39.45,78285.29,11.5,-0.89604,0.00019,4.35892]
[1776901197948,39.45,78285.29,11.5,-0.89604,0.00019,4.35892]
[1776901197990,39.45,78286.73,11.5,-0.89576,0.00019,4.36762]
[1776901198150,39.45,78286.73,11.5,-0.89576,0.00019,4.36762]
[1776901198639,39.46,78293.4,11.5,-0.89446,0.00019,4.40716]
[1776901199137,39.46,78293.4,11.5,-0.89446,0.00019,4.40716]
[1776901199646,39.46,78296.27,11.5,-0.8939,0.00019,4.42451]
[1776901200749,39.46,78296.27,11.5,-0.8939,0.00019,4.42451]
[1776901200800,39.46,78295.21,11.5,-0.89408,0.00019,4.41887]
[1776901201661,39.46,78281.74,11.5,-0.89664,0.00019,4.34061]
[1776901202668,39.47,78278.1,11.5,-0.89731,0.00019,4.31984]
[1776901203675,39.47,78279.19,11.5,-0.89709,0.00019,4.32654]
[1776901207703,39.48,78286.15,11.5,-0.89573,0.00019,4.36843]
[1776901208713,39.48,78291.48,11.5,-0.89471,0.00019,4.39979]
[1776901209903,39.48,78296.87,11.5,-0.89366,0.00019,4.43154]
[1776901210727,39.48,78298.95,11.5,-0.89324,0.00019,4.44425]
[1776901211734,39.48,78300.26,11.5,-0.89298,0.00019,4.45211]
[1776901214755,39.49,78301.24,11.5,-0.89274,0.00019,4.45936]
[1776901217032,39.49,78300.16,11.5,-0.89294,0.00019,4.45336]
[1776901223175,39.5,78300.85,11.5,-0.89278,0.00019,4.45826]
[1776901223818,39.5,78299.3,11.5,-0.89307,0.00019,4.44952]
[1776901229860,39.51,78299.5,11.5,-0.89299,0.00019,4.45178]
[1776901231096,39.51,78299.98,11.5,-0.89313,0.00019,4.44337]
[1776901231874,39.51,78301.58,11.5,-0.89281,0.00019,4.45291]
[1776901233888,39.51,78302.62,11.5,-0.8926,0.00019,4.45935]
[1776901236909,39.52,78306.43,11.5,-0.89181,0.00019,4.48316]
[1776901237464,39.52,78306.43,11.5,-0.89181,0.00019,4.48316]
[1776901237916,39.52,78308.52,11.5,-0.8914,0.0002,4.49556]
[1776901238923,39.52,78309.54,11.5,-0.89119,0.0002,4.50166]
[1776901243957,39.53,78309.71,11.5,-0.89111,0.0002,4.50414]
[1776901245978,39.53,78304.9,11.5,-0.89202,0.00019,4.47674]
[1776901246985,39.54,78306.16,11.5,-0.89176,0.00019,4.48459]
[1776901247992,39.54,78305.06,11.5,-0.89196,0.00019,4.47859]
[1776901251014,39.55,78306.66,11.5,-0.8916,0.00019,4.48932]
[1776901254035,39.55,78305.49,11.5,-0.89179,0.00019,4.48378]
[1776901259070,39.57,78305.32,11.5,-0.89174,0.00019,4.48501]
[1776901262091,39.58,78304.0,11.5,-0.89196,0.00019,4.47862]
[1776901263098,39.58,78304.96,11.5,-0.89175,0.00019,4.4847]
[1776901268133,39.59,78306.92,11.5,-0.8913,0.0002,4.4984]
[1776901269139,39.59,78310.77,11.5,-0.89053,0.0002,4.52142]
[1776901270147,39.6,78316.15,11.5,-0.88946,0.0002,4.55346]
[1776901273481,39.6,78316.51,11.5,-0.88937,0.0002,4.55626]
[1776901278843,39.61,78317.15,11.5,-0.88918,0.0002,4.5617]
[1776901280024,39.61,78317.02,11.5,-0.88919,0.0002,4.56158]
[1776901280067,39.61,78317.47,11.5,-0.88909,0.0002,4.56455]
[1776901280217,39.61,78318.86,11.5,-0.88881,0.0002,4.57275]
[1776901281693,39.61,78318.86,11.5,-0.88881,0.0002,4.57275]
[1776901284246,39.62,78317.02,11.5,-0.88913,0.0002,4.56315]
[1776901287986,39.63,78317.72,11.5,-0.88897,0.0002,4.56791]
[1776901288273,39.63,78309.75,11.5,-0.89052,0.0002,4.52167]
[1776901289280,39.63,78303.86,11.5,-0.89166,0.00019,4.48752]
[1776901291479,39.63,78303.92,11.5,-0.89163,0.00019,4.48831]
[1776901291548,39.64,78301.17,11.5,-0.89238,0.00019,4.46123]
[1776901292301,39.64,78299.77,11.5,-0.89264,0.00019,4.4535]
[1776901294315,39.64,78304.01,11.5,-0.89178,0.00019,4.47925]
[1776901296329,39.65,78301.19,11.5,-0.89231,0.00019,4.46332]
[1776901297337,39.65,78295.2,11.5,-0.89347,0.00019,4.4285]
[1776901298343,39.65,78293.33,11.5,-0.89382,0.00019,4.4178]
[1776901299350,39.65,78294.2,11.5,-0.89364,0.00019,4.42307]
[1776901300357,39.65,78289.4,11.5,-0.89456,0.00019,4.39535]
[1776901301363,39.65,78287.06,11.5,-0.895,0.00019,4.38193]
[1776901302371,39.65,78285.56,11.5,-0.89528,0.00019,4.3732]
[1776901307406,39.66,78285.54,11.5,-0.89526,0.00019,4.37389]
[1776901312441,39.66,78286.24,11.5,-0.89509,0.00019,4.37895]
[1776901317475,39.67,78283.72,11.5,-0.89554,0.00019,4.36532]
[1776901320033,39.67,78284.43,11.5,-0.8954,0.00019,4.36965]
[1776901320497,39.67,78282.87,11.5,-0.89567,0.00019,4.36136]
[1776901321504,39.67,78279.37,11.5,-0.89632,0.00019,4.34133]
[1776901322381,39.67,78279.37,11.5,-0.89632,0.00019,4.34133]
[1776901322668,39.67,78279.37,11.5,-0.89632,0.00019,4.34133]
[1776901322768,39.68,78270.3,11.5,-0.89802,0.00019,4.28905]
[1776901323810,39.68,78270.3,11.5,-0.89802,0.00019,4.28905]
[1776901323918,39.68,78270.3,11.5,-0.89802,0.00019,4.28905]
[1776901324015,39.68,78260.68,11.5,-0.89979,0.00018,4.23412]
[1776901324528,39.68,78262.26,11.5,-0.8995,0.00018,4.24318]
[1776901325535,39.68,78266.57,11.5,-0.8987,0.00019,4.26808]
[1776901326542,39.68,78262.25,11.5,-0.89949,0.00018,4.24344]
[1776901327549,39.68,78259.7,11.5,-0.89996,0.00018,4.22901]
[1776901329563,39.68,78258.58,11.5,-0.90015,0.00018,4.223]
[1776901332584,39.69,78257.28,11.5,-0.90036,0.00018,4.21632]
[1776901333591,39.69,78254.28,11.5,-0.9009,0.00018,4.19952]
[1776901335605,39.69,78265.44,11.5,-0.89883,0.00019,4.2641]
[1776901336612,39.69,78270.35,11.5,-0.8979,0.00019,4.29268]
[1776901337619,39.7,78271.74,11.5,-0.89763,0.00019,4.30096]
[1776901342654,39.7,78270.53,11.5,-0.89782,0.00019,4.2951]
[1776901347689,39.71,78270.47,11.5,-0.8978,0.00019,4.29587]
[1776901349704,39.71,78269.24,11.5,-0.89801,0.00019,4.28925]
[1776901352724,39.71,78270.03,11.5,-0.89807,0.00019,4.28315]
[1776901357759,39.72,78269.07,11.5,-0.8982,0.00019,4.27907]
[1776901362794,39.73,78270.47,11.5,-0.89793,0.00019,4.28767]
[1776901364808,39.73,78268.46,11.5,-0.8983,0.00019,4.27622]
[1776901365817,39.73,78266.35,11.5,-0.89868,0.00019,4.26432]
[1776901370852,39.73,78264.15,11.5,-0.89906,0.00018,4.2525]
[1776901371859,39.73,78260.67,11.5,-0.89969,0.00018,4.23286]
[1776901375887,39.74,78256.73,11.5,-0.90039,0.00018,4.21106]
[1776901376894,39.74,78255.85,11.5,-0.90055,0.00018,4.20625]
[1776901379915,39.74,78258.73,11.5,-0.9,0.00018,4.22334]
[1776901380922,39.74,78262.16,11.5,-0.89936,0.00018,4.24315]
[1776901382936,39.75,78261.26,11.5,-0.89951,0.00018,4.23859]
[1776901383942,39.75,78265.75,11.5,-0.89867,0.00019,4.2646]
[1776901384950,39.75,78269.18,11.5,-0.89803,0.00019,4.28455]
[1776901385958,39.75,78268.31,11.5,-0.89818,0.00019,4.27979]
[1776901386965,39.75,78266.61,11.5,-0.89849,0.00019,4.27027]
[1776901389986,39.76,78271.03,11.5,-0.89764,0.00019,4.29639]
[1776901390993,39.76,78274.49,11.5,-0.89698,0.00019,4.31685]
[1776901392000,39.76,78272.9,11.5,-0.89726,0.00019,4.30821]
[1776901395021,39.77,78273.8,11.5,-0.89704,0.00019,4.31496]
[1776901399049,39.78,78270.2,11.5,-0.89765,0.00019,4.29599]
[1776901400056,39.78,78266.54,11.5,-0.89833,0.00019,4.27506]
[1776901405091,39.79,78265.89,11.5,-0.89842,0.00019,4.27221]
[1776901410126,39.8,78266.33,11.5,-0.89827,0.00019,4.2769]
[1776901413146,39.81,78266.78,11.5,-0.89836,0.00019,4.26988]
[1776901414154,39.81,78274.58,11.5,-0.89689,0.00019,4.31524]
[1776901415161,39.82,78277.4,11.5,-0.89634,0.00019,4.33199]
[1776901418183,39.82,78279.6,11.5,-0.89588,0.00019,4.3461]
[1776901420196,39.83,78277.46,11.5,-0.89625,0.00019,4.33469]
[1776901421203,39.83,78278.61,11.5,-0.89602,0.00019,4.3418]
[1776901423217,39.84,78284.27,11.5,-0.89492,0.00019,4.3754]
[1776901424224,39.84,78285.43,11.5,-0.89468,0.00019,4.38252]
[1776901429259,39.85,78286.1,11.5,-0.89449,0.00019,4.38843]
[1776901434294,39.86,78286.22,11.5,-0.8944,0.00019,4.39112]
[1776901436308,39.87,78289.32,11.5,-0.89378,0.00019,4.40984]
[1776901441343,39.87,78288.61,11.5,-0.89389,0.00019,4.40662]
[1776901443357,39.88,78287.6,11.5,-0.89405,0.00019,4.40153]
[1776901444364,39.88,78286.51,11.5,-0.89425,0.00019,4.3956]
[1776901445371,39.88,78288.61,11.5,-0.89384,0.00019,4.40814]
[1776901446377,39.88,78295.97,11.5,-0.89241,0.00019,4.45119]
[1776901447385,39.89,78298.52,11.5,-0.89191,0.00019,4.46631]
[1776901448392,39.89,78301.94,11.5,-0.89123,0.00019,4.48658]
[1776901449399,39.89,78303.65,11.5,-0.89089,0.00019,4.49688]
[1776901450406,39.89,78307.31,11.5,-0.89016,0.0002,4.51855]
[1776901451505,39.89,78307.31,11.5,-0.89016,0.0002,4.51855]
[1776901458461,39.9,78308.23,11.5,-0.8899,0.0002,4.52619]
[1776901463497,39.91,78307.8,11.5,-0.88994,0.0002,4.52506]
[1776901464504,39.91,78306.69,11.5,-0.89015,0.0002,4.51886]
[1776901469538,39.92,78307.13,11.5,-0.89002,0.0002,4.52284]
[1776901470546,39.92,78302.26,11.5,-0.89096,0.00019,4.49474]
[1776901471739,39.93,78293.29,11.5,-0.89291,0.00019,4.4315]
[1776901472559,39.93,78283.53,11.5,-0.89477,0.00019,4.37547]
[1776901473567,39.93,78282.26,11.5,-0.89499,0.00019,4.36865]
[1776901478602,39.95,78282.41,11.5,-0.89488,0.00019,4.37202]
[1776901481623,39.95,78281.47,11.5,-0.89501,0.00019,4.36811]
[1776901486658,39.97,78282.02,11.5,-0.89483,0.00019,4.37345]
[1776901491693,39.98,78282.49,11.5,-0.89468,0.00019,4.37796]
[1776901496728,39.98,78281.7,11.5,-0.8948,0.00019,4.37422]
[1776901501323,39.99,78279.11,11.5,-0.89527,0.00019,4.36013]
[1776901502395,39.99,78270.57,11.5,-0.89687,0.00019,4.31129]
[1776901503777,39.99,78269.63,11.5,-0.89703,0.00019,4.30617]
[1776901507805,40.0,78271.79,11.5,-0.89659,0.00019,4.31958]
[1776901511833,40.0,78270.76,11.5,-0.89675,0.00019,4.31466]
[1776901516868,40.0,78270.85,11.5,-0.89673,0.00019,4.31533]
[1776901519157,40.0,78273.83,11.5,-0.89617,0.00019,4.3325]
[1776901520303,40.0,78276.42,11.5,-0.89568,0.00019,4.34737]
[1776901520896,40.0,78287.23,11.5,-0.89363,0.00019,4.40963]
[1776901522910,40.01,78280.42,11.5,-0.89491,0.00019,4.3709]
[1776901526938,40.01,78284.77,11.5,-0.89404,0.00019,4.39727]
[1776901528952,40.01,78282.96,11.5,-0.89438,0.00019,4.38699]
[1776901531973,40.01,78281.21,11.5,-0.89494,0.00019,4.36562]
[1776901532980,40.02,78282.9,11.5,-0.89461,0.00019,4.37563]
[1776901536001,40.02,78284.03,11.5,-0.89435,0.00019,4.38357]
[1776901538015,40.03,78285.98,11.5,-0.89395,0.00019,4.39575]
[1776901539022,40.03,78287.62,11.5,-0.89362,0.00019,4.40566]
[1776901540029,40.04,78290.43,11.5,-0.89307,0.00019,4.42232]
[1776901545064,40.05,78290.54,11.5,-0.89298,0.00019,4.425]
[1776901546071,40.05,78289.4,11.5,-0.89318,0.00019,4.41882]
[1776901547078,40.05,78297.62,11.5,-0.89159,0.00019,4.46678]
[1776901548085,40.05,78299.22,11.5,-0.89126,0.00019,4.47639]
[1776901551106,40.06,78297.99,11.5,-0.89147,0.00019,4.47023]
[1776901552113,40.06,78299.49,11.5,-0.89117,0.00019,4.47926]
[1776901557148,40.07,78299.59,11.5,-0.89109,0.00019,4.48141]
[1776901561177,40.08,78302.1,11.5,-0.89056,0.00019,4.49722]
[1776901562184,40.08,78300.11,11.5,-0.89094,0.00019,4.48596]
[1776901565205,40.08,78302.53,11.5,-0.89044,0.00019,4.50091]
[1776901566212,40.09,78310.52,11.5,-0.88887,0.0002,4.54765]
[1776901567219,40.09,78316.06,11.5,-0.88776,0.0002,4.58018]
[1776901568226,40.09,78317.38,11.5,-0.8875,0.0002,4.58805]
[1776901568824,40.09,78317.38,11.5,-0.8875,0.0002,4.58805]
[1776901569233,40.09,78318.71,11.5,-0.88723,0.0002,4.59598]
[1776901570240,40.09,78319.92,11.5,-0.88698,0.0002,4.6032]
[1776901570641,40.09,78319.92,11.5,-0.88698,0.0002,4.6032]
[1776901571372,40.09,78322.1,11.5,-0.88654,0.0002,4.61608]
[1776901571939,40.09,78322.1,11.5,-0.88654,0.0002,4.61608]
[1776901572171,40.09,78322.1,11.5,-0.88654,0.0002,4.61608]
[1776901572254,40.09,78324.7,11.5,-0.88602,0.0002,4.63142]
[1776901575445,40.09,78324.89,11.5,-0.88597,0.0002,4.63272]
[1776901575467,40.09,78325.92,11.5,-0.88576,0.0002,4.63885]
[1776901577289,40.09,78323.54,11.5,-0.88624,0.0002,4.62506]
[1776901578296,40.09,78322.48,11.5,-0.88644,0.0002,4.61896]
[1776901583331,40.1,78322.9,11.5,-0.88634,0.0002,4.62197]
[1776901584338,40.1,78321.09,11.5,-0.8867,0.0002,4.61148]
[1776901589373,40.1,78320.19,11.5,-0.88686,0.0002,4.60684]
[1776901590539,40.1,78318.48,11.5,-0.88719,0.0002,4.59697]
[1776901591387,40.1,78323.64,11.5,-0.8864,0.0002,4.61573]
[1776901594408,40.11,78326.22,11.5,-0.88587,0.0002,4.63117]
[1776901595414,40.11,78327.34,11.5,-0.88564,0.0002,4.63782]
[1776901598436,40.11,78329.45,11.5,-0.88521,0.0002,4.65043]
[1776901604478,40.11,78330.31,11.5,-0.88502,0.0002,4.65583]
[1776901606492,40.11,78331.53,11.5,-0.88477,0.0002,4.6631]
[1776901611527,40.11,78331.96,11.5,-0.88468,0.0002,4.66583]
[1776901616561,40.11,78330.81,11.5,-0.8849,0.0002,4.6593]
[1776901622101,40.11,78331.38,11.5,-0.88478,0.0002,4.66278]
[1776901622833,40.11,78322.18,11.5,-0.88663,0.0002,4.60901]
[1776901624377,40.12,78319.04,11.5,-0.88724,0.0002,4.59093]
[1776901626490,40.12,78322.16,11.5,-0.88661,0.0002,4.60943]
[1776901626631,40.12,78328.0,11.5,-0.88544,0.0002,4.64363]
[1776901628449,40.12,78329.84,11.5,-0.88507,0.0002,4.65455]
[1776901629653,40.12,78337.0,11.5,-0.88361,0.0002,4.69666]
[1776901631289,40.12,78338.16,11.5,-0.88338,0.0002,4.70347]
[1776901632593,40.12,78336.5,11.5,-0.88372,0.0002,4.69371]
[1776901632674,40.12,78334.84,11.5,-0.88405,0.0002,4.68395]
[1776901637709,40.12,78334.95,11.5,-0.88403,0.0002,4.68469]
[1776901640488,40.12,78333.81,11.5,-0.88426,0.0002,4.67805]
[1776901642744,40.12,78335.47,11.5,-0.88392,0.0002,4.68786]
[1776901643897,40.12,78336.48,11.5,-0.88371,0.0002,4.69381]
[1776901649279,40.12,78337.41,11.5,-0.88352,0.0002,4.69929]
[1776901649289,40.12,78333.98,11.5,-0.88422,0.0002,4.67914]
[1776901649792,40.12,78332.64,11.5,-0.88449,0.0002,4.67127]
[1776901652814,40.12,78333.25,11.5,-0.8846,0.0002,4.66336]
[1776901657850,40.12,78333.75,11.5,-0.88449,0.0002,4.66651]
[1776901663441,40.12,78333.94,11.5,-0.88445,0.0002,4.66777]
[1776901663893,40.12,78329.92,11.5,-0.88526,0.0002,4.64426]
[1776901664900,40.12,78327.66,11.5,-0.88571,0.0002,4.63108]
[1776901669935,40.13,78328.13,11.5,-0.8856,0.0002,4.6343]
[1776901670942,40.13,78329.33,11.5,-0.88536,0.0002,4.64142]
[1776901674970,40.13,78330.26,11.5,-0.88516,0.0002,4.64719]
[1776901676984,40.13,78329.23,11.5,-0.88536,0.0002,4.64129]
[1776901677991,40.13,78330.4,11.5,-0.88512,0.0002,4.64822]
[1776901678998,40.13,78328.6,11.5,-0.88548,0.0002,4.63774]
[1776901681013,40.13,78325.53,11.5,-0.88609,0.0002,4.61991]
[1776901682020,40.13,78318.58,11.5,-0.88748,0.0002,4.57938]
[1776901683027,40.13,78316.38,11.5,-0.88791,0.0002,4.56665]
[1776901685041,40.14,78317.44,11.5,-0.88769,0.0002,4.57318]
[1776901690076,40.14,78317.37,11.5,-0.88767,0.0002,4.57365]
[1776901693097,40.14,78323.45,11.5,-0.88644,0.0002,4.60968]
[1776901694104,40.14,78318.55,11.5,-0.88741,0.0002,4.58124]
[1776901695111,40.15,78316.85,11.5,-0.88775,0.0002,4.57145]
[1776901696118,40.15,78318.42,11.5,-0.88742,0.0002,4.58094]
[1776901701153,40.15,78320.27,11.5,-0.88703,0.0002,4.59255]
[1776901702162,40.15,78330.63,11.5,-0.88495,0.0002,4.65317]
[1776901703169,40.15,78335.93,11.5,-0.88387,0.0002,4.68447]
[1776901706190,40.15,78334.49,11.5,-0.88416,0.0002,4.67606]
[1776901707197,40.15,78335.88,11.5,-0.88388,0.0002,4.68425]
[1776901708204,40.15,78336.83,11.5,-0.88369,0.0002,4.68984]
[1776901713238,40.15,78332.39,11.5,-0.88482,0.0002,4.65223]
[1776901715253,40.15,78330.65,11.5,-0.88517,0.0002,4.64215]
[1776901720288,40.16,78332.42,11.5,-0.8848,0.0002,4.65286]
[1776901721295,40.16,78333.52,11.5,-0.88458,0.0002,4.65936]
[1776901722302,40.16,78335.52,11.5,-0.88417,0.0002,4.67115]
[1776901727337,40.16,78336.67,11.5,-0.88393,0.0002,4.67801]
[1776901730358,40.16,78337.96,11.5,-0.88367,0.0002,4.68563]
[1776901732372,40.16,78336.43,11.5,-0.88398,0.0002,4.67665]
[1776901733379,40.16,78335.5,11.5,-0.88417,0.0002,4.67121]
[1776901737407,40.16,78336.45,11.5,-0.88397,0.0002,4.67688]
[1776901740428,40.16,78338.73,11.5,-0.88351,0.0002,4.69032]
[1776901742442,40.16,78337.41,11.5,-0.88377,0.0002,4.68255]
[1776901743449,40.16,78338.35,11.5,-0.88358,0.0002,4.68808]
[1776901746469,40.16,78336.03,11.5,-0.88405,0.0002,4.67447]
[1776901750498,40.16,78331.39,11.5,-0.88499,0.0002,4.64734]
[1776901751505,40.16,78329.27,11.5,-0.88542,0.0002,4.63498]
[1776901752512,40.16,78311.79,11.5,-0.8889,0.0002,4.53305]
[1776901753519,40.16,78309.32,11.5,-0.88937,0.0002,4.51892]
[1776901755436,40.16,78308.73,11.5,-0.88949,0.0002,4.51543]
[1776901756541,40.16,78303.09,11.5,-0.8906,0.00019,4.48258]
[1776901756751,40.16,78303.09,11.5,-0.8906,0.00019,4.48258]
[1776901757547,40.16,78301.73,11.5,-0.89086,0.00019,4.47469]
[1776901761576,40.16,78303.77,11.5,-0.89047,0.0002,4.48646]
[1776901762583,40.16,78311.11,11.5,-0.88903,0.0002,4.52903]
[1776901763590,40.16,78313.09,11.5,-0.88864,0.0002,4.54046]
[1776901765604,40.16,78314.15,11.5,-0.88844,0.0002,4.54642]
[1776901768625,40.16,78313.01,11.5,-0.88868,0.0002,4.53945]
[1776901772653,40.15,78311.25,11.5,-0.88928,0.0002,4.51726]
[1776901775674,40.15,78301.97,11.5,-0.8911,0.00019,4.46335]
[1776901776681,40.15,78300.19,11.5,-0.89145,0.00019,4.45285]
[1776901781717,40.15,78299.85,11.5,-0.89155,0.00019,4.44992]
[1776901783730,40.14,78302.92,11.5,-0.89096,0.00019,4.46731]
[1776901787758,40.14,78303.92,11.5,-0.8908,0.00019,4.47224]
[1776901789771,40.14,78308.62,11.5,-0.88989,0.0002,4.49906]
[1776901795814,40.13,78306.19,11.5,-0.89042,0.0002,4.48342]
[1776901800850,40.12,78305.92,11.5,-0.89052,0.0002,4.48066]
[1776901802863,40.12,78304.31,11.5,-0.89085,0.00019,4.47086]
[1776901807898,40.11,78305.01,11.5,-0.89075,0.0002,4.47383]
[1776901809911,40.11,78306.7,11.5,-0.89043,0.0002,4.48318]
[1776901814948,40.1,78306.49,11.5,-0.89051,0.0002,4.48077]
[1776901815954,40.1,78307.43,11.5,-0.89034,0.0002,4.48599]
[1776901820989,40.09,78307.31,11.5,-0.8904,0.0002,4.48411]
[1776901826025,40.09,78318.91,11.5,-0.88815,0.0002,4.55043]
[1776901827032,40.09,78321.51,11.5,-0.88763,0.0002,4.56581]
[1776901828039,40.09,78322.62,11.5,-0.88741,0.0002,4.57215]
[1776901829572,40.09,78322.62,11.5,-0.88741,0.0002,4.57215]
[1776901830769,40.09,78323.28,11.5,-0.88729,0.0002,4.5757]
[1776901831062,40.08,78325.96,11.5,-0.887,0.0002,4.5796]
[1776901832069,40.08,78327.11,11.5,-0.88678,0.0002,4.58615]
[1776901837104,40.08,78325.88,11.5,-0.88705,0.0002,4.57811]
[1776901841132,40.07,78320.21,11.5,-0.88821,0.0002,4.54433]
[1776901842139,40.07,78317.4,11.5,-0.88877,0.0002,4.52783]
[1776901844537,40.07,78316.5,11.5,-0.88896,0.0002,4.52232]
[1776901850195,40.07,78315.83,11.5,-0.8891,0.0002,4.51804]
[1776901853216,40.07,78319.48,11.5,-0.88839,0.0002,4.53909]
[1776901854223,40.07,78323.02,11.5,-0.88768,0.0002,4.55968]
[1776901858261,40.06,78321.25,11.5,-0.88807,0.0002,4.54843]
[1776901859268,40.06,78318.7,11.5,-0.88858,0.0002,4.53342]
[1776901861282,40.06,78319.86,11.5,-0.88836,0.0002,4.53997]
[1776901865310,40.06,78320.9,11.5,-0.88816,0.0002,4.54564]
[1776901870350,40.06,78321.03,11.5,-0.88816,0.0002,4.54585]
[1776901873371,40.05,78313.73,11.5,-0.88961,0.0002,4.50297]
[1776901874378,40.05,78310.12,11.5,-0.89033,0.0002,4.48165]
[1776901875384,40.05,78306.61,11.5,-0.89103,0.0002,4.46101]
[1776901876392,40.05,78302.06,11.5,-0.89193,0.00019,4.43421]
[1776901878406,40.05,78303.17,11.5,-0.89172,0.00019,4.44031]
[1776901883441,40.04,78303.28,11.5,-0.89173,0.00019,4.44012]
[1776901885836,40.04,78307.49,11.5,-0.89092,0.0002,4.46441]
[1776901886590,40.04,78310.61,11.5,-0.8903,0.0002,4.48255]
[1776901892504,40.04,78310.05,11.5,-0.89067,0.0002,4.46721]
[1776901894518,40.03,78311.12,11.5,-0.89047,0.0002,4.47301]
[1776901895525,40.03,78312.02,11.5,-0.8903,0.0002,4.47802]
[1776901896532,40.03,78310.76,11.5,-0.89056,0.0002,4.47047]
[1776901901567,40.03,78311.19,11.5,-0.89051,0.0002,4.47189]
[1776901907608,40.02,78311.67,11.5,-0.89046,0.0002,4.47341]
[1776901908616,40.02,78310.77,11.5,-0.89065,0.0002,4.46796]
[1776901911637,40.01,78308.97,11.5,-0.89102,0.0002,4.45689]
[1776901913651,40.01,78301.46,11.5,-0.89249,0.00019,4.41296]
[1776901913921,40.01,78301.46,11.5,-0.89249,0.00019,4.41296]
[1776901914658,40.01,78289.93,11.5,-0.89472,0.00019,4.34628]
[1776901914994,40.01,78289.93,11.5,-0.89472,0.00019,4.34628]
[1776901915188,40.01,78289.93,11.5,-0.89472,0.00019,4.34628]
[1776901915665,40.01,78288.47,11.5,-0.895,0.00019,4.33784]
[1776901920700,40.01,78288.42,11.5,-0.89501,0.00019,4.33746]
[1776901922714,40.01,78287.4,11.5,-0.8952,0.00019,4.33156]
[1776901924728,40.01,78286.41,11.5,-0.89539,0.00019,4.32585]
[1776901925735,40.01,78283.05,11.5,-0.89603,0.00019,4.30656]
[1776901926742,40.01,78279.76,11.5,-0.89665,0.00019,4.28772]
[1776901927749,40.01,78278.57,11.5,-0.89687,0.00019,4.28097]
[1776901928217,40.01,78278.57,11.5,-0.89687,0.00019,4.28097]
[1776901928756,40.01,78268.22,11.5,-0.8988,0.00019,4.22194]
[1776901929763,40.01,78263.84,11.5,-0.89961,0.00018,4.19718]
[1776901930770,40.01,78265.34,11.5,-0.89932,0.00018,4.20589]
[1776901931777,40.01,78269.13,11.5,-0.89862,0.00019,4.22763]
[1776901933791,40.01,78262.99,11.5,-0.89974,0.00018,4.193]
[1776901936813,40.02,78261.95,11.5,-0.89992,0.00018,4.18768]
[1776901938826,40.02,78264.48,11.5,-0.89944,0.00018,4.20244]
[1776901939832,40.02,78262.93,11.5,-0.89972,0.00018,4.19382]
[1776901945875,40.03,78262.59,11.5,-0.89974,0.00018,4.19302]
[1776901950910,40.03,78262.2,11.5,-0.89978,0.00018,4.19176]
[1776901951174,40.03,78262.2,11.5,-0.89978,0.00018,4.19176]
[1776901952454,40.03,78261.23,11.5,-0.90019,0.00018,4.17505]
[1776901953932,40.04,78259.72,11.5,-0.90045,0.00018,4.16694]
[1776901954939,40.04,78258.42,11.5,-0.90068,0.00018,4.15981]
[1776901955946,40.04,78257.31,11.5,-0.90088,0.00018,4.15377]
[1776901956550,40.04,78257.31,11.5,-0.90088,0.00018,4.15377]
[1776901956952,40.04,78243.98,11.5,-0.90328,0.00018,4.0789]
[1776901958161,40.04,78243.98,11.5,-0.90328,0.00018,4.0789]
[1776901958185,40.04,78243.98,11.5,-0.90328,0.00018,4.0789]
[1776901958270,40.04,78238.72,11.5,-0.90421,0.00018,4.04978]
[1776901959610,40.04,78238.72,11.5,-0.90421,0.00018,4.04978]
[1776901959699,40.04,78238.72,11.5,-0.90421,0.00018,4.04978]
[1776901959711,40.04,78232.84,11.5,-0.90525,0.00018,4.01715]
[1776901959974,40.04,78231.33,11.5,-0.90552,0.00018,4.00873]
[1776901961646,40.05,78229.89,11.5,-0.90576,0.00018,4.00103]
[1776901961987,40.05,78228.6,11.5,-0.90599,0.00018,3.99385]
[1776901964002,40.05,78230.46,11.5,-0.90565,0.00018,4.00455]
[1776901965012,40.05,78236.92,11.5,-0.9045,0.00018,4.04076]
[1776901966019,40.05,78238.88,11.5,-0.90415,0.00018,4.05182]
[1776901967026,40.05,78240.17,11.5,-0.90391,0.00018,4.05913]
[1776901968033,40.05,78241.16,11.5,-0.90373,0.00018,4.06475]
[1776901973068,40.05,78242.67,11.5,-0.90345,0.00018,4.07352]
[1776901974170,40.05,78242.67,11.5,-0.90345,0.00018,4.07352]
[1776901974191,40.05,78242.67,11.5,-0.90345,0.00018,4.07352]
[1776901974225,40.05,78245.88,11.5,-0.90288,0.00018,4.09159]
[1776901975082,40.05,78255.14,11.5,-0.90119,0.00018,4.1441]
[1776901976089,40.06,78256.74,11.5,-0.90089,0.00018,4.15339]
[1776901979785,40.06,78257.23,11.5,-0.90078,0.00018,4.15664]
[1776901979865,40.06,78259.31,11.5,-0.90039,0.00018,4.16886]
[1776901980117,40.06,78266.0,11.5,-0.89915,0.00019,4.2068]
[1776901981124,40.06,78270.28,11.5,-0.89835,0.00019,4.2313]
[1776901985152,40.07,78268.87,11.5,-0.8986,0.00019,4.22378]
[1776901987165,40.07,78269.92,11.5,-0.8984,0.00019,4.23002]
[1776901992201,40.07,78268.54,11.5,-0.89863,0.00019,4.22281]
[1776901997236,40.07,78268.81,11.5,-0.89856,0.00019,4.22502]
[1776901998243,40.08,78261.57,11.5,-0.89989,0.00018,4.18404]
[1776902001264,40.08,78262.96,11.5,-0.89962,0.00018,4.19249]
[1776902003278,40.08,78252.93,11.5,-0.90145,0.00018,4.13581]
[1776902004284,40.08,78250.97,11.5,-0.90181,0.00018,4.12472]
[1776902008313,40.08,78248.2,11.5,-0.90231,0.00018,4.10932]
[1776902010327,40.08,78245.22,11.5,-0.90282,0.00018,4.09317]
[1776902013348,40.09,78246.36,11.5,-0.90282,0.00018,4.08922]
[1776902014355,40.09,78247.39,11.5,-0.90262,0.00018,4.09533]
[1776902016369,40.09,78246.17,11.5,-0.90282,0.00018,4.08913]
[1776902017376,40.1,78244.93,11.5,-0.90303,0.00018,4.08249]
[1776902022411,40.11,78245.05,11.5,-0.90296,0.00018,4.08483]
[1776902024425,40.11,78247.95,11.5,-0.90243,0.00018,4.10116]
[1776902025946,40.11,78259.12,11.5,-0.90039,0.00018,4.16446]
[1776902026440,40.11,78264.85,11.5,-0.89934,0.00018,4.19691]
[1776902027447,40.11,78264.88,11.5,-0.89932,0.00018,4.1973]
[1776902029461,40.11,78266.35,11.5,-0.89904,0.00019,4.20597]
[1776902030468,40.11,78268.23,11.5,-0.89869,0.00019,4.21682]
[1776902031475,40.11,78269.21,11.5,-0.8985,0.00019,4.22254]
[1776902036516,40.12,78269.31,11.5,-0.89846,0.00019,4.22375]
[1776902037631,40.12,78269.31,11.5,-0.89846,0.00019,4.22375]
[1776902038698,40.12,78270.14,11.5,-0.8983,0.00019,4.22872]
[1776902038797,40.12,78281.38,11.5,-0.89619,0.00019,4.29295]
[1776902039536,40.12,78283.13,11.5,-0.89585,0.00019,4.30296]
[1776902040600,40.12,78283.13,11.5,-0.89585,0.00019,4.30296]
[1776902040697,40.12,78273.54,11.5,-0.89766,0.00019,4.24823]
[1776902041551,40.12,78263.68,11.5,-0.89948,0.00018,4.1923]
[1776902042557,40.12,78260.65,11.5,-0.90004,0.00018,4.17514]
[1776902043564,40.12,78259.86,11.5,-0.90018,0.00018,4.17105]
[1776902048602,40.13,78259.84,11.5,-0.90015,0.00018,4.17198]
[1776902053637,40.13,78259.36,11.5,-0.9002,0.00018,4.17029]
[1776902058673,40.14,78260.09,11.5,-0.90003,0.00018,4.17544]
[1776902060687,40.14,78259.04,11.5,-0.90021,0.00018,4.1699]
[1776902065722,40.15,78258.67,11.5,-0.90025,0.00018,4.16886]
[1776902069644,40.15,78258.7,11.5,-0.90022,0.00018,4.16965]
[1776902069714,40.15,78258.7,11.5,-0.90022,0.00018,4.16965]
[1776902069750,40.15,78255.47,11.5,-0.9008,0.00018,4.15162]
[1776902070752,40.15,78255.47,11.5,-0.9008,0.00018,4.15162]
[1776902070756,40.15,78247.95,11.5,-0.90216,0.00018,4.10952]
[1776902073442,40.16,78247.05,11.5,-0.90254,0.00018,4.0937]
[1776902076798,40.17,78246.12,11.5,-0.90266,0.00018,4.08975]
[1776902078813,40.17,78247.77,11.5,-0.90235,0.00018,4.09965]
[1776902081834,40.17,78242.36,11.5,-0.90329,0.00018,4.07023]
[1776902082841,40.18,78239.8,11.5,-0.90374,0.00018,4.05627]
[1776902087876,40.19,78240.16,11.5,-0.90361,0.00018,4.06012]
[1776902089890,40.19,78238.85,11.5,-0.90382,0.00018,4.05352]
[1776902090898,40.19,78240.14,11.5,-0.90358,0.00018,4.0611]
[1776902093919,40.2,78238.9,11.5,-0.90378,0.00018,4.05495]
[1776902094926,40.2,78239.78,11.5,-0.90362,0.00018,4.05993]
[1776902095933,40.2,78236.76,11.5,-0.90416,0.00018,4.04312]
[1776902096941,40.2,78235.42,11.5,-0.90439,0.00018,4.03572]
[1776902097948,40.2,78237.31,11.5,-0.90405,0.00018,4.04635]
[1776902100969,40.2,78233.44,11.5,-0.90473,0.00018,4.02499]
[1776902101976,40.2,78228.38,11.5,-0.90562,0.00018,3.99697]
[1776902102994,40.2,78226.61,11.5,-0.90593,0.00018,3.98729]
[1776902108024,40.2,78225.88,11.5,-0.90607,0.00018,3.98281]
[1776902112053,40.2,78227.46,11.5,-0.90581,0.00018,3.99099]
[1776902113060,40.2,78226.2,11.5,-0.90604,0.00018,3.98385]
[1776902115074,40.19,78227.39,11.5,-0.90584,0.00018,3.99015]
[1776902120119,40.19,78232.78,11.5,-0.9049,0.00018,4.01966]
[1776902121124,40.19,78236.79,11.5,-0.90419,0.00018,4.04211]
[1776902122131,40.19,78235.9,11.5,-0.90434,0.00018,4.03723]
[1776902126158,40.2,78244.66,11.5,-0.90276,0.00018,4.08683]
[1776902127166,40.2,78251.8,11.5,-0.90145,0.00018,4.12723]
[1776902128173,40.2,78255.49,11.5,-0.90077,0.00018,4.14827]
[1776902129180,40.2,78258.62,11.5,-0.90019,0.00018,4.16615]
[1776902131300,40.2,78259.23,11.5,-0.9003,0.00018,4.15856]
[1776902138242,40.21,78259.24,11.5,-0.90025,0.00018,4.16007]
[1776902140257,40.21,78261.27,11.5,-0.89987,0.00018,4.17195]
[1776902141263,40.22,78260.24,11.5,-0.90005,0.00018,4.16632]
[1776902143278,40.22,78261.48,11.5,-0.89981,0.00018,4.17372]
[1776902145292,40.22,78260.31,11.5,-0.90001,0.00018,4.16748]
[1776902150643,40.22,78261.21,11.5,-0.89982,0.00018,4.17333]
[1776902151334,40.23,78263.95,11.5,-0.8993,0.00018,4.18918]
[1776902152341,40.23,78265.02,11.5,-0.8991,0.00018,4.1954]
[1776902153348,40.23,78266.29,11.5,-0.89886,0.00019,4.20274]
[1776902154355,40.23,78268.2,11.5,-0.8985,0.00019,4.21371]
[1776902155361,40.23,78267.22,11.5,-0.89868,0.00019,4.20828]
[1776902157376,40.23,78268.44,11.5,-0.89844,0.00019,4.21546]
[1776902161404,40.23,78267.16,11.5,-0.89866,0.00019,4.20872]
[1776902162411,40.24,78265.74,11.5,-0.89892,0.00019,4.20081]
[1776902165432,40.24,78266.73,11.5,-0.89873,0.00019,4.20686]
[1776902170467,40.24,78265.43,11.5,-0.89894,0.00019,4.20022]
[1776902175502,40.25,78265.67,11.5,-0.89887,0.00019,4.20233]
[1776902179530,40.25,78266.71,11.5,-0.89866,0.00019,4.20881]
[1776902188596,40.26,78265.7,11.5,-0.8988,0.00019,4.2044]
[1776902191617,40.26,78247.18,11.5,-0.90241,0.00018,4.08915]
[1776902192624,40.26,78237.15,11.5,-0.9042,0.00018,4.0333]
[1776902193631,40.26,78236.72,11.5,-0.90427,0.00018,4.03122]
[1776902194959,40.26,78236.72,11.5,-0.90427,0.00018,4.03122]
[1776902195041,40.27,78237.0,11.5,-0.90419,0.00018,4.03358]
[1776902199673,40.27,78238.63,11.5,-0.90389,0.00018,4.04301]
[1776902200680,40.27,78241.34,11.5,-0.9034,0.00018,4.05852]
[1776902201687,40.27,78242.74,11.5,-0.90313,0.00018,4.06672]
[1776902202694,40.28,78243.71,11.5,-0.90295,0.00018,4.0725]
[1776902204708,40.28,78247.19,11.5,-0.90229,0.00018,4.09298]
[1776902209743,40.29,78247.8,11.5,-0.90213,0.00018,4.0979]
[1776902214966,40.3,78247.77,11.5,-0.9021,0.00018,4.09862]
[1776902220831,40.31,78246.58,11.5,-0.90224,0.00018,4.09428]
[1776902221838,40.31,78236.38,11.5,-0.90406,0.00018,4.03766]
[1776902222845,40.31,78229.63,11.5,-0.90526,0.00018,4.00025]
[1776902225866,40.31,78228.55,11.5,-0.90543,0.00018,3.99465]
[1776902228887,40.31,78226.44,11.5,-0.90582,0.00018,3.98245]
[1776902233922,40.3,78227.6,11.5,-0.90565,0.00018,3.98784]
[1776902238957,40.3,78226.94,11.5,-0.9058,0.00018,3.98306]
[1776902239964,40.3,78226.04,11.5,-0.90597,0.00018,3.97787]
[1776902241981,40.29,78227.42,11.5,-0.90574,0.00018,3.98508]
[1776902242984,40.29,78228.31,11.5,-0.90559,0.00018,3.98979]
[1776902243992,40.29,78227.08,11.5,-0.90581,0.00018,3.98275]
[1776902244999,40.29,78230.2,11.5,-0.90527,0.00018,3.99982]
[1776902247013,40.29,78231.56,11.5,-0.90505,0.00018,4.00687]
[1776902248020,40.29,78229.83,11.5,-0.90536,0.00018,3.99703]
[1776902250033,40.29,78230.92,11.5,-0.90516,0.00018,4.00333]
[1776902251041,40.29,78228.65,11.5,-0.90579,0.00018,3.97953]
[1776902252048,40.29,78230.05,11.5,-0.90554,0.00018,3.98744]
[1776902254062,40.29,78232.39,11.5,-0.90511,0.00018,4.0007]
[1776902256076,40.29,78233.27,11.5,-0.90495,0.00018,4.00582]
[1776902257083,40.29,78232.09,11.5,-0.90515,0.00018,3.99939]
[1776902260104,40.3,78230.69,11.5,-0.90539,0.00018,3.992]
[1776902261112,40.29,78227.57,11.5,-0.90595,0.00018,3.97449]
[1776902263125,40.29,78226.38,11.5,-0.90617,0.00018,3.9675]
[1776902265139,40.29,78229.31,11.5,-0.90567,0.00018,3.98332]
[1776902266146,40.29,78230.25,11.5,-0.90551,0.00018,3.9883]
[1776902269167,40.28,78228.07,11.5,-0.90591,0.00018,3.97555]
[1776902270174,40.28,78226.73,11.5,-0.90616,0.00018,3.96793]
[1776902275209,40.28,78227.05,11.5,-0.90613,0.00018,3.96871]
[1776902280244,40.27,78227.18,11.5,-0.90614,0.00018,3.96844]
[1776902281252,40.27,78229.75,11.5,-0.90568,0.00018,3.98284]
[1776902284068,40.27,78229.24,11.5,-0.90579,0.00018,3.97958]
[1776902285306,40.27,78229.24,11.5,-0.90579,0.00018,3.97936]
[1776902285282,40.27,78196.96,11.5,-0.91136,0.00017,3.80222]
[1776902285837,40.27,78196.96,11.5,-0.91136,0.00017,3.80222]
[1776902286029,40.27,78196.96,11.5,-0.91136,0.00017,3.80226]
[1776902286295,40.27,78190.71,11.5,-0.9124,0.00017,3.7684]
[1776902288271,40.27,78190.71,11.5,-0.9124,0.00017,3.7684]
[1776902288305,40.27,78195.32,11.5,-0.91163,0.00017,3.79355]
[1776902289312,40.27,78199.32,11.5,-0.91095,0.00017,3.81533]
[1776902291326,40.27,78197.96,11.5,-0.91118,0.00017,3.80799]
[1776902295354,40.27,78200.35,11.5,-0.91077,0.00017,3.82111]
[1776902296904,40.27,78200.35,11.5,-0.91077,0.00017,3.82111]
[1776902298157,40.27,78200.35,11.5,-0.91077,0.00017,3.82112]
[1776902298260,40.27,78207.44,11.5,-0.90957,0.00017,3.85975]
[1776902298374,40.27,78212.61,11.5,-0.90868,0.00017,3.88805]
[1776902299382,40.27,78210.83,11.5,-0.90899,0.00017,3.87821]
[1776902300443,40.27,78210.83,11.5,-0.90899,0.00017,3.87821]
[1776902300464,40.27,78211.93,11.5,-0.9088,0.00017,3.88417]
[1776902301867,40.27,78213.31,11.5,-0.90857,0.00017,3.89157]
[1776902303410,40.27,78211.64,11.5,-0.90886,0.00017,3.88232]
[1776902306431,40.27,78214.38,11.5,-0.90839,0.00017,3.89711]
[1776902307438,40.27,78216.56,11.5,-0.90802,0.00017,3.90899]
[1776902308445,40.27,78219.37,11.5,-0.90754,0.00017,3.92433]
[1776902311466,40.26,78222.46,11.5,-0.90724,0.00017,3.92963]
[1776902312472,40.26,78228.53,11.5,-0.90619,0.00018,3.96298]
[1776902313480,40.26,78230.12,11.5,-0.90591,0.00018,3.97158]
[1776902317507,40.26,78231.26,11.5,-0.90573,0.00018,3.97743]
[1776902320529,40.25,78225.13,11.5,-0.90682,0.00017,3.94289]
[1776902321535,40.25,78224.02,11.5,-0.90702,0.00017,3.9366]
[1776902323550,40.25,78225.37,11.5,-0.90679,0.00017,3.9441]
[1776902329592,40.25,78227.4,11.5,-0.90646,0.00018,3.95433]
[1776902330599,40.25,78228.66,11.5,-0.90625,0.00018,3.96111]
[1776902335640,40.24,78228.22,11.5,-0.90634,0.00018,3.95809]
[1776902340676,40.25,78229.33,11.5,-0.90612,0.00018,3.96513]
[1776902341683,40.25,78221.15,11.5,-0.90754,0.00017,3.92014]
[1776902342690,40.25,78217.11,11.5,-0.90824,0.00017,3.89816]
[1776902343697,40.25,78215.33,11.5,-0.90855,0.00017,3.88828]
[1776902346718,40.25,78214.03,11.5,-0.90877,0.00017,3.88125]
[1776902350746,40.25,78212.76,11.5,-0.909,0.00017,3.87398]
[1776902351755,40.25,78210.63,11.5,-0.90936,0.00017,3.86224]
[1776902352762,40.25,78204.08,11.5,-0.91048,0.00017,3.82641]
[1776902354776,40.25,78205.82,11.5,-0.91019,0.00017,3.83585]
[1776902355783,40.25,78204.78,11.5,-0.91037,0.00017,3.83018]
[1776902360818,40.25,78204.13,11.5,-0.91048,0.00017,3.82662]
[1776902365855,40.25,78204.36,11.5,-0.91044,0.00017,3.82788]
[1776902366861,40.25,78205.43,11.5,-0.91026,0.00017,3.83371]
[1776902367869,40.25,78207.13,11.5,-0.90997,0.00017,3.84298]
[1776902370889,40.25,78208.59,11.5,-0.90972,0.00017,3.8509]
[1776902373911,40.25,78206.91,11.5,-0.91024,0.00017,3.83038]
[1776902377939,40.25,78207.91,11.5,-0.91007,0.00017,3.8358]
[1776902380960,40.25,78206.67,11.5,-0.91028,0.00017,3.82899]
[1776902385994,40.25,78207.97,11.5,-0.91006,0.00017,3.83603]
[1776902387002,40.25,78206.72,11.5,-0.91028,0.00017,3.8292]
[1776902388009,40.25,78208.04,11.5,-0.91005,0.00017,3.83639]
[1776902393044,40.25,78207.5,11.5,-0.91015,0.00017,3.83335]
[1776902395058,40.25,78206.39,11.5,-0.91034,0.00017,3.82727]
[1776902396065,40.25,78209.82,11.5,-0.90974,0.00017,3.84636]
[1776902397072,40.25,78207.98,11.5,-0.91005,0.00017,3.83627]
[1776902398081,40.25,78206.96,11.5,-0.91023,0.00017,3.83069]
[1776902399087,40.25,78208.6,11.5,-0.90995,0.00017,3.83963]
[1776902402119,40.25,78219.86,11.5,-0.908,0.00017,3.9016]
[1776902403126,40.25,78224.89,11.5,-0.90712,0.00017,3.92955]
[1776902405144,40.25,78234.58,11.5,-0.9054,0.00018,3.98357]
[1776902406147,40.25,78237.05,11.5,-0.90496,0.00018,3.99741]
[1776902408667,40.25,78237.04,11.5,-0.90495,0.00018,3.99757]
[1776902408694,40.25,78237.04,11.5,-0.90495,0.00018,3.99757]
[1776902409168,40.26,78240.63,11.5,-0.90431,0.00018,4.01764]
[1776902409692,40.26,78240.63,11.5,-0.90431,0.00018,4.01764]
[1776902410175,40.26,78248.18,11.5,-0.90295,0.00018,4.05984]
[1776902412189,40.26,78253.95,11.5,-0.9019,0.00018,4.09248]
[1776902412868,40.26,78253.95,11.5,-0.9019,0.00018,4.09248]
[1776902413196,40.26,78259.05,11.5,-0.90096,0.00018,4.1214]
[1776902414319,40.26,78260.44,11.5,-0.9007,0.00018,4.12946]
[1776902415210,40.26,78261.79,11.5,-0.90044,0.00018,4.13728]
[1776902416217,40.26,78266.0,11.5,-0.89966,0.00018,4.16123]
[1776902418535,40.27,78266.25,11.5,-0.8996,0.00018,4.16299]
[1776902419238,40.27,78270.73,11.5,-0.89876,0.00019,4.18849]
[1776902420245,40.27,78272.9,11.5,-0.89836,0.00019,4.20091]
[1776902420562,40.27,78272.9,11.5,-0.89836,0.00019,4.20091]
[1776902421252,40.27,78280.74,11.5,-0.89688,0.00019,4.24552]
[1776902421702,40.27,78280.74,11.5,-0.89688,0.00019,4.24552]
[1776902422259,40.27,78282.12,11.5,-0.89662,0.00019,4.25343]
[1776902423266,40.27,78283.77,11.5,-0.89631,0.00019,4.26286]
[1776902424403,40.27,78284.89,11.5,-0.89609,0.00019,4.26927]
[1776902426287,40.27,78287.05,11.5,-0.89568,0.00019,4.28162]
[1776902427201,40.27,78287.05,11.5,-0.89568,0.00019,4.28162]
[1776902427418,40.27,78296.64,11.5,-0.89385,0.00019,4.33646]
[1776902428328,40.27,78296.64,11.5,-0.89385,0.00019,4.33646]
[1776902428363,40.27,78303.69,11.5,-0.89249,0.00019,4.37686]
[1776902428785,40.27,78303.69,11.5,-0.89249,0.00019,4.37686]
[1776902429365,40.27,78318.29,11.5,-0.88963,0.0002,4.46096]
[1776902430316,40.27,78325.59,11.5,-0.88819,0.0002,4.50324]
[1776902431328,40.27,78325.59,11.5,-0.88819,0.0002,4.50324]
[1776902431390,40.27,78329.05,11.5,-0.88774,0.0002,4.51152]
[1776902432140,40.27,78329.05,11.5,-0.88774,0.0002,4.51152]
[1776902432331,40.27,78337.26,11.5,-0.88609,0.0002,4.55921]
[1776902432866,40.27,78337.26,11.5,-0.88609,0.0002,4.55921]
[1776902433141,40.27,78337.26,11.5,-0.88609,0.0002,4.55921]
[1776902433319,40.27,78337.26,11.5,-0.88609,0.0002,4.55921]
[1776902433338,40.27,78349.84,11.5,-0.88352,0.00021,4.63289]
[1776902434345,40.27,78346.45,11.5,-0.88423,0.0002,4.61274]
[1776902435352,40.27,78344.15,11.5,-0.8847,0.0002,4.59934]
[1776902436630,40.27,78344.78,11.5,-0.88456,0.0002,4.60309]
[1776902438373,40.26,78338.93,11.5,-0.88577,0.0002,4.56842]
[1776902439384,40.26,78325.95,11.5,-0.88839,0.0002,4.49267]
[1776902439931,40.26,78325.95,11.5,-0.88839,0.0002,4.49267]
[1776902440415,40.26,78312.04,11.5,-0.89115,0.0002,4.41207]
[1776902441308,40.26,78312.04,11.5,-0.89115,0.0002,4.41207]
[1776902441438,40.26,78312.04,11.5,-0.89115,0.0002,4.41207]
[1776902441412,40.26,78313.15,11.5,-0.89093,0.0002,4.41851]
[1776902441866,40.26,78313.15,11.5,-0.89093,0.0002,4.41851]
[1776902442419,40.26,78317.59,11.5,-0.89006,0.0002,4.44398]
[1776902443425,40.26,78322.13,11.5,-0.88917,0.0002,4.47005]
[1776902448461,40.25,78322.95,11.5,-0.88905,0.0002,4.47351]
[1776902450193,40.25,78322.95,11.5,-0.88905,0.0002,4.47351]
[1776902450277,40.25,78326.8,11.5,-0.88829,0.0002,4.49571]
[1776902451245,40.25,78326.8,11.5,-0.88829,0.0002,4.49571]
[1776902451440,40.25,78326.8,11.5,-0.88829,0.0002,4.49571]
[1776902451448,40.25,78328.16,11.5,-0.88801,0.0002,4.50383]
[1776902451908,40.25,78331.26,11.5,-0.88739,0.0002,4.52186]
[1776902452489,40.25,78332.73,11.5,-0.88709,0.0002,4.53029]
[1776902453496,40.25,78331.29,11.5,-0.88739,0.0002,4.52177]
[1776902455510,40.25,78332.21,11.5,-0.88721,0.0002,4.52688]
[1776902456519,40.25,78333.49,11.5,-0.88696,0.0002,4.5342]
[1776902457524,40.25,78335.85,11.5,-0.88649,0.0002,4.54782]
[1776902458531,40.25,78331.13,11.5,-0.88744,0.0002,4.52016]
[1776902460471,40.25,78331.13,11.5,-0.88744,0.0002,4.52016]
[1776902459539,40.25,78326.11,11.5,-0.88845,0.0002,4.49086]
[1776902460591,40.25,78326.11,11.5,-0.88845,0.0002,4.49086]
[1776902460768,40.25,78326.11,11.5,-0.88845,0.0002,4.49086]
[1776902460782,40.24,78320.55,11.5,-0.88956,0.0002,4.45854]
[1776902461545,40.24,78320.55,11.5,-0.88956,0.0002,4.45854]
[1776902461556,40.24,78310.17,11.5,-0.89161,0.0002,4.39851]
[1776902462563,40.24,78306.05,11.5,-0.89242,0.00019,4.37462]
[1776902463940,40.24,78306.05,11.5,-0.89242,0.00019,4.37462]
[1776902463990,40.24,78304.96,11.5,-0.89263,0.00019,4.36823]
[1776902465372,40.24,78304.96,11.5,-0.89263,0.00019,4.36823]
[1776902465472,40.24,78318.31,11.5,-0.89001,0.0002,4.44535]
[1776902465586,40.24,78323.13,11.5,-0.88906,0.0002,4.47327]
[1776902466707,40.24,78323.13,11.5,-0.88906,0.0002,4.47327]
[1776902466711,40.24,78320.31,11.5,-0.88963,0.0002,4.45667]
[1776902468349,40.24,78320.31,11.5,-0.88963,0.0002,4.45667]
[1776902468365,40.24,78315.14,11.5,-0.89066,0.0002,4.42632]
[1776902468826,40.24,78334.69,11.5,-0.88677,0.0002,4.53979]
[1776902469710,40.24,78334.69,11.5,-0.88677,0.0002,4.53979]
[1776902469746,40.24,78334.69,11.5,-0.88677,0.0002,4.53979]
[1776902469829,40.24,78334.69,11.5,-0.88677,0.0002,4.53979]
[1776902469910,40.24,78357.0,11.5,-0.88221,0.00021,4.67026]
[1776902470621,40.24,78363.31,11.5,-0.88089,0.00021,4.70738]
[1776902472106,40.24,78363.31,11.5,-0.88089,0.00021,4.70738]
[1776902472641,40.24,78358.94,11.5,-0.88181,0.00021,4.68165]
[1776902473648,40.24,78352.95,11.5,-0.88306,0.00021,4.64617]
[1776902474533,40.24,78352.95,11.5,-0.88306,0.00021,4.64617]
[1776902474829,40.24,78355.18,11.5,-0.8826,0.00021,4.65905]
[1776902475662,40.24,78361.1,11.5,-0.88137,0.00021,4.69394]
[1776902478329,40.24,78360.33,11.5,-0.88153,0.00021,4.68942]
[1776902478428,40.24,78358.52,11.5,-0.8819,0.00021,4.67884]
[1776902479211,40.24,78358.52,11.5,-0.8819,0.00021,4.67884]
[1776902479233,40.23,78353.96,11.5,-0.88286,0.00021,4.65181]
[1776902480697,40.23,78352.31,11.5,-0.88321,0.00021,4.64189]
[1776902482711,40.23,78353.34,11.5,-0.88301,0.00021,4.64752]
[1776902483719,40.23,78360.52,11.5,-0.88153,0.00021,4.68951]
[1776902485196,40.23,78364.85,11.5,-0.88062,0.00021,4.71505]
[1776902485733,40.23,78367.1,11.5,-0.88015,0.00021,4.72832]
[1776902487341,40.23,78365.62,11.5,-0.88046,0.00021,4.71954]
[1776902487750,40.23,78363.34,11.5,-0.88094,0.00021,4.7061]
[1776902488918,40.23,78359.4,11.5,-0.88176,0.00021,4.6829]
[1776902491459,40.23,78360.43,11.5,-0.88179,0.00021,4.67725]
[1776902491775,40.23,78359.31,11.5,-0.88202,0.00021,4.67066]
[1776902493788,40.23,78365.64,11.5,-0.8807,0.00021,4.70802]
[1776902497819,40.23,78373.18,11.5,-0.87911,0.00021,4.75252]
[1776902498824,40.23,78375.35,11.5,-0.87866,0.00021,4.76529]
[1776902501046,40.23,78373.16,11.5,-0.87913,0.00021,4.75211]
[1776902504319,40.23,78364.58,11.5,-0.88094,0.00021,4.70134]
[1776902504867,40.23,78360.27,11.5,-0.88184,0.00021,4.67595]
[1776902507888,40.23,78358.77,11.5,-0.88214,0.00021,4.66726]
[1776902509355,40.23,78357.17,11.5,-0.88247,0.00021,4.65797]
[1776902509902,40.23,78360.43,11.5,-0.88179,0.00021,4.67714]
[1776902511917,40.23,78356.91,11.5,-0.88252,0.00021,4.65655]
[1776902514430,40.23,78358.12,11.5,-0.88229,0.00021,4.66323]
[1776902516803,40.23,78358.43,11.5,-0.88223,0.00021,4.66487]
[1776902516951,40.23,78354.49,11.5,-0.88305,0.00021,4.64171]
[1776902517959,40.23,78343.63,11.5,-0.88527,0.0002,4.57814]
[1776902518681,40.23,78343.63,11.5,-0.88527,0.0002,4.57814]
[1776902518966,40.23,78337.43,11.5,-0.88653,0.0002,4.54195]
[1776902519935,40.23,78337.43,11.5,-0.88653,0.0002,4.54195]
[1776902519973,40.23,78334.73,11.5,-0.88708,0.0002,4.52602]
[1776902520980,40.23,78332.78,11.5,-0.88747,0.0002,4.51483]
[1776902521822,40.23,78332.78,11.5,-0.88747,0.0002,4.51483]
[1776902521992,40.23,78334.27,11.5,-0.88716,0.0002,4.52377]
[1776902524011,40.23,78322.25,11.5,-0.88955,0.0002,4.45446]
[1776902526022,40.23,78322.26,11.5,-0.88955,0.0002,4.45445]
[1776902528036,40.23,78325.51,11.5,-0.8889,0.0002,4.47325]
[1776902529043,40.23,78321.03,11.5,-0.88979,0.0002,4.44726]
[1776902530050,40.23,78319.91,11.5,-0.89002,0.0002,4.44073]
[1776902531057,40.23,78318.51,11.5,-0.89029,0.0002,4.43261]
[1776902535085,40.23,78320.58,11.5,-0.88988,0.0002,4.44462]
[1776902536093,40.23,78334.05,11.5,-0.88719,0.0002,4.52286]
[1776902537098,40.23,78343.2,11.5,-0.88532,0.0002,4.57682]
[1776902538106,40.24,78342.51,11.5,-0.88545,0.0002,4.57297]
[1776902539113,40.24,78343.47,11.5,-0.88525,0.0002,4.57877]
[1776902540120,40.24,78345.24,11.5,-0.88488,0.0002,4.5893]
[1776902541127,40.24,78350.44,11.5,-0.88381,0.00021,4.61992]
[1776902542134,40.24,78352.61,11.5,-0.88336,0.00021,4.63276]
[1776902543141,40.24,78353.86,11.5,-0.8831,0.00021,4.6402]
[1776902544148,40.24,78352.61,11.5,-0.88335,0.00021,4.63295]
[1776902547169,40.24,78353.76,11.5,-0.88311,0.00021,4.63998]
[1776902551197,40.24,78352.1,11.5,-0.88368,0.00021,4.61879]
[1776902553211,40.25,78355.38,11.5,-0.883,0.00021,4.63825]
[1776902554217,40.25,78357.09,11.5,-0.88264,0.00021,4.64838]
[1776902555225,40.25,78364.77,11.5,-0.88104,0.00021,4.69363]
[1776902556232,40.25,78367.21,11.5,-0.88053,0.00021,4.70801]
[1776902560853,40.25,78367.62,11.5,-0.88044,0.00021,4.71038]
[1776902562084,40.25,78367.62,11.5,-0.88044,0.00021,4.71038]
[1776902562274,40.25,78368.84,11.5,-0.88019,0.00021,4.71754]
[1776902563281,40.25,78369.79,11.5,-0.87999,0.00021,4.72312]
[1776902564327,40.25,78369.79,11.5,-0.87999,0.00021,4.72312]
[1776902565295,40.25,78370.71,11.5,-0.8798,0.00021,4.72848]
[1776902566302,40.25,78368.6,11.5,-0.88024,0.00021,4.71599]
[1776902567309,40.24,78367.69,11.5,-0.88043,0.00021,4.7106]
[1776902569323,40.24,78358.15,11.5,-0.88243,0.00021,4.65442]
[1776902570329,40.25,78354.03,11.5,-0.88328,0.00021,4.63029]
[1776902571337,40.25,78355.16,11.5,-0.88304,0.00021,4.63702]
[1776902575366,40.25,78360.58,11.5,-0.8819,0.00021,4.66922]
[1776902576373,40.25,78366.08,11.5,-0.88075,0.00021,4.70164]
[1776902577379,40.25,78370.73,11.5,-0.87978,0.00021,4.72907]
[1776902581408,40.25,78371.67,11.5,-0.87958,0.00021,4.73444]
[1776902582415,40.25,78372.6,11.5,-0.87939,0.00021,4.73989]
[1776902584429,40.25,78373.53,11.5,-0.8792,0.00021,4.74527]
[1776902587449,40.25,78375.07,11.5,-0.87888,0.00021,4.75418]
[1776902588457,40.24,78373.58,11.5,-0.8792,0.00021,4.7453]
[1776902591478,40.24,78370.71,11.5,-0.87981,0.00021,4.72817]
[1776902593492,40.24,78373.19,11.5,-0.87929,0.00021,4.74274]
[1776902594504,40.24,78374.08,11.5,-0.8791,0.00021,4.74794]
[1776902596518,40.24,78376.86,11.5,-0.87852,0.00021,4.76425]
[1776902597525,40.24,78385.2,11.5,-0.87674,0.00021,4.81356]
[1776902598038,40.24,78385.2,11.5,-0.87674,0.00021,4.81356]
[1776902598532,40.24,78394.71,11.5,-0.87469,0.00022,4.8699]
[1776902599539,40.24,78401.53,11.5,-0.87322,0.00022,4.91028]
[1776902604574,40.23,78402.55,11.5,-0.87305,0.00022,4.91494]
[1776902606588,40.23,78403.61,11.5,-0.87284,0.00022,4.92068]
[1776902607595,40.22,78407.3,11.5,-0.87204,0.00022,4.94241]
[1776902608601,40.22,78410.48,11.5,-0.87135,0.00022,4.96108]
[1776902609609,40.22,78412.56,11.5,-0.8709,0.00022,4.97316]
[1776902610617,40.22,78414.2,11.5,-0.87055,0.00022,4.98261]
[1776902610741,40.22,78414.2,11.5,-0.87055,0.00022,4.98261]
[1776902610793,40.22,78414.2,11.5,-0.87055,0.00022,4.98261]
[1776902611230,40.22,78414.2,11.5,-0.87055,0.00022,4.98261]
[1776902611623,40.22,78420.24,11.5,-0.86946,0.00022,5.0067]
[1776902611904,40.22,78420.24,11.5,-0.86946,0.00022,5.0067]
[1776902612630,40.22,78420.13,11.5,-0.86948,0.00022,5.00614]
[1776902613637,40.22,78414.86,11.5,-0.87065,0.00022,4.97468]
[1776902616658,40.22,78408.55,11.5,-0.87204,0.00022,4.9371]
[1776902617665,40.22,78406.63,11.5,-0.87247,0.00022,4.92556]
[1776902618672,40.22,78407.62,11.5,-0.87225,0.00022,4.9314]
[1776902620952,40.22,78407.68,11.5,-0.87224,0.00022,4.93169]
[1776902624714,40.22,78411.68,11.5,-0.87137,0.00022,4.95525]
[1776902625721,40.22,78416.75,11.5,-0.87025,0.00022,4.98548]
[1776902626728,40.21,78418.73,11.5,-0.86981,0.00022,4.9972]
[1776902627735,40.21,78417.61,11.5,-0.87007,0.00022,4.99033]
[1776902628742,40.21,78413.07,11.5,-0.87108,0.00022,4.96301]
[1776902630111,40.21,78415.13,11.5,-0.87063,0.00022,4.97523]
[1776902633777,40.21,78413.32,11.5,-0.87105,0.00022,4.9639]
[1776902635791,40.21,78415.45,11.5,-0.87059,0.00022,4.97642]
[1776902636798,40.21,78416.68,11.5,-0.87032,0.00022,4.98366]
[1776902641833,40.2,78425.08,11.5,-0.86847,0.00022,5.03335]
[1776902643847,40.2,78420.48,11.5,-0.86951,0.00022,5.00535]
[1776902644854,40.2,78417.9,11.5,-0.87009,0.00022,4.98972]
[1776902645861,40.2,78416.58,11.5,-0.87039,0.00022,4.98167]
[1776902648882,40.2,78421.0,11.5,-0.86942,0.00022,5.00776]
[1776902653916,40.19,78422.02,11.5,-0.86923,0.00022,5.01304]
[1776902654924,40.19,78420.14,11.5,-0.86965,0.00022,5.00159]
[1776902655931,40.19,78419.16,11.5,-0.86988,0.00022,4.99556]
[1776902656938,40.19,78420.87,11.5,-0.8695,0.00022,5.00566]
[1776902660966,40.18,78422.35,11.5,-0.86919,0.00022,5.01388]
[1776902661972,40.18,78425.14,11.5,-0.86858,0.00022,5.03045]
[1776902664995,40.18,78422.39,11.5,-0.86921,0.00022,5.01336]
[1776902667840,40.18,78422.65,11.5,-0.86917,0.00022,5.01458]
[1776902668019,40.17,78410.17,11.5,-0.87195,0.00022,4.93964]
[1776902669025,40.17,78405.85,11.5,-0.87291,0.00022,4.91375]
[1776902670836,40.17,78405.28,11.5,-0.87303,0.00022,4.91031]
[1776902671189,40.17,78405.28,11.5,-0.87303,0.00022,4.91031]
[1776902671438,40.17,78405.28,11.5,-0.87303,0.00022,4.91031]
[1776902671691,40.17,78405.28,11.5,-0.87303,0.00022,4.91031]
[1776902671506,40.17,78399.79,11.5,-0.87449,0.00022,4.86558]
[1776902671876,40.17,78399.79,11.5,-0.87449,0.00022,4.86558]
[1776902672212,40.17,78399.79,11.5,-0.87449,0.00022,4.86558]
[1776902672256,40.17,78397.48,11.5,-0.87499,0.00022,4.85183]
[1776902672944,40.17,78397.48,11.5,-0.87499,0.00022,4.85183]
[1776902673055,40.17,78399.55,11.5,-0.87454,0.00022,4.86421]
[1776902675069,40.17,78398.39,11.5,-0.87479,0.00022,4.85736]
[1776902676939,40.17,78398.23,11.5,-0.87482,0.00022,4.85644]
[1776902677181,40.18,78397.21,11.5,-0.87504,0.00022,4.85041]
[1776902679097,40.17,78400.65,11.5,-0.8743,0.00022,4.87075]
[1776902680104,40.17,78399.28,11.5,-0.87459,0.00022,4.86262]
[1776902682118,40.17,78397.63,11.5,-0.87495,0.00022,4.85284]
[1776902684564,40.18,78399.39,11.5,-0.87456,0.00022,4.86345]
[1776902685139,40.18,78398.17,11.5,-0.87483,0.00022,4.85618]
[1776902687692,40.17,78389.93,11.5,-0.87663,0.00022,4.80677]
[1776902688159,40.17,78388.43,11.5,-0.87695,0.00022,4.79786]
[1776902690295,40.17,78390.25,11.5,-0.87657,0.00022,4.80828]
[1776902691181,40.17,78387.76,11.5,-0.87711,0.00021,4.79349]
[1776902693738,40.17,78384.93,11.5,-0.87773,0.00021,4.77631]
[1776902694668,40.17,78378.79,11.5,-0.87904,0.00021,4.73982]
[1776902696727,40.17,78376.23,11.5,-0.87959,0.00021,4.72458]
[1776902697225,40.17,78373.57,11.5,-0.88015,0.00021,4.70885]
[1776902697944,40.17,78373.57,11.5,-0.88015,0.00021,4.70885]
[1776902698399,40.16,78379.03,11.5,-0.87902,0.00021,4.74052]
[1776902699168,40.16,78379.03,11.5,-0.87902,0.00021,4.74052]
[1776902699239,40.16,78382.29,11.5,-0.87833,0.00021,4.75983]
[1776902700246,40.16,78373.17,11.5,-0.88027,0.00021,4.7055]
[1776902701127,40.16,78373.17,11.5,-0.88027,0.00021,4.7055]
[1776902701174,40.16,78373.17,11.5,-0.88027,0.00021,4.7055]
[1776902701664,40.16,78373.17,11.5,-0.88027,0.00021,4.7055]
[1776902701728,40.16,78366.49,11.5,-0.88169,0.00021,4.6657]
[1776902702046,40.16,78366.49,11.5,-0.88169,0.00021,4.6657]
[1776902702329,40.16,78366.49,11.5,-0.88169,0.00021,4.6657]
[1776902702693,40.16,78344.11,11.5,-0.88631,0.0002,4.53431]
[1776902703272,40.16,78339.5,11.5,-0.88724,0.0002,4.50745]
[1776902704278,40.16,78341.67,11.5,-0.88681,0.0002,4.52005]
[1776902705190,40.16,78341.67,11.5,-0.88681,0.0002,4.52005]
[1776902705242,40.16,78341.67,11.5,-0.88681,0.0002,4.52005]
[1776902706292,40.16,78344.47,11.5,-0.88624,0.0002,4.53633]
[1776902707298,40.16,78347.65,11.5,-0.88558,0.0002,4.5552]
[1776902708305,40.16,78350.3,11.5,-0.88503,0.00021,4.57096]
[1776902709312,40.16,78348.99,11.5,-0.88529,0.0002,4.5635]
[1776902712334,40.17,78350.77,11.5,-0.88491,0.00021,4.57451]
[1776902713340,40.17,78353.37,11.5,-0.88436,0.00021,4.58995]
[1776902715585,40.17,78351.46,11.5,-0.88474,0.00021,4.57926]
[1776902717369,40.17,78354.55,11.5,-0.8841,0.00021,4.59755]
[1776902718375,40.17,78355.59,11.5,-0.88388,0.00021,4.60384]
[1776902720388,40.17,78353.33,11.5,-0.88433,0.00021,4.59086]
[1776902721397,40.18,78350.81,11.5,-0.88485,0.00021,4.57623]
[1776902722404,40.18,78342.21,11.5,-0.8866,0.0002,4.52609]
[1776902723412,40.18,78340.96,11.5,-0.88684,0.0002,4.51897]
[1776902725426,40.18,78350.51,11.5,-0.88488,0.00021,4.57533]
[1776902726434,40.18,78352.45,11.5,-0.88447,0.00021,4.58696]
[1776902727441,40.18,78351.96,11.5,-0.88456,0.00021,4.58427]
[1776902729455,40.19,78347.92,11.5,-0.88538,0.0002,4.56094]
[1776902731469,40.19,78348.53,11.5,-0.88549,0.0002,4.55306]
[1776902732476,40.19,78347.46,11.5,-0.8857,0.0002,4.54701]
[1776902734490,40.19,78339.58,11.5,-0.88729,0.0002,4.50143]
[1776902735497,40.19,78330.87,11.5,-0.88903,0.0002,4.45098]
[1776902736504,40.19,78327.44,11.5,-0.88972,0.0002,4.43109]
[1776902737511,40.19,78328.67,11.5,-0.88947,0.0002,4.43829]
[1776902738518,40.19,78329.79,11.5,-0.88925,0.0002,4.44485]
[1776902741539,40.19,78330.84,11.5,-0.88903,0.0002,4.4511]
[1776902742546,40.19,78335.17,11.5,-0.88816,0.0002,4.47631]
[1776902743553,40.2,78336.97,11.5,-0.88779,0.0002,4.4871]
[1776902745567,40.2,78339.3,11.5,-0.88729,0.0002,4.50128]
[1776902746574,40.2,78337.78,11.5,-0.88759,0.0002,4.4927]
[1776902747283,40.2,78337.78,11.5,-0.88759,0.0002,4.4927]
[1776902747581,40.2,78346.42,11.5,-0.88583,0.0002,4.5434]
[1776902748223,40.2,78346.42,11.5,-0.88583,0.0002,4.5434]
[1776902748588,40.2,78350.9,11.5,-0.88491,0.00021,4.56961]
[1776902749196,40.2,78350.9,11.5,-0.88491,0.00021,4.56961]
[1776902749595,40.21,78350.2,11.5,-0.88504,0.00021,4.56591]
[1776902751600,40.21,78350.14,11.5,-0.88504,0.00021,4.56575]
[1776902751611,40.21,78349.17,11.5,-0.88524,0.0002,4.56007]
[1776902752618,40.21,78339.11,11.5,-0.88728,0.0002,4.50172]
[1776902752857,40.21,78339.11,11.5,-0.88728,0.0002,4.50172]
[1776902753625,40.21,78339.53,11.5,-0.88718,0.0002,4.50445]
[1776902754632,40.21,78341.49,11.5,-0.88678,0.0002,4.51615]
[1776902755639,40.21,78342.94,11.5,-0.88647,0.0002,4.52487]
[1776902758660,40.22,78344.57,11.5,-0.88612,0.0002,4.53512]
[1776902761682,40.22,78343.64,11.5,-0.88628,0.0002,4.53038]
[1776902762690,40.22,78342.33,11.5,-0.88654,0.0002,4.52298]
[1776902764703,40.23,78343.89,11.5,-0.8862,0.0002,4.53257]
[1776902765710,40.23,78346.68,11.5,-0.88563,0.0002,4.5491]
[1776902767724,40.23,78348.35,11.5,-0.88527,0.0002,4.55928]
[1776902768731,40.23,78346.7,11.5,-0.8856,0.0002,4.54983]
[1776902769737,40.23,78347.58,11.5,-0.88541,0.0002,4.55517]
[1776902772273,40.24,78347.71,11.5,-0.88537,0.0002,4.55633]
[1776902772759,40.24,78349.61,11.5,-0.88498,0.00021,4.56764]
[1776902773766,40.24,78356.69,11.5,-0.88351,0.00021,4.60928]
[1776902773884,40.24,78356.69,11.5,-0.88351,0.00021,4.60928]
[1776902775780,40.24,78355.47,11.5,-0.88376,0.00021,4.60237]
[1776902776787,40.24,78357.35,11.5,-0.88336,0.00021,4.61352]
[1776902777795,40.24,78359.83,11.5,-0.88284,0.00021,4.62819]
[1776902778222,40.24,78359.83,11.5,-0.88284,0.00021,4.62819]
[1776902778801,40.24,78367.86,11.5,-0.88116,0.00021,4.6755]
[1776902779260,40.24,78367.86,11.5,-0.88116,0.00021,4.6755]
[1776902779808,40.24,78371.08,11.5,-0.88049,0.00021,4.6945]
[1776902780815,40.24,78369.86,11.5,-0.88074,0.00021,4.6873]
[1776902781193,40.24,78369.86,11.5,-0.88074,0.00021,4.6873]
[1776902785850,40.24,78364.29,11.5,-0.88191,0.00021,4.65454]
[1776902786857,40.24,78358.45,11.5,-0.88312,0.00021,4.62028]
[1776902788871,40.24,78367.26,11.5,-0.88128,0.00021,4.67227]
[1776902789881,40.24,78369.51,11.5,-0.88081,0.00021,4.68555]
[1776902791895,40.24,78370.08,11.5,-0.88094,0.00021,4.67703]
[1776902792902,40.24,78368.57,11.5,-0.88125,0.00021,4.66814]
[1776902794916,40.24,78367.58,11.5,-0.88146,0.00021,4.66237]
[1776902796931,40.24,78366.68,11.5,-0.88165,0.00021,4.65714]
[1776902797938,40.25,78365.01,11.5,-0.88199,0.00021,4.64736]
[1776902800960,40.25,78361.53,11.5,-0.88271,0.00021,4.62709]
[1776902801967,40.25,78359.47,11.5,-0.88314,0.00021,4.61509]
[1776902803981,40.25,78364.11,11.5,-0.88216,0.00021,4.64255]
[1776902805995,40.25,78365.55,11.5,-0.88186,0.00021,4.65115]
[1776902807002,40.25,78370.64,11.5,-0.88079,0.00021,4.68117]
[1776902808012,40.25,78369.62,11.5,-0.881,0.00021,4.67517]
[1776902809016,40.25,78366.12,11.5,-0.88174,0.00021,4.65459]
[1776902812036,40.25,78365.21,11.5,-0.88192,0.00021,4.64939]
[1776902815058,40.25,78370.0,11.5,-0.88091,0.00021,4.67775]
[1776902818079,40.25,78366.62,11.5,-0.88162,0.00021,4.6579]
[1776902820093,40.25,78367.51,11.5,-0.88143,0.00021,4.66323]
[1776902824122,40.25,78370.23,11.5,-0.88085,0.00021,4.6794]
[1776902827143,40.25,78372.65,11.5,-0.88034,0.00021,4.69371]
[1776902829157,40.25,78377.18,11.5,-0.87938,0.00021,4.72042]
[1776902830164,40.25,78380.12,11.5,-0.87876,0.00021,4.73775]
[1776902831171,40.25,78378.76,11.5,-0.87905,0.00021,4.72964]
[1776902833185,40.25,78380.39,11.5,-0.87871,0.00021,4.73916]
[1776902835199,40.25,78379.25,11.5,-0.87896,0.00021,4.73227]
[1776902837213,40.25,78374.77,11.5,-0.87991,0.00021,4.7057]
[1776902838220,40.25,78371.89,11.5,-0.88052,0.00021,4.68869]
[1776902843255,40.25,78372.07,11.5,-0.88048,0.00021,4.68973]
[1776902848290,40.25,78368.22,11.5,-0.88129,0.00021,4.66705]
[1776902849296,40.25,78362.11,11.5,-0.88257,0.00021,4.63115]
[1776902850021,40.25,78362.11,11.5,-0.88257,0.00021,4.63115]
[1776902850137,40.25,78362.11,11.5,-0.88257,0.00021,4.63115]
[1776902850308,40.25,78356.23,11.5,-0.88379,0.00021,4.59673]
[1776902851315,40.25,78351.73,11.5,-0.88496,0.00021,4.55867]
[1776902853191,40.25,78351.19,11.5,-0.88506,0.00021,4.55568]
[1776902853329,40.25,78349.93,11.5,-0.88531,0.0002,4.5485]
[1776902856833,40.26,78349.7,11.5,-0.88535,0.0002,4.54756]
[1776902857012,40.26,78349.58,11.5,-0.88536,0.0002,4.54726]
[1776902857153,40.26,78349.58,11.5,-0.88536,0.0002,4.54726]
[1776902857800,40.26,78349.58,11.5,-0.88536,0.0002,4.54726]
[1776902857843,40.26,78337.73,11.5,-0.88777,0.0002,4.47821]
[1776902858106,40.26,78337.73,11.5,-0.88777,0.0002,4.47821]
[1776902858205,40.26,78337.73,11.5,-0.88777,0.0002,4.47821]
[1776902858368,40.26,78333.48,11.5,-0.88862,0.0002,4.45353]
[1776902859375,40.26,78335.27,11.5,-0.88824,0.0002,4.46455]
[1776902861159,40.26,78335.12,11.5,-0.88826,0.0002,4.464]
[1776902861389,40.27,78336.65,11.5,-0.88794,0.0002,4.47321]
[1776902862396,40.27,78339.59,11.5,-0.88734,0.0002,4.49061]
[1776902863403,40.27,78341.75,11.5,-0.88689,0.0002,4.50346]
[1776902865417,40.27,78337.37,11.5,-0.88776,0.0002,4.47851]
[1776902866424,40.27,78332.15,11.5,-0.8888,0.0002,4.44851]
[1776902867430,40.28,78331.06,11.5,-0.889,0.0002,4.44253]
[1776902868438,40.28,78330.08,11.5,-0.88919,0.0002,4.4372]
[1776902872466,40.29,78328.25,11.5,-0.8895,0.0002,4.42802]
[1776902873472,40.29,78324.43,11.5,-0.89025,0.0002,4.40631]
[1776902878508,40.3,78323.37,11.5,-0.89042,0.0002,4.40126]
[1776902879515,40.3,78324.57,11.5,-0.89018,0.0002,4.40828]
[1776902880522,40.3,78323.6,11.5,-0.89037,0.0002,4.40276]
[1776902881609,40.3,78323.6,11.5,-0.89037,0.0002,4.40276]
[1776902882536,40.3,78320.91,11.5,-0.8909,0.0002,4.38741]
[1776902883084,40.3,78320.91,11.5,-0.8909,0.0002,4.38741]
[1776902883326,40.3,78320.91,11.5,-0.8909,0.0002,4.38741]
[1776902883543,40.3,78306.05,11.5,-0.8938,0.00019,4.30211]
[1776902884117,40.3,78306.05,11.5,-0.8938,0.00019,4.30211]
[1776902884549,40.3,78314.59,11.5,-0.89213,0.0002,4.35136]
[1776902885557,40.3,78320.91,11.5,-0.89088,0.0002,4.38785]
[1776902886564,40.3,78327.29,11.5,-0.88961,0.0002,4.42481]
[1776902888577,40.3,78326.02,11.5,-0.88986,0.0002,4.41758]
[1776902889585,40.3,78327.32,11.5,-0.8896,0.0002,4.42516]
[1776902890592,40.3,78328.55,11.5,-0.88935,0.0002,4.43233]
[1776902891249,40.3,78328.55,11.5,-0.88935,0.0002,4.43233]
[1776902891599,40.3,78342.46,11.5,-0.88654,0.0002,4.51343]
[1776902892587,40.3,78342.46,11.5,-0.88654,0.0002,4.51343]
[1776902892732,40.31,78353.98,11.5,-0.88417,0.00021,4.58088]
[1776902893451,40.31,78353.98,11.5,-0.88417,0.00021,4.58088]
[1776902893613,40.31,78358.2,11.5,-0.88329,0.00021,4.60572]
[1776902894620,40.31,78359.96,11.5,-0.88293,0.00021,4.61614]
[1776902897641,40.31,78361.12,11.5,-0.88268,0.00021,4.62321]
[1776902900663,40.31,78359.07,11.5,-0.88309,0.00021,4.61143]
[1776902901669,40.31,78352.37,11.5,-0.88447,0.00021,4.57231]
[1776902902676,40.31,78346.58,11.5,-0.88566,0.0002,4.53861]
[1776902903683,40.31,78344.15,11.5,-0.88615,0.0002,4.52461]
[1776902904690,40.31,78341.34,11.5,-0.88671,0.0002,4.50845]
[1776902905696,40.32,78340.41,11.5,-0.88689,0.0002,4.50327]
[1776902907712,40.32,78335.44,11.5,-0.88788,0.0002,4.4749]
[1776902908708,40.32,78335.44,11.5,-0.88788,0.0002,4.4749]
[1776902908718,40.32,78323.28,11.5,-0.89031,0.0002,4.40446]
[1776902909724,40.32,78321.75,11.5,-0.89061,0.0002,4.39561]
[1776902910732,40.32,78322.14,11.5,-0.89053,0.0002,4.39795]
[1776902911739,40.32,78320.76,11.5,-0.89105,0.0002,4.37832]
[1776902914760,40.32,78319.42,11.5,-0.8913,0.0002,4.37094]
[1776902916774,40.32,78317.38,11.5,-0.8917,0.0002,4.35945]
[1776902917722,40.32,78317.38,11.5,-0.8917,0.0002,4.35945]
[1776902917754,40.32,78317.38,11.5,-0.8917,0.0002,4.35945]
[1776902917781,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918180,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918353,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918515,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918618,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918692,40.32,78311.49,11.5,-0.89285,0.0002,4.32574]
[1776902918788,40.32,78299.62,11.5,-0.89514,0.00019,4.25797]
[1776902919357,40.32,78299.62,11.5,-0.89514,0.00019,4.25797]
[1776902919444,40.32,78299.62,11.5,-0.89514,0.00019,4.25797]
[1776902919795,40.33,78297.89,11.5,-0.89547,0.00019,4.24831]
[1776902920630,40.33,78297.89,11.5,-0.89547,0.00019,4.24831]
[1776902920802,40.33,78289.63,11.5,-0.89703,0.00019,4.20162]
[1776902921809,40.33,78284.54,11.5,-0.89798,0.00019,4.17308]
[1776902922816,40.33,78285.96,11.5,-0.89771,0.00019,4.18122]
[1776902924289,40.33,78286.14,11.5,-0.89767,0.00019,4.18238]
[1776902924304,40.33,78286.14,11.5,-0.89767,0.00019,4.18238]
[1776902924830,40.33,78271.36,11.5,-0.90043,0.00019,4.09928]
[1776902925102,40.33,78271.36,11.5,-0.90043,0.00019,4.09928]
[1776902925207,40.33,78271.36,11.5,-0.90043,0.00019,4.09928]
[1776902925740,40.33,78271.36,11.5,-0.90043,0.00019,4.09928]
[1776902925839,40.33,78264.18,11.5,-0.90174,0.00018,4.05912]
[1776902926845,40.34,78263.98,11.5,-0.90177,0.00018,4.05825]
[1776902927852,40.34,78263.09,11.5,-0.90192,0.00018,4.05358]
[1776902928245,40.34,78263.09,11.5,-0.90192,0.00018,4.05358]
[1776902931879,40.35,78265.67,11.5,-0.9014,0.00018,4.06958]
[1776902932887,40.35,78271.96,11.5,-0.90023,0.00019,4.10518]
[1776902933894,40.35,78273.34,11.5,-0.89997,0.00019,4.11318]
[1776902935339,40.35,78272.9,11.5,-0.90004,0.00019,4.11093]
[1776902935911,40.38,78276.36,11.5,-0.89921,0.00019,4.13589]
[1776902936447,40.38,78276.36,11.5,-0.89921,0.00019,4.13589]
[1776902936915,40.39,78287.59,11.5,-0.89709,0.00019,4.19987]
[1776902937530,40.39,78287.59,11.5,-0.89709,0.00019,4.19987]
[1776902937922,40.41,78290.05,11.5,-0.89648,0.00019,4.21792]
[1776902938929,40.41,78295.51,11.5,-0.89543,0.00019,4.24933]
[1776902939936,40.41,78294.37,11.5,-0.89563,0.00019,4.24318]
[1776902941950,40.42,78290.86,11.5,-0.89628,0.00019,4.22393]
[1776902942601,40.42,78290.86,11.5,-0.89628,0.00019,4.22393]
[1776902942957,40.42,78286.48,11.5,-0.8971,0.00019,4.19947]
[1776902943827,40.42,78286.48,11.5,-0.8971,0.00019,4.19947]
[1776902944971,40.42,78278.96,11.5,-0.89851,0.00019,4.15715]
[1776902945978,40.42,78274.9,11.5,-0.89926,0.00019,4.13443]
[1776902946985,40.42,78273.69,11.5,-0.89948,0.00019,4.1278]
[1776902951013,40.43,78272.77,11.5,-0.89962,0.00019,4.1234]
[1776902953029,40.43,78271.15,11.5,-0.89991,0.00019,4.11468]
[1776902958064,40.44,78271.97,11.5,-0.89973,0.00019,4.12032]
[1776902961085,40.44,78264.94,11.5,-0.901,0.00018,4.08148]
[1776902963099,40.44,78272.81,11.5,-0.89953,0.00019,4.12613]
[1776902968926,40.45,78272.72,11.5,-0.89953,0.00019,4.12636]
[1776902969018,40.45,78271.49,11.5,-0.89974,0.00019,4.11983]
[1776902969203,40.45,78271.49,11.5,-0.89974,0.00019,4.11983]
[1776902969211,40.45,78271.49,11.5,-0.89974,0.00019,4.11983]
[1776902970037,40.45,78271.49,11.5,-0.89974,0.00019,4.11983]
[1776902970059,40.45,78254.04,11.5,-0.90293,0.00018,4.02262]
[1776902970121,40.45,78254.04,11.5,-0.90293,0.00018,4.02262]
[1776902970571,40.45,78254.04,11.5,-0.90293,0.00018,4.02262]
[1776902970670,40.45,78241.01,11.5,-0.90527,0.00018,3.9504]
[1776902971155,40.45,78238.13,11.5,-0.906,0.00018,3.92349]
[1776902972163,40.46,78241.37,11.5,-0.90541,0.00018,3.94182]
[1776902973182,40.46,78241.37,11.5,-0.90541,0.00018,3.94182]
[1776902974176,40.46,78235.55,11.5,-0.90642,0.00018,3.91068]
[1776902975183,40.47,78234.54,11.5,-0.90658,0.00018,3.90563]
[1776902976828,40.47,78239.16,11.5,-0.90574,0.00018,3.93156]
[1776902977197,40.47,78237.96,11.5,-0.90594,0.00018,3.92542]
[1776902978588,40.47,78231.85,11.5,-0.907,0.00018,3.89232]
[1776902980218,40.48,78221.0,11.5,-0.90886,0.00017,3.83405]
[1776902981225,40.48,78219.02,11.5,-0.90918,0.00017,3.82388]
[1776902982232,40.49,78225.43,11.5,-0.90805,0.00017,3.85947]
[1776902983656,40.49,78227.3,11.5,-0.90771,0.00017,3.87027]
[1776902984647,40.49,78225.75,11.5,-0.90796,0.00017,3.86235]
[1776902985253,40.5,78221.62,11.5,-0.90866,0.00017,3.84038]
[1776902986637,40.5,78220.59,11.5,-0.90882,0.00017,3.83537]
[1776902987266,40.51,78217.53,11.5,-0.90933,0.00017,3.81933]
[1776902988156,40.51,78217.53,11.5,-0.90933,0.00017,3.81933]
[1776902989267,40.51,78217.39,11.5,-0.90933,0.00017,3.8192]
[1776902989338,40.51,78217.39,11.5,-0.90933,0.00017,3.8192]
[1776902989370,40.51,78219.93,11.5,-0.90887,0.00017,3.83366]
[1776902990300,40.52,78219.1,11.5,-0.909,0.00017,3.82975]
[1776902991310,40.52,78208.93,11.5,-0.91072,0.00017,3.7752]
[1776902992184,40.52,78208.93,11.5,-0.91072,0.00017,3.7752]
[1776902992315,40.52,78202.23,11.5,-0.91184,0.00017,3.73966]
[1776902994008,40.53,78200.84,11.5,-0.91203,0.00017,3.73352]
[1776902996344,40.54,78199.75,11.5,-0.91217,0.00017,3.72901]
[1776902997351,40.54,78198.34,11.5,-0.91239,0.00017,3.7219]
[1776902998400,40.54,78198.34,11.5,-0.91239,0.00017,3.7219]
[1776902998752,40.54,78198.34,11.5,-0.91239,0.00017,3.7219]
[1776902998845,40.54,78198.34,11.5,-0.91239,0.00017,3.7219]
[1776902998947,40.55,78195.41,11.5,-0.91286,0.00017,3.70687]
[1776902999853,40.55,78195.41,11.5,-0.91286,0.00017,3.70687]
[1776902999858,40.55,78187.07,11.5,-0.91423,0.00017,3.66279]
[1776903000441,40.55,78187.07,11.5,-0.91423,0.00017,3.66279]
[1776903000946,40.55,78187.07,11.5,-0.91423,0.00017,3.66279]
[1776903001083,40.56,78183.38,11.5,-0.91481,0.00016,3.64431]
[1776903001925,40.56,78183.38,11.5,-0.91481,0.00016,3.64431]
[1776903001951,40.56,78166.87,11.5,-0.91749,0.00016,3.55704]
[1776903002162,40.56,78166.87,11.5,-0.91749,0.00016,3.55704]
[1776903002392,40.56,78160.81,11.5,-0.91845,0.00016,3.52561]
[1776903003399,40.56,78177.3,11.5,-0.91578,0.00016,3.6128]
[1776903005050,40.56,78177.3,11.5,-0.91578,0.00016,3.6128]
[1776903004406,40.56,78178.66,11.5,-0.91554,0.00016,3.62064]
[1776903005413,40.57,78166.22,11.5,-0.91753,0.00016,3.55564]
[1776903006420,40.57,78160.02,11.5,-0.91851,0.00016,3.52349]
[1776903007427,40.57,78158.87,11.5,-0.91868,0.00016,3.51788]
[1776903009441,40.58,78161.06,11.5,-0.91831,0.00016,3.53015]
[1776903010448,40.58,78166.34,11.5,-0.91745,0.00016,3.55822]
[1776903011455,40.58,78158.75,11.5,-0.91865,0.00016,3.5188]
[1776903013474,40.58,78165.93,11.5,-0.91749,0.00016,3.55686]
[1776903014481,40.59,78159.68,11.5,-0.91848,0.00016,3.52446]
[1776903015488,40.59,78158.52,11.5,-0.91865,0.00016,3.51879]
[1776903020527,40.6,78156.18,11.5,-0.91897,0.00016,3.50821]
[1776903021533,40.6,78154.52,11.5,-0.91922,0.00016,3.49998]
[1776903022541,40.6,78156.18,11.5,-0.91895,0.00016,3.50906]
[1776903023809,40.61,78155.01,11.5,-0.91912,0.00016,3.50338]
[1776903024689,40.61,78156.29,11.5,-0.9189,0.00016,3.51048]
[1776903025562,40.61,78155.47,11.5,-0.91902,0.00016,3.50662]
[1776903027577,40.62,78157.32,11.5,-0.9187,0.00016,3.51711]
[1776903029591,40.62,78151.79,11.5,-0.91955,0.00016,3.48912]
[1776903030669,40.62,78153.34,11.5,-0.91929,0.00016,3.49763]
[1776903031605,40.63,78153.9,11.5,-0.91942,0.00016,3.48989]
[1776903032612,40.63,78157.16,11.5,-0.91889,0.00016,3.50731]
[1776903033619,40.63,78158.26,11.5,-0.9187,0.00016,3.51346]
[1776903035633,40.63,78159.52,11.5,-0.91847,0.00016,3.52085]
[1776903038653,40.64,78162.6,11.5,-0.91795,0.00016,3.53812]
[1776903039902,40.64,78152.18,11.5,-0.91959,0.00016,3.48416]
[1776903040668,40.65,78149.4,11.5,-0.92001,0.00016,3.47019]
[1776903041675,40.65,78147.85,11.5,-0.92024,0.00016,3.46262]
[1776903042682,40.65,78139.28,11.5,-0.92156,0.00015,3.41888]
[1776903044115,40.65,78139.28,11.5,-0.92156,0.00015,3.41888]
[1776903044145,40.65,78139.28,11.5,-0.92156,0.00015,3.41888]
[1776903043688,40.68,78136.65,11.5,-0.9218,0.00015,3.41078]
[1776903045107,40.68,78136.65,11.5,-0.9218,0.00015,3.41078]
[1776903045243,40.68,78136.65,11.5,-0.9218,0.00015,3.41078]
[1776903045133,40.69,78116.01,11.5,-0.92491,0.00015,3.3062]
[1776903045708,40.69,78103.78,11.5,-0.92672,0.00015,3.24471]
[1776903046720,40.69,78100.07,11.5,-0.92724,0.00015,3.22676]
[1776903048206,40.69,78100.07,11.5,-0.92724,0.00015,3.22676]
[1776903047726,40.74,78100.38,11.5,-0.92696,0.00015,3.23637]
[1776903049625,40.74,78099.71,11.5,-0.92703,0.00015,3.23385]
[1776903049740,40.75,78107.01,11.5,-0.92594,0.00015,3.2712]
[1776903050911,40.75,78107.01,11.5,-0.92594,0.00015,3.2712]
[1776903050978,40.8,78112.84,11.5,-0.92483,0.00015,3.3087]
[1776903051753,40.84,78114.7,11.5,-0.92433,0.00015,3.32553]
[1776903052761,40.84,78113.68,11.5,-0.92446,0.00015,3.32107]
[1776903056789,40.9,78118.45,11.5,-0.92349,0.00015,3.35391]
[1776903057795,40.93,78116.68,11.5,-0.92356,0.00015,3.35145]
[1776903058803,40.94,78119.55,11.5,-0.92311,0.00015,3.3666]
[1776903059712,40.94,78119.55,11.5,-0.92311,0.00015,3.3666]
[1776903060422,40.98,78119.01,11.5,-0.92298,0.00015,3.37062]
[1776903060531,40.98,78119.01,11.5,-0.92298,0.00015,3.37062]
[1776903060817,40.98,78123.18,11.5,-0.92235,0.00015,3.39178]
[1776903062109,40.99,78125.47,11.5,-0.92197,0.00015,3.40458]
[1776903062832,40.99,78123.43,11.5,-0.92226,0.00015,3.39473]
[1776903063812,40.99,78123.43,11.5,-0.92226,0.00015,3.39473]
[1776903063844,40.99,78113.36,11.5,-0.92378,0.00015,3.34373]
[1776903064858,41.01,78098.02,11.5,-0.92597,0.00015,3.2698]
[1776903065580,41.01,78098.02,11.5,-0.92597,0.00015,3.2698]
[1776903065634,41.01,78098.02,11.5,-0.92597,0.00015,3.2698]
[1776903065863,41.01,78085.75,11.5,-0.92775,0.00014,3.20893]
[1776903066871,41.06,78088.45,11.5,-0.9271,0.00014,3.23096]
[1776903067878,41.08,78092.98,11.5,-0.92631,0.00015,3.25789]
[1776903068884,41.08,78092.98,11.5,-0.92631,0.00015,3.25789]
[1776903068886,41.09,78096.21,11.5,-0.92583,0.00015,3.27436]
[1776903071907,41.09,78097.11,11.5,-0.92566,0.00015,3.27998]
[1776903076943,41.1,78097.96,11.5,-0.92549,0.00015,3.28605]
[1776903078957,41.11,78093.92,11.5,-0.92606,0.00015,3.26666]
[1776903079964,41.11,78092.78,11.5,-0.92621,0.00015,3.26138]
[1776903081978,41.12,78091.75,11.5,-0.92634,0.00015,3.25706]
[1776903082985,41.12,78090.97,11.5,-0.92643,0.00015,3.25394]
[1776903086007,41.13,78082.3,11.5,-0.92761,0.00014,3.21336]
[1776903087014,41.14,78082.43,11.5,-0.92757,0.00014,3.21482]
[1776903088107,41.14,78085.42,11.5,-0.92712,0.00014,3.23038]
[1776903089029,41.15,78091.04,11.5,-0.92629,0.00015,3.25863]
[1776903092050,41.15,78086.14,11.5,-0.92718,0.00014,3.22478]
[1776903093057,41.16,78083.29,11.5,-0.92758,0.00014,3.21118]
[1776903094064,41.16,78082.07,11.5,-0.92774,0.00014,3.20565]
[1776903098092,41.17,78082.81,11.5,-0.92758,0.00014,3.21118]
[1776903099099,41.17,78083.78,11.5,-0.92742,0.00014,3.21642]
[1776903100106,41.18,78081.72,11.5,-0.92771,0.00014,3.20674]
[1776903101113,41.18,78080.01,11.5,-0.92794,0.00014,3.19881]
[1776903102119,41.18,78082.14,11.5,-0.92762,0.00014,3.20977]
[1776903103127,41.18,78084.01,11.5,-0.92734,0.00014,3.21944]
[1776903104134,41.19,78082.92,11.5,-0.92748,0.00014,3.21452]
[1776903109169,41.2,78081.14,11.5,-0.92767,0.00014,3.20804]
[1776903112393,41.21,78080.72,11.5,-0.92769,0.00014,3.20736]
[1776903112594,41.21,78080.72,11.5,-0.92769,0.00014,3.20736]
[1776903113226,41.21,78080.72,11.5,-0.92769,0.00014,3.20736]
[1776903113197,41.21,78070.72,11.5,-0.9291,0.00014,3.15889]
[1776903113694,41.21,78070.72,11.5,-0.9291,0.00014,3.15889]
[1776903114204,41.22,78068.12,11.5,-0.92945,0.00014,3.14677]
[1776903115210,41.22,78075.95,11.5,-0.92832,0.00014,3.18554]
[1776903116218,41.22,78081.66,11.5,-0.92749,0.00014,3.21406]
[1776903116542,41.22,78081.66,11.5,-0.92749,0.00014,3.21406]
[1776903118231,41.23,78083.9,11.5,-0.92714,0.00014,3.22599]
[1776903120246,41.23,78083.1,11.5,-0.92723,0.00014,3.22292]
[1776903121253,41.23,78081.06,11.5,-0.92751,0.00014,3.21332]
[1776903122260,41.24,78073.57,11.5,-0.92857,0.00014,3.17706]
[1776903123267,41.24,78071.37,11.5,-0.92887,0.00014,3.16683]
[1776903125282,41.25,78075.15,11.5,-0.9283,0.00014,3.18635]
[1776903126289,41.28,78076.96,11.5,-0.9279,0.00014,3.20012]
[1776903128140,41.28,78076.96,11.5,-0.9279,0.00014,3.20012]
[1776903128303,41.31,78069.12,11.5,-0.92886,0.00014,3.16696]
[1776903129310,41.31,78065.23,11.5,-0.92939,0.00014,3.14856]
[1776903130316,41.31,78064.3,11.5,-0.92951,0.00014,3.1446]
[1776903131467,41.31,78064.3,11.5,-0.92951,0.00014,3.1446]
[1776903131530,41.32,78062.9,11.5,-0.92969,0.00014,3.13837]
[1776903133199,41.32,78061.46,11.5,-0.92985,0.00014,3.13253]
[1776903134182,41.32,78061.46,11.5,-0.92985,0.00014,3.13253]
[1776903134249,41.32,78061.46,11.5,-0.92985,0.00014,3.13253]
[1776903134270,41.33,78061.64,11.5,-0.92981,0.00014,3.13398]
[1776903134879,41.33,78061.64,11.5,-0.92981,0.00014,3.13398]
[1776903134982,41.33,78053.45,11.5,-0.93095,0.00014,3.09447]
[1776903135716,41.33,78053.45,11.5,-0.93095,0.00014,3.09447]
[1776903135812,41.33,78049.39,11.5,-0.93149,0.00014,3.07562]
[1776903136545,41.33,78049.39,11.5,-0.93149,0.00014,3.07562]
[1776903136670,41.33,78041.41,11.5,-0.93257,0.00014,3.03775]
[1776903137870,41.33,78041.41,11.5,-0.93257,0.00014,3.03775]
[1776903138279,41.33,78041.41,11.5,-0.93257,0.00014,3.03775]
[1776903138283,41.42,78034.54,11.5,-0.93308,0.00013,3.01977]
[1776903140810,41.51,78033.33,11.5,-0.93283,0.00013,3.0286]
[1776903141408,41.53,78029.74,11.5,-0.93323,0.00013,3.01443]
[1776903142414,41.54,78024.58,11.5,-0.93383,0.00013,2.99314]
[1776903143421,41.59,78029.5,11.5,-0.93296,0.00013,3.02392]
[1776903144348,41.59,78029.5,11.5,-0.93296,0.00013,3.02392]
[1776903145436,41.59,78024.2,11.5,-0.93365,0.00013,2.99954]
[1776903147449,41.68,78023.37,11.5,-0.93333,0.00013,3.01048]
[1776903148374,41.68,78023.37,11.5,-0.93333,0.00013,3.01048]
[1776903149463,41.77,78019.11,11.5,-0.93349,0.00013,3.0048]
[1776903150470,41.78,78016.05,11.5,-0.93388,0.00013,2.99123]
[1776903151477,41.78,78020.76,11.5,-0.93345,0.00013,3.00305]
[1776903152483,41.82,78024.81,11.5,-0.93271,0.00013,3.02914]
[1776903153491,41.86,78026.61,11.5,-0.93227,0.00013,3.04441]
[1776903155505,41.9,78018.15,11.5,-0.93321,0.00013,3.01147]
[1776903157128,41.91,78017.12,11.5,-0.93333,0.00013,3.00722]
[1776903157519,41.91,78019.12,11.5,-0.93306,0.00013,3.01656]
[1776903159837,41.91,78019.08,11.5,-0.93305,0.00013,3.01708]
[1776903159855,41.92,78020.33,11.5,-0.93286,0.00013,3.02362]
[1776903161120,42.0,78022.96,11.5,-0.93213,0.00013,3.04923]
[1776903161550,42.0,78020.7,11.5,-0.93243,0.00013,3.03862]
[1776903163298,42.0,78020.7,11.5,-0.93243,0.00013,3.03862]
[1776903162836,42.0,78017.3,11.5,-0.93288,0.00013,3.02293]
[1776903163564,42.0,78015.47,11.5,-0.9331,0.00013,3.01507]
[1776903165578,42.01,78018.44,11.5,-0.93267,0.00013,3.03033]
[1776903167148,42.09,78019.92,11.5,-0.9321,0.00013,3.05023]
[1776903167593,42.09,78024.66,11.5,-0.93146,0.00013,3.07249]
[1776903168600,42.13,78026.36,11.5,-0.93106,0.00014,3.08639]
[1776903169607,42.16,78023.99,11.5,-0.93122,0.00014,3.08087]
[1776903170614,42.17,78011.37,11.5,-0.93289,0.00013,3.02238]
[1776903171621,42.17,78010.14,11.5,-0.93304,0.00013,3.0169]
[1776903173635,42.17,78008.87,11.5,-0.9332,0.00013,3.01148]
[1776903176656,42.17,78007.54,11.5,-0.93335,0.00013,3.00606]
[1776903177570,42.17,78007.54,11.5,-0.93335,0.00013,3.00606]
[1776903178303,42.17,78007.54,11.5,-0.93335,0.00013,3.00606]
[1776903178359,42.18,78005.84,11.5,-0.93356,0.00013,2.99872]
[1776903179259,42.18,78005.84,11.5,-0.93356,0.00013,2.99872]
[1776903179365,42.18,78008.43,11.5,-0.93321,0.00013,3.01098]
[1776903179405,42.18,78008.43,11.5,-0.93321,0.00013,3.01098]
[1776903179435,42.18,78008.43,11.5,-0.93321,0.00013,3.01098]
[1776903179922,42.18,77996.52,11.5,-0.93477,0.00013,2.95596]
[1776903180722,42.18,77996.52,11.5,-0.93477,0.00013,2.95596]
[1776903180784,42.18,77996.52,11.5,-0.93477,0.00013,2.95596]
[1776903180835,42.18,77996.52,11.5,-0.93477,0.00013,2.95596]
[1776903180857,42.18,77982.5,11.5,-0.93656,0.00013,2.89225]
[1776903181692,42.18,77977.89,11.5,-0.93713,0.00013,2.8718]
[1776903182699,42.19,77980.0,11.5,-0.93685,0.00013,2.88182]
[1776903183843,42.19,77980.0,11.5,-0.93685,0.00013,2.88182]
[1776903183931,42.19,77983.24,11.5,-0.93643,0.00013,2.89697]
[1776903184713,42.19,77981.23,11.5,-0.93668,0.00013,2.88789]
[1776903186536,42.19,77981.69,11.5,-0.93662,0.00013,2.89004]
[1776903187747,42.19,77982.3,11.5,-0.93654,0.00013,2.89287]
[1776903187906,42.19,77982.3,11.5,-0.93654,0.00013,2.89287]
[1776903188031,42.19,77984.19,11.5,-0.9363,0.00013,2.90151]
[1776903189758,42.19,77975.06,11.5,-0.93745,0.00013,2.86026]
[1776903190765,42.2,77973.46,11.5,-0.93764,0.00013,2.85353]
[1776903192779,42.2,77974.82,11.5,-0.93744,0.00013,2.86065]
[1776903193786,42.2,77973.42,11.5,-0.9376,0.00013,2.85483]
[1776903195800,42.21,77972.62,11.5,-0.93769,0.00013,2.85145]
[1776903196807,42.21,77971.77,11.5,-0.9378,0.00012,2.84775]
[1776903197818,42.21,77969.12,11.5,-0.93812,0.00012,2.83596]
[1776903198825,42.21,77977.74,11.5,-0.93704,0.00013,2.87491]
[1776903199832,42.22,77992.98,11.5,-0.93506,0.00013,2.94573]
[1776903200839,42.22,77991.91,11.5,-0.93519,0.00013,2.94091]
[1776903201846,42.22,77988.06,11.5,-0.93569,0.00013,2.92328]
[1776903202861,42.22,77983.85,11.5,-0.93623,0.00013,2.90408]
[1776903203647,42.22,77983.85,11.5,-0.93623,0.00013,2.90408]
[1776903203868,42.22,77994.58,11.5,-0.93485,0.00013,2.95311]
[1776903204875,42.22,77993.23,11.5,-0.93502,0.00013,2.94696]
[1776903206096,42.22,77990.44,11.5,-0.93537,0.00013,2.93449]
[1776903207007,42.22,77990.44,11.5,-0.93537,0.00013,2.93449]
[1776903207084,42.22,77995.9,11.5,-0.93466,0.00013,2.9599]
[1776903207897,42.22,78001.46,11.5,-0.93393,0.00013,2.98551]
[1776903208903,42.22,77997.52,11.5,-0.93444,0.00013,2.96768]
[1776903209910,42.23,78002.54,11.5,-0.93377,0.00013,2.99112]
[1776903212931,42.23,77997.01,11.5,-0.93468,0.00013,2.95602]
[1776903213656,42.23,77997.01,11.5,-0.93468,0.00013,2.95602]
[1776903213938,42.23,77988.29,11.5,-0.93579,0.00013,2.91642]
[1776903215952,42.24,77983.4,11.5,-0.9364,0.00013,2.8949]
[1776903217201,42.24,77983.4,11.5,-0.9364,0.00013,2.8949]
[1776903217230,42.24,77977.47,11.5,-0.93712,0.00013,2.86888]
[1776903217966,42.24,77975.27,11.5,-0.9374,0.00013,2.85896]
[1776903218973,42.25,77970.65,11.5,-0.93797,0.00012,2.83866]
[1776903219980,42.25,77968.59,11.5,-0.93821,0.00012,2.8299]
[1776903222369,42.26,77968.44,11.5,-0.9382,0.00012,2.83028]
[1776903221997,42.26,77970.67,11.5,-0.93792,0.00012,2.84028]
[1776903223003,42.26,77973.77,11.5,-0.9375,0.00013,2.85526]
[1776903224023,42.26,77970.78,11.5,-0.93786,0.00012,2.84232]
[1776903226029,42.27,77962.06,11.5,-0.93891,0.00012,2.80436]
[1776903227036,42.27,77963.41,11.5,-0.93874,0.00012,2.81057]
[1776903228384,42.27,77963.41,11.5,-0.93874,0.00012,2.81057]
[1776903228408,42.27,77961.13,11.5,-0.93902,0.00012,2.8006]
[1776903228839,42.27,77961.13,11.5,-0.93902,0.00012,2.8006]
[1776903229050,42.27,77956.12,11.5,-0.93963,0.00012,2.77856]
[1776903229967,42.27,77956.12,11.5,-0.93963,0.00012,2.77856]
[1776903230247,42.27,77956.12,11.5,-0.93963,0.00012,2.77856]
[1776903230291,42.29,77951.93,11.5,-0.94007,0.00012,2.76235]
[1776903231064,42.29,77955.79,11.5,-0.9396,0.00012,2.77942]
[1776903232079,42.31,77963.91,11.5,-0.93853,0.00012,2.81807]
[1776903233429,42.31,77958.77,11.5,-0.93916,0.00012,2.79558]
[1776903233535,42.31,77958.77,11.5,-0.93916,0.00012,2.79558]
[1776903236108,42.31,77956.19,11.5,-0.93945,0.00012,2.78474]
[1776903237115,42.31,77957.14,11.5,-0.93933,0.00012,2.78917]
[1776903238122,42.31,77959.74,11.5,-0.93901,0.00012,2.80093]
[1776903238639,42.31,77959.74,11.5,-0.93901,0.00012,2.80093]
[1776903239129,42.32,77957.33,11.5,-0.9393,0.00012,2.79042]
[1776903240129,42.32,77957.33,11.5,-0.9393,0.00012,2.79042]
[1776903241397,42.32,77957.04,11.5,-0.93933,0.00012,2.78934]
[1776903241415,42.32,77956.2,11.5,-0.93942,0.00012,2.78583]
[1776903242150,42.32,77946.9,11.5,-0.94055,0.00012,2.74501]
[1776903243157,42.32,77948.41,11.5,-0.94036,0.00012,2.75193]
[1776903244164,42.32,77952.24,11.5,-0.93989,0.00012,2.76907]
[1776903245028,42.32,77952.24,11.5,-0.93989,0.00012,2.76907]
[1776903245171,42.32,77954.54,11.5,-0.9396,0.00012,2.77948]
[1776903246177,42.33,77964.11,11.5,-0.93842,0.00012,2.82224]
[1776903247185,42.33,77963.49,11.5,-0.93849,0.00012,2.81963]
[1776903248191,42.33,77960.58,11.5,-0.93884,0.00012,2.80682]
[1776903249198,42.33,77958.81,11.5,-0.93906,0.00012,2.79913]
[1776903250206,42.33,77957.41,11.5,-0.93922,0.00012,2.7931]
[1776903251407,42.33,77962.08,11.5,-0.93864,0.00012,2.81407]
[1776903253227,42.33,77964.65,11.5,-0.93832,0.00012,2.82586]
[1776903255241,42.34,77972.54,11.5,-0.93733,0.00013,2.86153]
[1776903256249,42.34,77971.75,11.5,-0.93742,0.00013,2.85807]
[1776903257256,42.34,77975.73,11.5,-0.93692,0.00013,2.87609]
[1776903258151,42.34,77975.73,11.5,-0.93692,0.00013,2.87609]
[1776903258211,42.34,77975.73,11.5,-0.93692,0.00013,2.87609]
[1776903258267,42.34,77981.71,11.5,-0.93616,0.00013,2.90321]
[1776903259290,42.34,77981.71,11.5,-0.93616,0.00013,2.90321]
[1776903259374,42.34,77984.82,11.5,-0.93576,0.00013,2.91736]
[1776903260455,42.34,77985.93,11.5,-0.93562,0.00013,2.92241]
[1776903261285,42.34,77983.53,11.5,-0.93593,0.00013,2.91149]
[1776903262292,42.34,77974.17,11.5,-0.93711,0.00013,2.86916]
[1776903263298,42.34,77973.17,11.5,-0.93724,0.00013,2.86473]
[1776903266763,42.34,77972.89,11.5,-0.93726,0.00013,2.86372]
[1776903267326,42.34,77972.41,11.5,-0.93732,0.00013,2.86165]
[1776903268334,42.34,77970.81,11.5,-0.93752,0.00013,2.85454]
[1776903270353,42.34,77973.3,11.5,-0.9372,0.00013,2.86594]
[1776903271360,42.34,77973.64,11.5,-0.93736,0.00013,2.8572]
[1776903272366,42.34,77974.49,11.5,-0.93725,0.00013,2.86112]
[1776903276395,42.34,77966.68,11.5,-0.93822,0.00012,2.82645]
[1776903277402,42.35,77961.93,11.5,-0.9388,0.00012,2.80541]
[1776903278083,42.35,77961.93,11.5,-0.9388,0.00012,2.80541]
[1776903278410,42.35,77961.93,11.5,-0.9388,0.00012,2.80541]
[1776903278420,42.35,77958.72,11.5,-0.93919,0.00012,2.79133]
[1776903279416,42.35,77953.95,11.5,-0.93977,0.00012,2.77041]
[1776903279506,42.35,77953.95,11.5,-0.93977,0.00012,2.77041]
[1776903280423,42.35,77948.42,11.5,-0.94043,0.00012,2.74628]
[1776903280742,42.35,77948.42,11.5,-0.94043,0.00012,2.74628]
[1776903281430,42.35,77940.94,11.5,-0.94132,0.00012,2.7138]
[1776903282453,42.35,77940.94,11.5,-0.94132,0.00012,2.7138]
[1776903282467,42.35,77939.6,11.5,-0.94147,0.00012,2.70828]
[1776903283444,42.36,77936.27,11.5,-0.94186,0.00012,2.69412]
[1776903284450,42.36,77937.02,11.5,-0.94176,0.00012,2.69773]
[1776903285458,42.36,77938.46,11.5,-0.94158,0.00012,2.70434]
[1776903286465,42.36,77943.58,11.5,-0.94096,0.00012,2.72702]
[1776903287472,42.36,77944.43,11.5,-0.94085,0.00012,2.73104]
[1776903293483,42.37,77944.98,11.5,-0.94075,0.00012,2.73462]
[1776903292507,42.37,77946.07,11.5,-0.94061,0.00012,2.73969]
[1776903294521,42.38,77944.51,11.5,-0.94078,0.00012,2.73342]
[1776903296535,42.38,77942.22,11.5,-0.94104,0.00012,2.72398]
[1776903297542,42.38,77937.28,11.5,-0.94162,0.00012,2.70275]
[1776903298675,42.38,77937.28,11.5,-0.94162,0.00012,2.70275]
[1776903298727,42.38,77934.18,11.5,-0.94198,0.00012,2.68963]
[1776903299984,42.38,77934.18,11.5,-0.94198,0.00012,2.68963]
[1776903300080,42.39,77924.58,11.5,-0.94309,0.00012,2.64854]
[1776903301482,42.39,77924.58,11.5,-0.94309,0.00012,2.64854]
[1776903300563,42.39,77919.92,11.5,-0.94362,0.00012,2.62899]
[1776903301580,42.42,77917.76,11.5,-0.94375,0.00012,2.62426]
[1776903302585,42.42,77898.42,11.5,-0.94594,0.00011,2.5424]
[1776903303591,42.42,77901.15,11.5,-0.94564,0.00011,2.55393]
[1776903304599,42.45,77902.46,11.5,-0.94534,0.00011,2.5651]
[1776903305606,42.49,77899.37,11.5,-0.94554,0.00011,2.55758]
[1776903306613,42.53,77896.52,11.5,-0.94571,0.00011,2.5512]
[1776903308042,42.53,77896.52,11.5,-0.94571,0.00011,2.5512]
[1776903308129,42.53,77896.52,11.5,-0.94571,0.00011,2.5512]
[1776903308183,42.6,77892.9,11.5,-0.9458,0.00011,2.54746]
[1776903309383,42.6,77892.9,11.5,-0.9458,0.00011,2.54746]
[1776903309431,42.6,77889.52,11.5,-0.94616,0.00011,2.53396]
[1776903310281,42.6,77889.52,11.5,-0.94616,0.00011,2.53396]
[1776903310285,42.61,77879.4,11.5,-0.94726,0.00011,2.4927]
[1776903310940,42.61,77879.4,11.5,-0.94726,0.00011,2.4927]
[1776903310979,42.61,77877.03,11.5,-0.94752,0.00011,2.48295]
[1776903311954,42.61,77877.03,11.5,-0.94752,0.00011,2.48295]
[1776903311999,42.65,77875.18,11.5,-0.94754,0.00011,2.48199]
[1776903312655,42.65,77871.98,11.5,-0.94787,0.00011,2.46954]
[1776903313662,42.66,77868.35,11.5,-0.94824,0.00011,2.4554]
[1776903314669,42.66,77870.15,11.5,-0.94803,0.00011,2.46345]
[1776903320391,42.69,77870.23,11.5,-0.94792,0.00011,2.46747]
[1776903320624,42.7,77869.78,11.5,-0.94792,0.00011,2.46747]
[1776903321052,42.7,77854.89,11.5,-0.94951,0.00011,2.4071]
[1776903321714,42.7,77854.89,11.5,-0.94951,0.00011,2.4071]
[1776903321719,42.7,77849.03,11.5,-0.9501,0.0001,2.38423]
[1776903322727,42.71,77850.2,11.5,-0.94996,0.0001,2.38982]
[1776903323737,42.71,77852.64,11.5,-0.94968,0.0001,2.40027]
[1776903324741,42.72,77851.09,11.5,-0.94983,0.0001,2.3947]
[1776903326102,42.72,77851.09,11.5,-0.94983,0.0001,2.3947]
[1776903326124,42.73,77846.92,11.5,-0.95023,0.0001,2.37936]
[1776903327174,42.73,77846.92,11.5,-0.95023,0.0001,2.37936]
[1776903327208,42.73,77843.8,11.5,-0.95053,0.0001,2.36763]
[1776903327710,42.73,77843.8,11.5,-0.95053,0.0001,2.36763]
[1776903327763,42.73,77844.69,11.5,-0.95044,0.0001,2.37117]
[1776903328769,42.74,77847.26,11.5,-0.95016,0.0001,2.38212]
[1776903329776,42.8,77846.36,11.5,-0.95001,0.0001,2.38757]
[1776903330783,42.8,77843.53,11.5,-0.95028,0.0001,2.37719]
[1776903331942,42.8,77843.53,11.5,-0.95028,0.0001,2.37719]
[1776903332326,42.8,77843.53,11.5,-0.95028,0.0001,2.37719]
[1776903332539,42.81,77840.64,11.5,-0.95072,0.0001,2.35776]
[1776903332803,42.81,77822.85,11.5,-0.95253,0.0001,2.28791]
[1776903333604,42.81,77822.85,11.5,-0.95253,0.0001,2.28791]
[1776903333937,42.81,77822.85,11.5,-0.95253,0.0001,2.28791]
[1776903334035,42.82,77818.27,11.5,-0.95296,0.0001,2.27096]
[1776903336200,42.82,77818.31,11.5,-0.95294,0.0001,2.27196]
[1776903336349,42.82,77818.31,11.5,-0.95294,0.0001,2.27196]
[1776903336447,42.83,77819.44,11.5,-0.95278,0.0001,2.27813]
[1776903336827,42.83,77817.03,11.5,-0.95302,0.0001,2.2688]
[1776903337834,42.84,77826.73,11.5,-0.95203,0.0001,2.3074]
[1776903338841,42.85,77833.08,11.5,-0.95136,0.0001,2.3332]
[1776903340385,42.85,77833.08,11.5,-0.95136,0.0001,2.3332]
[1776903342869,42.98,77831.0,11.5,-0.95106,0.0001,2.34473]
[1776903343875,43.04,77825.31,11.5,-0.9514,0.0001,2.33133]
[1776903344884,43.04,77819.4,11.5,-0.95197,0.0001,2.30916]
[1776903347145,43.05,77818.91,11.5,-0.952,0.0001,2.30815]
[1776903347307,43.06,77815.27,11.5,-0.95232,0.0001,2.29582]
[1776903347904,43.06,77812.31,11.5,-0.95261,0.0001,2.28436]
[1776903348911,43.12,77813.13,11.5,-0.9523,0.0001,2.2964]
[1776903351180,43.13,77813.32,11.5,-0.95226,0.0001,2.29792]
[1776903351260,43.14,77810.93,11.5,-0.95246,0.0001,2.29024]
[1776903352259,43.14,77810.93,11.5,-0.95246,0.0001,2.29024]
[1776903352360,43.14,77808.58,11.5,-0.95267,0.0001,2.28198]
[1776903352857,43.14,77808.58,11.5,-0.95267,0.0001,2.28198]
[1776903352942,43.14,77808.19,11.5,-0.95271,0.0001,2.28048]
[1776903353959,43.14,77808.19,11.5,-0.95271,0.0001,2.28048]
[1776903354037,43.15,77801.18,11.5,-0.95338,0.0001,2.25438]
[1776903354953,43.2,77796.6,11.5,-0.95361,0.0001,2.24527]
[1776903355960,43.26,77797.54,11.5,-0.9533,0.0001,2.25733]
[1776903356967,43.32,77803.52,11.5,-0.9525,0.0001,2.2885]
[1776903357974,43.32,77806.6,11.5,-0.95217,0.0001,2.30115]
[1776903359037,43.33,77804.79,11.5,-0.95233,0.0001,2.29495]
[1776903359988,43.33,77802.69,11.5,-0.95252,0.0001,2.28763]
[1776903360994,43.34,77797.49,11.5,-0.95301,0.0001,2.26846]
[1776903361931,43.34,77797.49,11.5,-0.95301,0.0001,2.26846]
[1776903362050,43.34,77797.49,11.5,-0.95301,0.0001,2.26846]
[1776903362191,43.34,77797.49,11.5,-0.95301,0.0001,2.26846]
[1776903362416,43.4,77789.35,11.5,-0.95358,0.0001,2.24625]
[1776903363163,43.4,77789.35,11.5,-0.95358,0.0001,2.24625]
[1776903363264,43.4,77786.75,11.5,-0.95381,0.0001,2.23724]
[1776903364040,43.4,77784.93,11.5,-0.95398,0.0001,2.23037]
[1776903365047,43.46,77778.99,11.5,-0.95434,0.0001,2.21644]
[1776903366054,43.47,77777.22,11.5,-0.95448,0.0001,2.21065]
[1776903367061,43.47,77780.6,11.5,-0.95414,0.0001,2.22422]
[1776903368395,43.48,77778.31,11.5,-0.95431,0.0001,2.21736]
[1776903369048,43.48,77778.31,11.5,-0.95431,0.0001,2.21736]
[1776903369122,43.48,77775.95,11.5,-0.95454,0.0001,2.20851]
[1776903370131,43.48,77775.95,11.5,-0.95454,0.0001,2.20851]
[1776903370215,43.49,77767.67,11.5,-0.9553,9e-05,2.17853]
[1776903371104,43.5,77764.59,11.5,-0.95556,9e-05,2.16799]
[1776903371694,43.5,77764.59,11.5,-0.95556,9e-05,2.16799]
[1776903372111,43.55,77770.29,11.5,-0.95481,9e-05,2.1978]
[1776903373118,43.61,77769.33,11.5,-0.95468,9e-05,2.20288]
[1776903374125,43.67,77765.84,11.5,-0.95479,9e-05,2.19854]
[1776903375132,43.73,77769.25,11.5,-0.95424,0.0001,2.21989]
[1776903376751,43.8,77769.23,11.5,-0.954,0.0001,2.22931]
[1776903377441,43.8,77769.23,11.5,-0.954,0.0001,2.22931]
[1776903377467,43.8,77765.32,11.5,-0.95435,9e-05,2.21555]
[1776903378073,43.8,77765.32,11.5,-0.95435,9e-05,2.21555]
[1776903378434,43.8,77765.32,11.5,-0.95435,9e-05,2.21555]
[1776903378536,43.86,77756.33,11.5,-0.95498,9e-05,2.19073]
[1776903379217,43.86,77756.33,11.5,-0.95498,9e-05,2.19073]
[1776903379318,43.92,77754.42,11.5,-0.95494,9e-05,2.19226]
[1776903379933,43.92,77754.42,11.5,-0.95494,9e-05,2.19226]
[1776903380215,43.92,77754.42,11.5,-0.95494,9e-05,2.19226]
[1776903380326,43.92,77745.4,11.5,-0.95577,9e-05,2.15915]
[1776903381261,43.92,77745.4,11.5,-0.95577,9e-05,2.15915]
[1776903381335,43.93,77737.51,11.5,-0.95645,9e-05,2.13216]
[1776903382200,43.99,77735.86,11.5,-0.95639,9e-05,2.13469]
[1776903382620,43.99,77735.86,11.5,-0.95639,9e-05,2.13469]
[1776903383212,43.99,77730.4,11.5,-0.95688,9e-05,2.11498]
[1776903384296,43.99,77730.4,11.5,-0.95688,9e-05,2.11498]
[1776903384395,44.05,77719.46,11.5,-0.95765,9e-05,2.08427]
[1776903384834,44.05,77719.46,11.5,-0.95765,9e-05,2.08427]
[1776903384847,44.05,77719.46,11.5,-0.95765,9e-05,2.08427]
[1776903385227,44.1,77728.75,11.5,-0.95666,9e-05,2.12367]
[1776903386234,44.18,77728.11,11.5,-0.9564,9e-05,2.13401]
[1776903387730,44.23,77727.99,11.5,-0.95626,9e-05,2.13947]
[1776903387873,44.23,77727.99,11.5,-0.95626,9e-05,2.13947]
[1776903388221,44.23,77727.99,11.5,-0.95626,9e-05,2.13947]
[1776903388248,44.27,77719.86,11.5,-0.95685,9e-05,2.11604]
[1776903388994,44.27,77719.86,11.5,-0.95685,9e-05,2.11604]
[1776903389197,44.27,77719.86,11.5,-0.95685,9e-05,2.11604]
[1776903389352,44.27,77719.86,11.5,-0.95685,9e-05,2.11604]
[1776903389453,44.27,77711.39,11.5,-0.95759,9e-05,2.08649]
[1776903390171,44.27,77711.39,11.5,-0.95759,9e-05,2.08649]
[1776903390298,44.27,77702.19,11.5,-0.95839,9e-05,2.05405]
[1776903391435,44.27,77702.19,11.5,-0.95839,9e-05,2.05405]
[1776903391564,44.27,77702.19,11.5,-0.95839,9e-05,2.05405]
[1776903391615,44.28,77702.38,11.5,-0.95851,9e-05,2.04718]
[1776903391994,44.28,77702.38,11.5,-0.95851,9e-05,2.04718]
[1776903392303,44.28,77692.94,11.5,-0.95932,9e-05,2.0143]
[1776903393235,44.28,77692.94,11.5,-0.95932,9e-05,2.0143]
[1776903393309,44.29,77671.54,11.5,-0.9611,8e-05,1.94179]
[1776903394328,44.4,77667.77,11.5,-0.96103,8e-05,1.9448]
[1776903395334,44.46,77661.98,11.5,-0.9613,8e-05,1.93344]
[1776903396341,44.52,77660.55,11.5,-0.96122,8e-05,1.93676]
[1776903397349,44.58,77656.99,11.5,-0.96131,8e-05,1.93293]
[1776903398571,44.58,77656.99,11.5,-0.96131,8e-05,1.93293]
[1776903398355,44.64,77654.96,11.5,-0.96128,8e-05,1.93423]
[1776903399371,44.7,77658.03,11.5,-0.96083,8e-05,1.95262]
[1776903400376,44.76,77657.39,11.5,-0.96068,8e-05,1.95857]
[1776903401016,44.76,77657.39,11.5,-0.96068,8e-05,1.95857]
[1776903401482,44.82,77650.39,11.5,-0.96106,8e-05,1.94318]
[1776903402045,44.82,77650.39,11.5,-0.96106,8e-05,1.94318]
[1776903402393,44.88,77637.9,11.5,-0.96187,8e-05,1.90974]
[1776903403400,44.94,77641.28,11.5,-0.9614,8e-05,1.92894]
[1776903404407,45.0,77639.49,11.5,-0.96135,8e-05,1.93102]
[1776903405043,45.0,77639.49,11.5,-0.96135,8e-05,1.93102]
[1776903405901,45.05,77639.69,11.5,-0.96114,8e-05,1.9397]
[1776903406421,45.11,77635.16,11.5,-0.96131,8e-05,1.9327]
[1776903407427,45.17,77634.04,11.5,-0.9612,8e-05,1.93699]
[1776903408211,45.17,77634.04,11.5,-0.9612,8e-05,1.93699]
[1776903408249,45.17,77634.04,11.5,-0.9612,8e-05,1.93699]
[1776903408260,45.17,77634.04,11.5,-0.9612,8e-05,1.93699]
[1776903408336,45.17,77634.04,11.5,-0.9612,8e-05,1.93699]
[1776903408438,45.23,77624.65,11.5,-0.96176,8e-05,1.91403]
[1776903409614,45.23,77624.65,11.5,-0.96176,8e-05,1.91403]
[1776903409445,45.29,77624.73,11.5,-0.96156,8e-05,1.92224]
[1776903410318,45.29,77624.73,11.5,-0.96156,8e-05,1.92224]
[1776903410452,45.35,77640.31,11.5,-0.9601,8e-05,1.98189]
[1776903411466,45.35,77646.36,11.5,-0.9596,8e-05,2.00221]
[1776903412469,45.46,77638.96,11.5,-0.95985,8e-05,1.99194]
[1776903413476,45.51,77624.48,11.5,-0.96085,8e-05,1.95106]
[1776903414226,45.51,77624.48,11.5,-0.96085,8e-05,1.95106]
[1776903414483,45.57,77628.65,11.5,-0.96031,8e-05,1.97278]
[1776903415490,45.63,77631.08,11.5,-0.95993,8e-05,1.98841]
[1776903417504,45.69,77636.79,11.5,-0.95926,8e-05,2.0155]
[1776903418511,45.69,77643.49,11.5,-0.9587,8e-05,2.03811]
[1776903419519,45.74,77647.44,11.5,-0.95819,8e-05,2.05864]
[1776903419943,45.74,77647.44,11.5,-0.95819,8e-05,2.05864]
[1776903420592,45.74,77647.44,11.5,-0.95819,8e-05,2.05864]
[1776903420527,45.74,77651.17,11.5,-0.95787,9e-05,2.07137]
[1776903421535,45.79,77638.88,11.5,-0.95876,8e-05,2.03569]
[1776903423549,45.83,77637.29,11.5,-0.95875,8e-05,2.03604]
[1776903424624,45.83,77637.29,11.5,-0.95875,8e-05,2.03604]
[1776903424652,45.88,77646.88,11.5,-0.95776,9e-05,2.07559]
[1776903425233,45.88,77646.88,11.5,-0.95776,9e-05,2.07559]
[1776903425562,45.92,77664.04,11.5,-0.95613,9e-05,2.14048]
[1776903426184,45.92,77664.04,11.5,-0.95613,9e-05,2.14048]
[1776903426270,45.92,77664.04,11.5,-0.95613,9e-05,2.14048]
[1776903426614,45.92,77664.04,11.5,-0.95613,9e-05,2.14048]
[1776903426643,45.92,77681.16,11.5,-0.9546,9e-05,2.20108]
[1776903427108,45.92,77681.16,11.5,-0.9546,9e-05,2.20108]
[1776903427230,45.92,77681.16,11.5,-0.9546,9e-05,2.20108]
[1776903427580,45.93,77697.86,11.5,-0.95306,9e-05,2.26115]
[1776903428587,45.93,77717.0,11.5,-0.95126,0.0001,2.33084]
[1776903428788,45.93,77717.0,11.5,-0.95126,0.0001,2.33084]
[1776903428803,45.93,77717.0,11.5,-0.95126,0.0001,2.33084]
[1776903429632,45.93,77747.21,11.5,-0.94831,0.0001,2.44386]
[1776903430338,45.93,77747.21,11.5,-0.94831,0.0001,2.44386]
[1776903430606,45.94,77772.16,11.5,-0.94574,0.0001,2.54032]
[1776903431378,45.94,77772.16,11.5,-0.94574,0.0001,2.54032]
[1776903431613,45.94,77790.07,11.5,-0.94385,0.00011,2.61055]
[1776903431818,45.94,77790.07,11.5,-0.94385,0.00011,2.61055]
[1776903431976,45.94,77790.07,11.5,-0.94385,0.00011,2.61055]
[1776903432619,45.94,77807.45,11.5,-0.94196,0.00011,2.6802]
[1776903433080,45.94,77807.45,11.5,-0.94196,0.00011,2.6802]
[1776903433627,45.94,77791.81,11.5,-0.94365,0.00011,2.618]
[1776903434634,45.94,77786.64,11.5,-0.9442,0.00011,2.5977]
[1776903435111,45.94,77786.64,11.5,-0.9442,0.00011,2.5977]
[1776903435641,45.94,77780.4,11.5,-0.94486,0.00011,2.57335]
[1776903436258,45.94,77780.4,11.5,-0.94486,0.00011,2.57335]
[1776903436323,45.94,77780.4,11.5,-0.94486,0.00011,2.57335]
[1776903436649,45.94,77765.55,11.5,-0.9464,0.0001,2.51587]
[1776903437665,45.94,77760.42,11.5,-0.94691,0.0001,2.49639]
[1776903437824,45.94,77760.42,11.5,-0.94691,0.0001,2.49639]
[1776903438019,45.94,77760.42,11.5,-0.94691,0.0001,2.49639]
[1776903438680,45.94,77813.43,11.5,-0.94129,0.00011,2.70477]
[1776903439058,45.94,77813.43,11.5,-0.94129,0.00011,2.70477]
[1776903439103,45.94,77813.43,11.5,-0.94129,0.00011,2.70477]
[1776903439683,45.95,77846.2,11.5,-0.93757,0.00012,2.83886]
[1776903440694,45.95,77863.41,11.5,-0.93555,0.00012,2.91108]
[1776903441709,45.95,77851.89,11.5,-0.93689,0.00012,2.86316]
[1776903442075,45.95,77851.89,11.5,-0.93689,0.00012,2.86316]
[1776903442707,45.95,77850.42,11.5,-0.93709,0.00012,2.85631]
[1776903443715,45.94,77846.87,11.5,-0.93752,0.00012,2.841]
[1776903444490,45.94,77846.87,11.5,-0.93752,0.00012,2.841]
[1776903444679,45.94,77846.87,11.5,-0.93752,0.00012,2.841]
[1776903444726,45.94,77839.13,11.5,-0.93841,0.00011,2.80883]
[1776903445091,45.94,77839.13,11.5,-0.93841,0.00011,2.80883]
[1776903445732,45.94,77817.54,11.5,-0.94087,0.00011,2.72011]
[1776903446739,45.93,77813.29,11.5,-0.94135,0.00011,2.70261]
[1776903446906,45.93,77813.29,11.5,-0.94135,0.00011,2.70261]
[1776903446945,45.93,77813.29,11.5,-0.94135,0.00011,2.70261]
[1776903447746,45.93,77803.26,11.5,-0.94245,0.00011,2.66209]
[1776903448125,45.93,77803.26,11.5,-0.94245,0.00011,2.66209]
[1776903448194,45.93,77803.26,11.5,-0.94245,0.00011,2.66209]
[1776903448978,45.93,77803.26,11.5,-0.94245,0.00011,2.66209]
[1776903449174,45.93,77807.66,11.5,-0.94198,0.00011,2.67941]
[1776903449763,45.93,77795.45,11.5,-0.94331,0.00011,2.63078]
[1776903451224,45.93,77795.45,11.5,-0.94331,0.00011,2.63078]
[1776903451292,45.93,77795.45,11.5,-0.94331,0.00011,2.63078]
[1776903451659,45.93,77796.65,11.5,-0.94339,0.00011,2.62498]
[1776903451778,45.92,77806.97,11.5,-0.94228,0.00011,2.6658]
[1776903452786,45.92,77836.7,11.5,-0.93897,0.00011,2.78587]
[1776903454233,45.92,77836.7,11.5,-0.93897,0.00011,2.78587]
[1776903454314,45.92,77839.99,11.5,-0.93861,0.00011,2.79891]
[1776903455588,45.92,77839.99,11.5,-0.93861,0.00011,2.79891]
[1776903455630,45.92,77862.2,11.5,-0.93603,0.00012,2.89102]
[1776903455812,45.92,77873.73,11.5,-0.93465,0.00012,2.9397]
[1776903456819,45.92,77885.48,11.5,-0.93322,0.00012,2.98969]
[1776903458329,45.92,77885.48,11.5,-0.93322,0.00012,2.98969]
[1776903458368,45.92,77888.41,11.5,-0.93286,0.00012,3.00221]
[1776903458838,45.92,77891.56,11.5,-0.93248,0.00012,3.01568]
[1776903460176,45.92,77894.18,11.5,-0.93216,0.00012,3.02689]
[1776903461322,45.92,77894.18,11.5,-0.93216,0.00012,3.02689]
[1776903461340,45.92,77882.47,11.5,-0.93361,0.00012,2.97632]
[1776903462434,45.92,77882.47,11.5,-0.93361,0.00012,2.97632]
[1776903462567,45.92,77878.43,11.5,-0.93409,0.00012,2.95917]
[1776903463302,45.92,77878.43,11.5,-0.93409,0.00012,2.95917]
[1776903463742,45.92,77886.7,11.5,-0.93309,0.00012,2.99443]
[1776903464144,45.92,77886.7,11.5,-0.93309,0.00012,2.99443]
[1776903464187,45.92,77893.18,11.5,-0.93229,0.00012,3.02218]
[1776903464878,45.92,77894.2,11.5,-0.93217,0.00012,3.02651]
[1776903465885,45.92,77890.63,11.5,-0.93261,0.00012,3.01113]
[1776903467378,45.92,77890.63,11.5,-0.93261,0.00012,3.01113]
[1776903468267,45.92,77909.13,11.5,-0.93031,0.00013,3.09092]
[1776903468906,45.91,77926.8,11.5,-0.92805,0.00013,3.1681]
[1776903469913,45.91,77931.94,11.5,-0.9274,0.00013,3.19051]
[1776903470920,45.91,77921.92,11.5,-0.9287,0.00013,3.14606]
[1776903471927,45.91,77915.77,11.5,-0.92949,0.00013,3.11889]
[1776903472933,45.91,77925.7,11.5,-0.92823,0.00013,3.16224]
[1776903473941,45.91,77927.26,11.5,-0.92803,0.00013,3.16885]
[1776903474948,45.9,77925.47,11.5,-0.92827,0.00013,3.1607]
[1776903475964,45.9,77909.07,11.5,-0.93037,0.00013,3.08871]
[1776903476963,45.9,77901.2,11.5,-0.93136,0.00012,3.05445]
[1776903477970,45.9,77900.44,11.5,-0.93146,0.00012,3.05107]
[1776903479986,45.9,77896.68,11.5,-0.93193,0.00012,3.03468]
[1776903481998,45.9,77895.75,11.5,-0.93205,0.00012,3.03054]
[1776903483004,45.9,77906.59,11.5,-0.9307,0.00013,3.07732]
[1776903484013,45.9,77916.04,11.5,-0.92951,0.00013,3.11833]
[1776903485020,45.9,77921.24,11.5,-0.92885,0.00013,3.1409]
[1776903486354,45.9,77921.24,11.5,-0.92885,0.00013,3.1409]
[1776903486522,45.9,77921.24,11.5,-0.92885,0.00013,3.1409]
[1776903486624,45.89,77937.99,11.5,-0.92669,0.00013,3.21461]
[1776903487033,45.89,77952.01,11.5,-0.92484,0.00013,3.27685]
[1776903488040,45.89,77950.35,11.5,-0.92507,0.00013,3.26898]
[1776903489047,45.89,77945.42,11.5,-0.92574,0.00013,3.24651]
[1776903491061,45.88,77947.2,11.5,-0.92553,0.00013,3.25369]
[1776903492492,45.88,77947.2,11.5,-0.92553,0.00013,3.25369]
[1776903492539,45.88,77947.2,11.5,-0.92553,0.00013,3.25369]
[1776903492620,45.88,77949.29,11.5,-0.92526,0.00013,3.26264]
[1776903493024,45.88,77949.29,11.5,-0.92526,0.00013,3.26264]
[1776903493415,45.88,77949.29,11.5,-0.92526,0.00013,3.26264]
[1776903493570,45.88,77949.29,11.5,-0.92526,0.00013,3.26264]
[1776903493599,45.88,77916.74,11.5,-0.92951,0.00013,3.11821]
[1776903494083,45.88,77897.0,11.5,-0.932,0.00012,3.03237]
[1776903495090,45.87,77895.62,11.5,-0.93217,0.00012,3.02637]
[1776903496563,45.87,77895.62,11.5,-0.93217,0.00012,3.02637]
[1776903496569,45.87,77886.14,11.5,-0.93334,0.00012,2.9857]
[1776903497725,45.87,77886.14,11.5,-0.93334,0.00012,2.9857]
[1776903497802,45.87,77879.25,11.5,-0.93419,0.00012,2.95602]
[1776903498404,45.87,77879.25,11.5,-0.93419,0.00012,2.95602]
[1776903498435,45.87,77862.24,11.5,-0.93623,0.00012,2.884]
[1776903498903,45.87,77862.24,11.5,-0.93623,0.00012,2.884]
[1776903499287,45.87,77862.24,11.5,-0.93623,0.00012,2.884]
[1776903499791,45.87,77862.24,11.5,-0.93623,0.00012,2.884]
[1776903499313,45.87,77861.08,11.5,-0.93637,0.00012,2.87895]
[1776903500042,45.87,77861.08,11.5,-0.93637,0.00012,2.87895]
[1776903500154,45.87,77861.08,11.5,-0.93637,0.00012,2.87895]
[1776903500202,45.86,77901.17,11.5,-0.93153,0.00012,3.04881]
[1776903501139,45.86,77914.96,11.5,-0.92979,0.00013,3.10862]
[1776903502222,45.86,77914.96,11.5,-0.92979,0.00013,3.10862]
[1776903502279,45.86,77935.17,11.5,-0.9272,0.00013,3.19735]
[1776903503175,45.86,77935.17,11.5,-0.9272,0.00013,3.19735]
[1776903503403,45.86,77935.17,11.5,-0.9272,0.00013,3.19735]
[1776903503515,45.86,77949.78,11.5,-0.92528,0.00013,3.26213]
[1776903504475,45.86,77949.78,11.5,-0.92528,0.00013,3.26213]
[1776903504525,45.86,77955.01,11.5,-0.92459,0.00013,3.28519]
[1776903505468,45.86,77955.01,11.5,-0.92459,0.00013,3.28519]
[1776903505565,45.86,77959.33,11.5,-0.92402,0.00013,3.30421]
[1776903506441,45.86,77959.33,11.5,-0.92402,0.00013,3.30421]
[1776903506631,45.86,77959.33,11.5,-0.92402,0.00013,3.30421]
[1776903506739,45.85,77996.76,11.5,-0.91886,0.00014,3.47468]
[1776903507562,45.85,77996.76,11.5,-0.91886,0.00014,3.47468]
[1776903507708,45.85,77996.76,11.5,-0.91886,0.00014,3.47468]
[1776903507793,45.85,78017.67,11.5,-0.91587,0.00015,3.57162]
[1776903508199,45.85,78041.84,11.5,-0.91231,0.00015,3.68518]
[1776903509658,45.85,78041.84,11.5,-0.91231,0.00015,3.68518]
[1776903509679,45.84,78036.24,11.5,-0.91316,0.00015,3.65829]
[1776903510231,45.84,78028.09,11.5,-0.91439,0.00015,3.6191]
[1776903511231,45.84,78031.46,11.5,-0.91415,0.00015,3.62306]
[1776903512143,45.84,78031.46,11.5,-0.91415,0.00015,3.62306]
[1776903512243,45.83,78030.09,11.5,-0.91437,0.00015,3.61597]
[1776903515842,45.83,78029.7,11.5,-0.91445,0.00015,3.61332]
[1776903515268,45.82,78017.04,11.5,-0.91633,0.00015,3.55325]
[1776903516275,45.82,78018.76,11.5,-0.91609,0.00015,3.5608]
[1776903517282,45.81,78021.54,11.5,-0.9157,0.00015,3.57331]
[1776903518289,45.81,78023.54,11.5,-0.91543,0.00015,3.58216]
[1776903519719,45.81,78023.54,11.5,-0.91543,0.00015,3.58216]
[1776903519781,45.81,78028.57,11.5,-0.9147,0.00015,3.60528]
[1776903520548,45.81,78028.57,11.5,-0.9147,0.00015,3.60528]
[1776903520552,45.81,78028.57,11.5,-0.9147,0.00015,3.60528]
[1776903520720,45.81,78028.57,11.5,-0.9147,0.00015,3.60528]
[1776903520772,45.8,78041.34,11.5,-0.91283,0.00015,3.66512]
[1776903521324,45.8,78063.18,11.5,-0.90953,0.00015,3.76887]
[1776903522331,45.8,78052.89,11.5,-0.91112,0.00015,3.71909]
[1776903523338,45.79,78047.33,11.5,-0.91197,0.00015,3.69219]
[1776903524145,45.79,78047.33,11.5,-0.91197,0.00015,3.69219]
[1776903524345,45.79,78050.54,11.5,-0.9115,0.00015,3.70719]
[1776903525393,45.79,78050.54,11.5,-0.9115,0.00015,3.70719]
[1776903525429,45.79,78055.03,11.5,-0.91082,0.00015,3.72833]
[1776903526359,45.78,78057.87,11.5,-0.91042,0.00015,3.74118]
[1776903527366,45.78,78053.83,11.5,-0.91106,0.00015,3.72105]
[1776903528375,45.78,78041.55,11.5,-0.91292,0.00015,3.66214]
[1776903529252,45.78,78041.55,11.5,-0.91292,0.00015,3.66214]
[1776903529595,45.78,78041.55,11.5,-0.91292,0.00015,3.66214]
[1776903529670,45.77,78035.75,11.5,-0.91381,0.00015,3.63397]
[1776903530352,45.77,78035.75,11.5,-0.91381,0.00015,3.63397]
[1776903530389,45.77,78055.92,11.5,-0.91079,0.00015,3.72942]
[1776903531396,45.77,78059.73,11.5,-0.91022,0.00015,3.74733]
[1776903533375,45.76,78059.09,11.5,-0.91033,0.00015,3.74386]
[1776903533442,45.76,78059.09,11.5,-0.91033,0.00015,3.74386]
[1776903533730,45.76,78044.21,11.5,-0.9126,0.00015,3.67236]
[1776903534451,45.76,78044.21,11.5,-0.9126,0.00015,3.67236]
[1776903534606,45.76,78044.21,11.5,-0.9126,0.00015,3.67236]
[1776903534704,45.76,78018.65,11.5,-0.9164,0.00015,3.55099]
[1776903534960,45.76,78018.65,11.5,-0.9164,0.00015,3.55099]
[1776903535440,45.75,78042.6,11.5,-0.91288,0.00015,3.66353]
[1776903535996,45.75,78042.6,11.5,-0.91288,0.00015,3.66353]
[1776903536446,45.75,78056.58,11.5,-0.91077,0.00015,3.73]
[1776903537667,45.75,78056.58,11.5,-0.91077,0.00015,3.73]
[1776903537766,45.75,78059.48,11.5,-0.91034,0.00015,3.74354]
[1776903538258,45.75,78059.48,11.5,-0.91034,0.00015,3.74354]
[1776903538460,45.75,78046.39,11.5,-0.91234,0.00015,3.68055]
[1776903538924,45.75,78046.39,11.5,-0.91234,0.00015,3.68055]
[1776903539558,45.75,78046.39,11.5,-0.91234,0.00015,3.68055]
[1776903539584,45.74,78047.82,11.5,-0.91215,0.00015,3.68668]
[1776903540475,45.74,78057.84,11.5,-0.91065,0.00015,3.73391]
[1776903541482,45.73,78059.49,11.5,-0.91041,0.00015,3.74146]
[1776903542331,45.73,78059.49,11.5,-0.91041,0.00015,3.74146]
[1776903542517,45.73,78074.37,11.5,-0.90813,0.00016,3.81244]
[1776903543773,45.73,78074.37,11.5,-0.90813,0.00016,3.81244]
[1776903543880,45.73,78074.37,11.5,-0.90813,0.00016,3.81244]
[1776903543834,45.73,78077.33,11.5,-0.90769,0.00016,3.8263]
[1776903544240,45.73,78077.33,11.5,-0.90769,0.00016,3.8263]
[1776903544510,45.72,78110.96,11.5,-0.90233,0.00016,3.99038]
[1776903545190,45.72,78110.96,11.5,-0.90233,0.00016,3.99038]
[1776903545517,45.72,78127.19,11.5,-0.89968,0.00017,4.07009]
[1776903546525,45.71,78126.63,11.5,-0.8998,0.00017,4.06647]
[1776903547870,45.71,78126.63,11.5,-0.8998,0.00017,4.06647]
[1776903547533,45.71,78133.25,11.5,-0.89873,0.00017,4.09862]
[1776903548551,45.7,78149.28,11.5,-0.89605,0.00017,4.17805]
[1776903548902,45.7,78149.28,11.5,-0.89605,0.00017,4.17805]
[1776903549318,45.7,78149.28,11.5,-0.89605,0.00017,4.17805]
[1776903549557,45.64,78150.35,11.5,-0.89616,0.00017,4.17472]
[1776903550295,45.64,78150.35,11.5,-0.89616,0.00017,4.17472]
[1776903550565,45.58,78160.18,11.5,-0.89478,0.00017,4.2156]
[1776903551502,45.58,78160.18,11.5,-0.89478,0.00017,4.2156]
[1776903551573,45.53,78177.66,11.5,-0.89197,0.00018,4.29749]
[1776903552012,45.53,78177.66,11.5,-0.89197,0.00018,4.29749]
[1776903552720,45.53,78177.66,11.5,-0.89197,0.00018,4.29749]
[1776903552856,45.48,78206.45,11.5,-0.88709,0.00018,4.43724]
[1776903553586,45.42,78214.73,11.5,-0.88589,0.00018,4.47144]
[1776903554047,45.42,78214.73,11.5,-0.88589,0.00018,4.47144]
[1776903554370,45.42,78214.73,11.5,-0.88589,0.00018,4.47144]
[1776903554692,45.36,78241.02,11.5,-0.8813,0.00019,4.59971]
[1776903555603,45.3,78267.61,11.5,-0.87652,0.00019,4.73094]
[1776903556155,45.3,78267.61,11.5,-0.87652,0.00019,4.73094]
[1776903556591,45.3,78267.61,11.5,-0.87652,0.00019,4.73094]
[1776903556617,45.24,78280.01,11.5,-0.8744,0.0002,4.78833]
[1776903557086,45.24,78280.01,11.5,-0.8744,0.0002,4.78833]
[1776903557328,45.24,78280.01,11.5,-0.8744,0.0002,4.78833]
[1776903557491,45.24,78280.01,11.5,-0.8744,0.0002,4.78833]
[1776903557794,45.18,78295.47,11.5,-0.87165,0.0002,4.86211]
[1776903558822,45.18,78295.47,11.5,-0.87165,0.0002,4.86211]
[1776903558632,45.13,78301.03,11.5,-0.87085,0.0002,4.88344]
[1776903559604,45.13,78301.03,11.5,-0.87085,0.0002,4.88344]
[1776903559640,45.07,78291.64,11.5,-0.87304,0.0002,4.82501]
[1776903560140,45.07,78291.64,11.5,-0.87304,0.0002,4.82501]
[1776903560646,45.01,78290.1,11.5,-0.87367,0.0002,4.80841]
[1776903561846,45.01,78290.1,11.5,-0.87367,0.0002,4.80841]
[1776903561655,44.95,78288.45,11.5,-0.87431,0.0002,4.7912]
[1776903562204,44.95,78288.45,11.5,-0.87431,0.0002,4.7912]
[1776903562661,44.89,78281.28,11.5,-0.87604,0.0002,4.74452]
[1776903563129,44.89,78281.28,11.5,-0.87604,0.0002,4.74452]
[1776903563533,44.89,78281.28,11.5,-0.87604,0.0002,4.74452]
[1776903563673,44.85,78280.84,11.5,-0.87633,0.0002,4.73689]
[1776903564275,44.85,78280.84,11.5,-0.87633,0.0002,4.73689]
[1776903564694,44.81,78254.2,11.5,-0.88168,0.00019,4.5902]
[1776903565524,44.81,78254.2,11.5,-0.88168,0.00019,4.5902]
[1776903565891,44.81,78254.2,11.5,-0.88168,0.00019,4.5902]
[1776903565927,44.76,78287.59,11.5,-0.87547,0.0002,4.76029]
[1776903566697,44.7,78287.05,11.5,-0.87588,0.0002,4.74917]
[1776903567704,44.65,78289.14,11.5,-0.87576,0.0002,4.75271]
[1776903568398,44.65,78289.14,11.5,-0.87576,0.0002,4.75271]
[1776903568711,44.6,78285.47,11.5,-0.87676,0.0002,4.72557]
[1776903569628,44.6,78285.47,11.5,-0.87676,0.0002,4.72557]
[1776903569718,44.55,78290.52,11.5,-0.87604,0.0002,4.74517]
[1776903570313,44.55,78290.52,11.5,-0.87604,0.0002,4.74517]
[1776903570725,44.54,78314.33,11.5,-0.87129,0.0002,4.87272]
[1776903571732,44.54,78317.38,11.5,-0.87096,0.0002,4.87631]
[1776903572513,44.54,78317.38,11.5,-0.87096,0.0002,4.87631]
[1776903572631,44.54,78317.38,11.5,-0.87096,0.0002,4.87631]
[1776903572739,44.49,78303.27,11.5,-0.87406,0.0002,4.79349]
[1776903573746,44.44,78312.2,11.5,-0.87251,0.0002,4.83508]
[1776903574055,44.44,78312.2,11.5,-0.87251,0.0002,4.83508]
[1776903574758,44.41,78322.92,11.5,-0.87053,0.00021,4.88768]
[1776903575318,44.41,78322.92,11.5,-0.87053,0.00021,4.88768]
[1776903575813,44.36,78346.88,11.5,-0.86579,0.00021,5.01212]
[1776903576772,44.3,78352.82,11.5,-0.86486,0.00021,5.03627]
[1776903577171,44.3,78352.82,11.5,-0.86486,0.00021,5.03627]
[1776903577306,44.3,78352.82,11.5,-0.86486,0.00021,5.03627]
[1776903577402,44.3,78352.82,11.5,-0.86486,0.00021,5.03627]
[1776903577779,44.25,78382.26,11.5,-0.85885,0.00022,5.18984]
[1776903578240,44.25,78382.26,11.5,-0.85885,0.00022,5.18984]
[1776903578786,44.2,78349.15,11.5,-0.86619,0.00021,5.00188]
[1776903579887,44.14,78341.52,11.5,-0.86812,0.00021,4.95173]
[1776903580800,44.09,78342.35,11.5,-0.86825,0.00021,4.94836]
[1776903580936,44.09,78342.35,11.5,-0.86825,0.00021,4.94836]
[1776903581001,44.09,78342.35,11.5,-0.86825,0.00021,4.94836]
[1776903581524,44.09,78342.35,11.5,-0.86825,0.00021,4.94836]
[1776903581807,44.04,78349.78,11.5,-0.86697,0.00021,4.98192]
[1776903582814,43.98,78366.51,11.5,-0.86374,0.00021,5.06563]
[1776903583627,43.98,78366.51,11.5,-0.86374,0.00021,5.06563]
[1776903583821,43.92,78351.58,11.5,-0.86721,0.00021,4.9759]
[1776903583975,43.92,78351.58,11.5,-0.86721,0.00021,4.9759]
[1776903584828,43.88,78364.46,11.5,-0.86471,0.00021,5.04087]
[1776903585837,43.85,78358.52,11.5,-0.86617,0.00021,5.00322]
[1776903586844,43.81,78355.46,11.5,-0.86704,0.00021,4.98062]
[1776903587851,43.77,78346.96,11.5,-0.86903,0.00021,4.92855]
[1776903588858,43.74,78352.05,11.5,-0.86814,0.00021,4.95176]
[1776903589865,43.71,78353.98,11.5,-0.8679,0.00021,4.95828]
[1776903590873,43.65,78350.47,11.5,-0.86898,0.00021,4.92994]
[1776903591898,43.65,78355.48,11.5,-0.86792,0.00021,4.95765]
[1776903592892,43.65,78355.48,11.5,-0.86792,0.00021,4.95765]
[1776903592907,43.62,78369.33,11.5,-0.86513,0.00021,5.03033]
[1776903593907,43.61,78400.44,11.5,-0.85837,0.00022,5.2032]
[1776903594338,43.61,78400.44,11.5,-0.85837,0.00022,5.2032]
[1776903594498,43.61,78400.44,11.5,-0.85837,0.00022,5.2032]
[1776903594914,43.61,78409.16,11.5,-0.85644,0.00022,5.25162]
[1776903595368,43.61,78409.16,11.5,-0.85644,0.00022,5.25162]
[1776903595923,43.55,78435.74,11.5,-0.85072,0.00023,5.39296]
[1776903596644,43.55,78435.74,11.5,-0.85072,0.00023,5.39296]
[1776903596936,43.51,78453.84,11.5,-0.84675,0.00023,5.48905]
[1776903597397,43.51,78453.84,11.5,-0.84675,0.00023,5.48905]
[1776903597634,43.46,78453.84,11.5,-0.84707,0.00023,5.48167]
[1776903597944,43.4,78459.24,11.5,-0.84613,0.00024,5.50417]
[1776903599163,43.4,78459.24,11.5,-0.84613,0.00024,5.50417]
[1776903599552,43.4,78459.24,11.5,-0.84613,0.00024,5.50417]
[1776903599582,43.4,78459.24,11.5,-0.84613,0.00024,5.50417]
[1776903599641,43.4,78459.24,11.5,-0.84613,0.00024,5.50417]
[1776903599755,43.34,78450.32,11.5,-0.84856,0.00023,5.44583]
[1776903600123,43.34,78450.32,11.5,-0.84856,0.00023,5.44583]
[1776903600371,43.34,78450.32,11.5,-0.84856,0.00023,5.44583]
[1776903600569,43.3,78428.79,11.5,-0.85377,0.00023,5.31839]
[1776903600975,43.3,78419.23,11.5,-0.85594,0.00023,5.26449]
[1776903602900,43.3,78419.23,11.5,-0.85594,0.00023,5.26449]
[1776903601979,43.26,78410.34,11.5,-0.85811,0.00022,5.21009]
[1776903603967,43.26,78410.34,11.5,-0.85811,0.00022,5.21009]
[1776903602993,43.15,78399.51,11.5,-0.86115,0.00022,5.13344]
[1776903604415,43.15,78399.51,11.5,-0.86115,0.00022,5.13344]
[1776903604431,43.12,78393.14,11.5,-0.86272,0.00022,5.09347]
[1776903605553,43.12,78393.14,11.5,-0.86272,0.00022,5.09347]
[1776903605867,43.12,78374.7,11.5,-0.86672,0.00022,4.98985]
[1776903606016,43.1,78366.58,11.5,-0.8686,0.00021,4.94073]
[1776903607023,43.1,78377.34,11.5,-0.8663,0.00022,5.00106]
[1776903608049,43.1,78372.87,11.5,-0.86728,0.00021,4.97551]
[1776903609324,43.1,78372.87,11.5,-0.86728,0.00021,4.97551]
[1776903609453,43.09,78355.81,11.5,-0.87092,0.00021,4.87953]
[1776903610084,43.09,78349.6,11.5,-0.87223,0.00021,4.84487]
[1776903611145,43.06,78351.27,11.5,-0.87205,0.00021,4.84964]
[1776903612096,43.06,78352.0,11.5,-0.87192,0.00021,4.85321]
[1776903613549,43.06,78352.0,11.5,-0.87192,0.00021,4.85321]
[1776903613640,43.02,78348.75,11.5,-0.8728,0.00021,4.82962]
[1776903614742,43.02,78348.75,11.5,-0.8728,0.00021,4.82962]
[1776903614947,43.02,78348.75,11.5,-0.8728,0.00021,4.82962]
[1776903614817,42.99,78340.21,11.5,-0.87476,0.00021,4.77716]
[1776903615648,42.99,78340.21,11.5,-0.87476,0.00021,4.77716]
[1776903615698,42.96,78334.44,11.5,-0.87611,0.00021,4.74092]
[1776903616132,42.94,78324.69,11.5,-0.87823,0.0002,4.68313]
[1776903617132,42.9,78321.84,11.5,-0.87902,0.0002,4.66163]
[1776903618139,42.86,78330.39,11.5,-0.87748,0.0002,4.70376]
[1776903619145,42.86,78340.82,11.5,-0.87535,0.00021,4.7616]
[1776903620153,42.86,78337.35,11.5,-0.87608,0.00021,4.74185]
[1776903621160,42.86,78329.66,11.5,-0.87767,0.0002,4.69865]
[1776903622624,42.86,78329.66,11.5,-0.87767,0.0002,4.69865]
[1776903622679,42.84,78316.9,11.5,-0.88036,0.0002,4.62481]
[1776903623750,42.84,78316.9,11.5,-0.88036,0.0002,4.62481]
[1776903623944,42.84,78316.9,11.5,-0.88036,0.0002,4.62481]
[1776903623950,42.83,78313.86,11.5,-0.88101,0.0002,4.60702]
[1776903624181,42.83,78308.83,11.5,-0.88201,0.0002,4.57919]
[1776903625188,42.83,78294.68,11.5,-0.88481,0.0002,4.50117]
[1776903626195,42.81,78291.42,11.5,-0.88558,0.0002,4.47963]
[1776903627204,42.79,78293.24,11.5,-0.88532,0.0002,4.48676]
[1776903628210,42.78,78291.52,11.5,-0.88568,0.0002,4.47675]
[1776903629218,42.78,78288.51,11.5,-0.88629,0.00019,4.45967]
[1776903630739,42.78,78288.51,11.5,-0.88629,0.00019,4.45967]
[1776903630900,42.78,78288.51,11.5,-0.88629,0.00019,4.45967]
[1776903630934,42.78,78281.49,11.5,-0.88767,0.00019,4.42045]
[1776903631261,42.78,78281.49,11.5,-0.88767,0.00019,4.42045]
[1776903631382,42.78,78281.49,11.5,-0.88767,0.00019,4.42045]
[1776903631488,42.78,78275.25,11.5,-0.88912,0.00019,4.37439]
[1776903632297,42.78,78275.25,11.5,-0.88912,0.00019,4.37439]
[1776903632712,42.78,78275.25,11.5,-0.88912,0.00019,4.37439]
[1776903632802,42.78,78262.6,11.5,-0.89153,0.00019,4.30537]
[1776903633943,42.78,78262.6,11.5,-0.89153,0.00019,4.30537]
[1776903633979,42.77,78253.71,11.5,-0.89321,0.00019,4.25665]
[1776903634486,42.77,78253.71,11.5,-0.89321,0.00019,4.25665]
[1776903634530,42.77,78250.24,11.5,-0.89385,0.00019,4.2379]
[1776903635698,42.77,78250.24,11.5,-0.89385,0.00019,4.2379]
[1776903635802,42.77,78225.53,11.5,-0.89838,0.00018,4.10472]
[1776903636272,42.77,78220.68,11.5,-0.89926,0.00018,4.0785]
[1776903637279,42.76,78225.79,11.5,-0.89836,0.00018,4.1054]
[1776903638286,42.76,78229.72,11.5,-0.89766,0.00018,4.12602]
[1776903639679,42.76,78229.72,11.5,-0.89766,0.00018,4.12602]
[1776903639743,42.76,78235.54,11.5,-0.89662,0.00018,4.15678]
[1776903640301,42.76,78246.34,11.5,-0.89466,0.00018,4.2144]
[1776903641308,42.75,78247.98,11.5,-0.89438,0.00018,4.22271]
[1776903643324,42.75,78248.18,11.5,-0.89436,0.00018,4.22325]
[1776903643420,42.75,78251.81,11.5,-0.8937,0.00019,4.24232]
[1776903644613,42.75,78251.81,11.5,-0.8937,0.00019,4.24232]
[1776903644702,42.74,78249.81,11.5,-0.89409,0.00019,4.23095]
[1776903646951,42.74,78249.93,11.5,-0.89409,0.00019,4.23105]
[1776903647350,42.73,78262.61,11.5,-0.89176,0.00019,4.29862]
[1776903648145,42.73,78262.61,11.5,-0.89176,0.00019,4.29862]
[1776903648357,42.73,78261.02,11.5,-0.89207,0.00019,4.28968]
[1776903649364,42.73,78258.93,11.5,-0.89249,0.00019,4.27771]
[1776903650766,42.73,78258.93,11.5,-0.89249,0.00019,4.27771]
[1776903650775,42.72,78260.53,11.5,-0.8922,0.00019,4.28612]
[1776903651302,42.72,78260.53,11.5,-0.8922,0.00019,4.28612]
[1776903651555,42.72,78260.53,11.5,-0.8922,0.00019,4.28612]
[1776903651622,42.72,78270.07,11.5,-0.89041,0.00019,4.3377]
[1776903652328,42.72,78270.07,11.5,-0.89041,0.00019,4.3377]
[1776903652385,42.72,78276.94,11.5,-0.88911,0.00019,4.37483]
[1776903653703,42.72,78276.94,11.5,-0.88911,0.00019,4.37483]
[1776903654399,42.71,78274.44,11.5,-0.88962,0.00019,4.36036]
[1776903655406,42.71,78279.06,11.5,-0.88875,0.00019,4.38522]
[1776903656413,42.71,78277.55,11.5,-0.88905,0.00019,4.37654]
[1776903657420,42.71,78268.26,11.5,-0.89083,0.00019,4.32543]
[1776903658461,42.7,78259.48,11.5,-0.8925,0.00019,4.27737]
[1776903659449,42.7,78256.53,11.5,-0.89307,0.00019,4.26077]
[1776903660828,42.7,78256.53,11.5,-0.89307,0.00019,4.26077]
[1776903660830,42.7,78248.57,11.5,-0.89457,0.00018,4.21713]
[1776903661945,42.7,78248.57,11.5,-0.89457,0.00018,4.21713]
[1776903661464,42.69,78250.42,11.5,-0.89423,0.00019,4.22693]
[1776903662255,42.69,78250.42,11.5,-0.89423,0.00019,4.22693]
[1776903662790,42.69,78250.42,11.5,-0.89423,0.00019,4.22693]
[1776903662938,42.69,78250.42,11.5,-0.89423,0.00019,4.22693]
[1776903663080,42.69,78250.42,11.5,-0.89423,0.00019,4.22693]
[1776903663018,42.69,78248.84,11.5,-0.89454,0.00018,4.21801]
[1776903663478,42.69,78260.96,11.5,-0.89228,0.00019,4.28363]
[1776903664485,42.69,78266.87,11.5,-0.89118,0.00019,4.31548]
[1776903665492,42.69,78262.4,11.5,-0.89203,0.00019,4.29085]
[1776903666499,42.69,78265.65,11.5,-0.89143,0.00019,4.30823]
[1776903668645,42.68,78265.12,11.5,-0.89154,0.00019,4.30503]
[1776903668727,42.68,78258.74,11.5,-0.89275,0.00019,4.27006]
[1776903669686,42.68,78258.74,11.5,-0.89275,0.00019,4.27006]
[1776903669784,42.68,78258.74,11.5,-0.89275,0.00019,4.27006]
[1776903669873,42.68,78247.61,11.5,-0.89484,0.00018,4.2094]
[1776903670570,42.68,78247.61,11.5,-0.89484,0.00018,4.2094]
[1776903670650,42.68,78254.16,11.5,-0.89362,0.00019,4.24481]
[1776903671802,42.68,78254.16,11.5,-0.89362,0.00019,4.24481]
[1776903671884,42.68,78260.33,11.5,-0.89249,0.00019,4.27775]
[1776903672955,42.68,78260.33,11.5,-0.89249,0.00019,4.27775]
[1776903672976,42.68,78265.41,11.5,-0.89153,0.00019,4.30536]
[1776903673564,42.67,78260.66,11.5,-0.89244,0.00019,4.27923]
[1776903674571,42.67,78253.91,11.5,-0.89371,0.00019,4.24236]
[1776903675578,42.67,78247.96,11.5,-0.89482,0.00018,4.20998]
[1776903676585,42.67,78245.83,11.5,-0.89522,0.00018,4.19831]
[1776903677592,42.67,78249.85,11.5,-0.89448,0.00018,4.21985]
[1776903679605,42.67,78253.11,11.5,-0.89389,0.00019,4.23709]
[1776903680613,42.67,78254.4,11.5,-0.89366,0.00019,4.24386]
[1776903681620,42.66,78239.85,11.5,-0.89635,0.00018,4.16512]
[1776903682627,42.66,78236.84,11.5,-0.89691,0.00018,4.14849]
[1776903683638,42.66,78240.7,11.5,-0.89621,0.00018,4.16915]
[1776903684449,42.66,78240.7,11.5,-0.89621,0.00018,4.16915]
[1776903684642,42.66,78246.45,11.5,-0.89516,0.00018,4.20001]
[1776903685648,42.66,78249.46,11.5,-0.89461,0.00018,4.2161]
[1776903686656,42.66,78250.86,11.5,-0.89436,0.00019,4.22348]
[1776903687540,42.66,78250.86,11.5,-0.89436,0.00019,4.22348]
[1776903689677,42.65,78247.8,11.5,-0.89494,0.00018,4.20636]
[1776903690684,42.65,78239.74,11.5,-0.89643,0.00018,4.16276]
[1776903691691,42.65,78233.75,11.5,-0.89778,0.00018,4.11834]
[1776903693273,42.65,78232.97,11.5,-0.89793,0.00018,4.11377]
[1776903693705,42.64,78223.52,11.5,-0.89965,0.00018,4.06289]
[1776903694367,42.64,78223.52,11.5,-0.89965,0.00018,4.06289]
[1776903694768,42.64,78223.52,11.5,-0.89965,0.00018,4.06289]
[1776903694796,42.64,78221.37,11.5,-0.90004,0.00018,4.05112]
[1776903695719,42.64,78212.75,11.5,-0.90158,0.00018,4.00503]
[1776903696728,42.64,78211.79,11.5,-0.90175,0.00018,3.99972]
[1776903697527,42.64,78211.79,11.5,-0.90175,0.00018,3.99972]
[1776903697756,42.64,78221.93,11.5,-0.89997,0.00018,4.05337]
[1776903698742,42.64,78213.27,11.5,-0.90151,0.00018,4.00712]
[1776903699749,42.64,78212.49,11.5,-0.90166,0.00018,4.00269]
[1776903700769,42.63,78209.54,11.5,-0.90218,0.00018,3.98684]
[1776903701541,42.63,78209.54,11.5,-0.90218,0.00018,3.98684]
[1776903703790,42.63,78211.03,11.5,-0.90194,0.00018,3.9941]
[1776903704797,42.63,78209.91,11.5,-0.90214,0.00018,3.98797]
[1776903705804,42.63,78204.01,11.5,-0.90318,0.00017,3.95657]
[1776903706816,42.63,78204.01,11.5,-0.90318,0.00017,3.95657]
[1776903706853,42.63,78204.01,11.5,-0.90318,0.00017,3.95657]
[1776903707091,42.63,78204.01,11.5,-0.90318,0.00017,3.95657]
[1776903707121,42.62,78197.55,11.5,-0.90432,0.00017,3.92219]
[1776903707818,42.62,78179.5,11.5,-0.9074,0.00017,3.82776]
[1776903708392,42.62,78179.5,11.5,-0.9074,0.00017,3.82776]
[1776903708825,42.62,78176.37,11.5,-0.90793,0.00017,3.81138]
[1776903709831,42.62,78178.81,11.5,-0.90751,0.00017,3.82409]
[1776903711051,42.62,78178.81,11.5,-0.90751,0.00017,3.82409]
[1776903713860,42.62,78185.16,11.5,-0.90645,0.00017,3.85676]
[1776903714866,42.62,78183.92,11.5,-0.90667,0.00017,3.85003]
[1776903715874,42.62,78180.02,11.5,-0.90734,0.00017,3.82939]
[1776903716881,42.62,78177.44,11.5,-0.90779,0.00017,3.81568]
[1776903717888,42.61,78166.6,11.5,-0.9096,0.00017,3.75924]
[1776903718909,42.61,78173.98,11.5,-0.90838,0.00017,3.7972]
[1776903719913,42.61,78185.37,11.5,-0.90647,0.00017,3.85632]
[1776903720622,42.61,78185.37,11.5,-0.90647,0.00017,3.85632]
[1776903720920,42.61,78193.51,11.5,-0.90509,0.00017,3.89871]
[1776903721872,42.61,78193.51,11.5,-0.90509,0.00017,3.89871]
[1776903721928,42.61,78201.27,11.5,-0.90376,0.00017,3.93921]
[1776903722941,42.61,78191.24,11.5,-0.90549,0.00017,3.88643]
[1776903723946,42.61,78206.39,11.5,-0.90287,0.00017,3.96598]
[1776903724953,42.61,78206.79,11.5,-0.90281,0.00017,3.96793]
[1776903725961,42.6,78208.23,11.5,-0.90256,0.00018,3.97537]
[1776903726885,42.6,78208.23,11.5,-0.90256,0.00018,3.97537]
[1776903726987,42.6,78208.23,11.5,-0.90256,0.00018,3.97537]
[1776903727051,42.6,78224.93,11.5,-0.89961,0.00018,4.06393]
[1776903727992,42.6,78224.93,11.5,-0.89961,0.00018,4.06393]
[1776903728144,42.6,78232.88,11.5,-0.89819,0.00018,4.10613]
[1776903728202,42.6,78232.88,11.5,-0.89819,0.00018,4.10613]
[1776903728981,42.6,78237.6,11.5,-0.89735,0.00018,4.13109]
[1776903729200,42.6,78237.6,11.5,-0.89735,0.00018,4.13109]
[1776903730995,42.59,78236.72,11.5,-0.89754,0.00018,4.12556]
[1776903732361,42.59,78236.49,11.5,-0.89758,0.00018,4.12427]
[1776903733010,42.59,78214.05,11.5,-0.9016,0.00018,4.00449]
[1776903733255,42.59,78214.05,11.5,-0.9016,0.00018,4.00449]
[1776903733275,42.59,78214.05,11.5,-0.9016,0.00018,4.00449]
[1776903733674,42.59,78214.05,11.5,-0.9016,0.00018,4.00449]
[1776903734016,42.59,78202.02,11.5,-0.90372,0.00017,3.94024]
[1776903735023,42.59,78205.86,11.5,-0.90306,0.00017,3.96038]
[1776903736029,42.59,78211.03,11.5,-0.90216,0.00018,3.98757]
[1776903736476,42.59,78211.03,11.5,-0.90216,0.00018,3.98757]
[1776903737037,42.59,78219.46,11.5,-0.90068,0.00018,4.03215]
[1776903737634,42.59,78219.46,11.5,-0.90068,0.00018,4.03215]
[1776903738044,42.59,78227.78,11.5,-0.8992,0.00018,4.07627]
[1776903739051,42.58,78233.04,11.5,-0.89826,0.00018,4.1041]
[1776903740058,42.58,78239.72,11.5,-0.89706,0.00018,4.1396]
[1776903741065,42.58,78243.86,11.5,-0.89632,0.00018,4.16148]
[1776903742030,42.58,78243.86,11.5,-0.89632,0.00018,4.16148]
[1776903743078,42.58,78246.31,11.5,-0.89589,0.00018,4.17414]
[1776903744570,42.57,78246.71,11.5,-0.89582,0.00018,4.17618]
[1776903745092,42.57,78255.91,11.5,-0.89412,0.00019,4.22582]
[1776903745855,42.57,78255.91,11.5,-0.89412,0.00019,4.22582]
[1776903746100,42.57,78262.49,11.5,-0.8929,0.00019,4.26134]
[1776903747107,42.57,78266.96,11.5,-0.89207,0.00019,4.28543]
[1776903747937,42.57,78266.96,11.5,-0.89207,0.00019,4.28543]
[1776903748113,42.57,78268.58,11.5,-0.89177,0.00019,4.29398]
[1776903750112,42.57,78267.9,11.5,-0.89191,0.00019,4.28999]
[1776903750767,42.57,78267.9,11.5,-0.89191,0.00019,4.28999]
[1776903751166,42.56,78279.15,11.5,-0.89005,0.00019,4.33891]
[1776903752156,42.56,78279.15,11.5,-0.89005,0.00019,4.33891]
[1776903752173,42.56,78287.21,11.5,-0.8885,0.00019,4.38302]
[1776903753180,42.56,78291.48,11.5,-0.88768,0.00019,4.40634]
[1776903754135,42.56,78291.48,11.5,-0.88768,0.00019,4.40634]
[1776903754188,42.56,78295.66,11.5,-0.88687,0.0002,4.42918]
[1776903755195,42.56,78298.43,11.5,-0.88634,0.0002,4.44424]
[1776903757212,42.56,78303.2,11.5,-0.88542,0.0002,4.47012]
[1776903758638,42.56,78303.2,11.5,-0.88542,0.0002,4.47012]
[1776903758820,42.56,78303.2,11.5,-0.88542,0.0002,4.47012]
[1776903758845,42.55,78302.13,11.5,-0.88565,0.0002,4.46368]
[1776903759857,42.55,78302.13,11.5,-0.88565,0.0002,4.46368]
[1776903759930,42.55,78310.03,11.5,-0.88409,0.0002,4.50714]
[1776903760293,42.55,78310.03,11.5,-0.88409,0.0002,4.50714]
[1776903760361,42.55,78311.84,11.5,-0.88375,0.0002,4.51686]
[1776903763257,42.51,78294.94,11.5,-0.88732,0.00019,4.41664]
[1776903764570,42.5,78295.2,11.5,-0.88727,0.0002,4.41789]
[1776903765802,42.5,78295.2,11.5,-0.88727,0.0002,4.41789]
[1776903765820,42.5,78300.92,11.5,-0.88616,0.0002,4.44928]
[1776903767195,42.5,78300.92,11.5,-0.88616,0.0002,4.44928]
[1776903766278,42.5,78289.89,11.5,-0.88832,0.00019,4.38822]
[1776903767285,42.5,78284.76,11.5,-0.88932,0.00019,4.35989]
[1776903768603,42.5,78284.76,11.5,-0.88932,0.00019,4.35989]
[1776903768636,42.5,78281.47,11.5,-0.88995,0.00019,4.34173]
[1776903771313,42.5,78274.3,11.5,-0.89135,0.00019,4.30175]
[1776903773327,42.49,78273.19,11.5,-0.89158,0.00019,4.29513]
[1776903774334,42.49,78272.19,11.5,-0.89178,0.00019,4.28939]
[1776903775341,42.49,78271.28,11.5,-0.89196,0.00019,4.28415]
[1776903776843,42.49,78271.28,11.5,-0.89196,0.00019,4.28415]
[1776903776877,42.49,78271.28,11.5,-0.89196,0.00019,4.28415]
[1776903776890,42.49,78262.49,11.5,-0.89362,0.00019,4.23601]
[1776903777933,42.49,78262.49,11.5,-0.89362,0.00019,4.23601]
[1776903778206,42.49,78262.49,11.5,-0.89362,0.00019,4.23601]
[1776903777972,42.48,78252.72,11.5,-0.89546,0.00018,4.18247]
[1776903778362,42.48,78250.94,11.5,-0.8958,0.00018,4.17239]
[1776903780197,42.48,78250.94,11.5,-0.8958,0.00018,4.17239]
[1776903779369,42.48,78252.17,11.5,-0.89559,0.00018,4.1786]
[1776903780376,42.47,78250.79,11.5,-0.89586,0.00018,4.17068]
[1776903781383,42.47,78248.98,11.5,-0.89621,0.00018,4.16046]
[1776903782390,42.47,78242.51,11.5,-0.89741,0.00018,4.12513]
[1776903783398,42.47,78238.44,11.5,-0.89816,0.00018,4.10285]
[1776903784404,42.47,78241.65,11.5,-0.89758,0.00018,4.12013]
[1776903785411,42.47,78239.87,11.5,-0.8979,0.00018,4.11052]
[1776903787425,42.47,78244.16,11.5,-0.89712,0.00018,4.13361]
[1776903788432,42.47,78240.88,11.5,-0.89772,0.00018,4.1159]
[1776903789740,42.47,78236.21,11.5,-0.89857,0.00018,4.09078]
[1776903790446,42.46,78223.32,11.5,-0.9009,0.00018,4.02146]
[1776903791453,42.46,78221.37,11.5,-0.90125,0.00018,4.01084]
[1776903792460,42.46,78225.34,11.5,-0.90055,0.00018,4.03181]
[1776903793467,42.46,78229.43,11.5,-0.89983,0.00018,4.05343]
[1776903794474,42.46,78226.42,11.5,-0.90037,0.00018,4.03706]
[1776903795481,42.46,78225.26,11.5,-0.90059,0.00018,4.03062]
[1776903796488,42.45,78228.2,11.5,-0.90007,0.00018,4.04609]
[1776903797495,42.45,78226.9,11.5,-0.90031,0.00018,4.03888]
[1776903798502,42.45,78222.2,11.5,-0.90116,0.00018,4.01354]
[1776903799910,42.45,78222.2,11.5,-0.90116,0.00018,4.01354]
[1776903799973,42.45,78224.06,11.5,-0.90084,0.00018,4.02325]
[1776903801036,42.45,78224.06,11.5,-0.90084,0.00018,4.02325]
[1776903801125,42.45,78215.02,11.5,-0.90245,0.00018,3.97473]
[1776903802246,42.45,78215.02,11.5,-0.90245,0.00018,3.97473]
[1776903802247,42.45,78202.44,11.5,-0.90466,0.00017,3.90779]
[1776903802438,42.45,78202.44,11.5,-0.90466,0.00017,3.90779]
[1776903802530,42.45,78198.98,11.5,-0.90526,0.00017,3.88956]
[1776903803482,42.45,78198.98,11.5,-0.90526,0.00017,3.88956]
[1776903803537,42.44,78186.62,11.5,-0.90738,0.00017,3.82439]
[1776903804544,42.44,78182.77,11.5,-0.90804,0.00017,3.80405]
[1776903805550,42.44,78186.87,11.5,-0.90735,0.00017,3.82525]
[1776903806558,42.44,78187.91,11.5,-0.90718,0.00017,3.83045]
[1776903807565,42.44,78193.59,11.5,-0.90622,0.00017,3.85996]
[1776903808416,42.44,78193.59,11.5,-0.90622,0.00017,3.85996]
[1776903808816,42.44,78202.3,11.5,-0.90473,0.00017,3.90549]
[1776903809819,42.44,78202.3,11.5,-0.90473,0.00017,3.90549]
[1776903809945,42.43,78227.45,11.5,-0.90032,0.00018,4.03871]
[1776903810588,42.43,78240.32,11.5,-0.89801,0.00018,4.1075]
[1776903811595,42.43,78240.28,11.5,-0.89828,0.00018,4.09511]
[1776903812440,42.43,78240.28,11.5,-0.89828,0.00018,4.09511]
[1776903812906,42.43,78239.15,11.5,-0.89849,0.00018,4.08869]
[1776903813609,42.43,78232.81,11.5,-0.89965,0.00018,4.05434]
[1776903814583,42.43,78232.81,11.5,-0.89965,0.00018,4.05434]
[1776903814616,42.42,78248.98,11.5,-0.89672,0.00018,4.14106]
[1776903815624,42.42,78250.62,11.5,-0.89643,0.00018,4.14953]
[1776903816629,42.42,78257.07,11.5,-0.89524,0.00019,4.18439]
[1776903817640,42.42,78253.04,11.5,-0.896,0.00018,4.16209]
[1776903818647,42.41,78257.56,11.5,-0.89518,0.00019,4.18616]
[1776903819684,42.41,78257.56,11.5,-0.89518,0.00019,4.18616]
[1776903819755,42.41,78240.26,11.5,-0.89838,0.00018,4.09224]
[1776903820982,42.41,78240.26,11.5,-0.89838,0.00018,4.09224]
[1776903821009,42.41,78244.23,11.5,-0.89766,0.00018,4.11329]
[1776903821681,42.41,78260.13,11.5,-0.89474,0.00019,4.19897]
[1776903822688,42.41,78271.25,11.5,-0.89265,0.00019,4.25967]
[1776903823360,42.41,78271.25,11.5,-0.89265,0.00019,4.25967]
[1776903823547,42.41,78271.25,11.5,-0.89265,0.00019,4.25967]
[1776903823695,42.41,78270.94,11.5,-0.89272,0.00019,4.25776]
[1776903824702,42.41,78267.67,11.5,-0.89334,0.00019,4.2397]
[1776903826128,42.41,78267.67,11.5,-0.89334,0.00019,4.2397]
[1776903826226,42.4,78263.59,11.5,-0.89413,0.00019,4.21679]
[1776903827099,42.4,78249.79,11.5,-0.8967,0.00018,4.14155]
[1776903828270,42.4,78248.92,11.5,-0.89688,0.00018,4.13646]
[1776903828730,42.4,78247.58,11.5,-0.89712,0.00018,4.12922]
[1776903829738,42.39,78257.74,11.5,-0.89526,0.00019,4.18385]
[1776903830744,42.39,78258.21,11.5,-0.89518,0.00019,4.18629]
[1776903831751,42.39,78253.55,11.5,-0.89606,0.00018,4.16057]
[1776903832759,42.39,78250.53,11.5,-0.89663,0.00018,4.1438]
[1776903836288,42.38,78247.4,11.5,-0.89726,0.00018,4.12534]
[1776903836787,42.38,78245.21,11.5,-0.89766,0.00018,4.11352]
[1776903837794,42.38,78249.25,11.5,-0.89693,0.00018,4.13499]
[1776903838801,42.37,78256.34,11.5,-0.89563,0.00019,4.173]
[1776903839808,42.37,78247.99,11.5,-0.89719,0.00018,4.12736]
[1776903841822,42.37,78248.48,11.5,-0.89712,0.00018,4.12927]
[1776903843836,42.36,78243.68,11.5,-0.89803,0.00018,4.10262]
[1776903845850,42.36,78246.23,11.5,-0.89758,0.00018,4.1157]
[1776903846863,42.35,78244.42,11.5,-0.89793,0.00018,4.10558]
[1776903847869,42.35,78242.75,11.5,-0.89824,0.00018,4.09624]
[1776903848876,42.35,78239.37,11.5,-0.89887,0.00018,4.07772]
[1776903849883,42.35,78235.82,11.5,-0.89952,0.00018,4.05834]
[1776903850890,42.35,78236.99,11.5,-0.89932,0.00018,4.06435]
[1776903851897,42.35,78243.15,11.5,-0.89821,0.00018,4.09723]
[1776903852904,42.34,78247.83,11.5,-0.89737,0.00018,4.12216]
[1776903853746,42.34,78247.83,11.5,-0.89737,0.00018,4.12216]
[1776903853915,42.34,78266.15,11.5,-0.89398,0.00019,4.22123]
[1776903854921,42.34,78272.24,11.5,-0.89285,0.00019,4.25411]
[1776903855928,42.34,78274.93,11.5,-0.89234,0.00019,4.26866]
[1776903857941,42.33,78273.74,11.5,-0.89258,0.00019,4.26172]
[1776903858949,42.33,78269.92,11.5,-0.89331,0.00019,4.24061]
[1776903859515,42.33,78269.92,11.5,-0.89331,0.00019,4.24061]
[1776903859517,42.33,78269.92,11.5,-0.89331,0.00019,4.24061]
[1776903859729,42.33,78269.92,11.5,-0.89331,0.00019,4.24061]
[1776903859956,42.33,78290.29,11.5,-0.88945,0.00019,4.35181]
[1776903860588,42.33,78290.29,11.5,-0.88945,0.00019,4.35181]
[1776903860963,42.33,78304.34,11.5,-0.88671,0.0002,4.42927]
[1776903861970,42.33,78301.44,11.5,-0.88728,0.0002,4.41313]
[1776903862977,42.33,78298.89,11.5,-0.88779,0.0002,4.39883]
[1776903863553,42.33,78298.89,11.5,-0.88779,0.0002,4.39883]
[1776903863984,42.32,78300.11,11.5,-0.88757,0.0002,4.40515]
[1776903865998,42.32,78309.88,11.5,-0.88567,0.0002,4.45849]
[1776903868016,42.32,78305.3,11.5,-0.88659,0.0002,4.43269]
[1776903869020,42.31,78308.42,11.5,-0.88598,0.0002,4.44977]
[1776903870321,42.31,78309.8,11.5,-0.88574,0.0002,4.4565]
[1776903871034,42.31,78306.51,11.5,-0.88665,0.0002,4.42619]
[1776903872041,42.31,78308.22,11.5,-0.88633,0.0002,4.43519]
[1776903874055,42.3,78306.92,11.5,-0.88662,0.0002,4.42707]
[1776903875062,42.3,78305.44,11.5,-0.88693,0.0002,4.41841]
[1776903880097,42.28,78304.82,11.5,-0.88713,0.0002,4.41278]
[1776903881104,42.28,78303.54,11.5,-0.8874,0.0002,4.40526]
[1776903882111,42.27,78299.82,11.5,-0.88816,0.0002,4.38382]
[1776903883118,42.27,78298.4,11.5,-0.88845,0.0002,4.37558]
[1776903884125,42.27,78303.93,11.5,-0.88738,0.0002,4.40582]
[1776903885132,42.27,78302.96,11.5,-0.88758,0.0002,4.40003]
[1776903886139,42.26,78301.04,11.5,-0.88797,0.0002,4.38899]
[1776903888153,42.26,78301.98,11.5,-0.88782,0.0002,4.39341]
[1776903890167,42.25,78304.13,11.5,-0.88742,0.0002,4.40454]
[1776903892181,42.25,78302.46,11.5,-0.88778,0.0002,4.39446]
[1776903894195,42.24,78301.06,11.5,-0.88808,0.0002,4.38591]
[1776903895202,42.24,78306.35,11.5,-0.88706,0.0002,4.41485]
[1776903896209,42.24,78307.42,11.5,-0.88686,0.0002,4.42037]
[1776903898223,42.23,78306.27,11.5,-0.88712,0.0002,4.41312]
[1776903899230,42.23,78294.31,11.5,-0.88947,0.00019,4.34648]
[1776903900237,42.23,78279.03,11.5,-0.89243,0.00019,4.2617]
[1776903901244,42.22,78277.56,11.5,-0.89273,0.00019,4.25308]
[1776903901626,42.22,78277.56,11.5,-0.89273,0.00019,4.25308]
[1776903901922,42.22,78277.56,11.5,-0.89273,0.00019,4.25308]
[1776903902093,42.22,78277.56,11.5,-0.89273,0.00019,4.25308]
[1776903902289,42.22,78277.56,11.5,-0.89273,0.00019,4.25308]
[1776903902251,42.22,78267.19,11.5,-0.89471,0.00019,4.19582]
[1776903903140,42.22,78267.19,11.5,-0.89471,0.00019,4.19582]
[1776903903258,42.22,78259.99,11.5,-0.89606,0.00019,4.15615]
[1776903904265,42.21,78262.1,11.5,-0.89569,0.00019,4.16722]
[1776903905272,42.21,78253.41,11.5,-0.89731,0.00018,4.1196]
[1776903905690,42.21,78253.41,11.5,-0.89731,0.00018,4.1196]
[1776903906279,42.21,78249.81,11.5,-0.89798,0.00018,4.09975]
[1776903906933,42.21,78249.81,11.5,-0.89798,0.00018,4.09975]
[1776903907036,42.21,78249.81,11.5,-0.89798,0.00018,4.09975]
[1776903907286,42.21,78239.33,11.5,-0.8999,0.00018,4.04288]
[1776903908146,42.21,78239.33,11.5,-0.8999,0.00018,4.04288]
[1776903908293,42.2,78230.92,11.5,-0.90142,0.00018,3.99747]
[1776903908628,42.2,78230.92,11.5,-0.90142,0.00018,3.99747]
[1776903911475,42.2,78233.02,11.5,-0.90109,0.00018,4.00737]
[1776903912321,42.2,78243.95,11.5,-0.89912,0.00018,4.06598]
[1776903913329,42.19,78246.13,11.5,-0.89874,0.00018,4.07747]
[1776903914974,42.19,78246.9,11.5,-0.89861,0.00018,4.08134]
[1776903915342,42.19,78253.52,11.5,-0.8974,0.00018,4.11688]
[1776903916032,42.19,78253.52,11.5,-0.8974,0.00018,4.11688]
[1776903916349,42.19,78257.59,11.5,-0.89666,0.00019,4.13862]
[1776903917694,42.19,78257.45,11.5,-0.8967,0.00018,4.13749]
[1776903920377,42.18,78254.36,11.5,-0.89731,0.00018,4.1196]
[1776903921384,42.18,78250.32,11.5,-0.89807,0.00018,4.09736]
[1776903922391,42.17,78257.78,11.5,-0.8967,0.00019,4.1375]
[1776903924405,42.17,78255.37,11.5,-0.89717,0.00018,4.12366]
[1776903925523,42.17,78255.37,11.5,-0.89717,0.00018,4.12366]
[1776903925652,42.17,78260.34,11.5,-0.89627,0.00019,4.15031]
[1776903927064,42.17,78260.34,11.5,-0.89627,0.00019,4.15031]
[1776903927134,42.16,78265.03,11.5,-0.89541,0.00019,4.17547]
[1776903927943,42.16,78265.03,11.5,-0.89541,0.00019,4.17547]
[1776903928295,42.16,78265.03,11.5,-0.89541,0.00019,4.17547]
[1776903928376,42.16,78284.72,11.5,-0.89169,0.00019,4.28303]
[1776903928943,42.16,78284.72,11.5,-0.89169,0.00019,4.28303]
[1776903928967,42.16,78292.36,11.5,-0.89022,0.00019,4.32515]
[1776903929440,42.16,78293.61,11.5,-0.88999,0.00019,4.33176]
[1776903930447,42.16,78291.43,11.5,-0.89043,0.00019,4.31941]
[1776903932465,42.15,78295.33,11.5,-0.88995,0.00019,4.32841]
[1776903934288,42.15,78295.33,11.5,-0.88995,0.00019,4.32841]
[1776903934337,42.15,78297.24,11.5,-0.8896,0.00019,4.33835]
[1776903934479,42.15,78298.44,11.5,-0.88936,0.00019,4.34499]
[1776903935485,42.15,78300.98,11.5,-0.88888,0.0002,4.35873]
[1776903937968,42.15,78308.3,11.5,-0.88746,0.0002,4.39892]
[1776903938508,42.15,78319.61,11.5,-0.88522,0.0002,4.46179]
[1776903939515,42.14,78325.47,11.5,-0.88405,0.0002,4.49432]
[1776903940522,42.14,78327.88,11.5,-0.88358,0.0002,4.50754]
[1776903941529,42.14,78330.64,11.5,-0.88303,0.0002,4.52272]
[1776903942834,42.14,78330.64,11.5,-0.88303,0.0002,4.52272]
[1776903942905,42.14,78331.76,11.5,-0.88281,0.0002,4.5287]
[1776903943845,42.14,78331.76,11.5,-0.88281,0.0002,4.5287]
[1776903943947,42.14,78331.76,11.5,-0.88281,0.0002,4.5287]
[1776903945185,42.14,78332.2,11.5,-0.88274,0.0002,4.53085]
[1776903945239,42.14,78332.2,11.5,-0.88274,0.0002,4.53085]
[1776903947384,42.13,78331.17,11.5,-0.88297,0.0002,4.52444]
[1776903947393,42.13,78331.17,11.5,-0.88297,0.0002,4.52444]
[1776903946564,42.13,78332.83,11.5,-0.88264,0.0002,4.53344]
[1776903947571,42.13,78334.55,11.5,-0.88231,0.0002,4.54278]
[1776903948778,42.13,78334.55,11.5,-0.88231,0.0002,4.54278]
[1776903948781,42.13,78335.66,11.5,-0.88209,0.0002,4.54868]
[1776903949702,42.13,78335.66,11.5,-0.88209,0.0002,4.54868]
[1776903950592,42.12,78337.48,11.5,-0.88175,0.0002,4.55822]
[1776903953613,42.11,78336.59,11.5,-0.88197,0.0002,4.55216]
[1776903955627,42.11,78334.21,11.5,-0.88248,0.0002,4.5381]
[1776903956633,42.11,78332.76,11.5,-0.88278,0.0002,4.52963]
[1776903958647,42.1,78330.52,11.5,-0.88326,0.0002,4.51644]
[1776903961677,42.1,78326.78,11.5,-0.88405,0.0002,4.49458]
[1776903962684,42.1,78324.52,11.5,-0.88451,0.0002,4.48166]
[1776903963691,42.09,78323.07,11.5,-0.88481,0.0002,4.4733]
[1776903964698,42.09,78324.67,11.5,-0.8845,0.0002,4.48202]
[1776903966711,42.09,78323.85,11.5,-0.88468,0.0002,4.47694]
[1776903967719,42.09,78331.8,11.5,-0.88309,0.0002,4.52125]
[1776903968734,42.09,78328.14,11.5,-0.88384,0.0002,4.50042]
[1776903969742,42.08,78326.81,11.5,-0.88412,0.0002,4.4927]
[1776903970748,42.08,78322.2,11.5,-0.88505,0.0002,4.46663]
[1776903971860,42.08,78322.2,11.5,-0.88505,0.0002,4.46663]
[1776903972282,42.08,78319.3,11.5,-0.88564,0.0002,4.4502]
[1776903973417,42.08,78322.4,11.5,-0.88503,0.0002,4.4671]
[1776903973920,42.08,78323.63,11.5,-0.88479,0.0002,4.47398]
[1776903974777,42.08,78320.72,11.5,-0.88538,0.0002,4.45747]
[1776903975864,42.08,78322.06,11.5,-0.88512,0.0002,4.46475]
[1776903976791,42.07,78324.29,11.5,-0.88468,0.0002,4.47701]
[1776903978805,42.07,78334.18,11.5,-0.8827,0.0002,4.532]
[1776903979811,42.07,78336.91,11.5,-0.88215,0.0002,4.54704]
[1776903981826,42.06,78335.83,11.5,-0.8824,0.0002,4.5403]
[1776903982833,42.06,78334.88,11.5,-0.8826,0.0002,4.53463]
[1776903983825,42.06,78334.88,11.5,-0.8826,0.0002,4.53463]
[1776903983874,42.06,78340.11,11.5,-0.88155,0.0002,4.56374]
[1776903984843,42.06,78340.11,11.5,-0.88155,0.0002,4.56374]
[1776903984861,42.06,78358.46,11.5,-0.87776,0.00021,4.66707]
[1776903985868,42.06,78355.75,11.5,-0.87835,0.00021,4.65122]
[1776903986875,42.05,78357.19,11.5,-0.87807,0.00021,4.6589]
[1776903987700,42.05,78357.19,11.5,-0.87807,0.00021,4.6589]
[1776903987882,42.05,78358.76,11.5,-0.87776,0.00021,4.66732]
[1776903988889,42.05,78354.02,11.5,-0.87876,0.00021,4.63997]
[1776903991690,42.04,78353.37,11.5,-0.87921,0.00021,4.62275]
[1776903991911,42.04,78351.47,11.5,-0.87961,0.00021,4.61201]
[1776903992918,42.03,78350.4,11.5,-0.87984,0.00021,4.60552]
[1776903994371,42.03,78360.38,11.5,-0.8778,0.00021,4.66112]
[1776903994931,42.03,78356.46,11.5,-0.87862,0.00021,4.6389]
[1776903995939,42.02,78359.34,11.5,-0.87803,0.00021,4.65477]
[1776903996946,42.02,78357.86,11.5,-0.87836,0.00021,4.6459]
[1776903998183,42.02,78356.35,11.5,-0.87869,0.00021,4.63687]
[1776903998960,42.02,78353.57,11.5,-0.87929,0.00021,4.62067]
[1776904000974,42.01,78355.15,11.5,-0.87899,0.00021,4.62875]
[1776904002988,42.0,78356.83,11.5,-0.87868,0.00021,4.63738]
[1776904005005,42.0,78352.85,11.5,-0.87954,0.00021,4.61393]
[1776904006009,42.0,78350.41,11.5,-0.88006,0.00021,4.5997]
[1776904009455,41.99,78350.33,11.5,-0.88011,0.00021,4.59844]
[1776904009030,41.99,78351.57,11.5,-0.87986,0.00021,4.60506]
[1776904010037,41.98,78369.22,11.5,-0.87618,0.00021,4.70481]
[1776904011044,41.98,78371.07,11.5,-0.8758,0.00021,4.71509]
[1776904012341,41.98,78371.07,11.5,-0.8758,0.00021,4.71509]
[1776904012400,41.98,78372.45,11.5,-0.87553,0.00021,4.7224]
[1776904013059,41.98,78379.54,11.5,-0.87401,0.00021,4.76284]
[1776904013688,41.98,78379.54,11.5,-0.87401,0.00021,4.76284]
[1776904014066,41.98,78381.35,11.5,-0.87364,0.00021,4.77284]
[1776904014492,41.98,78381.35,11.5,-0.87364,0.00021,4.77284]
[1776904015075,41.97,78398.2,11.5,-0.87,0.00022,4.86898]
[1776904016081,41.97,78406.09,11.5,-0.86827,0.00022,4.91397]
[1776904016943,41.97,78406.09,11.5,-0.86827,0.00022,4.91397]
[1776904017088,41.94,78407.1,11.5,-0.86826,0.00022,4.91452]
[1776904017838,41.94,78407.1,11.5,-0.86826,0.00022,4.91452]
[1776904018384,41.94,78407.1,11.5,-0.86826,0.00022,4.91452]
[1776904018404,41.93,78410.68,11.5,-0.86748,0.00022,4.93455]
[1776904019444,41.93,78410.68,11.5,-0.86748,0.00022,4.93455]
[1776904019102,41.93,78421.98,11.5,-0.86496,0.00022,4.99973]
[1776904019565,41.93,78421.98,11.5,-0.86496,0.00022,4.99973]
[1776904020301,41.93,78421.98,11.5,-0.86496,0.00022,4.99973]
[1776904020373,41.93,78430.19,11.5,-0.86312,0.00023,5.04687]
[1776904020504,41.93,78430.19,11.5,-0.86312,0.00023,5.04687]
[1776904021116,41.93,78438.9,11.5,-0.86114,0.00023,5.09715]
[1776904021772,41.93,78438.9,11.5,-0.86114,0.00023,5.09715]
[1776904022388,41.92,78421.66,11.5,-0.86509,0.00022,4.9964]
[1776904023130,41.92,78417.22,11.5,-0.86609,0.00022,4.97077]
[1776904024394,41.92,78417.09,11.5,-0.86614,0.00022,4.96925]
[1776904025144,41.92,78415.52,11.5,-0.8665,0.00022,4.96019]
[1776904027158,41.91,78408.8,11.5,-0.86802,0.00022,4.92073]
[1776904028086,41.91,78408.8,11.5,-0.86802,0.00022,4.92073]
[1776904028165,41.91,78401.57,11.5,-0.86963,0.00022,4.87878]
[1776904029251,41.91,78401.57,11.5,-0.86963,0.00022,4.87878]
[1776904029345,41.91,78398.52,11.5,-0.87032,0.00022,4.8607]
[1776904031264,41.91,78398.27,11.5,-0.87037,0.00022,4.85927]
[1776904031436,41.91,78398.27,11.5,-0.87037,0.00022,4.85927]
[1776904031490,41.91,78393.88,11.5,-0.87134,0.00022,4.83384]
[1776904032193,41.9,78386.51,11.5,-0.87294,0.00022,4.79137]
[1776904033199,41.9,78385.34,11.5,-0.87321,0.00022,4.78425]
[1776904035214,41.88,78373.51,11.5,-0.87589,0.00021,4.7128]
[1776904036221,41.84,78367.72,11.5,-0.87735,0.00021,4.67358]
[1776904037228,41.83,78366.07,11.5,-0.87772,0.00021,4.66364]
[1776904039241,41.83,78358.09,11.5,-0.87942,0.00021,4.61728]
[1776904039795,41.83,78358.09,11.5,-0.87942,0.00021,4.61728]
[1776904039873,41.83,78358.09,11.5,-0.87942,0.00021,4.61728]
[1776904040249,41.82,78355.7,11.5,-0.87994,0.00021,4.60323]
[1776904040538,41.82,78355.7,11.5,-0.87994,0.00021,4.60323]
[1776904041256,41.82,78352.47,11.5,-0.88063,0.00021,4.58449]
[1776904041692,41.82,78352.47,11.5,-0.88063,0.00021,4.58449]
[1776904042267,41.82,78311.9,11.5,-0.88884,0.0002,4.35569]
[1776904042859,41.82,78311.9,11.5,-0.88884,0.0002,4.35569]
[1776904043146,41.82,78311.9,11.5,-0.88884,0.0002,4.35569]
[1776904043274,41.82,78281.37,11.5,-0.89475,0.00019,4.18597]
[1776904043758,41.82,78281.37,11.5,-0.89475,0.00019,4.18597]
[1776904044281,41.81,78282.14,11.5,-0.89462,0.00019,4.18983]
[1776904045289,41.81,78281.03,11.5,-0.89482,0.00019,4.18392]
[1776904045879,41.81,78281.03,11.5,-0.89482,0.00019,4.18392]
[1776904046295,41.81,78280.15,11.5,-0.89499,0.00019,4.1792]
[1776904047302,41.81,78281.51,11.5,-0.89474,0.00019,4.18629]
[1776904048315,41.81,78287.2,11.5,-0.89366,0.00019,4.2176]
[1776904048610,41.81,78287.2,11.5,-0.89366,0.00019,4.2176]
[1776904049316,41.81,78248.82,11.5,-0.90081,0.00018,4.0076]
[1776904049523,41.81,78248.82,11.5,-0.90081,0.00018,4.0076]
[1776904049803,41.81,78248.82,11.5,-0.90081,0.00018,4.0076]
[1776904050323,41.81,78236.86,11.5,-0.90299,0.00018,3.94239]
[1776904051329,41.81,78235.81,11.5,-0.90343,0.00018,3.92491]
[1776904052337,41.81,78236.64,11.5,-0.90329,0.00018,3.92903]
[1776904052767,41.81,78236.64,11.5,-0.90329,0.00018,3.92903]
[1776904053344,41.8,78239.4,11.5,-0.90281,0.00018,3.94353]
[1776904054351,41.8,78240.32,11.5,-0.90266,0.00018,3.94812]
[1776904056365,41.8,78241.59,11.5,-0.90245,0.00018,3.95421]
[1776904057372,41.79,78240.29,11.5,-0.9027,0.00018,3.94681]
[1776904058378,41.79,78237.15,11.5,-0.90326,0.00018,3.92983]
[1776904059386,41.79,78238.41,11.5,-0.90304,0.00018,3.93655]
[1776904060393,41.79,78240.5,11.5,-0.90267,0.00018,3.94775]
[1776904061400,41.79,78243.46,11.5,-0.90214,0.00018,3.96363]
[1776904062407,41.79,78248.08,11.5,-0.90131,0.00018,3.9885]
[1776904063414,41.79,78245.73,11.5,-0.90174,0.00018,3.97565]
[1776904064420,41.79,78243.47,11.5,-0.90215,0.00018,3.96332]
[1776904065428,41.79,78245.17,11.5,-0.90185,0.00018,3.9724]
[1776904070463,41.79,78247.61,11.5,-0.90142,0.00018,3.98501]
[1776904072477,41.78,78246.11,11.5,-0.9017,0.00018,3.97663]
[1776904073483,41.78,78246.99,11.5,-0.90155,0.00018,3.98126]
[1776904074491,41.78,78251.06,11.5,-0.90082,0.00018,4.00317]
[1776904075498,41.78,78253.09,11.5,-0.90045,0.00018,4.01402]
[1776904076505,41.78,78254.01,11.5,-0.90029,0.00018,4.01883]
[1776904077403,41.78,78254.01,11.5,-0.90029,0.00018,4.01883]
[1776904077512,41.78,78268.53,11.5,-0.89762,0.00019,4.09779]
[1776904077571,41.78,78268.53,11.5,-0.89762,0.00019,4.09779]
[1776904078519,41.78,78274.01,11.5,-0.89659,0.00019,4.12786]
[1776904078855,41.78,78274.01,11.5,-0.89659,0.00019,4.12786]
[1776904079442,41.78,78274.01,11.5,-0.89659,0.00019,4.12786]
[1776904079526,41.78,78276.21,11.5,-0.89618,0.00019,4.13994]
[1776904081541,41.77,78275.36,11.5,-0.89636,0.00019,4.13456]
[1776904081653,41.77,78275.36,11.5,-0.89636,0.00019,4.13456]
[1776904081803,41.77,78275.36,11.5,-0.89636,0.00019,4.13456]
[1776904081917,41.77,78275.36,11.5,-0.89636,0.00019,4.13456]
[1776904082547,41.77,78257.69,11.5,-0.89966,0.00018,4.03763]
[1776904082708,41.77,78257.69,11.5,-0.89966,0.00018,4.03763]
[1776904082945,41.77,78257.69,11.5,-0.89966,0.00018,4.03763]
[1776904083555,41.77,78257.49,11.5,-0.8997,0.00018,4.03633]
[1776904084562,41.77,78254.06,11.5,-0.90034,0.00018,4.01748]
[1776904086195,41.77,78259.45,11.5,-0.89935,0.00018,4.04661]
[1776904086576,41.77,78268.38,11.5,-0.89771,0.00019,4.09513]
[1776904087583,41.77,78275.82,11.5,-0.89632,0.00019,4.13597]
[1776904089344,41.76,78273.45,11.5,-0.89678,0.00019,4.12228]
[1776904090604,41.76,78274.88,11.5,-0.89653,0.00019,4.1298]
[1776904091611,41.76,78275.72,11.5,-0.89638,0.00019,4.13407]
[1776904093365,41.76,78275.72,11.5,-0.89638,0.00019,4.13407]
[1776904093410,41.76,78275.72,11.5,-0.89638,0.00019,4.13407]
[1776904093482,41.75,78276.25,11.5,-0.89631,0.00019,4.13627]
[1776904094496,41.75,78276.25,11.5,-0.89631,0.00019,4.13627]
[1776904094377,41.75,78283.57,11.5,-0.89493,0.00019,4.17649]
[1776904095040,41.75,78283.57,11.5,-0.89493,0.00019,4.17649]
[1776904095090,41.75,78288.79,11.5,-0.89393,0.00019,4.20531]
[1776904095638,41.75,78290.61,11.5,-0.89359,0.00019,4.21526]
[1776904096646,41.75,78291.63,11.5,-0.8934,0.00019,4.22078]
[1776904098093,41.75,78291.63,11.5,-0.8934,0.00019,4.22078]
[1776904098660,41.75,78304.81,11.5,-0.89086,0.0002,4.29369]
[1776904099666,41.75,78315.46,11.5,-0.88876,0.0002,4.35316]
[1776904100674,41.75,78316.29,11.5,-0.8886,0.0002,4.35776]
[1776904104510,41.74,78314.68,11.5,-0.88897,0.0002,4.34746]
[1776904107726,41.74,78321.84,11.5,-0.88758,0.0002,4.38663]
[1776904109740,41.73,78325.08,11.5,-0.88696,0.0002,4.4041]
[1776904112513,41.73,78325.04,11.5,-0.88698,0.0002,4.40349]
[1776904112580,41.72,78325.73,11.5,-0.88713,0.0002,4.3945]
[1776904112662,41.72,78325.73,11.5,-0.88713,0.0002,4.3945]
[1776904112772,41.72,78325.73,11.5,-0.88713,0.0002,4.3945]
[1776904112785,41.72,78325.73,11.5,-0.88713,0.0002,4.3945]
[1776904112820,41.72,78328.71,11.5,-0.88653,0.0002,4.41125]
[1776904113895,41.72,78328.71,11.5,-0.88653,0.0002,4.41125]
[1776904113995,41.72,78339.86,11.5,-0.88429,0.0002,4.4737]
[1776904114775,41.72,78342.34,11.5,-0.8838,0.0002,4.48724]
[1776904115782,41.72,78335.09,11.5,-0.8853,0.0002,4.4458]
[1776904117473,41.72,78335.09,11.5,-0.8853,0.0002,4.4458]
[1776904117550,41.71,78342.66,11.5,-0.88379,0.0002,4.48761]
[1776904117796,41.71,78347.97,11.5,-0.8827,0.00021,4.51767]
[1776904118803,41.71,78342.14,11.5,-0.88392,0.0002,4.48413]
[1776904121187,41.7,78338.75,11.5,-0.88462,0.0002,4.46452]
[1776904121824,41.7,78337.2,11.5,-0.88495,0.0002,4.45556]
[1776904122832,41.7,78338.96,11.5,-0.8846,0.0002,4.46531]
[1776904123839,41.7,78336.38,11.5,-0.88513,0.0002,4.45054]
[1776904125853,41.7,78335.0,11.5,-0.88542,0.0002,4.44239]
[1776904127867,41.69,78342.39,11.5,-0.88393,0.0002,4.48379]
[1776904129881,41.69,78347.76,11.5,-0.88285,0.00021,4.51374]
[1776904130888,41.69,78350.5,11.5,-0.88229,0.00021,4.52902]
[1776904133445,41.69,78350.41,11.5,-0.88232,0.00021,4.52822]
[1776904133492,41.68,78348.9,11.5,-0.88265,0.00021,4.51909]
[1776904134448,41.68,78348.9,11.5,-0.88265,0.00021,4.51909]
[1776904134506,41.68,78365.45,11.5,-0.87923,0.00021,4.61282]
[1776904135162,41.68,78365.45,11.5,-0.87923,0.00021,4.61282]
[1776904135193,41.68,78385.75,11.5,-0.87491,0.00022,4.72902]
[1776904135924,41.68,78389.58,11.5,-0.87411,0.00022,4.75047]
[1776904136930,41.67,78386.96,11.5,-0.87469,0.00022,4.73483]
[1776904137938,41.67,78389.08,11.5,-0.87426,0.00022,4.74645]
[1776904138945,41.67,78393.85,11.5,-0.87324,0.00022,4.77361]
[1776904139952,41.67,78396.44,11.5,-0.87268,0.00022,4.7882]
[1776904140694,41.67,78396.44,11.5,-0.87268,0.00022,4.7882]
[1776904140959,41.66,78389.53,11.5,-0.8742,0.00022,4.74808]
[1776904141966,41.66,78384.4,11.5,-0.87531,0.00021,4.71831]
[1776904142973,41.66,78373.2,11.5,-0.87771,0.00021,4.65387]
[1776904143980,41.66,78365.33,11.5,-0.87939,0.00021,4.60845]
[1776904144987,41.66,78363.68,11.5,-0.87975,0.00021,4.59864]
[1776904147001,41.65,78355.31,11.5,-0.88152,0.00021,4.55022]
[1776904148009,41.65,78356.34,11.5,-0.88132,0.00021,4.55577]
[1776904151030,41.64,78355.47,11.5,-0.88154,0.00021,4.54987]
[1776904152037,41.64,78362.83,11.5,-0.88001,0.00021,4.59148]
[1776904153557,41.64,78364.18,11.5,-0.87976,0.00021,4.59844]
[1776904154053,41.64,78361.92,11.5,-0.88023,0.00021,4.58555]
[1776904155060,41.63,78359.4,11.5,-0.88077,0.00021,4.57083]
[1776904156067,41.63,78360.92,11.5,-0.88047,0.00021,4.57916]
[1776904157074,41.63,78370.29,11.5,-0.87851,0.00021,4.63231]
[1776904158081,41.63,78382.68,11.5,-0.87589,0.00021,4.70289]
[1776904159089,41.62,78393.62,11.5,-0.87355,0.00022,4.7653]
[1776904160096,41.62,78401.13,11.5,-0.87193,0.00022,4.80831]
[1776904161102,41.6,78402.59,11.5,-0.87174,0.00022,4.81311]
[1776904162110,41.59,78410.38,11.5,-0.87004,0.00022,4.8578]
[1776904165166,41.56,78410.73,11.5,-0.87015,0.00022,4.85515]
[1776904165249,41.56,78410.73,11.5,-0.87015,0.00022,4.85515]
[1776904166138,41.56,78412.24,11.5,-0.86984,0.00022,4.86307]
[1776904166993,41.56,78412.24,11.5,-0.86984,0.00022,4.86307]
[1776904167046,41.56,78412.24,11.5,-0.86984,0.00022,4.86307]
[1776904167109,41.56,78412.24,11.5,-0.86984,0.00022,4.86307]
[1776904167145,41.55,78414.9,11.5,-0.86927,0.00022,4.87806]
[1776904167946,41.55,78414.9,11.5,-0.86927,0.00022,4.87806]
[1776904168202,41.55,78414.9,11.5,-0.86927,0.00022,4.87806]
[1776904168508,41.55,78414.9,11.5,-0.86927,0.00022,4.87806]
[1776904168650,41.55,78422.03,11.5,-0.86769,0.00022,4.91901]
[1776904169161,41.55,78433.08,11.5,-0.86521,0.00023,4.98304]
[1776904169707,41.55,78433.08,11.5,-0.86521,0.00023,4.98304]
[1776904170168,41.55,78433.89,11.5,-0.86504,0.00023,4.98741]
[1776904170944,41.55,78433.89,11.5,-0.86504,0.00023,4.98741]
[1776904172187,41.54,78443.06,11.5,-0.86323,0.00023,5.02808]
[1776904173194,41.54,78443.95,11.5,-0.86303,0.00023,5.03311]
[1776904174201,41.54,78440.66,11.5,-0.86379,0.00023,5.01374]
[1776904175462,41.54,78440.66,11.5,-0.86379,0.00023,5.01374]
[1776904175515,41.54,78439.39,11.5,-0.86409,0.00023,5.00619]
[1776904176390,41.54,78439.39,11.5,-0.86409,0.00023,5.00619]
[1776904176633,41.54,78439.39,11.5,-0.86409,0.00023,5.00619]
[1776904176493,41.54,78472.15,11.5,-0.85646,0.00024,5.19775]
[1776904177147,41.54,78472.15,11.5,-0.85646,0.00024,5.19775]
[1776904177231,41.51,78484.01,11.5,-0.85378,0.00024,5.26363]
[1776904178231,41.51,78484.01,11.5,-0.85378,0.00024,5.26363]
[1776904178240,41.48,78498.19,11.5,-0.85054,0.00024,5.34253]
[1776904179102,41.48,78498.19,11.5,-0.85054,0.00024,5.34253]
[1776904179247,41.46,78501.49,11.5,-0.84988,0.00024,5.3585]
[1776904180255,41.43,78493.88,11.5,-0.85189,0.00024,5.30994]
[1776904181516,41.43,78493.88,11.5,-0.85189,0.00024,5.30994]
[1776904181521,41.42,78491.4,11.5,-0.85253,0.00024,5.29448]
[1776904183276,41.42,78489.04,11.5,-0.85311,0.00024,5.28028]
[1776904184282,41.42,78491.61,11.5,-0.8525,0.00024,5.29515]
[1776904186297,41.35,78490.3,11.5,-0.85321,0.00024,5.2779]
[1776904188311,41.29,78487.7,11.5,-0.85422,0.00024,5.25329]
[1776904189319,41.29,78483.05,11.5,-0.85536,0.00024,5.22536]
[1776904191332,41.23,78482.07,11.5,-0.85593,0.00024,5.2115]
[1776904192339,41.2,78480.15,11.5,-0.85654,0.00024,5.19643]
[1776904193652,41.2,78480.15,11.5,-0.85654,0.00024,5.19643]
[1776904193710,41.2,78480.15,11.5,-0.85654,0.00024,5.19643]
[1776904194353,41.16,78474.45,11.5,-0.85818,0.00024,5.15572]
[1776904195360,41.13,78473.41,11.5,-0.85856,0.00024,5.14628]
[1776904196367,41.11,78476.24,11.5,-0.858,0.00024,5.16021]
[1776904199388,41.06,78477.74,11.5,-0.85799,0.00024,5.16075]
[1776904201402,41.02,78472.61,11.5,-0.85943,0.00024,5.12472]
[1776904202409,41.02,78457.34,11.5,-0.86303,0.00023,5.03402]
[1776904203095,41.02,78457.34,11.5,-0.86303,0.00023,5.03402]
[1776904203483,41.02,78457.34,11.5,-0.86303,0.00023,5.03402]
[1776904203539,41.01,78447.21,11.5,-0.86541,0.00023,4.97332]
[1776904204546,41.01,78447.21,11.5,-0.86541,0.00023,4.97332]
[1776904204591,41.01,78447.21,11.5,-0.86541,0.00023,4.97332]
[1776904204651,41.01,78442.48,11.5,-0.86651,0.00023,4.94513]
[1776904204754,41.01,78442.48,11.5,-0.86651,0.00023,4.94513]
[1776904204839,41.01,78442.48,11.5,-0.86651,0.00023,4.94513]
[1776904205430,41.01,78455.88,11.5,-0.86342,0.00023,5.02424]
[1776904206437,41.01,78461.26,11.5,-0.86216,0.00023,5.05608]
[1776904207538,41.01,78465.34,11.5,-0.86121,0.00024,5.07999]
[1776904208451,41.01,78464.39,11.5,-0.86144,0.00023,5.07436]
[1776904210465,41.0,78469.25,11.5,-0.86031,0.00024,5.10282]
[1776904211472,41.0,78470.69,11.5,-0.85997,0.00024,5.11119]
[1776904213486,41.0,78480.9,11.5,-0.85756,0.00024,5.17136]
[1776904214494,40.98,78482.42,11.5,-0.85733,0.00024,5.17728]
[1776904215513,40.96,78483.77,11.5,-0.85712,0.00024,5.18234]
[1776904215976,40.96,78483.77,11.5,-0.85712,0.00024,5.18234]
[1776904216727,40.96,78483.77,11.5,-0.85712,0.00024,5.18234]
[1776904216541,40.96,78500.43,11.5,-0.85309,0.00024,5.28154]
[1776904216951,40.96,78500.43,11.5,-0.85309,0.00024,5.28154]
[1776904217177,40.96,78500.43,11.5,-0.85309,0.00024,5.28154]
[1776904217546,40.96,78516.27,11.5,-0.8492,0.00025,5.37573]
[1776904218116,40.96,78516.27,11.5,-0.8492,0.00025,5.37573]
[1776904218547,40.96,78516.27,11.5,-0.8492,0.00025,5.37573]
[1776904218553,40.96,78536.94,11.5,-0.84401,0.00025,5.499]
[1776904219703,40.96,78536.94,11.5,-0.84401,0.00025,5.499]
[1776904219560,40.93,78546.91,11.5,-0.84159,0.00026,5.55557]
[1776904220567,40.91,78551.43,11.5,-0.84057,0.00026,5.57922]
[1776904220844,40.91,78551.43,11.5,-0.84057,0.00026,5.57922]
[1776904221553,40.91,78551.43,11.5,-0.84057,0.00026,5.57922]
[1776904221782,40.91,78551.43,11.5,-0.84057,0.00026,5.57922]
[1776904221597,40.91,78578.18,11.5,-0.83357,0.00027,5.73931]
[1776904222027,40.91,78578.18,11.5,-0.83357,0.00027,5.73931]
[1776904222109,40.91,78578.18,11.5,-0.83357,0.00027,5.73931]
[1776904222602,40.91,78577.67,11.5,-0.83372,0.00027,5.73608]
[1776904223606,40.88,78580.06,11.5,-0.83326,0.00027,5.74649]
[1776904224123,40.88,78580.06,11.5,-0.83326,0.00027,5.74649]
[1776904224615,40.88,78557.7,11.5,-0.83913,0.00026,5.61258]
[1776904224961,40.88,78557.7,11.5,-0.83913,0.00026,5.61258]
[1776904225369,40.88,78557.7,11.5,-0.83913,0.00026,5.61258]
[1776904225621,40.8,78546.3,11.5,-0.84252,0.00026,5.53406]
[1776904226405,40.8,78546.3,11.5,-0.84252,0.00026,5.53406]
[1776904226628,40.8,78543.9,11.5,-0.84315,0.00026,5.51935]
[1776904227719,40.8,78543.9,11.5,-0.84315,0.00026,5.51935]
[1776904227749,40.8,78537.25,11.5,-0.84486,0.00025,5.47917]
[1776904228643,40.8,78522.77,11.5,-0.84852,0.00025,5.3921]
[1776904229649,40.8,78532.95,11.5,-0.84597,0.00025,5.45302]
[1776904229813,40.8,78532.95,11.5,-0.84597,0.00025,5.45302]
[1776904230656,40.8,78541.08,11.5,-0.84391,0.00026,5.50159]
[1776904230911,40.8,78541.08,11.5,-0.84391,0.00026,5.50159]
[1776904231663,40.79,78560.14,11.5,-0.83928,0.00026,5.60329]
[1776904232670,40.78,78565.7,11.5,-0.83791,0.00026,5.63467]
[1776904233677,40.76,78558.64,11.5,-0.83986,0.00026,5.5899]
[1776904234683,40.75,78560.66,11.5,-0.83941,0.00026,5.60024]
[1776904235691,40.73,78562.28,11.5,-0.83907,0.00026,5.60807]
[1776904236698,40.72,78569.43,11.5,-0.83729,0.00026,5.64906]
[1776904237019,40.72,78569.43,11.5,-0.83729,0.00026,5.64906]
[1776904237705,40.7,78576.96,11.5,-0.83541,0.00027,5.69186]
[1776904238206,40.7,78576.96,11.5,-0.83541,0.00027,5.69186]
[1776904238436,40.7,78576.96,11.5,-0.83541,0.00027,5.69186]
[1776904238712,40.68,78570.09,11.5,-0.83736,0.00026,5.64753]
[1776904239718,40.66,78556.71,11.5,-0.84096,0.00026,5.56454]
[1776904240726,40.66,78562.27,11.5,-0.83952,0.00026,5.59789]
[1776904242740,40.63,78558.83,11.5,-0.84057,0.00026,5.57359]
[1776904243747,40.62,78546.47,11.5,-0.84383,0.00026,5.49764]
[1776904244754,40.62,78549.95,11.5,-0.84296,0.00026,5.51812]
[1776904245761,40.62,78552.11,11.5,-0.84243,0.00026,5.53039]
[1776904246768,40.61,78555.15,11.5,-0.84168,0.00026,5.54782]
[1776904248782,40.57,78546.62,11.5,-0.84414,0.00026,5.49043]
[1776904249789,40.55,78544.82,11.5,-0.8447,0.00026,5.4773]
[1776904252632,40.54,78544.66,11.5,-0.84483,0.00026,5.47426]
[1776904252672,40.54,78544.66,11.5,-0.84483,0.00026,5.47426]
[1776904252736,40.51,78543.76,11.5,-0.84523,0.00026,5.46491]
[1776904252812,40.51,78532.42,11.5,-0.84812,0.00025,5.39642]
[1776904253995,40.51,78532.42,11.5,-0.84812,0.00025,5.39642]
[1776904254012,40.51,78532.42,11.5,-0.84812,0.00025,5.39642]
[1776904254049,40.51,78532.42,11.5,-0.84812,0.00025,5.39642]
[1776904254601,40.51,78532.42,11.5,-0.84812,0.00025,5.39642]
[1776904254644,40.5,78526.93,11.5,-0.84956,0.00025,5.36174]
[1776904254824,40.5,78514.32,11.5,-0.85271,0.00025,5.28567]
[1776904255831,40.5,78506.33,11.5,-0.85468,0.00025,5.23757]
[1776904257239,40.5,78506.33,11.5,-0.85468,0.00025,5.23757]
[1776904257886,40.5,78506.33,11.5,-0.85468,0.00025,5.23757]
[1776904257722,40.5,78501.9,11.5,-0.85577,0.00024,5.21078]
[1776904257989,40.5,78501.9,11.5,-0.85577,0.00024,5.21078]
[1776904258435,40.5,78501.9,11.5,-0.85577,0.00024,5.21078]
[1776904258665,40.5,78501.9,11.5,-0.85577,0.00024,5.21078]
[1776904258705,40.49,78493.65,11.5,-0.85779,0.00024,5.16083]
[1776904259146,40.49,78493.65,11.5,-0.85779,0.00024,5.16083]
[1776904259171,40.49,78479.45,11.5,-0.8612,0.00024,5.07556]
[1776904259859,40.49,78478.85,11.5,-0.86136,0.00024,5.07158]
[1776904261266,40.49,78478.85,11.5,-0.86136,0.00024,5.07158]
[1776904261874,40.49,78480.38,11.5,-0.86103,0.00024,5.08002]
[1776904265771,40.48,78479.99,11.5,-0.86115,0.00024,5.07691]
[1776904265785,40.48,78486.02,11.5,-0.85972,0.00024,5.11281]
[1776904265852,40.48,78486.02,11.5,-0.85972,0.00024,5.11281]
[1776904266288,40.48,78486.02,11.5,-0.85972,0.00024,5.11281]
[1776904266290,40.48,78496.19,11.5,-0.85726,0.00024,5.17395]
[1776904267742,40.48,78496.19,11.5,-0.85726,0.00024,5.17395]
[1776904267750,40.48,78496.31,11.5,-0.85725,0.00024,5.17417]
[1776904268162,40.48,78496.31,11.5,-0.85725,0.00024,5.17417]
[1776904268193,40.48,78493.04,11.5,-0.85805,0.00024,5.1545]
[1776904269122,40.48,78493.04,11.5,-0.85805,0.00024,5.1545]
[1776904269149,40.48,78507.5,11.5,-0.85452,0.00025,5.24154]
[1776904269930,40.47,78512.07,11.5,-0.8534,0.00025,5.26897]
[1776904271196,40.47,78512.07,11.5,-0.8534,0.00025,5.26897]
[1776904271204,40.47,78509.83,11.5,-0.85396,0.00025,5.2553]
[1776904271944,40.47,78507.67,11.5,-0.8545,0.00025,5.24213]
[1776904272951,40.47,78503.96,11.5,-0.85541,0.00024,5.21965]
[1776904274965,40.47,78505.74,11.5,-0.85498,0.00025,5.23018]
[1776904275972,40.47,78494.91,11.5,-0.85763,0.00024,5.16486]
[1776904277404,40.47,78489.3,11.5,-0.859,0.00024,5.13085]
[1776904277986,40.47,78487.28,11.5,-0.8595,0.00024,5.11826]
[1776904279377,40.47,78487.28,11.5,-0.8595,0.00024,5.11826]
[1776904280000,40.46,78483.57,11.5,-0.86043,0.00024,5.09511]
[1776904283822,40.45,78483.44,11.5,-0.86049,0.00024,5.09352]
[1776904283830,40.45,78490.17,11.5,-0.85891,0.00024,5.13313]
[1776904284472,40.45,78495.85,11.5,-0.85753,0.00024,5.1673]
[1776904285036,40.45,78516.73,11.5,-0.85242,0.00025,5.29295]
[1776904286043,40.45,78521.32,11.5,-0.85128,0.00025,5.32048]
[1776904287050,40.44,78520.33,11.5,-0.85154,0.00025,5.31427]
[1776904288057,40.44,78519.19,11.5,-0.85183,0.00025,5.30717]
[1776904289447,40.44,78515.34,11.5,-0.8528,0.00025,5.28351]
[1776904292085,40.43,78501.65,11.5,-0.85649,0.00024,5.18755]
[1776904293092,40.43,78495.16,11.5,-0.85808,0.00024,5.14819]
[1776904294099,40.43,78498.56,11.5,-0.85727,0.00024,5.1682]
[1776904295300,40.42,78503.2,11.5,-0.85616,0.00024,5.19567]
[1776904296763,40.42,78500.34,11.5,-0.85687,0.00024,5.17809]
[1776904297458,40.42,78488.98,11.5,-0.85962,0.00024,5.10969]
[1776904297871,40.42,78488.98,11.5,-0.85962,0.00024,5.10969]
[1776904298136,40.42,78488.98,11.5,-0.85962,0.00024,5.10969]
[1776904298254,40.42,78484.75,11.5,-0.86065,0.00024,5.08406]
[1776904299117,40.42,78484.75,11.5,-0.86065,0.00024,5.08406]
[1776904299224,40.42,78484.75,11.5,-0.86065,0.00024,5.08406]
[1776904299292,40.42,78474.57,11.5,-0.86309,0.00024,5.02254]
[1776904300088,40.42,78474.57,11.5,-0.86309,0.00024,5.02254]
[1776904300216,40.42,78474.57,11.5,-0.86309,0.00024,5.02254]
[1776904300251,40.42,78464.52,11.5,-0.86546,0.00023,4.962]
[1776904301596,40.42,78464.52,11.5,-0.86546,0.00023,4.962]
[1776904301693,40.41,78458.9,11.5,-0.86679,0.00023,4.92798]
[1776904302156,40.41,78451.79,11.5,-0.86844,0.00023,4.8855]
[1776904303163,40.41,78450.25,11.5,-0.86879,0.00023,4.87619]
[1776904305177,40.41,78452.91,11.5,-0.86819,0.00023,4.89184]
[1776904306184,40.41,78451.29,11.5,-0.86857,0.00023,4.88204]
[1776904307191,40.41,78449.49,11.5,-0.86899,0.00023,4.87118]
[1776904312229,40.41,78449.63,11.5,-0.86897,0.00023,4.87152]
[1776904313236,40.41,78451.1,11.5,-0.86864,0.00023,4.88019]
[1776904314243,40.4,78449.22,11.5,-0.86908,0.00023,4.86885]
[1776904315809,40.4,78449.22,11.5,-0.86908,0.00023,4.86885]
[1776904315862,40.4,78449.22,11.5,-0.86908,0.00023,4.86885]
[1776904315250,40.4,78445.58,11.5,-0.86992,0.00023,4.84705]
[1776904316032,40.4,78445.58,11.5,-0.86992,0.00023,4.84705]
[1776904316832,40.4,78445.58,11.5,-0.86992,0.00023,4.84705]
[1776904316257,40.4,78431.48,11.5,-0.87312,0.00022,4.76311]
[1776904317353,40.4,78431.48,11.5,-0.87312,0.00022,4.76311]
[1776904317496,40.4,78426.88,11.5,-0.87415,0.00022,4.73587]
[1776904318367,40.4,78423.54,11.5,-0.8749,0.00022,4.71587]
[1776904319278,40.4,78413.56,11.5,-0.87712,0.00022,4.65644]
[1776904320285,40.4,78409.23,11.5,-0.87809,0.00022,4.63055]
[1776904322893,40.4,78409.82,11.5,-0.87797,0.00022,4.63372]
[1776904322302,40.39,78421.52,11.5,-0.8754,0.00022,4.70252]
[1776904323629,40.39,78414.38,11.5,-0.87699,0.00022,4.6599]
[1776904324361,40.39,78405.83,11.5,-0.87888,0.00022,4.60911]
[1776904325368,40.39,78402.71,11.5,-0.87957,0.00022,4.59047]
[1776904326920,40.39,78403.15,11.5,-0.87948,0.00022,4.5928]
[1776904328390,40.38,78401.34,11.5,-0.87989,0.00022,4.58163]
[1776904329395,40.38,78402.2,11.5,-0.87972,0.00022,4.58645]
[1776904330403,40.38,78400.51,11.5,-0.88009,0.00022,4.57626]
[1776904331410,40.38,78402.66,11.5,-0.87964,0.00022,4.58867]
[1776904332417,40.38,78400.28,11.5,-0.88016,0.00022,4.57442]
[1776904334482,40.37,78400.85,11.5,-0.88005,0.00022,4.57754]
[1776904335473,40.37,78401.19,11.5,-0.87998,0.00022,4.5793]
[1776904335529,40.37,78408.42,11.5,-0.87842,0.00022,4.62163]
[1776904336449,40.37,78413.28,11.5,-0.87736,0.00022,4.65001]
[1776904337456,40.37,78419.55,11.5,-0.87599,0.00022,4.68674]
[1776904338463,40.36,78420.57,11.5,-0.87578,0.00022,4.69239]
[1776904339469,40.36,78412.18,11.5,-0.87765,0.00022,4.64239]
[1776904340476,40.36,78410.16,11.5,-0.8781,0.00022,4.63014]
[1776904341484,40.36,78405.09,11.5,-0.87922,0.00022,4.59994]
[1776904342491,40.36,78401.85,11.5,-0.87994,0.00022,4.58056]
[1776904343244,40.36,78401.85,11.5,-0.87994,0.00022,4.58056]
[1776904343299,40.36,78401.85,11.5,-0.87994,0.00022,4.58056]
[1776904343513,40.35,78394.05,11.5,-0.88163,0.00021,4.53447]
[1776904344420,40.35,78394.05,11.5,-0.88163,0.00021,4.53447]
[1776904344443,40.35,78394.05,11.5,-0.88163,0.00021,4.53447]
[1776904344894,40.35,78394.05,11.5,-0.88163,0.00021,4.53447]
[1776904344904,40.35,78391.83,11.5,-0.88212,0.00021,4.52104]
[1776904345518,40.35,78389.59,11.5,-0.8826,0.00021,4.50791]
[1776904346525,40.35,78386.98,11.5,-0.88316,0.00021,4.49247]
[1776904346939,40.35,78386.98,11.5,-0.88316,0.00021,4.49247]
[1776904347805,40.35,78386.98,11.5,-0.88316,0.00021,4.49247]
[1776904347865,40.35,78390.74,11.5,-0.88237,0.00021,4.51424]
[1776904348539,40.35,78381.71,11.5,-0.88428,0.00021,4.46141]
[1776904349023,40.35,78381.71,11.5,-0.88428,0.00021,4.46141]
[1776904349546,40.35,78374.47,11.5,-0.88582,0.00021,4.41879]
[1776904350553,40.34,78373.01,11.5,-0.88614,0.00021,4.40995]
[1776904352567,40.34,78372.78,11.5,-0.88647,0.00021,4.3959]
[1776904353574,40.34,78370.4,11.5,-0.88697,0.00021,4.38182]
[1776904355588,40.34,78369.23,11.5,-0.88723,0.00021,4.37454]
[1776904357602,40.33,78370.56,11.5,-0.88697,0.00021,4.38182]
[1776904359618,40.33,78366.06,11.5,-0.88792,0.00021,4.35524]
[1776904360625,40.33,78366.96,11.5,-0.88774,0.00021,4.3605]
[1776904363646,40.33,78365.89,11.5,-0.88797,0.00021,4.35396]
[1776904365659,40.33,78364.8,11.5,-0.88821,0.00021,4.34726]
[1776904366667,40.33,78367.23,11.5,-0.88771,0.00021,4.36115]
[1776904369688,40.32,78365.93,11.5,-0.88801,0.00021,4.35283]
[1776904370694,40.32,78363.4,11.5,-0.88854,0.00021,4.33797]
[1776904372709,40.32,78364.47,11.5,-0.88833,0.00021,4.34384]
[1776904373716,40.32,78365.43,11.5,-0.88814,0.00021,4.34922]
[1776904374723,40.32,78364.3,11.5,-0.88838,0.00021,4.34249]
[1776904375730,40.32,78371.54,11.5,-0.88687,0.00021,4.38461]
[1776904376736,40.32,78366.89,11.5,-0.88784,0.00021,4.35763]
[1776904377744,40.32,78370.05,11.5,-0.88718,0.00021,4.37605]
[1776904378751,40.32,78368.64,11.5,-0.88747,0.00021,4.3679]
[1776904380765,40.32,78369.52,11.5,-0.88729,0.00021,4.37312]
[1776904381772,40.32,78366.71,11.5,-0.88788,0.00021,4.35659]
[1776904382779,40.31,78363.85,11.5,-0.88847,0.00021,4.33981]
[1776904384701,40.31,78363.33,11.5,-0.88859,0.00021,4.33662]
[1776904384802,40.31,78354.36,11.5,-0.89042,0.0002,4.28475]
[1776904385804,40.31,78351.17,11.5,-0.89108,0.0002,4.26609]
[1776904386090,40.31,78351.17,11.5,-0.89108,0.0002,4.26609]
[1776904386811,40.31,78345.99,11.5,-0.89213,0.0002,4.23622]
[1776904387369,40.31,78345.99,11.5,-0.89213,0.0002,4.23622]
[1776904387437,40.31,78345.99,11.5,-0.89213,0.0002,4.23622]
[1776904387818,40.31,78351.58,11.5,-0.891,0.0002,4.26836]
[1776904388640,40.31,78351.58,11.5,-0.891,0.0002,4.26836]
[1776904388858,40.31,78351.58,11.5,-0.891,0.0002,4.26836]
[1776904388904,40.31,78353.82,11.5,-0.89055,0.0002,4.28121]
[1776904389834,40.31,78366.37,11.5,-0.88798,0.00021,4.35372]
[1776904390841,40.31,78367.32,11.5,-0.88779,0.00021,4.35904]
[1776904391273,40.31,78367.32,11.5,-0.88779,0.00021,4.35904]
[1776904391848,40.31,78369.99,11.5,-0.88724,0.00021,4.37435]
[1776904392855,40.31,78374.9,11.5,-0.88622,0.00021,4.40295]
[1776904393862,40.31,78371.44,11.5,-0.88694,0.00021,4.38283]
[1776904395875,40.31,78370.5,11.5,-0.88713,0.00021,4.37744]
[1776904398897,40.31,78369.09,11.5,-0.88742,0.00021,4.36938]
[1776904402924,40.31,78364.41,11.5,-0.88838,0.00021,4.34242]
[1776904403932,40.31,78362.91,11.5,-0.88869,0.00021,4.33382]
[1776904404939,40.31,78365.17,11.5,-0.88822,0.00021,4.34702]
[1776904405945,40.31,78363.73,11.5,-0.88851,0.00021,4.33875]
[1776904406953,40.31,78354.46,11.5,-0.89042,0.0002,4.28497]
[1776904407960,40.31,78354.79,11.5,-0.89035,0.0002,4.28678]
[1776904409974,40.31,78356.16,11.5,-0.89008,0.0002,4.29448]
[1776904415009,40.31,78355.44,11.5,-0.89051,0.0002,4.2777]
[1776904416016,40.31,78356.44,11.5,-0.89031,0.0002,4.28338]
[1776904417532,40.31,78355.45,11.5,-0.8905,0.0002,4.27785]
[1776904419037,40.31,78361.78,11.5,-0.88919,0.00021,4.31478]
[1776904420044,40.31,78364.09,11.5,-0.88871,0.00021,4.32829]
[1776904421051,40.31,78366.59,11.5,-0.88819,0.00021,4.34288]
[1776904425079,40.31,78365.4,11.5,-0.88843,0.00021,4.33633]
[1776904426085,40.31,78359.0,11.5,-0.88974,0.0002,4.29939]
[1776904427093,40.31,78355.74,11.5,-0.8904,0.0002,4.28071]
[1776904428100,40.32,78353.88,11.5,-0.89077,0.0002,4.27016]
[1776904429108,40.32,78354.81,11.5,-0.89058,0.0002,4.27571]
[1776904430115,40.32,78356.5,11.5,-0.89023,0.0002,4.28565]
[1776904435150,40.32,78350.73,11.5,-0.89137,0.0002,4.25321]
[1776904436157,40.32,78348.86,11.5,-0.89175,0.0002,4.24239]
[1776904441192,40.33,78349.54,11.5,-0.89158,0.0002,4.24718]
[1776904442199,40.33,78347.16,11.5,-0.89205,0.0002,4.23372]
[1776904443206,40.33,78348.23,11.5,-0.89183,0.0002,4.24011]
[1776904448243,40.34,78348.63,11.5,-0.89171,0.0002,4.24356]
[1776904452271,40.34,78347.29,11.5,-0.89195,0.0002,4.2365]
[1776904456403,40.34,78347.59,11.5,-0.8919,0.0002,4.2381]
[1776904456441,40.34,78361.45,11.5,-0.88908,0.00021,4.31796]
[1776904457307,40.34,78371.09,11.5,-0.88708,0.00021,4.37395]
[1776904458314,40.34,78370.41,11.5,-0.88722,0.00021,4.37004]
[1776904459321,40.34,78371.43,11.5,-0.88701,0.00021,4.376]
[1776904461335,40.34,78372.33,11.5,-0.88682,0.00021,4.3813]
[1776904466370,40.34,78370.37,11.5,-0.88722,0.00021,4.37004]
[1776904468384,40.34,78373.33,11.5,-0.8866,0.00021,4.38731]
[1776904469391,40.34,78371.02,11.5,-0.88708,0.00021,4.3739]
[1776904470398,40.34,78366.63,11.5,-0.88799,0.00021,4.34847]
[1776904471404,40.34,78363.99,11.5,-0.8888,0.00021,4.3211]
[1776904472411,40.35,78362.3,11.5,-0.88914,0.00021,4.31141]
[1776904474426,40.35,78361.42,11.5,-0.88931,0.00021,4.30658]
[1776904475433,40.35,78362.72,11.5,-0.88904,0.00021,4.31422]
[1776904476851,40.35,78362.72,11.5,-0.88904,0.00021,4.31422]
[1776904476884,40.35,78374.97,11.5,-0.8865,0.00021,4.38538]
[1776904477447,40.35,78395.81,11.5,-0.88208,0.00021,4.50706]
[1776904478129,40.35,78395.81,11.5,-0.88208,0.00021,4.50706]
[1776904478453,40.35,78400.29,11.5,-0.88112,0.00022,4.53319]
[1776904479437,40.35,78400.29,11.5,-0.88112,0.00022,4.53319]
[1776904479460,40.35,78401.11,11.5,-0.88095,0.00022,4.53782]
[1776904481475,40.34,78402.21,11.5,-0.88073,0.00022,4.54389]
[1776904483492,40.34,78403.26,11.5,-0.88052,0.00022,4.54965]
[1776904484499,40.34,78407.34,11.5,-0.87964,0.00022,4.57344]
[1776904485623,40.34,78407.34,11.5,-0.87964,0.00022,4.57344]
[1776904485715,40.34,78413.01,11.5,-0.87841,0.00022,4.60661]
[1776904486513,40.34,78418.53,11.5,-0.87721,0.00022,4.63892]
[1776904488854,40.33,78418.58,11.5,-0.87721,0.00022,4.63888]
[1776904489534,40.33,78425.38,11.5,-0.87572,0.00022,4.67846]
[1776904490541,40.33,78423.63,11.5,-0.87613,0.00022,4.66771]
[1776904494569,40.32,78422.55,11.5,-0.87642,0.00022,4.65982]
[1776904496674,40.31,78422.72,11.5,-0.87641,0.00022,4.6601]
[1776904496736,40.31,78428.67,11.5,-0.87509,0.00022,4.69537]
[1776904497970,40.31,78428.67,11.5,-0.87509,0.00022,4.69537]
[1776904498003,40.31,78459.36,11.5,-0.86812,0.00023,4.87776]
[1776904499994,40.31,78460.17,11.5,-0.86793,0.00023,4.88261]
[1776904500027,40.31,78459.18,11.5,-0.86817,0.00023,4.87639]
[1776904500613,40.31,78452.38,11.5,-0.86974,0.00023,4.83572]
[1776904501621,40.31,78448.92,11.5,-0.87054,0.00023,4.81496]
[1776904502632,40.31,78453.0,11.5,-0.8696,0.00023,4.83925]
[1776904503639,40.31,78456.69,11.5,-0.86876,0.00023,4.86121]
[1776904504646,40.3,78459.21,11.5,-0.86818,0.00023,4.87615]
[1776904506660,40.3,78455.72,11.5,-0.869,0.00023,4.85495]
[1776904507667,40.3,78450.97,11.5,-0.8701,0.00023,4.82643]
[1776904509037,40.3,78448.29,11.5,-0.87072,0.00023,4.81021]
[1776904509681,40.3,78446.22,11.5,-0.8712,0.00023,4.79786]
[1776904510696,40.3,78442.89,11.5,-0.87196,0.00023,4.77794]
[1776904511702,40.3,78443.73,11.5,-0.87177,0.00023,4.7829]
[1776904512709,40.3,78442.32,11.5,-0.87209,0.00023,4.77447]
[1776904513549,40.3,78442.32,11.5,-0.87209,0.00023,4.77447]
[1776904513716,40.3,78433.79,11.5,-0.87402,0.00023,4.72368]
[1776904514634,40.3,78433.79,11.5,-0.87402,0.00023,4.72368]
[1776904514675,40.3,78433.79,11.5,-0.87402,0.00023,4.72368]
[1776904514804,40.3,78429.94,11.5,-0.8749,0.00022,4.7005]
[1776904515840,40.3,78429.94,11.5,-0.8749,0.00022,4.7005]
[1776904515902,40.29,78427.74,11.5,-0.87541,0.00022,4.6868]
[1776904517745,40.29,78420.66,11.5,-0.877,0.00022,4.64445]
[1776904518195,40.29,78420.66,11.5,-0.877,0.00022,4.64445]
[1776904518752,40.29,78417.88,11.5,-0.87762,0.00022,4.62782]
[1776904520766,40.29,78417.41,11.5,-0.87774,0.00022,4.62482]
[1776904525801,40.28,78420.57,11.5,-0.8771,0.00022,4.64198]
[1776904530852,40.27,78418.19,11.5,-0.87768,0.00022,4.62628]
[1776904531859,40.26,78416.19,11.5,-0.87841,0.00022,4.60151]
[1776904533872,40.26,78419.82,11.5,-0.87763,0.00022,4.62243]
[1776904534879,40.26,78432.75,11.5,-0.87475,0.00022,4.69911]
[1776904535233,40.26,78432.75,11.5,-0.87475,0.00022,4.69911]
[1776904535887,40.26,78441.42,11.5,-0.8728,0.00023,4.7506]
[1776904536653,40.26,78441.42,11.5,-0.8728,0.00023,4.7506]
[1776904536894,40.26,78439.19,11.5,-0.87331,0.00023,4.73713]
[1776904539916,40.26,78441.9,11.5,-0.87272,0.00023,4.75278]
[1776904541930,40.25,78443.01,11.5,-0.87248,0.00023,4.75902]
[1776904543944,40.25,78446.36,11.5,-0.87173,0.00023,4.77861]
[1776904545959,40.25,78445.07,11.5,-0.87204,0.00023,4.77048]
[1776904547973,40.25,78441.75,11.5,-0.87282,0.00023,4.75024]
[1776904549987,40.24,78440.45,11.5,-0.87312,0.00023,4.74213]
[1776904553008,40.24,78436.76,11.5,-0.87398,0.00023,4.71963]
[1776904555022,40.24,78435.29,11.5,-0.87432,0.00023,4.71059]
[1776904558043,40.24,78433.99,11.5,-0.87463,0.00022,4.70247]
[1776904559050,40.23,78438.5,11.5,-0.87362,0.00023,4.7292]
[1776904560057,40.23,78436.58,11.5,-0.87406,0.00023,4.71761]
[1776904560329,40.23,78436.58,11.5,-0.87406,0.00023,4.71761]
[1776904561064,40.23,78422.41,11.5,-0.87724,0.00022,4.63301]
[1776904561493,40.23,78422.41,11.5,-0.87724,0.00022,4.63301]
[1776904562071,40.23,78421.95,11.5,-0.87735,0.00022,4.62996]
[1776904563078,40.23,78419.19,11.5,-0.87798,0.00022,4.6133]
[1776904566099,40.22,78420.74,11.5,-0.87767,0.00022,4.62162]
[1776904571135,40.21,78420.63,11.5,-0.87775,0.00022,4.61947]
[1776904575163,40.2,78422.27,11.5,-0.87743,0.00022,4.62801]
[1776904576170,40.2,78421.23,11.5,-0.87767,0.00022,4.62154]
[1776904577177,40.2,78420.31,11.5,-0.87789,0.00022,4.61579]
[1776904580198,40.19,78421.22,11.5,-0.87772,0.00022,4.62031]
[1776904584226,40.19,78420.04,11.5,-0.87802,0.00022,4.61213]
[1776904585233,40.19,78416.91,11.5,-0.87872,0.00022,4.59331]
[1776904586727,40.18,78420.1,11.5,-0.87803,0.00022,4.61194]
[1776904587246,40.18,78423.42,11.5,-0.87731,0.00022,4.63135]
[1776904592282,40.17,78423.67,11.5,-0.87758,0.00022,4.61897]
[1776904594295,40.17,78437.54,11.5,-0.8745,0.00023,4.70084]
[1776904595303,40.17,78444.04,11.5,-0.87303,0.00023,4.7395]
[1776904596310,40.17,78442.96,11.5,-0.87328,0.00023,4.73288]
[1776904597317,40.17,78439.01,11.5,-0.87418,0.00023,4.70916]
[1776904598324,40.16,78435.08,11.5,-0.87507,0.00022,4.68562]
[1776904602334,40.16,78435.6,11.5,-0.87497,0.00023,4.68844]
[1776904602354,40.16,78443.04,11.5,-0.87329,0.00023,4.73271]
[1776904603651,40.16,78443.04,11.5,-0.87329,0.00023,4.73271]
[1776904604110,40.16,78443.04,11.5,-0.87329,0.00023,4.73271]
[1776904603743,40.16,78441.29,11.5,-0.87369,0.00023,4.72211]
[1776904604197,40.16,78441.29,11.5,-0.87369,0.00023,4.72211]
[1776904604368,40.16,78431.73,11.5,-0.87584,0.00022,4.66521]
[1776904605201,40.16,78431.73,11.5,-0.87584,0.00022,4.66521]
[1776904606154,40.16,78426.86,11.5,-0.87694,0.00022,4.63601]
[1776904606382,40.16,78424.62,11.5,-0.87744,0.00022,4.62271]
[1776904609403,40.16,78426.15,11.5,-0.87711,0.00022,4.63151]
[1776904610600,40.16,78426.15,11.5,-0.87711,0.00022,4.63151]
[1776904610621,40.16,78435.97,11.5,-0.87491,0.00023,4.68982]
[1776904611843,40.16,78435.97,11.5,-0.87491,0.00023,4.68982]
[1776904612025,40.16,78451.51,11.5,-0.87138,0.00023,4.7827]
[1776904612208,40.16,78451.51,11.5,-0.87138,0.00023,4.7827]
[1776904612425,40.16,78456.22,11.5,-0.87029,0.00023,4.81091]
[1776904613431,40.16,78460.78,11.5,-0.86924,0.00023,4.8382]
[1776904614438,40.16,78466.06,11.5,-0.86801,0.00023,4.86981]
[1776904617459,40.15,78473.6,11.5,-0.86626,0.00024,4.91473]
[1776904618466,40.15,78476.06,11.5,-0.86569,0.00024,4.92935]
[1776904619473,40.15,78473.22,11.5,-0.86637,0.00024,4.91203]
[1776904624095,40.15,78471.94,11.5,-0.8667,0.00024,4.90347]
[1776904624508,40.15,78468.46,11.5,-0.86752,0.00023,4.88254]
[1776904625515,40.14,78467.13,11.5,-0.86784,0.00023,4.87439]
[1776904626521,40.14,78465.1,11.5,-0.86832,0.00023,4.86204]
[1776904630550,40.14,78468.24,11.5,-0.8676,0.00023,4.88043]
[1776904633571,40.14,78476.43,11.5,-0.86569,0.00024,4.92927]
[1776904634578,40.14,78477.41,11.5,-0.86547,0.00024,4.93496]
[1776904636686,40.13,78469.83,11.5,-0.86727,0.00023,4.88886]
[1776904637599,40.13,78468.41,11.5,-0.86761,0.00023,4.88016]
[1776904638605,40.13,78462.35,11.5,-0.86903,0.00023,4.84359]
[1776904639613,40.13,78459.18,11.5,-0.86977,0.00023,4.82446]
[1776904640620,40.13,78460.05,11.5,-0.86957,0.00023,4.82961]
[1776904641627,40.13,78461.35,11.5,-0.86927,0.00023,4.83733]
[1776904642907,40.13,78468.63,11.5,-0.86758,0.00023,4.881]
[1776904643641,40.13,78475.2,11.5,-0.86604,0.00024,4.92041]
[1776904644843,40.13,78475.2,11.5,-0.86604,0.00024,4.92041]
[1776904644848,40.13,78475.2,11.5,-0.86604,0.00024,4.92041]
[1776904644898,40.13,78476.72,11.5,-0.86569,0.00024,4.92937]
[1776904645656,40.13,78522.19,11.5,-0.85463,0.00025,5.20468]
[1776904646425,40.13,78522.19,11.5,-0.85463,0.00025,5.20468]
[1776904646524,40.13,78522.19,11.5,-0.85463,0.00025,5.20468]
[1776904646662,40.12,78549.4,11.5,-0.84777,0.00026,5.36959]
[1776904647669,40.12,78555.78,11.5,-0.84613,0.00026,5.4082]
[1776904648873,40.12,78555.78,11.5,-0.84613,0.00026,5.4082]
[1776904648956,40.12,78556.61,11.5,-0.84593,0.00026,5.41294]
[1776904649835,40.12,78556.61,11.5,-0.84593,0.00026,5.41294]
[1776904650231,40.12,78589.94,11.5,-0.83714,0.00027,5.61596]
[1776904650690,40.11,78592.92,11.5,-0.83636,0.00027,5.63357]
[1776904651697,40.08,78577.56,11.5,-0.84093,0.00027,5.52322]
[1776904652923,40.08,78577.56,11.5,-0.84093,0.00027,5.52322]
[1776904652981,40.08,78577.56,11.5,-0.84093,0.00027,5.52322]
[1776904653079,40.05,78565.81,11.5,-0.84423,0.00026,5.44683]
[1776904653711,40.02,78562.04,11.5,-0.84537,0.00026,5.42015]
[1776904655029,40.02,78562.04,11.5,-0.84537,0.00026,5.42015]
[1776904655062,40.02,78562.04,11.5,-0.84537,0.00026,5.42015]
[1776904655103,40.02,78562.44,11.5,-0.84528,0.00026,5.42226]
[1776904655626,40.02,78562.44,11.5,-0.84528,0.00026,5.42226]
[1776904655683,40.02,78562.44,11.5,-0.84528,0.00026,5.42226]
[1776904656110,40.02,78562.44,11.5,-0.84528,0.00026,5.42226]
[1776904656197,40.02,78562.44,11.5,-0.84528,0.00026,5.42226]
[1776904656145,40.02,78554.15,11.5,-0.84745,0.00026,5.37126]
[1776904657038,40.02,78545.61,11.5,-0.84966,0.00026,5.31882]
[1776904657742,40.02,78541.41,11.5,-0.85074,0.00025,5.29297]
[1776904659713,40.01,78541.93,11.5,-0.85062,0.00026,5.29581]
[1776904659756,40.01,78530.73,11.5,-0.85346,0.00025,5.22747]
[1776904661000,40.01,78530.73,11.5,-0.85346,0.00025,5.22747]
[1776904661206,40.01,78530.73,11.5,-0.85346,0.00025,5.22747]
[1776904661228,40.01,78525.97,11.5,-0.85466,0.00025,5.19833]
[1776904661770,40.01,78528.66,11.5,-0.85399,0.00025,5.21472]
[1776904664796,40.01,78526.93,11.5,-0.85443,0.00025,5.204]
[1776904665798,40.01,78522.33,11.5,-0.85558,0.00025,5.17592]
[1776904666805,40.01,78517.53,11.5,-0.85678,0.00025,5.14668]
[1776904667839,40.01,78517.53,11.5,-0.85678,0.00025,5.14668]
[1776904667872,40.01,78516.35,11.5,-0.85707,0.00025,5.13953]
[1776904668819,40.01,78508.72,11.5,-0.85896,0.00025,5.09294]
[1776904670391,40.01,78507.91,11.5,-0.85916,0.00025,5.08791]
[1776904670833,40.01,78505.16,11.5,-0.85984,0.00024,5.07109]
[1776904673191,40.01,78504.51,11.5,-0.86,0.00024,5.06705]
[1776904673854,40.01,78509.48,11.5,-0.85879,0.00025,5.0971]
[1776904674861,40.01,78512.61,11.5,-0.85802,0.00025,5.11601]
[1776904675868,40.0,78507.61,11.5,-0.85926,0.00025,5.08546]
[1776904676875,40.0,78503.17,11.5,-0.86035,0.00024,5.05838]
[1776904681212,40.0,78502.32,11.5,-0.86057,0.00024,5.05302]
[1776904681911,40.0,78492.68,11.5,-0.86291,0.00024,4.99442]
[1776904682612,40.0,78492.68,11.5,-0.86291,0.00024,4.99442]
[1776904682918,40.0,78493.52,11.5,-0.86271,0.00024,4.99927]
[1776904683946,40.0,78493.52,11.5,-0.86271,0.00024,4.99927]
[1776904684021,40.0,78497.6,11.5,-0.86174,0.00024,5.02377]
[1776904684932,40.0,78496.49,11.5,-0.86201,0.00024,5.01702]
[1776904685939,40.0,78490.04,11.5,-0.86356,0.00024,4.9779]
[1776904686946,40.0,78488.32,11.5,-0.86397,0.00024,4.96752]
[1776904689199,40.0,78488.99,11.5,-0.86381,0.00024,4.97164]
[1776904689275,40.0,78487.74,11.5,-0.86411,0.00024,4.96418]
[1776904689967,40.0,78494.06,11.5,-0.86259,0.00024,5.00247]
[1776904690974,40.0,78497.67,11.5,-0.86171,0.00024,5.02438]
[1776904692191,40.0,78497.67,11.5,-0.86171,0.00024,5.02438]
[1776904692284,40.0,78502.35,11.5,-0.86058,0.00024,5.0527]
[1776904692992,40.0,78505.74,11.5,-0.85975,0.00024,5.07329]
[1776904693999,40.0,78501.29,11.5,-0.86084,0.00024,5.04617]
[1776904695258,40.0,78508.92,11.5,-0.85898,0.00025,5.09248]
[1776904695542,40.0,78508.92,11.5,-0.85898,0.00025,5.09248]
[1776904696013,40.0,78513.33,11.5,-0.85789,0.00025,5.11925]
[1776904697271,40.0,78514.27,11.5,-0.85767,0.00025,5.1247]
[1776904697655,40.0,78514.27,11.5,-0.85767,0.00025,5.1247]
[1776904698177,40.0,78514.27,11.5,-0.85767,0.00025,5.1247]
[1776904698179,40.0,78514.43,11.5,-0.85763,0.00025,5.12567]
[1776904698778,40.0,78514.43,11.5,-0.85763,0.00025,5.12567]
[1776904699034,39.99,78520.45,11.5,-0.85615,0.00025,5.16217]
[1776904701048,39.99,78519.34,11.5,-0.85644,0.00025,5.15503]
[1776904701725,39.99,78519.34,11.5,-0.85644,0.00025,5.15503]
[1776904701777,39.99,78519.34,11.5,-0.85644,0.00025,5.15503]
[1776904702055,39.99,78523.0,11.5,-0.85553,0.00025,5.17712]
[1776904703062,39.99,78515.45,11.5,-0.85742,0.00025,5.13093]
[1776904704069,39.99,78507.21,11.5,-0.85946,0.00025,5.08056]
[1776904705076,39.99,78503.6,11.5,-0.86035,0.00024,5.05845]
[1776904707090,39.98,78504.2,11.5,-0.86022,0.00024,5.06167]
[1776904708097,39.98,78500.45,11.5,-0.86115,0.00024,5.03856]
[1776904713132,39.97,78497.04,11.5,-0.86231,0.00024,5.00387]
[1776904714139,39.97,78490.76,11.5,-0.86384,0.00024,4.9655]
[1776904715290,39.97,78490.76,11.5,-0.86384,0.00024,4.9655]
[1776904715146,39.97,78492.11,11.5,-0.86352,0.00024,4.97343]
[1776904716153,39.97,78483.93,11.5,-0.86549,0.00024,4.92367]
[1776904721189,39.96,78485.03,11.5,-0.86526,0.00024,4.9295]
[1776904724210,39.96,78482.42,11.5,-0.86591,0.00024,4.91307]
[1776904724804,39.96,78482.42,11.5,-0.86591,0.00024,4.91307]
[1776904725217,39.96,78476.72,11.5,-0.86726,0.00024,4.8786]
[1776904725395,39.96,78476.72,11.5,-0.86726,0.00024,4.8786]
[1776904725446,39.96,78476.72,11.5,-0.86726,0.00024,4.8786]
[1776904726226,39.96,78468.07,11.5,-0.8693,0.00023,4.82625]
[1776904726886,39.96,78468.07,11.5,-0.8693,0.00023,4.82625]
[1776904727701,39.96,78467.85,11.5,-0.86935,0.00023,4.82483]
[1776904729713,39.96,78467.89,11.5,-0.86934,0.00023,4.82501]
[1776904732270,39.96,78464.96,11.5,-0.87003,0.00023,4.8073]
[1776904733277,39.95,78463.14,11.5,-0.87045,0.00023,4.79631]
[1776904734284,39.96,78456.56,11.5,-0.87198,0.00023,4.75674]
[1776904735291,39.96,78450.2,11.5,-0.87344,0.00023,4.71855]
[1776904736298,39.96,78453.56,11.5,-0.87266,0.00023,4.73892]
[1776904741333,39.96,78463.44,11.5,-0.87036,0.00023,4.7988]
[1776904742339,39.96,78466.63,11.5,-0.86961,0.00023,4.81803]
[1776904743347,39.96,78478.09,11.5,-0.86692,0.00024,4.88719]
[1776904744354,39.96,78481.83,11.5,-0.86604,0.00024,4.9097]
[1776904746368,39.96,78476.54,11.5,-0.8673,0.00024,4.87743]
[1776904748382,39.96,78474.98,11.5,-0.86768,0.00024,4.86782]
[1776904750396,39.95,78476.8,11.5,-0.86726,0.00024,4.87865]
[1776904751403,39.95,78473.94,11.5,-0.86793,0.00024,4.86127]
[1776904752410,39.95,78466.13,11.5,-0.86977,0.00023,4.81408]
[1776904753416,39.95,78464.05,11.5,-0.87025,0.00023,4.80154]
[1776904754999,39.95,78464.05,11.5,-0.87025,0.00023,4.80154]
[1776904756162,39.95,78464.62,11.5,-0.87012,0.00023,4.80498]
[1776904756229,39.95,78448.92,11.5,-0.87374,0.00023,4.71062]
[1776904756438,39.95,78454.15,11.5,-0.87254,0.00023,4.74214]
[1776904757445,39.95,78458.05,11.5,-0.87163,0.00023,4.76567]
[1776904758452,39.96,78482.91,11.5,-0.8658,0.00024,4.91572]
[1776904759459,39.95,78489.32,11.5,-0.86428,0.00024,4.9544]
[1776904760465,39.95,78491.71,11.5,-0.86371,0.00024,4.96869]
[1776904763486,39.95,78493.2,11.5,-0.86338,0.00024,4.97708]
[1776904767003,39.95,78493.31,11.5,-0.86337,0.00024,4.9773]
[1776904767282,39.95,78493.31,11.5,-0.86337,0.00024,4.9773]
[1776904768059,39.94,78492.63,11.5,-0.86354,0.00024,4.97295]
[1776904768239,39.94,78502.93,11.5,-0.86105,0.00024,5.03528]
[1776904768616,39.94,78502.93,11.5,-0.86105,0.00024,5.03528]
[1776904768741,39.94,78509.47,11.5,-0.85946,0.00025,5.07502]
[1776904769446,39.94,78509.47,11.5,-0.85946,0.00025,5.07502]
[1776904769529,39.94,78512.72,11.5,-0.85866,0.00025,5.09471]
[1776904771693,39.94,78512.93,11.5,-0.85861,0.00025,5.09586]
[1776904772992,39.94,78512.93,11.5,-0.85889,0.00025,5.08321]
[1776904773006,39.94,78522.91,11.5,-0.85642,0.00025,5.14391]
[1776904773794,39.94,78536.11,11.5,-0.8531,0.00025,5.22452]
[1776904774566,39.94,78541.41,11.5,-0.85176,0.00025,5.25683]
[1776904776581,39.94,78543.64,11.5,-0.8512,0.00026,5.27021]
[1776904777588,39.94,78547.37,11.5,-0.85025,0.00026,5.29288]
[1776904778594,39.93,78549.5,11.5,-0.84971,0.00026,5.30574]
[1776904779601,39.93,78546.28,11.5,-0.85055,0.00026,5.28585]
[1776904780609,39.93,78541.38,11.5,-0.85181,0.00025,5.25572]
[1776904781615,39.93,78535.07,11.5,-0.85342,0.00025,5.21702]
[1776904782626,39.93,78533.86,11.5,-0.85372,0.00025,5.20956]
[1776904783630,39.93,78540.29,11.5,-0.8521,0.00025,5.2488]
[1776904784637,39.93,78538.19,11.5,-0.85263,0.00025,5.23585]
[1776904788665,39.93,78536.73,11.5,-0.85302,0.00025,5.22653]
[1776904789671,39.93,78535.42,11.5,-0.85336,0.00025,5.21845]
[1776904791686,39.93,78533.42,11.5,-0.85387,0.00025,5.20609]
[1776904794344,39.93,78532.55,11.5,-0.85409,0.00025,5.20072]
[1776904794399,39.93,78524.05,11.5,-0.85623,0.00025,5.14879]
[1776904794707,39.93,78512.25,11.5,-0.85915,0.00025,5.07685]
[1776904795714,39.93,78508.71,11.5,-0.86002,0.00025,5.05542]
[1776904796720,39.93,78509.84,11.5,-0.85974,0.00025,5.06223]
[1776904798735,39.92,78511.62,11.5,-0.85931,0.00025,5.07292]
[1776904800749,39.92,78505.04,11.5,-0.86093,0.00024,5.03268]
[1776904802763,39.92,78500.62,11.5,-0.86201,0.00024,5.00574]
[1776904803769,39.92,78497.03,11.5,-0.86288,0.00024,4.98393]
[1776904805279,39.92,78497.03,11.5,-0.86288,0.00024,4.98393]
[1776904805784,39.92,78491.69,11.5,-0.86418,0.00024,4.95132]
[1776904806791,39.92,78489.36,11.5,-0.86475,0.00024,4.93701]
[1776904807798,39.92,78491.95,11.5,-0.86413,0.00024,4.95255]
[1776904808805,39.92,78493.04,11.5,-0.86388,0.00024,4.95898]
[1776904809506,39.92,78493.04,11.5,-0.86388,0.00024,4.95898]
[1776904809812,39.92,78496.45,11.5,-0.86306,0.00024,4.97949]
[1776904810819,39.92,78499.4,11.5,-0.86236,0.00024,4.99719]
[1776904811598,39.92,78499.4,11.5,-0.86236,0.00024,4.99719]
[1776904811826,39.91,78493.48,11.5,-0.8638,0.00024,4.96099]
[1776904812833,39.91,78489.95,11.5,-0.86465,0.00024,4.93937]
[1776904813840,39.91,78488.48,11.5,-0.86501,0.00024,4.93029]
[1776904814847,39.91,78486.77,11.5,-0.86543,0.00024,4.91977]
[1776904815854,39.91,78485.82,11.5,-0.86566,0.00024,4.91387]
[1776904816861,39.91,78487.35,11.5,-0.8653,0.00024,4.92301]
[1776904817868,39.91,78486.0,11.5,-0.86563,0.00024,4.91468]
[1776904820889,39.9,78487.19,11.5,-0.86536,0.00024,4.9215]
[1776904824414,39.9,78486.47,11.5,-0.86554,0.00024,4.91686]
[1776904823910,39.9,78491.28,11.5,-0.8644,0.00024,4.94589]
[1776904824917,39.9,78499.05,11.5,-0.86253,0.00024,4.99291]
[1776904827938,39.9,78500.1,11.5,-0.8623,0.00024,4.99858]
[1776904834040,39.89,78498.74,11.5,-0.86295,0.00024,4.97682]
[1776904834092,39.89,78493.97,11.5,-0.86412,0.00024,4.94741]
[1776904834988,39.89,78491.15,11.5,-0.8648,0.00024,4.93012]
[1776904835995,39.88,78487.81,11.5,-0.86561,0.00024,4.9097]
[1776904839016,39.88,78486.71,11.5,-0.86589,0.00024,4.90266]
[1776904843725,39.88,78487.42,11.5,-0.86574,0.00024,4.90648]
[1776904844060,39.88,78498.67,11.5,-0.86303,0.00024,4.97467]
[1776904845068,39.88,78500.79,11.5,-0.86253,0.00024,4.98735]
[1776904846075,39.88,78498.15,11.5,-0.86318,0.00024,4.97107]
[1776904847082,39.87,78496.96,11.5,-0.86347,0.00024,4.96363]
[1776904848089,39.87,78498.12,11.5,-0.8632,0.00024,4.97049]
[1776904849096,39.87,78496.9,11.5,-0.8635,0.00024,4.96287]
[1776904850352,39.87,78496.9,11.5,-0.8635,0.00024,4.96287]
[1776904850426,39.87,78498.12,11.5,-0.86322,0.00024,4.97009]
[1776904851116,39.87,78491.27,11.5,-0.86488,0.00024,4.92827]
[1776904852123,39.87,78489.88,11.5,-0.86522,0.00024,4.91969]
[1776904855144,39.87,78492.94,11.5,-0.8645,0.00024,4.93785]
[1776904856150,39.86,78494.02,11.5,-0.86424,0.00024,4.94425]
[1776904858165,39.86,78490.96,11.5,-0.86499,0.00024,4.92532]
[1776904860179,39.86,78487.05,11.5,-0.86594,0.00024,4.90131]
[1776904861186,39.86,78485.64,11.5,-0.86628,0.00024,4.89265]
[1776904862406,39.86,78485.64,11.5,-0.86628,0.00024,4.89265]
[1776904863200,39.86,78482.48,11.5,-0.86704,0.00024,4.8733]
[1776904864313,39.86,78482.48,11.5,-0.86704,0.00024,4.8733]
[1776904864319,39.86,78484.71,11.5,-0.86652,0.00024,4.88674]
[1776904865214,39.86,78489.69,11.5,-0.86533,0.00024,4.91686]
[1776904866221,39.86,78493.96,11.5,-0.86431,0.00024,4.94266]
[1776904867228,39.85,78491.39,11.5,-0.86493,0.00024,4.92688]
[1776904868235,39.85,78489.26,11.5,-0.86545,0.00024,4.9138]
[1776904869242,39.85,78485.04,11.5,-0.86646,0.00024,4.88806]
[1776904870250,39.85,78482.57,11.5,-0.86706,0.00024,4.87296]
[1776904872265,39.85,78485.07,11.5,-0.86647,0.00024,4.88795]
[1776904873272,39.85,78490.7,11.5,-0.86512,0.00024,4.92204]
[1776904873592,39.85,78490.7,11.5,-0.86512,0.00024,4.92204]
[1776904873714,39.85,78490.7,11.5,-0.86512,0.00024,4.92204]
[1776904874280,39.85,78496.87,11.5,-0.86364,0.00024,4.95944]
[1776904875287,39.85,78500.27,11.5,-0.86282,0.00024,4.97998]
[1776904876294,39.85,78498.47,11.5,-0.86327,0.00024,4.96884]
[1776904877301,39.85,78499.52,11.5,-0.86302,0.00024,4.97501]
[1776904879316,39.84,78500.45,11.5,-0.86281,0.00024,4.98026]
[1776904880548,39.84,78502.39,11.5,-0.86235,0.00024,4.99186]
[1776904881330,39.84,78509.84,11.5,-0.86054,0.00025,5.03703]
[1776904881746,39.84,78509.84,11.5,-0.86054,0.00025,5.03703]
[1776904882337,39.84,78511.32,11.5,-0.86017,0.00025,5.04608]
[1776904883174,39.84,78511.32,11.5,-0.86017,0.00025,5.04608]
[1776904883344,39.84,78516.97,11.5,-0.85878,0.00025,5.08052]
[1776904884286,39.84,78516.97,11.5,-0.85878,0.00025,5.08052]
[1776904884351,39.84,78518.56,11.5,-0.85839,0.00025,5.09018]
[1776904885358,39.84,78506.62,11.5,-0.86133,0.00024,5.01724]
[1776904886365,39.84,78504.39,11.5,-0.86189,0.00024,5.00329]
[1776904887372,39.84,78503.78,11.5,-0.86205,0.00024,4.99931]
[1776904891400,39.83,78504.59,11.5,-0.86217,0.00024,4.99074]
[1776904892407,39.83,78503.36,11.5,-0.86248,0.00024,4.98301]
[1776904894421,39.82,78504.68,11.5,-0.86218,0.00024,4.99059]
[1776904895428,39.82,78510.23,11.5,-0.86083,0.00025,5.0242]
[1776904896435,39.82,78513.73,11.5,-0.85996,0.00025,5.04558]
[1776904897442,39.82,78516.19,11.5,-0.85936,0.00025,5.06052]
[1776904898449,39.82,78507.04,11.5,-0.86162,0.00024,5.00437]
[1776904899456,39.82,78503.43,11.5,-0.86252,0.00024,4.98212]
[1776904901471,39.82,78504.44,11.5,-0.86229,0.00024,4.98782]
[1776904902478,39.81,78503.42,11.5,-0.86255,0.00024,4.98138]
[1776904906505,39.81,78502.27,11.5,-0.86286,0.00024,4.97349]
[1776904908520,39.81,78499.71,11.5,-0.8635,0.00024,4.95748]
[1776904911193,39.8,78510.19,11.5,-0.86096,0.00025,5.02097]
[1776904911541,39.8,78513.38,11.5,-0.86018,0.00025,5.04016]
[1776904912548,39.8,78514.93,11.5,-0.8598,0.00025,5.04958]
[1776904913555,39.8,78512.85,11.5,-0.86032,0.00025,5.03683]
[1776904914562,39.8,78509.45,11.5,-0.86116,0.00025,5.01604]
[1776904915569,39.8,78506.62,11.5,-0.86185,0.00024,4.99877]
[1776904916576,39.8,78502.14,11.5,-0.86295,0.00024,4.97122]
[1776904917582,39.8,78500.42,11.5,-0.86338,0.00024,4.96053]
[1776904919597,39.79,78497.75,11.5,-0.86404,0.00024,4.94389]
[1776904921507,39.79,78497.75,11.5,-0.86404,0.00024,4.94389]
[1776904921615,39.79,78497.42,11.5,-0.86413,0.00024,4.94171]
[1776904921669,39.79,78496.84,11.5,-0.86428,0.00024,4.93801]
[1776904922977,39.79,78496.84,11.5,-0.86428,0.00024,4.93801]
[1776904923069,39.79,78489.0,11.5,-0.86617,0.00024,4.89018]
[1776904923627,39.79,78486.43,11.5,-0.86679,0.00024,4.87448]
[1776904925131,39.79,78486.43,11.5,-0.86679,0.00024,4.87448]
[1776904925483,39.79,78484.55,11.5,-0.86724,0.00024,4.86299]
[1776904925945,39.79,78484.55,11.5,-0.86724,0.00024,4.86299]
[1776904925957,39.79,78490.83,11.5,-0.86574,0.00024,4.90107]
[1776904927655,39.79,78489.22,11.5,-0.86613,0.00024,4.89106]
[1776904929177,39.79,78489.22,11.5,-0.86613,0.00024,4.89106]
[1776904929228,39.79,78481.48,11.5,-0.86798,0.00024,4.84398]
[1776904929670,39.79,78471.1,11.5,-0.87043,0.00023,4.78109]
[1776904930676,39.79,78468.35,11.5,-0.87107,0.00023,4.76452]
[1776904934704,39.79,78467.02,11.5,-0.87137,0.00023,4.75679]
[1776904935711,39.79,78465.59,11.5,-0.8717,0.00023,4.74824]
[1776904938732,39.79,78467.16,11.5,-0.87132,0.00023,4.758]
[1776904941753,39.79,78469.01,11.5,-0.87088,0.00023,4.76941]
[1776904942760,39.79,78467.95,11.5,-0.87113,0.00023,4.76308]
[1776904947800,39.8,78467.6,11.5,-0.87119,0.00023,4.76134]
[1776904948801,39.8,78470.45,11.5,-0.87052,0.00023,4.77864]
[1776904951824,39.8,78467.22,11.5,-0.87155,0.00023,4.74681]
[1776904953838,39.8,78465.86,11.5,-0.87186,0.00023,4.73877]
[1776904956859,39.8,78464.72,11.5,-0.87211,0.00023,4.73221]
[1776904958873,39.8,78462.31,11.5,-0.87266,0.00023,4.71791]
[1776904960894,39.8,78462.29,11.5,-0.87266,0.00023,4.71792]
[1776904960923,39.8,78460.14,11.5,-0.87315,0.00023,4.7051]
[1776904962901,39.81,78461.27,11.5,-0.87288,0.00023,4.7122]
[1776904964914,39.81,78460.31,11.5,-0.87309,0.00023,4.7067]
[1776904969951,39.81,78460.19,11.5,-0.87309,0.00023,4.70672]
[1776904972971,39.82,78456.13,11.5,-0.87401,0.00023,4.68272]
[1776904973978,39.82,78455.27,11.5,-0.8742,0.00023,4.67773]
[1776904975991,39.82,78453.18,11.5,-0.87466,0.00023,4.66554]
[1776904977200,39.82,78453.18,11.5,-0.87466,0.00023,4.66554]
[1776904977240,39.82,78451.31,11.5,-0.87508,0.00023,4.65451]
[1776904978006,39.82,78445.72,11.5,-0.87635,0.00023,4.62119]
[1776904980022,39.83,78443.92,11.5,-0.87673,0.00023,4.61095]
[1776904985057,39.83,78443.84,11.5,-0.87671,0.00023,4.61163]
[1776904988208,39.83,78443.95,11.5,-0.8767,0.00023,4.61177]
[1776904988297,39.83,78440.5,11.5,-0.87749,0.00023,4.59086]
[1776904989542,39.83,78440.5,11.5,-0.87749,0.00023,4.59086]
[1776904989084,39.83,78430.36,11.5,-0.87977,0.00022,4.53006]
[1776904990092,39.83,78426.25,11.5,-0.88069,0.00022,4.50543]
[1776904991204,39.83,78426.25,11.5,-0.88069,0.00022,4.50543]
[1776904991217,39.82,78427.46,11.5,-0.88042,0.00022,4.51252]
[1776904993210,39.82,78427.14,11.5,-0.8805,0.00022,4.51049]
[1776904996134,39.82,78417.01,11.5,-0.88275,0.00022,4.44979]
[1776904997523,39.82,78416.16,11.5,-0.88293,0.00022,4.44471]
[1776904998148,39.82,78417.14,11.5,-0.88272,0.00022,4.45049]
[1776904999157,39.82,78414.32,11.5,-0.88334,0.00022,4.43373]
[1776905000162,39.82,78413.33,11.5,-0.88355,0.00022,4.42785]
[1776905003183,39.82,78413.27,11.5,-0.88357,0.00022,4.42747]
[1776905005197,39.82,78413.62,11.5,-0.88349,0.00022,4.42952]
[1776905008219,39.82,78414.52,11.5,-0.8833,0.00022,4.43481]
[1776905010233,39.82,78416.06,11.5,-0.88296,0.00022,4.44389]
[1776905013561,39.82,78419.24,11.5,-0.88254,0.00022,4.45028]
[1776905014261,39.82,78423.55,11.5,-0.88159,0.00022,4.47588]
[1776905015524,39.82,78425.78,11.5,-0.88111,0.00022,4.48906]
[1776905016275,39.82,78421.34,11.5,-0.88209,0.00022,4.46256]
[1776905018289,39.82,78420.21,11.5,-0.88234,0.00022,4.45573]
[1776905023324,39.81,78420.22,11.5,-0.88235,0.00022,4.45551]
[1776905026345,39.81,78417.68,11.5,-0.88291,0.00022,4.44028]
[1776905027352,39.81,78415.46,11.5,-0.8834,0.00022,4.42708]
[1776905028359,39.81,78423.21,11.5,-0.8817,0.00022,4.47307]
[1776905029366,39.81,78428.39,11.5,-0.88056,0.00022,4.50381]
[1776905030375,39.81,78426.52,11.5,-0.88098,0.00022,4.49255]
[1776905035410,39.81,78426.86,11.5,-0.88092,0.00022,4.49404]
[1776905036417,39.81,78425.82,11.5,-0.88116,0.00022,4.48774]
[1776905041453,39.8,78425.67,11.5,-0.88121,0.00022,4.48634]
[1776905042460,39.8,78421.89,11.5,-0.88204,0.00022,4.46376]
[1776905043467,39.8,78418.51,11.5,-0.88279,0.00022,4.44359]
[1776905044474,39.8,78417.09,11.5,-0.8831,0.00022,4.4351]
[1776905045481,39.8,78418.03,11.5,-0.8829,0.00022,4.44064]
[1776905046488,39.8,78419.16,11.5,-0.88265,0.00022,4.44732]
[1776905051523,39.8,78423.7,11.5,-0.88166,0.00022,4.47409]
[1776905053537,39.8,78426.8,11.5,-0.88098,0.00022,4.49242]
[1776905058572,39.8,78425.73,11.5,-0.88124,0.00022,4.48553]
[1776905063607,39.79,78425.96,11.5,-0.88121,0.00022,4.48629]
[1776905067635,39.79,78423.19,11.5,-0.88184,0.00022,4.46941]
[1776905070656,39.79,78422.26,11.5,-0.88205,0.00022,4.46366]
[1776905071663,39.79,78422.62,11.5,-0.88224,0.00022,4.45335]
[1776905076697,39.79,78422.14,11.5,-0.88236,0.00022,4.45021]
[1776905080730,39.79,78423.86,11.5,-0.88199,0.00022,4.46022]
[1776905081737,39.79,78422.85,11.5,-0.88221,0.00022,4.45415]
[1776905082744,39.79,78428.31,11.5,-0.88101,0.00022,4.48658]
[1776905084249,39.79,78428.31,11.5,-0.88101,0.00022,4.48658]
[1776905084348,39.79,78428.31,11.5,-0.88101,0.00022,4.48658]
[1776905085429,39.78,78428.99,11.5,-0.88086,0.00022,4.49052]
[1776905085485,39.78,78438.04,11.5,-0.87885,0.00022,4.54441]
[1776905085765,39.78,78440.4,11.5,-0.87833,0.00023,4.55834]
[1776905086941,39.78,78440.4,11.5,-0.87833,0.00023,4.55834]
[1776905087204,39.78,78440.4,11.5,-0.87833,0.00023,4.55834]
[1776905087304,39.78,78441.4,11.5,-0.87811,0.00023,4.56412]
[1776905087778,39.78,78440.48,11.5,-0.87832,0.00023,4.5584]
[1776905089793,39.78,78443.82,11.5,-0.87759,0.00023,4.57799]
[1776905090799,39.78,78445.55,11.5,-0.8772,0.00023,4.58813]
[1776905091807,39.77,78455.48,11.5,-0.87495,0.00023,4.6475]
[1776905092814,39.77,78456.7,11.5,-0.87468,0.00023,4.65451]
[1776905097849,39.77,78451.62,11.5,-0.87588,0.00023,4.6232]
[1776905098856,39.77,78452.66,11.5,-0.87565,0.00023,4.62916]
[1776905099863,39.76,78455.83,11.5,-0.87493,0.00023,4.64792]
[1776905102884,39.76,78452.63,11.5,-0.87569,0.00023,4.62802]
[1776905104462,39.76,78451.52,11.5,-0.87595,0.00023,4.62135]
[1776905105753,39.76,78451.52,11.5,-0.87595,0.00023,4.62135]
[1776905104899,39.76,78455.45,11.5,-0.87505,0.00023,4.64499]
[1776905105923,39.76,78461.56,11.5,-0.87365,0.00023,4.68164]
[1776905107088,39.76,78461.56,11.5,-0.87365,0.00023,4.68164]
[1776905107180,39.76,78459.28,11.5,-0.87417,0.00023,4.668]
[1776905107930,39.76,78455.51,11.5,-0.87503,0.00023,4.64544]
[1776905108937,39.76,78456.37,11.5,-0.87483,0.00023,4.65077]
[1776905112965,39.77,78463.37,11.5,-0.87319,0.00023,4.69353]
[1776905113972,39.76,78465.92,11.5,-0.8726,0.00023,4.70883]
[1776905114979,39.76,78469.94,11.5,-0.87167,0.00023,4.733]
[1776905115986,39.76,78473.27,11.5,-0.87089,0.00023,4.7532]
[1776905116993,39.76,78474.23,11.5,-0.87066,0.00023,4.75904]
[1776905118000,39.77,78475.38,11.5,-0.87039,0.00024,4.76603]
[1776905119007,39.77,78464.11,11.5,-0.87302,0.00023,4.69798]
[1776905120014,39.77,78460.8,11.5,-0.87378,0.00023,4.67815]
[1776905121021,39.77,78461.79,11.5,-0.87354,0.00023,4.68427]
[1776905122028,39.77,78462.86,11.5,-0.87329,0.00023,4.69085]
[1776905123035,39.77,78464.01,11.5,-0.87302,0.00023,4.69792]
[1776905125049,39.77,78463.03,11.5,-0.87324,0.00023,4.69225]
[1776905126055,39.77,78466.27,11.5,-0.87248,0.00023,4.71192]
[1776905127063,39.77,78465.33,11.5,-0.8727,0.00023,4.70635]
[1776905128070,39.77,78466.81,11.5,-0.87235,0.00023,4.71539]
[1776905129077,39.77,78470.44,11.5,-0.8715,0.00023,4.7374]
[1776905131091,39.77,78471.05,11.5,-0.87163,0.00023,4.72869]
[1776905134111,39.78,78474.58,11.5,-0.87079,0.00023,4.75023]
[1776905135119,39.78,78475.49,11.5,-0.87057,0.00024,4.75577]
[1776905137133,39.78,78460.79,11.5,-0.874,0.00023,4.66713]
[1776905138139,39.78,78454.36,11.5,-0.87548,0.00023,4.62833]
[1776905141162,39.78,78456.81,11.5,-0.87489,0.00023,4.64369]
[1776905142169,39.78,78465.58,11.5,-0.87286,0.00023,4.69668]
[1776905143176,39.78,78473.75,11.5,-0.87095,0.00023,4.74612]
[1776905144183,39.78,78483.62,11.5,-0.86862,0.00024,4.8059]
[1776905145190,39.78,78486.56,11.5,-0.86792,0.00024,4.82369]
[1776905147204,39.78,78489.15,11.5,-0.86731,0.00024,4.83928]
[1776905148211,39.78,78487.44,11.5,-0.86772,0.00024,4.82883]
[1776905150225,39.78,78482.43,11.5,-0.86891,0.00024,4.79832]
[1776905151233,39.78,78479.89,11.5,-0.86952,0.00024,4.78291]
[1776905155260,39.78,78478.46,11.5,-0.86986,0.00024,4.77424]
[1776905157275,39.78,78477.21,11.5,-0.87015,0.00024,4.76669]
[1776905158282,39.78,78479.38,11.5,-0.86964,0.00024,4.77984]
[1776905159289,39.78,78478.14,11.5,-0.86993,0.00024,4.77234]
[1776905160296,39.78,78476.83,11.5,-0.87024,0.00024,4.76442]
[1776905161303,39.78,78482.41,11.5,-0.86892,0.00024,4.79822]
[1776905162310,39.78,78486.75,11.5,-0.86789,0.00024,4.82451]
[1776905163317,39.78,78484.46,11.5,-0.86844,0.00024,4.81056]
[1776905164324,39.78,78478.36,11.5,-0.86988,0.00024,4.77357]
[1776905165331,39.78,78480.95,11.5,-0.86927,0.00024,4.78926]
[1776905168353,39.78,78478.69,11.5,-0.86981,0.00024,4.77553]
[1776905169360,39.78,78471.41,11.5,-0.87152,0.00023,4.73152]
[1776905172381,39.78,78472.53,11.5,-0.87125,0.00023,4.73849]
[1776905177416,39.78,78471.49,11.5,-0.87148,0.00023,4.7325]
[1776905179432,39.78,78454.29,11.5,-0.87545,0.00023,4.629]
[1776905180439,39.78,78448.91,11.5,-0.87668,0.00023,4.59663]
[1776905182127,39.78,78449.2,11.5,-0.87663,0.00023,4.59811]
[1776905182453,39.78,78436.05,11.5,-0.8796,0.00022,4.51917]
[1776905183220,39.78,78436.05,11.5,-0.8796,0.00022,4.51917]
[1776905183474,39.78,78436.05,11.5,-0.8796,0.00022,4.51917]
[1776905183542,39.78,78422.13,11.5,-0.88269,0.00022,4.43614]
[1776905184325,39.78,78422.13,11.5,-0.88269,0.00022,4.43614]
[1776905184454,39.78,78422.13,11.5,-0.88269,0.00022,4.43614]
[1776905184467,39.78,78417.1,11.5,-0.8838,0.00022,4.40627]
[1776905185474,39.78,78416.01,11.5,-0.88403,0.00022,4.39983]
[1776905187487,39.78,78413.97,11.5,-0.88448,0.00022,4.3878]
[1776905188495,39.78,78418.98,11.5,-0.88338,0.00022,4.41753]
[1776905189502,39.78,78411.67,11.5,-0.88497,0.00022,4.37423]
[1776905190509,39.78,78409.59,11.5,-0.88542,0.00022,4.362]
[1776905192523,39.78,78409.96,11.5,-0.88561,0.00022,4.35197]
[1776905193530,39.78,78411.47,11.5,-0.88528,0.00022,4.36098]
[1776905194052,39.78,78411.47,11.5,-0.88528,0.00022,4.36098]
[1776905194305,39.78,78411.47,11.5,-0.88528,0.00022,4.36098]
[1776905194437,39.78,78411.47,11.5,-0.88528,0.00022,4.36098]
[1776905194537,39.78,78403.22,11.5,-0.88705,0.00021,4.31239]
[1776905195348,39.78,78403.22,11.5,-0.88705,0.00021,4.31239]
[1776905195437,39.78,78403.22,11.5,-0.88705,0.00021,4.31239]
[1776905195544,39.78,78401.47,11.5,-0.88742,0.00021,4.30223]
[1776905196551,39.78,78398.0,11.5,-0.88815,0.00021,4.28199]
[1776905198565,39.78,78396.11,11.5,-0.88854,0.00021,4.27128]
[1776905202594,39.79,78394.09,11.5,-0.88896,0.00021,4.25971]
[1776905204608,39.79,78388.49,11.5,-0.89014,0.00021,4.2268]
[1776905205614,39.79,78387.35,11.5,-0.89038,0.00021,4.22008]
[1776905206622,39.79,78386.32,11.5,-0.8906,0.00021,4.21405]
[1776905207629,39.79,78381.93,11.5,-0.89151,0.00021,4.18843]
[1776905208636,39.79,78380.41,11.5,-0.89183,0.00021,4.17959]
[1776905209642,39.79,78378.12,11.5,-0.8923,0.00021,4.1663]
[1776905210650,39.79,78380.51,11.5,-0.8918,0.00021,4.18028]
[1776905211657,39.79,78382.16,11.5,-0.89146,0.00021,4.18998]
[1776905212664,39.79,78386.77,11.5,-0.89049,0.00021,4.21695]
[1776905215686,39.79,78384.81,11.5,-0.8909,0.00021,4.20557]
[1776905216692,39.79,78385.96,11.5,-0.89066,0.00021,4.2123]
[1776905217699,39.79,78388.22,11.5,-0.89019,0.00021,4.22553]
[1776905218706,39.79,78395.32,11.5,-0.88869,0.00021,4.26714]
[1776905219713,39.79,78396.7,11.5,-0.8884,0.00021,4.27523]
[1776905221727,39.78,78401.76,11.5,-0.88735,0.00021,4.30415]
[1776905222734,39.78,78404.7,11.5,-0.88672,0.00021,4.32131]
[1776905225755,39.78,78403.62,11.5,-0.88698,0.00021,4.31435]
[1776905226762,39.78,78405.12,11.5,-0.88666,0.00021,4.32297]
[1776905229782,39.77,78403.53,11.5,-0.88703,0.00021,4.31283]
[1776905231027,39.77,78403.26,11.5,-0.8871,0.00021,4.31109]
[1776905231796,39.77,78417.23,11.5,-0.88408,0.00022,4.39347]
[1776905232804,39.77,78416.82,11.5,-0.88417,0.00022,4.39107]
[1776905233810,39.77,78418.16,11.5,-0.88388,0.00022,4.39903]
[1776905234818,39.77,78419.84,11.5,-0.88351,0.00022,4.40901]
[1776905236832,39.77,78418.28,11.5,-0.88385,0.00022,4.39976]
[1776905238845,39.77,78415.4,11.5,-0.88448,0.00022,4.38272]
[1776905239290,39.77,78415.4,11.5,-0.88448,0.00022,4.38272]
[1776905239853,39.77,78408.36,11.5,-0.886,0.00022,4.34115]
[1776905240860,39.77,78395.12,11.5,-0.88883,0.00021,4.26329]
[1776905241867,39.77,78394.32,11.5,-0.88899,0.00021,4.25876]
[1776905242874,39.77,78396.6,11.5,-0.8885,0.00021,4.27232]
[1776905244888,39.77,78395.59,11.5,-0.88872,0.00021,4.26624]
[1776905249923,39.77,78399.2,11.5,-0.88797,0.00021,4.28712]
[1776905251937,39.77,78399.78,11.5,-0.88812,0.00021,4.278]
[1776905252944,39.77,78398.12,11.5,-0.88848,0.00021,4.26815]
[1776905254958,39.77,78396.95,11.5,-0.88871,0.00021,4.2616]
[1776905255964,39.77,78394.94,11.5,-0.88913,0.00021,4.24997]
[1776905256972,39.77,78388.59,11.5,-0.89046,0.00021,4.21298]
[1776905257979,39.77,78386.23,11.5,-0.89096,0.00021,4.1992]
[1776905258985,39.77,78387.15,11.5,-0.89076,0.00021,4.2046]
[1776905259993,39.77,78386.3,11.5,-0.89094,0.00021,4.19965]
[1776905261000,39.77,78378.32,11.5,-0.8926,0.00021,4.15317]
[1776905262007,39.77,78376.81,11.5,-0.89291,0.00021,4.14448]
[1776905263014,39.77,78375.94,11.5,-0.89308,0.00021,4.13953]
[1776905267042,39.78,78377.53,11.5,-0.89274,0.00021,4.14923]
[1776905272077,39.78,78381.12,11.5,-0.89198,0.00021,4.17062]
[1776905273084,39.78,78388.52,11.5,-0.89043,0.00021,4.21387]
[1776905274091,39.78,78389.87,11.5,-0.89015,0.00021,4.22177]
[1776905277112,39.78,78388.51,11.5,-0.89043,0.00021,4.2138]
[1776905278119,39.78,78391.09,11.5,-0.88989,0.00021,4.2289]
[1776905279126,39.78,78397.05,11.5,-0.88863,0.00021,4.26381]
[1776905280133,39.78,78398.81,11.5,-0.88826,0.00021,4.27408]
[1776905281140,39.78,78397.73,11.5,-0.88849,0.00021,4.26766]
[1776905282146,39.78,78395.7,11.5,-0.88893,0.00021,4.25568]
[1776905283154,39.78,78394.43,11.5,-0.8892,0.00021,4.24818]
[1776905284160,39.78,78390.91,11.5,-0.88994,0.00021,4.22752]
[1776905285168,39.78,78380.9,11.5,-0.89203,0.00021,4.16906]
[1776905286175,39.78,78378.85,11.5,-0.89246,0.00021,4.1572]
[1776905290203,39.78,78377.89,11.5,-0.89264,0.00021,4.15197]
[1776905291036,39.78,78377.89,11.5,-0.89264,0.00021,4.15197]
[1776905291210,39.78,78368.62,11.5,-0.89454,0.0002,4.09828]
[1776905292491,39.78,78368.62,11.5,-0.89454,0.0002,4.09828]
[1776905292691,39.78,78368.62,11.5,-0.89454,0.0002,4.09828]
[1776905292697,39.78,78364.54,11.5,-0.89537,0.0002,4.07486]
[1776905293225,39.78,78368.44,11.5,-0.89457,0.0002,4.09762]
[1776905297253,39.79,78369.75,11.5,-0.89427,0.0002,4.1059]
[1776905298260,39.79,78373.43,11.5,-0.89351,0.00021,4.12739]
[1776905299266,39.79,78370.53,11.5,-0.8941,0.0002,4.11071]
[1776905301281,39.79,78374.16,11.5,-0.89335,0.00021,4.13207]
[1776905302288,39.79,78371.12,11.5,-0.89397,0.0002,4.11456]
[1776905303295,39.79,78366.75,11.5,-0.89485,0.0002,4.08942]
[1776905305309,39.8,78368.25,11.5,-0.89454,0.0002,4.09846]
[1776905307323,39.8,78365.7,11.5,-0.89504,0.0002,4.08407]
[1776905308330,39.8,78364.43,11.5,-0.89529,0.0002,4.07692]
[1776905309337,39.8,78360.96,11.5,-0.89599,0.0002,4.05711]
[1776905310344,39.8,78358.98,11.5,-0.89638,0.0002,4.04593]
[1776905311350,39.8,78357.1,11.5,-0.89701,0.0002,4.02317]
[1776905312820,39.8,78357.1,11.5,-0.89701,0.0002,4.02317]
[1776905312921,39.81,78356.22,11.5,-0.89717,0.0002,4.01867]
[1776905313364,39.81,78355.28,11.5,-0.89736,0.0002,4.01327]
[1776905316385,39.81,78350.06,11.5,-0.8984,0.0002,3.98333]
[1776905317393,39.81,78347.9,11.5,-0.89883,0.0002,3.97101]
[1776905321421,39.8,78346.65,11.5,-0.8991,0.0002,3.96307]
[1776905322127,39.8,78346.65,11.5,-0.8991,0.0002,3.96307]
[1776905322162,39.8,78346.65,11.5,-0.8991,0.0002,3.96307]
[1776905322431,39.8,78334.73,11.5,-0.90144,0.00019,3.89519]
[1776905323026,39.8,78334.73,11.5,-0.90144,0.00019,3.89519]
[1776905323163,39.8,78334.73,11.5,-0.90144,0.00019,3.89519]
[1776905323169,39.8,78334.73,11.5,-0.90144,0.00019,3.89519]
[1776905323436,39.8,78331.69,11.5,-0.90204,0.00019,3.87776]
[1776905324443,39.8,78330.26,11.5,-0.90231,0.00019,3.8698]
[1776905326176,39.8,78329.84,11.5,-0.90239,0.00019,3.86758]
[1776905327464,39.81,78326.07,11.5,-0.9031,0.00019,3.84658]
[1776905328471,39.8,78315.48,11.5,-0.90512,0.00019,3.78685]
[1776905329477,39.8,78311.99,11.5,-0.90578,0.00019,3.76726]
[1776905330485,39.8,78310.92,11.5,-0.90598,0.00019,3.76127]
[1776905331240,39.8,78310.92,11.5,-0.90598,0.00019,3.76127]
[1776905331256,39.8,78310.92,11.5,-0.90598,0.00019,3.76127]
[1776905331493,39.8,78301.09,11.5,-0.90782,0.00019,3.70645]
[1776905332523,39.8,78301.09,11.5,-0.90782,0.00019,3.70645]
[1776905332620,39.8,78299.61,11.5,-0.90809,0.00018,3.69832]
[1776905333507,39.81,78301.02,11.5,-0.90782,0.00019,3.70625]
[1776905334194,39.81,78301.02,11.5,-0.90782,0.00019,3.70625]
[1776905334514,39.81,78305.77,11.5,-0.90694,0.00019,3.73279]
[1776905335521,39.81,78304.6,11.5,-0.90715,0.00019,3.72632]
[1776905336528,39.81,78307.86,11.5,-0.90654,0.00019,3.74457]
[1776905337982,39.81,78307.86,11.5,-0.90654,0.00019,3.74457]
[1776905337535,39.81,78312.44,11.5,-0.90567,0.00019,3.77049]
[1776905338903,39.81,78312.44,11.5,-0.90567,0.00019,3.77049]
[1776905339549,39.81,78320.99,11.5,-0.90405,0.00019,3.81849]
[1776905340748,39.81,78322.4,11.5,-0.90379,0.00019,3.82635]
[1776905341563,39.81,78321.02,11.5,-0.90405,0.00019,3.81849]
[1776905342203,39.81,78321.02,11.5,-0.90405,0.00019,3.81849]
[1776905342435,39.81,78321.02,11.5,-0.90405,0.00019,3.81849]
[1776905342569,39.81,78315.65,11.5,-0.90508,0.00019,3.78822]
[1776905343577,39.81,78309.68,11.5,-0.9062,0.00019,3.75475]
[1776905344584,39.81,78307.98,11.5,-0.90652,0.00019,3.74539]
[1776905345591,39.81,78306.95,11.5,-0.9067,0.00019,3.73991]
[1776905346598,39.81,78311.3,11.5,-0.90588,0.00019,3.76426]
[1776905347605,39.81,78307.27,11.5,-0.90664,0.00019,3.74173]
[1776905349619,39.81,78305.07,11.5,-0.90705,0.00019,3.72953]
[1776905352992,39.81,78306.43,11.5,-0.90679,0.00019,3.7373]
[1776905353646,39.81,78307.58,11.5,-0.90657,0.00019,3.74372]
[1776905354954,39.81,78310.14,11.5,-0.90608,0.00019,3.75837]
[1776905355967,39.81,78313.15,11.5,-0.9055,0.00019,3.7755]
[1776905356968,39.82,78315.28,11.5,-0.90509,0.00019,3.78771]
[1776905359689,39.82,78313.63,11.5,-0.90539,0.00019,3.77899]
[1776905362710,39.82,78312.64,11.5,-0.90554,0.00019,3.77429]
[1776905363717,39.83,78321.67,11.5,-0.90382,0.00019,3.82529]
[1776905364437,39.83,78321.67,11.5,-0.90382,0.00019,3.82529]
[1776905364724,39.83,78331.9,11.5,-0.90185,0.00019,3.88329]
[1776905365613,39.83,78331.9,11.5,-0.90185,0.00019,3.88329]
[1776905365731,39.83,78336.48,11.5,-0.90095,0.0002,3.9094]
[1776905366204,39.83,78336.48,11.5,-0.90095,0.0002,3.9094]
[1776905368752,39.83,78338.73,11.5,-0.9005,0.0002,3.92244]
[1776905370039,39.84,78340.74,11.5,-0.90008,0.0002,3.93469]
[1776905370766,39.84,78343.31,11.5,-0.89958,0.0002,3.94934]
[1776905371773,39.84,78346.11,11.5,-0.89928,0.0002,3.95354]
[1776905374794,39.84,78347.44,11.5,-0.89897,0.0002,3.96222]
[1776905375801,39.85,78348.32,11.5,-0.89879,0.0002,3.9676]
[1776905376807,39.85,78349.43,11.5,-0.89855,0.0002,3.9743]
[1776905379028,39.85,78350.37,11.5,-0.89833,0.0002,3.98069]
[1776905379831,39.85,78351.44,11.5,-0.89812,0.0002,3.98681]
[1776905380836,39.86,78362.44,11.5,-0.8959,0.0002,4.05028]
[1776905381345,39.86,78362.44,11.5,-0.8959,0.0002,4.05028]
[1776905381843,39.86,78365.3,11.5,-0.89531,0.0002,4.06707]
[1776905382850,39.86,78367.87,11.5,-0.89478,0.0002,4.08212]
[1776905383856,39.86,78370.34,11.5,-0.89427,0.0002,4.09659]
[1776905387888,39.86,78371.92,11.5,-0.89392,0.0002,4.10635]
[1776905388895,39.87,78376.29,11.5,-0.89302,0.00021,4.13181]
[1776905389106,39.87,78376.29,11.5,-0.89302,0.00021,4.13181]
[1776905389902,39.87,78377.29,11.5,-0.89281,0.00021,4.13774]
[1776905390909,39.87,78378.94,11.5,-0.89246,0.00021,4.14742]
[1776905391895,39.87,78378.94,11.5,-0.89246,0.00021,4.14742]
[1776905392922,39.87,78376.5,11.5,-0.89296,0.00021,4.13343]
[1776905393930,39.87,78377.68,11.5,-0.89271,0.00021,4.14035]
[1776905394937,39.87,78378.96,11.5,-0.89245,0.00021,4.14787]
[1776905395120,39.87,78378.96,11.5,-0.89245,0.00021,4.14787]
[1776905396070,39.87,78378.96,11.5,-0.89245,0.00021,4.14787]
[1776905395943,39.87,78384.05,11.5,-0.89138,0.00021,4.17755]
[1776905396220,39.87,78384.05,11.5,-0.89138,0.00021,4.17755]
[1776905396956,39.87,78390.32,11.5,-0.89006,0.00021,4.2144]
[1776905397962,39.87,78391.99,11.5,-0.88969,0.00021,4.22464]
[1776905399977,39.88,78394.93,11.5,-0.88906,0.00021,4.24221]
[1776905400984,39.88,78396.81,11.5,-0.88865,0.00021,4.25339]
[1776905401991,39.88,78395.52,11.5,-0.88892,0.00021,4.24599]
[1776905402998,39.88,78381.56,11.5,-0.89184,0.00021,4.16475]
[1776905404006,39.88,78375.65,11.5,-0.89306,0.00021,4.13051]
[1776905405013,39.88,78376.95,11.5,-0.89279,0.00021,4.13815]
[1776905406020,39.88,78377.91,11.5,-0.89259,0.00021,4.14381]
[1776905408034,39.88,78376.42,11.5,-0.89289,0.00021,4.13534]
[1776905410498,39.88,78376.55,11.5,-0.89286,0.00021,4.13629]
[1776905410560,39.88,78376.55,11.5,-0.89286,0.00021,4.13629]
[1776905411055,39.88,78376.72,11.5,-0.89282,0.00021,4.13737]
[1776905412062,39.89,78374.98,11.5,-0.89317,0.00021,4.12738]
[1776905413069,39.89,78372.87,11.5,-0.8936,0.00021,4.11528]
[1776905414076,39.89,78371.29,11.5,-0.89392,0.0002,4.10627]
[1776905414196,39.89,78371.29,11.5,-0.89392,0.0002,4.10627]
[1776905415083,39.89,78372.79,11.5,-0.89361,0.00021,4.11509]
[1776905420118,39.89,78373.82,11.5,-0.89338,0.00021,4.12168]
[1776905425153,39.9,78373.78,11.5,-0.89336,0.00021,4.12204]
[1776905426164,39.9,78369.27,11.5,-0.89428,0.0002,4.09608]
[1776905427171,39.9,78367.49,11.5,-0.89464,0.0002,4.08596]
[1776905429185,39.9,78366.23,11.5,-0.89489,0.0002,4.07905]
[1776905430468,39.9,78366.23,11.5,-0.89489,0.0002,4.07905]
[1776905430569,39.9,78361.15,11.5,-0.89591,0.0002,4.04998]
[1776905431199,39.9,78352.68,11.5,-0.89787,0.0002,3.98939]
[1776905432206,39.9,78351.4,11.5,-0.89811,0.0002,3.98237]
[1776905433213,39.91,78347.82,11.5,-0.89881,0.0002,3.96225]
[1776905434220,39.91,78339.53,11.5,-0.90045,0.0002,3.91507]
[1776905436234,39.91,78341.11,11.5,-0.90011,0.0002,3.92489]
[1776905437241,39.91,78342.15,11.5,-0.89989,0.0002,3.93122]
[1776905439255,39.92,78343.96,11.5,-0.8995,0.0002,3.94231]
[1776905440261,39.92,78341.89,11.5,-0.8999,0.0002,3.93091]
[1776905445297,39.93,78341.7,11.5,-0.89987,0.0002,3.93182]
[1776905447311,39.94,78343.19,11.5,-0.89954,0.0002,3.94108]
[1776905450332,39.94,78342.11,11.5,-0.89972,0.0002,3.93608]
[1776905451956,39.94,78341.07,11.5,-0.89992,0.0002,3.93021]
[1776905455879,39.95,78340.23,11.5,-0.90008,0.0002,3.92562]
[1776905456378,39.95,78349.45,11.5,-0.89826,0.0002,3.97817]
[1776905457386,39.95,78348.47,11.5,-0.89845,0.0002,3.97256]
[1776905458393,39.95,78347.39,11.5,-0.89865,0.0002,3.96673]
[1776905459400,39.95,78348.14,11.5,-0.89849,0.0002,3.97135]
[1776905460407,39.95,78349.33,11.5,-0.89825,0.0002,3.97848]
[1776905462421,39.96,78345.44,11.5,-0.89899,0.0002,3.95695]
[1776905463428,39.96,78341.21,11.5,-0.89981,0.0002,3.93325]
[1776905465441,39.96,78341.98,11.5,-0.89964,0.0002,3.93841]
[1776905466449,39.97,78343.4,11.5,-0.89934,0.0002,3.94686]
[1776905467456,39.97,78349.74,11.5,-0.89807,0.0002,3.98336]
[1776905468463,39.97,78345.95,11.5,-0.89882,0.0002,3.96207]
[1776905469470,39.97,78342.02,11.5,-0.89958,0.0002,3.94006]
[1776905471485,39.98,78349.77,11.5,-0.89802,0.0002,3.98497]
[1776905472492,39.98,78355.37,11.5,-0.89689,0.0002,4.01729]
[1776905474741,39.98,78355.45,11.5,-0.89686,0.0002,4.01802]
[1776905474857,39.98,78355.45,11.5,-0.89686,0.0002,4.01802]
[1776905474943,39.98,78354.39,11.5,-0.89707,0.0002,4.01222]
[1776905475513,39.98,78364.48,11.5,-0.89502,0.0002,4.07039]
[1776905476520,39.99,78365.7,11.5,-0.89477,0.0002,4.07759]
[1776905477203,39.99,78365.7,11.5,-0.89477,0.0002,4.07759]
[1776905477528,39.99,78367.29,11.5,-0.89444,0.0002,4.08693]
[1776905479613,39.99,78365.87,11.5,-0.89471,0.0002,4.07908]
[1776905480621,39.99,78363.03,11.5,-0.89528,0.0002,4.06292]
[1776905481629,39.99,78361.22,11.5,-0.89564,0.0002,4.05272]
[1776905483642,39.99,78359.27,11.5,-0.89602,0.0002,4.04196]
[1776905484649,39.99,78370.47,11.5,-0.89374,0.0002,4.10662]
[1776905485656,40.0,78372.17,11.5,-0.89338,0.00021,4.11656]
[1776905486664,40.0,78369.91,11.5,-0.89384,0.0002,4.10364]
[1776905487673,40.0,78364.25,11.5,-0.89499,0.0002,4.07118]
[1776905488678,40.0,78361.31,11.5,-0.89558,0.0002,4.05447]
[1776905489686,40.0,78369.63,11.5,-0.89388,0.0002,4.10255]
[1776905490405,40.0,78369.63,11.5,-0.89388,0.0002,4.10255]
[1776905490704,40.0,78382.01,11.5,-0.89132,0.00021,4.1743]
[1776905491684,40.0,78382.01,11.5,-0.89132,0.00021,4.1743]
[1776905491710,40.0,78387.47,11.5,-0.89045,0.00021,4.19369]
[1776905496745,40.01,78387.4,11.5,-0.89043,0.00021,4.19425]
[1776905497752,40.01,78389.32,11.5,-0.89002,0.00021,4.20562]
[1776905499642,40.01,78389.39,11.5,-0.89,0.00021,4.2062]
[1776905499767,40.01,78383.84,11.5,-0.89116,0.00021,4.17413]
[1776905500773,40.01,78380.11,11.5,-0.89192,0.00021,4.15273]
[1776905501779,40.01,78378.55,11.5,-0.89224,0.00021,4.14376]
[1776905503794,40.01,78380.48,11.5,-0.89184,0.00021,4.15509]
[1776905504567,40.01,78380.48,11.5,-0.89184,0.00021,4.15509]
[1776905504812,40.01,78398.9,11.5,-0.88796,0.00021,4.26232]
[1776905505894,40.01,78398.9,11.5,-0.88796,0.00021,4.26232]
[1776905505931,40.01,78398.9,11.5,-0.88796,0.00021,4.26232]
[1776905505972,40.01,78427.89,11.5,-0.88167,0.00022,4.43291]
[1776905506821,40.01,78428.35,11.5,-0.88157,0.00022,4.43553]
[1776905507828,40.01,78425.97,11.5,-0.8821,0.00022,4.42135]
[1776905508704,40.01,78425.97,11.5,-0.8821,0.00022,4.42135]
[1776905508756,40.01,78425.97,11.5,-0.8821,0.00022,4.42135]
[1776905510849,40.01,78424.69,11.5,-0.88239,0.00022,4.41352]
[1776905512863,40.01,78423.66,11.5,-0.88263,0.00022,4.40728]
[1776905513870,40.01,78420.45,11.5,-0.88333,0.00022,4.38827]
[1776905518905,40.01,78421.06,11.5,-0.88321,0.00022,4.39167]
[1776905520919,40.01,78422.55,11.5,-0.88288,0.00022,4.40038]
[1776905521926,40.01,78420.97,11.5,-0.88323,0.00022,4.391]
[1776905523968,40.01,78426.43,11.5,-0.88203,0.00022,4.42315]
[1776905524952,40.01,78441.9,11.5,-0.87859,0.00023,4.51483]
[1776905525958,40.01,78437.11,11.5,-0.87966,0.00022,4.48629]
[1776905526748,40.01,78437.11,11.5,-0.87966,0.00022,4.48629]
[1776905526888,40.01,78437.11,11.5,-0.87966,0.00022,4.48629]
[1776905526968,40.0,78454.81,11.5,-0.87567,0.00023,4.59147]
[1776905527782,40.0,78454.81,11.5,-0.87567,0.00023,4.59147]
[1776905528278,40.0,78454.81,11.5,-0.87567,0.00023,4.59147]
[1776905528061,40.01,78473.51,11.5,-0.87133,0.00023,4.70364]
[1776905528331,40.01,78473.51,11.5,-0.87133,0.00023,4.70364]
[1776905528981,40.01,78471.43,11.5,-0.87181,0.00023,4.69122]
[1776905529566,40.01,78471.43,11.5,-0.87181,0.00023,4.69122]
[1776905529988,40.01,78468.14,11.5,-0.87258,0.00023,4.67139]
[1776905530551,40.01,78468.14,11.5,-0.87258,0.00023,4.67139]
[1776905530995,40.01,78456.34,11.5,-0.87531,0.00023,4.60083]
[1776905532005,40.0,78453.0,11.5,-0.87608,0.00023,4.5807]
[1776905533009,40.0,78458.18,11.5,-0.87489,0.00023,4.61156]
[1776905538176,40.01,78458.45,11.5,-0.87482,0.00023,4.61336]
[1776905538264,40.01,78461.17,11.5,-0.8742,0.00023,4.6296]
[1776905539052,40.01,78474.52,11.5,-0.87109,0.00023,4.70966]
[1776905540062,40.01,78480.16,11.5,-0.86976,0.00024,4.74354]
[1776905541069,40.0,78476.99,11.5,-0.87052,0.00024,4.72432]
[1776905543082,40.0,78474.58,11.5,-0.8711,0.00023,4.70946]
[1776905546104,40.0,78477.19,11.5,-0.87051,0.00024,4.72453]
[1776905547111,40.0,78475.57,11.5,-0.87089,0.00024,4.71479]
[1776905548118,40.0,78477.09,11.5,-0.87055,0.00024,4.72361]
[1776905549125,39.99,78479.32,11.5,-0.87003,0.00024,4.73685]
[1776905551138,39.99,78477.24,11.5,-0.87081,0.00024,4.71133]
[1776905552146,39.99,78474.88,11.5,-0.87137,0.00023,4.69699]
[1776905553153,39.99,78471.98,11.5,-0.87206,0.00023,4.67944]
[1776905554226,39.99,78471.98,11.5,-0.87206,0.00023,4.67944]
[1776905554313,39.99,78468.05,11.5,-0.87298,0.00023,4.65574]
[1776905555168,39.99,78459.34,11.5,-0.875,0.00023,4.60351]
[1776905556175,39.99,78459.45,11.5,-0.87499,0.00023,4.60387]
[1776905557182,39.99,78455.19,11.5,-0.87596,0.00023,4.5784]
[1776905560203,39.98,78454.27,11.5,-0.8762,0.00023,4.57214]
[1776905565238,39.98,78454.04,11.5,-0.87628,0.00023,4.57011]
[1776905570272,39.98,78454.83,11.5,-0.87609,0.00023,4.57506]
[1776905571280,39.98,78455.89,11.5,-0.87585,0.00023,4.58143]
[1776905573294,39.98,78454.48,11.5,-0.87617,0.00023,4.57307]
[1776905575317,39.98,78452.36,11.5,-0.87666,0.00023,4.56021]
[1776905576318,39.98,78445.07,11.5,-0.87833,0.00023,4.51653]
[1776905579339,39.97,78446.8,11.5,-0.87795,0.00023,4.52631]
[1776905580351,39.97,78448.9,11.5,-0.87749,0.00023,4.53864]
[1776905581353,39.97,78455.96,11.5,-0.87588,0.00023,4.58057]
[1776905582360,39.97,78457.73,11.5,-0.87549,0.00023,4.59089]
[1776905583367,39.97,78458.73,11.5,-0.87527,0.00023,4.5966]
[1776905584374,39.97,78451.36,11.5,-0.87697,0.00023,4.55228]
[1776905586389,39.96,78459.43,11.5,-0.87513,0.00023,4.60005]
[1776905588109,39.96,78459.43,11.5,-0.87513,0.00023,4.60005]
[1776905588202,39.96,78458.42,11.5,-0.87538,0.00023,4.59373]
[1776905588402,39.96,78461.94,11.5,-0.87457,0.00023,4.6148]
[1776905589409,39.96,78464.67,11.5,-0.87394,0.00023,4.63114]
[1776905590416,39.96,78462.75,11.5,-0.87438,0.00023,4.61959]
[1776905592431,39.96,78459.66,11.5,-0.8751,0.00023,4.60105]
[1776905594445,39.96,78463.82,11.5,-0.87414,0.00023,4.62595]
[1776905596011,39.96,78465.17,11.5,-0.87383,0.00023,4.63401]
[1776905596459,39.96,78463.3,11.5,-0.87426,0.00023,4.62275]
[1776905598472,39.96,78466.32,11.5,-0.87356,0.00023,4.64079]
[1776905602501,39.96,78465.1,11.5,-0.87385,0.00023,4.63325]
[1776905603508,39.96,78464.16,11.5,-0.87407,0.00023,4.62757]
[1776905607126,39.96,78462.83,11.5,-0.87439,0.00023,4.61949]
[1776905609549,39.95,78460.95,11.5,-0.87483,0.00023,4.60786]
[1776905611564,39.95,78458.69,11.5,-0.87566,0.00023,4.58114]
[1776905612571,39.95,78456.66,11.5,-0.87614,0.00023,4.56872]
[1776905613578,39.95,78454.07,11.5,-0.87674,0.00023,4.553]
[1776905614585,39.95,78455.58,11.5,-0.8764,0.00023,4.56179]
[1776905615682,39.95,78455.58,11.5,-0.8764,0.00023,4.56179]
[1776905615757,39.94,78451.87,11.5,-0.87726,0.00023,4.5394]
[1776905616599,39.94,78448.82,11.5,-0.87796,0.00023,4.521]
[1776905617606,39.94,78446.53,11.5,-0.87849,0.00023,4.50717]
[1776905618613,39.94,78445.42,11.5,-0.87874,0.00023,4.50039]
[1776905619620,39.94,78448.97,11.5,-0.87794,0.00023,4.52139]
[1776905620627,39.94,78450.16,11.5,-0.87768,0.00023,4.5283]
[1776905621633,39.94,78457.22,11.5,-0.87608,0.00023,4.57026]
[1776905622641,39.94,78458.48,11.5,-0.8758,0.00023,4.57755]
[1776905624655,39.93,78454.37,11.5,-0.87676,0.00023,4.55246]
[1776905625662,39.93,78452.53,11.5,-0.87719,0.00023,4.54124]
[1776905626669,39.93,78451.46,11.5,-0.87744,0.00023,4.53464]
[1776905627676,39.93,78449.78,11.5,-0.87782,0.00023,4.52471]
[1776905628682,39.93,78447.05,11.5,-0.87844,0.00023,4.50825]
[1776905629972,39.93,78445.69,11.5,-0.87876,0.00023,4.49998]
[1776905630697,39.93,78444.57,11.5,-0.87902,0.00023,4.49315]
[1776905631704,39.93,78443.56,11.5,-0.87925,0.00023,4.48699]
[1776905632711,39.92,78445.43,11.5,-0.87883,0.00023,4.49799]
[1776905634726,39.92,78447.47,11.5,-0.87838,0.00023,4.50984]
[1776905635733,39.92,78446.04,11.5,-0.87871,0.00023,4.50115]
[1776905639761,39.92,78442.22,11.5,-0.8796,0.00022,4.47779]
[1776905640647,39.92,78442.22,11.5,-0.8796,0.00022,4.47779]
[1776905640747,39.92,78442.22,11.5,-0.8796,0.00022,4.47779]
[1776905640768,39.92,78437.28,11.5,-0.88071,0.00022,4.44831]
[1776905641848,39.92,78437.28,11.5,-0.88071,0.00022,4.44831]
[1776905642022,39.92,78437.28,11.5,-0.88071,0.00022,4.44831]
[1776905642051,39.92,78432.72,11.5,-0.88173,0.00022,4.42117]
[1776905642978,39.92,78430.54,11.5,-0.88222,0.00022,4.40821]
[1776905643789,39.92,78432.16,11.5,-0.88186,0.00022,4.41779]
[1776905644692,39.92,78432.16,11.5,-0.88186,0.00022,4.41779]
[1776905644941,39.92,78432.16,11.5,-0.88186,0.00022,4.41779]
[1776905644966,39.92,78435.72,11.5,-0.88107,0.00022,4.43887]
[1776905646810,39.91,78434.66,11.5,-0.88131,0.00022,4.43245]
[1776905647817,39.91,78436.05,11.5,-0.881,0.00022,4.44064]
[1776905650837,39.91,78438.32,11.5,-0.8805,0.00022,4.45391]
[1776905651845,39.91,78442.98,11.5,-0.87946,0.00023,4.48154]
[1776905652851,39.91,78439.52,11.5,-0.88024,0.00022,4.46083]
[1776905654870,39.91,78431.44,11.5,-0.88205,0.00022,4.41268]
[1776905655877,39.91,78429.73,11.5,-0.88243,0.00022,4.40253]
[1776905660912,39.91,78428.92,11.5,-0.88261,0.00022,4.39768]
[1776905665948,39.91,78429.48,11.5,-0.88249,0.00022,4.40095]
[1776905667962,39.91,78426.7,11.5,-0.8831,0.00022,4.38448]
[1776905671990,39.91,78426.97,11.5,-0.88332,0.00022,4.37361]
[1776905672997,39.91,78428.5,11.5,-0.88298,0.00022,4.38267]
[1776905678032,39.91,78427.78,11.5,-0.88314,0.00022,4.37847]
[1776905679639,39.91,78427.88,11.5,-0.88311,0.00022,4.37908]
[1776905680050,39.91,78413.44,11.5,-0.88627,0.00022,4.29395]
[1776905681057,39.91,78412.36,11.5,-0.8865,0.00022,4.28775]
[1776905683071,39.92,78410.85,11.5,-0.88676,0.00022,4.28048]
[1776905684988,39.92,78410.57,11.5,-0.88682,0.00022,4.27899]
[1776905685085,39.92,78404.1,11.5,-0.8882,0.00021,4.24123]
[1776905686108,39.92,78404.1,11.5,-0.8882,0.00021,4.24123]
[1776905686305,39.92,78391.28,11.5,-0.89092,0.00021,4.16641]
[1776905686944,39.92,78391.28,11.5,-0.89092,0.00021,4.16641]
[1776905687099,39.92,78388.53,11.5,-0.89149,0.00021,4.15042]
[1776905692134,39.93,78389.24,11.5,-0.89133,0.00021,4.15492]
[1776905696162,39.93,78388.36,11.5,-0.89151,0.00021,4.15007]
[1776905701197,39.94,78388.1,11.5,-0.8915,0.00021,4.1503]
[1776905705224,39.95,78388.95,11.5,-0.89127,0.00021,4.15662]
[1776905708248,39.95,78397.79,11.5,-0.88939,0.00021,4.20856]
[1776905709256,39.95,78398.94,11.5,-0.88914,0.00021,4.21532]
[1776905711270,39.95,78398.52,11.5,-0.88923,0.00021,4.21284]
[1776905712277,39.95,78397.08,11.5,-0.88954,0.00021,4.20441]
[1776905713284,39.95,78395.32,11.5,-0.88991,0.00021,4.19413]
[1776905714291,39.95,78392.83,11.5,-0.89043,0.00021,4.17989]
[1776905715298,39.95,78390.37,11.5,-0.89095,0.00021,4.16558]
[1776905716305,39.95,78389.03,11.5,-0.89122,0.00021,4.15787]
[1776905717312,39.95,78387.87,11.5,-0.89146,0.00021,4.15119]
[1776905718319,39.95,78386.35,11.5,-0.89178,0.00021,4.14244]
[1776905721340,39.95,78385.07,11.5,-0.89204,0.00021,4.13526]
[1776905726375,39.96,78384.33,11.5,-0.89217,0.00021,4.13144]
[1776905727382,39.96,78381.81,11.5,-0.89269,0.00021,4.11694]
[1776905728389,39.96,78387.18,11.5,-0.89156,0.00021,4.14846]
[1776905729396,39.96,78394.34,11.5,-0.89005,0.00021,4.19044]
[1776905730403,39.96,78407.55,11.5,-0.88722,0.00021,4.26789]
[1776905731410,39.97,78412.72,11.5,-0.88638,0.00022,4.2859]
[1776905732417,39.97,78410.03,11.5,-0.88695,0.00022,4.27026]
[1776905734431,39.97,78413.51,11.5,-0.88619,0.00022,4.291]
[1776905735438,39.97,78412.35,11.5,-0.88644,0.00022,4.28433]
[1776905736445,39.97,78415.39,11.5,-0.88577,0.00022,4.30232]
[1776905737897,39.97,78415.32,11.5,-0.88578,0.00022,4.30202]
[1776905738459,39.97,78421.88,11.5,-0.88435,0.00022,4.34073]
[1776905739196,39.97,78421.88,11.5,-0.88435,0.00022,4.34073]
[1776905742448,39.97,78421.14,11.5,-0.88451,0.00022,4.33654]
[1776905742487,39.97,78424.88,11.5,-0.88368,0.00022,4.35865]
[1776905743373,39.97,78424.88,11.5,-0.88368,0.00022,4.35865]
[1776905743494,39.97,78427.06,11.5,-0.8832,0.00022,4.37154]
[1776905745507,39.97,78424.76,11.5,-0.88371,0.00022,4.358]
[1776905746515,39.97,78423.84,11.5,-0.88391,0.00022,4.35261]
[1776905746700,39.97,78423.84,11.5,-0.88391,0.00022,4.35261]
[1776905747522,39.97,78421.79,11.5,-0.88436,0.00022,4.34057]
[1776905748529,39.97,78420.5,11.5,-0.88464,0.00022,4.33303]
[1776905751550,39.98,78418.88,11.5,-0.88498,0.00022,4.32369]
[1776905754571,39.98,78416.49,11.5,-0.88549,0.00022,4.3099]
[1776905756585,39.98,78415.12,11.5,-0.88578,0.00022,4.30206]
[1776905757592,39.98,78407.82,11.5,-0.88735,0.00021,4.25937]
[1776905758599,39.98,78405.71,11.5,-0.8878,0.00021,4.2472]
[1776905760143,39.98,78405.71,11.5,-0.8878,0.00021,4.2472]
[1776905760187,39.98,78404.64,11.5,-0.88802,0.00021,4.24114]
[1776905760613,39.98,78400.52,11.5,-0.88889,0.00021,4.21727]
[1776905761620,39.98,78396.61,11.5,-0.88971,0.00021,4.19472]
[1776905762627,39.98,78391.47,11.5,-0.8908,0.00021,4.16481]
[1776905765647,39.99,78392.92,11.5,-0.89049,0.00021,4.17337]
[1776905770683,39.99,78391.77,11.5,-0.89072,0.00021,4.16686]
[1776905773704,39.99,78396.2,11.5,-0.88978,0.00021,4.19275]
[1776905774711,39.99,78398.49,11.5,-0.8893,0.00021,4.2061]
[1776905778741,39.99,78401.12,11.5,-0.88874,0.00021,4.22137]
[1776905782770,39.99,78402.86,11.5,-0.88838,0.00021,4.23137]
[1776905783777,39.99,78401.82,11.5,-0.8886,0.00021,4.22524]
[1776905787805,39.98,78403.17,11.5,-0.88832,0.00021,4.23293]
[1776905789819,39.98,78404.39,11.5,-0.88806,0.00021,4.23995]
[1776905792840,39.98,78410.34,11.5,-0.88707,0.00022,4.26211]
[1776905793847,39.98,78414.81,11.5,-0.8861,0.00022,4.28849]
[1776905796868,39.99,78413.47,11.5,-0.88637,0.00022,4.28103]
[1776905797874,39.99,78414.6,11.5,-0.88612,0.00022,4.2878]
[1776905798882,39.99,78416.16,11.5,-0.88578,0.00022,4.29709]
[1776905800895,39.99,78419.55,11.5,-0.88503,0.00022,4.31725]
[1776905801903,39.99,78417.63,11.5,-0.88545,0.00022,4.30605]
[1776905805531,39.99,78418.15,11.5,-0.88533,0.00022,4.3093]
[1776905806538,39.99,78421.28,11.5,-0.88464,0.00022,4.32798]
[1776905806937,39.99,78422.44,11.5,-0.88438,0.00022,4.33481]
[1776905807944,39.99,78423.39,11.5,-0.88417,0.00022,4.34047]
[1776905809958,39.99,78422.44,11.5,-0.88437,0.00022,4.33498]
[1776905811014,39.99,78422.44,11.5,-0.88437,0.00022,4.33498]
[1776905811100,39.99,78423.65,11.5,-0.88411,0.00022,4.34217]
[1776905812000,39.99,78423.65,11.5,-0.88411,0.00022,4.34217]
[1776905812180,39.99,78423.65,11.5,-0.88411,0.00022,4.34217]
[1776905812222,39.99,78446.95,11.5,-0.87892,0.00023,4.48011]
[1776905813004,39.99,78447.39,11.5,-0.87882,0.00023,4.48258]
[1776905814010,39.99,78450.92,11.5,-0.87803,0.00023,4.50343]
[1776905815068,39.99,78450.92,11.5,-0.87803,0.00023,4.50343]
[1776905815102,39.99,78447.33,11.5,-0.87885,0.00023,4.4819]
[1776905816027,39.99,78444.09,11.5,-0.87958,0.00023,4.4625]
[1776905817034,39.99,78438.82,11.5,-0.88077,0.00022,4.43112]
[1776905818448,39.99,78437.75,11.5,-0.88102,0.00022,4.42464]
[1776905822069,39.99,78439.12,11.5,-0.88072,0.00022,4.43257]
[1776905825091,39.99,78442.12,11.5,-0.88005,0.00022,4.45016]
[1776905826098,39.99,78446.59,11.5,-0.87905,0.00023,4.47661]
[1776905827105,39.98,78445.35,11.5,-0.87933,0.00023,4.46911]
[1776905829119,39.98,78439.81,11.5,-0.88059,0.00022,4.43598]
[1776905830126,39.98,78437.65,11.5,-0.88108,0.00022,4.4231]
[1776905831133,39.98,78436.69,11.5,-0.88129,0.00022,4.41735]
[1776905832140,39.98,78434.46,11.5,-0.88179,0.00022,4.4041]
[1776905836672,39.98,78433.69,11.5,-0.88197,0.00022,4.39942]
[1776905837174,39.98,78428.85,11.5,-0.88304,0.00022,4.37079]
[1776905837814,39.98,78428.85,11.5,-0.88304,0.00022,4.37079]
[1776905839510,39.98,78427.53,11.5,-0.88333,0.00022,4.36306]
[1776905841203,39.98,78425.77,11.5,-0.88372,0.00022,4.35271]
[1776905843217,39.98,78426.73,11.5,-0.8835,0.00022,4.35845]
[1776905848252,39.98,78427.2,11.5,-0.88339,0.00022,4.36138]
[1776905849262,39.98,78428.38,11.5,-0.88313,0.00022,4.36837]
[1776905854296,39.98,78427.64,11.5,-0.88357,0.00022,4.3516]
[1776905855304,39.98,78428.62,11.5,-0.88335,0.00022,4.35742]
[1776905856311,39.98,78426.27,11.5,-0.88387,0.00022,4.3436]
[1776905858325,39.99,78425.18,11.5,-0.8841,0.00022,4.33725]
[1776905859332,39.99,78426.08,11.5,-0.8839,0.00022,4.34261]
[1776905860339,39.99,78425.16,11.5,-0.8841,0.00022,4.33725]
[1776905861346,39.99,78421.88,11.5,-0.88482,0.00022,4.31798]
[1776905864367,39.99,78419.47,11.5,-0.88534,0.00022,4.30404]
[1776905864871,39.99,78419.47,11.5,-0.88534,0.00022,4.30404]
[1776905865374,39.99,78412.28,11.5,-0.88689,0.00022,4.26193]
[1776905867389,39.99,78412.53,11.5,-0.88683,0.00022,4.26367]
[1776905869402,39.99,78415.34,11.5,-0.88621,0.00022,4.28047]
[1776905870409,39.99,78418.71,11.5,-0.88547,0.00022,4.30043]
[1776905871416,39.99,78421.62,11.5,-0.88483,0.00022,4.31767]
[1776905873430,40.0,78428.32,11.5,-0.88335,0.00022,4.35734]
[1776905875444,40.0,78425.86,11.5,-0.88389,0.00022,4.34294]
[1776905880479,40.0,78423.76,11.5,-0.88434,0.00022,4.33084]
[1776905883500,40.0,78422.25,11.5,-0.88466,0.00022,4.32215]
[1776905885514,40.0,78421.16,11.5,-0.8849,0.00022,4.31588]
[1776905886521,40.0,78416.15,11.5,-0.88598,0.00022,4.28654]
[1776905887528,40.0,78417.53,11.5,-0.88568,0.00022,4.29477]
[1776905888534,40.0,78419.28,11.5,-0.88529,0.00022,4.30516]
[1776905889542,40.0,78421.42,11.5,-0.88482,0.00022,4.31784]
[1776905890548,40.0,78424.05,11.5,-0.88424,0.00022,4.3334]
[1776905892563,40.0,78428.76,11.5,-0.8832,0.00022,4.36128]
[1776905896591,40.0,78426.92,11.5,-0.88361,0.00022,4.35049]
[1776905897598,40.0,78424.02,11.5,-0.88424,0.00022,4.33344]
[1776905899612,40.01,78425.57,11.5,-0.8839,0.00022,4.34268]
[1776905904647,40.01,78429.23,11.5,-0.88308,0.00022,4.36448]
[1776905909682,40.01,78430.28,11.5,-0.88285,0.00022,4.37074]
[1776905910688,40.01,78428.72,11.5,-0.88319,0.00022,4.36154]
[1776905915724,40.01,78427.04,11.5,-0.88384,0.00022,4.33921]
[1776905918744,40.01,78425.45,11.5,-0.88418,0.00022,4.32998]
[1776905919752,40.01,78424.12,11.5,-0.88447,0.00022,4.32221]
[1776905920759,40.01,78415.53,11.5,-0.88634,0.00022,4.27182]
[1776905922295,40.01,78411.6,11.5,-0.88719,0.00022,4.24895]
[1776905922774,40.01,78415.6,11.5,-0.88632,0.00022,4.27255]
[1776905923781,40.01,78421.36,11.5,-0.88506,0.00022,4.30651]
[1776905928816,40.02,78423.17,11.5,-0.88464,0.00022,4.31761]
[1776905929823,40.02,78421.82,11.5,-0.88494,0.00022,4.30975]
[1776905930830,40.02,78422.91,11.5,-0.88469,0.00022,4.31625]
[1776905932844,40.02,78421.99,11.5,-0.88489,0.00022,4.311]
[1776905934858,40.02,78421.13,11.5,-0.88507,0.00022,4.30613]
[1776905938298,40.02,78416.98,11.5,-0.88596,0.00022,4.28204]
[1776905939223,40.02,78412.19,11.5,-0.887,0.00022,4.2541]
[1776905942913,40.03,78411.22,11.5,-0.88718,0.00022,4.24911]
[1776905945935,40.03,78412.17,11.5,-0.88696,0.00022,4.2552]
[1776905947949,40.03,78411.07,11.5,-0.88718,0.00022,4.2491]
[1776905949962,40.03,78413.07,11.5,-0.88674,0.00022,4.26116]
[1776905950970,40.03,78415.86,11.5,-0.88613,0.00022,4.27767]
[1776905951977,40.04,78417.0,11.5,-0.88587,0.00022,4.28449]
[1776905952984,40.04,78416.04,11.5,-0.88608,0.00022,4.27899]
[1776905957011,40.04,78421.8,11.5,-0.8848,0.00022,4.31333]
[1776905958019,40.04,78425.27,11.5,-0.88404,0.00022,4.33382]
[1776905961040,40.04,78427.29,11.5,-0.88359,0.00022,4.34589]
[1776905963053,40.04,78426.22,11.5,-0.88382,0.00022,4.33967]
[1776905968089,40.04,78429.2,11.5,-0.88315,0.00022,4.35744]
[1776905969096,40.04,78432.02,11.5,-0.88253,0.00022,4.3741]
[1776905974255,40.04,78432.03,11.5,-0.88281,0.00022,4.36156]
[1776905974357,40.04,78427.76,11.5,-0.88375,0.00022,4.33641]
[1776905975138,40.04,78424.98,11.5,-0.88436,0.00022,4.3201]
[1776905979166,40.05,78424.13,11.5,-0.88454,0.00022,4.31539]
[1776905980173,40.05,78425.0,11.5,-0.88434,0.00022,4.32058]
[1776905981180,40.05,78425.96,11.5,-0.88413,0.00022,4.3263]
[1776905982187,40.05,78428.49,11.5,-0.88357,0.00022,4.34126]
[1776905984200,40.05,78429.46,11.5,-0.88335,0.00022,4.34705]
[1776905987222,40.05,78428.58,11.5,-0.88354,0.00022,4.34196]
[1776905992257,40.05,78433.1,11.5,-0.88254,0.00022,4.36879]
[1776905993264,40.05,78435.0,11.5,-0.88211,0.00022,4.38]
[1776905995278,40.05,78438.87,11.5,-0.88125,0.00022,4.40285]
[1776905996285,40.05,78442.27,11.5,-0.88049,0.00022,4.42292]
[1776905997291,40.05,78443.41,11.5,-0.88024,0.00022,4.4296]
[1776905998299,40.05,78447.05,11.5,-0.87942,0.00023,4.45109]
[1776905999064,40.05,78447.05,11.5,-0.87942,0.00023,4.45109]
[1776905999306,40.05,78453.19,11.5,-0.87803,0.00023,4.48744]
[1776906000380,40.05,78453.19,11.5,-0.87803,0.00023,4.48744]
[1776906000693,40.05,78453.19,11.5,-0.87803,0.00023,4.48744]
[1776906000713,40.05,78458.65,11.5,-0.87679,0.00023,4.51976]
[1776906001514,40.05,78458.65,11.5,-0.87679,0.00023,4.51976]
[1776906001703,40.05,78451.62,11.5,-0.8784,0.00023,4.47788]
[1776906002070,40.05,78451.62,11.5,-0.8784,0.00023,4.47788]
[1776906002334,40.05,78444.59,11.5,-0.87999,0.00023,4.43617]
[1776906003204,40.05,78444.59,11.5,-0.87999,0.00023,4.43617]
[1776906003341,40.05,78441.18,11.5,-0.88076,0.00022,4.41588]
[1776906004348,40.04,78438.16,11.5,-0.88144,0.00022,4.39795]
[1776906005461,40.04,78423.68,11.5,-0.88464,0.00022,4.31256]
[1776906006362,40.05,78416.36,11.5,-0.88624,0.00022,4.26969]
[1776906007408,40.05,78417.31,11.5,-0.88602,0.00022,4.2754]
[1776906008376,40.05,78416.14,11.5,-0.88627,0.00022,4.26868]
[1776906010391,40.05,78414.3,11.5,-0.88666,0.00022,4.25819]
[1776906012404,40.05,78413.4,11.5,-0.88684,0.00022,4.25325]
[1776906013411,40.05,78426.18,11.5,-0.88405,0.00022,4.3284]
[1776906014418,40.05,78426.69,11.5,-0.88394,0.00022,4.33146]
[1776906015427,40.05,78424.42,11.5,-0.88443,0.00022,4.31817]
[1776906020460,40.06,78420.51,11.5,-0.88527,0.00022,4.2956]
[1776906021467,40.06,78418.82,11.5,-0.88564,0.00022,4.28577]
[1776906022474,40.06,78422.77,11.5,-0.88477,0.00022,4.30906]
[1776906024488,40.06,78426.19,11.5,-0.88401,0.00022,4.32937]
[1776906025495,40.06,78427.61,11.5,-0.8837,0.00022,4.33781]
[1776906026511,40.06,78424.02,11.5,-0.88448,0.00022,4.31676]
[1776906027516,40.06,78417.35,11.5,-0.88594,0.00022,4.27766]
[1776906028523,40.06,78416.27,11.5,-0.88617,0.00022,4.27141]
[1776906031544,40.06,78416.89,11.5,-0.8863,0.00022,4.2629]
[1776906034480,40.06,78416.94,11.5,-0.88628,0.00022,4.26349]
[1776906034566,40.07,78412.05,11.5,-0.88733,0.00022,4.23504]
[1776906035573,40.07,78408.71,11.5,-0.88804,0.00021,4.21569]
[1776906039602,40.07,78409.65,11.5,-0.88781,0.00021,4.22204]
[1776906040609,40.07,78413.17,11.5,-0.88704,0.00022,4.24283]
[1776906042623,40.08,78414.04,11.5,-0.88684,0.00022,4.24832]
[1776906046651,40.08,78409.02,11.5,-0.88789,0.00021,4.21971]
[1776906048665,40.08,78415.38,11.5,-0.88651,0.00022,4.25726]
[1776906049672,40.08,78416.81,11.5,-0.88619,0.00022,4.26586]
[1776906050680,40.09,78418.59,11.5,-0.8858,0.00022,4.27644]
[1776906051729,40.09,78419.67,11.5,-0.88555,0.00022,4.28306]
[1776906052694,40.09,78427.01,11.5,-0.88394,0.00022,4.32627]
[1776906055715,40.09,78422.9,11.5,-0.88483,0.00022,4.30233]
[1776906056722,40.09,78421.79,11.5,-0.88507,0.00022,4.29592]
[1776906059743,40.09,78422.69,11.5,-0.88486,0.00022,4.30156]
[1776906060750,40.09,78425.7,11.5,-0.8842,0.00022,4.31934]
[1776906061757,40.09,78420.17,11.5,-0.8854,0.00022,4.28697]
[1776906062764,40.09,78410.3,11.5,-0.88754,0.00022,4.22936]
[1776906063771,40.1,78408.73,11.5,-0.88787,0.00021,4.22041]
[1776906067798,40.09,78407.38,11.5,-0.88816,0.00021,4.21235]
[1776906070792,40.09,78407.49,11.5,-0.88814,0.00021,4.21292]
[1776906070820,40.09,78398.34,11.5,-0.89009,0.00021,4.15966]
[1776906071303,40.09,78398.34,11.5,-0.89009,0.00021,4.15966]
[1776906071827,40.09,78389.33,11.5,-0.89199,0.00021,4.10751]
[1776906072650,40.09,78389.33,11.5,-0.89199,0.00021,4.10751]
[1776906072834,40.09,78386.12,11.5,-0.89266,0.00021,4.08909]
[1776906073841,40.1,78388.77,11.5,-0.8921,0.00021,4.10453]
[1776906074212,40.1,78388.77,11.5,-0.8921,0.00021,4.10453]
[1776906074848,40.1,78387.74,11.5,-0.89231,0.00021,4.0987]
[1776906075856,40.1,78389.01,11.5,-0.89204,0.00021,4.10617]
[1776906080890,40.1,78388.31,11.5,-0.89216,0.00021,4.10269]
[1776906082904,40.1,78387.32,11.5,-0.89236,0.00021,4.09721]
[1776906087604,40.1,78387.98,11.5,-0.89221,0.00021,4.10139]
[1776906087656,40.1,78389.46,11.5,-0.8919,0.00021,4.11005]
[1776906088019,40.1,78389.46,11.5,-0.8919,0.00021,4.11005]
[1776906088634,40.1,78389.46,11.5,-0.8919,0.00021,4.11005]
[1776906088693,40.1,78389.46,11.5,-0.8919,0.00021,4.11005]
[1776906088718,40.11,78393.8,11.5,-0.89098,0.00021,4.13533]
[1776906088946,40.11,78399.45,11.5,-0.88979,0.00021,4.16809]
[1776906091967,40.11,78397.92,11.5,-0.89039,0.00021,4.14675]
[1776906097003,40.11,78395.71,11.5,-0.89085,0.00021,4.13415]
[1776906098009,40.11,78402.4,11.5,-0.88943,0.00021,4.17302]
[1776906099016,40.11,78406.39,11.5,-0.88857,0.00021,4.19623]
[1776906103044,40.11,78408.18,11.5,-0.8882,0.00021,4.20653]
[1776906106065,40.11,78412.83,11.5,-0.8872,0.00022,4.23351]
[1776906108079,40.11,78411.91,11.5,-0.88739,0.00022,4.2285]
[1776906109086,40.11,78409.68,11.5,-0.88786,0.00021,4.21568]
[1776906110093,40.11,78411.2,11.5,-0.88752,0.00022,4.22475]
[1776906114120,40.12,78408.72,11.5,-0.88803,0.00021,4.21104]
[1776906115128,40.12,78407.38,11.5,-0.88831,0.00021,4.20345]
[1776906117142,40.12,78408.6,11.5,-0.88803,0.00021,4.21099]
[1776906121170,40.13,78405.84,11.5,-0.88859,0.00021,4.19576]
[1776906122177,40.13,78404.48,11.5,-0.88887,0.00021,4.18808]
[1776906124191,40.13,78406.53,11.5,-0.88842,0.00021,4.2005]
[1776906126204,40.13,78403.2,11.5,-0.88911,0.00021,4.18158]
[1776906127212,40.13,78399.07,11.5,-0.88998,0.00021,4.15785]
[1776906129226,40.14,78405.44,11.5,-0.8886,0.00021,4.19542]
[1776906130233,40.14,78408.06,11.5,-0.88803,0.00021,4.2109]
[1776906131240,40.14,78410.02,11.5,-0.8876,0.00022,4.22253]
[1776906133254,40.14,78408.93,11.5,-0.88782,0.00021,4.21657]
[1776906134261,40.14,78407.82,11.5,-0.88805,0.00021,4.2103]
[1776906135268,40.14,78397.05,11.5,-0.89035,0.00021,4.14769]
[1776906136275,40.14,78392.13,11.5,-0.89139,0.00021,4.11925]
[1776906137282,40.15,78390.22,11.5,-0.89178,0.00021,4.10829]
[1776906138288,40.15,78388.96,11.5,-0.89204,0.00021,4.10111]
[1776906140516,40.15,78379.13,11.5,-0.89408,0.00021,4.04472]
[1776906141310,40.15,78376.2,11.5,-0.89467,0.00021,4.02808]
[1776906143323,40.15,78381.97,11.5,-0.89347,0.00021,4.06163]
[1776906144331,40.15,78385.88,11.5,-0.89265,0.00021,4.08429]
[1776906149366,40.16,78390.34,11.5,-0.8917,0.00021,4.11062]
[1776906150373,40.16,78391.94,11.5,-0.89136,0.00021,4.11994]
[1776906153395,40.16,78385.45,11.5,-0.89298,0.00021,4.07025]
[1776906154402,40.16,78382.26,11.5,-0.89364,0.00021,4.05203]
[1776906157422,40.16,78381.33,11.5,-0.89382,0.00021,4.04719]
[1776906158429,40.16,78379.53,11.5,-0.89418,0.00021,4.03702]
[1776906160444,40.16,78377.96,11.5,-0.89449,0.00021,4.02839]
[1776906162458,40.17,78373.5,11.5,-0.89539,0.0002,4.00325]
[1776906163464,40.17,78372.49,11.5,-0.89559,0.0002,3.99771]
[1776906165478,40.17,78371.3,11.5,-0.89582,0.0002,3.9914]
[1776906169509,40.18,78370.22,11.5,-0.896,0.0002,3.98623]
[1776906170516,40.18,78369.16,11.5,-0.89621,0.0002,3.98044]
[1776906171523,40.18,78370.12,11.5,-0.896,0.0002,3.98618]
[1776906173537,40.18,78378.1,11.5,-0.89435,0.00021,4.03236]
[1776906174544,40.19,78380.48,11.5,-0.89385,0.00021,4.04621]
[1776906175550,40.19,78390.92,11.5,-0.89167,0.00021,4.10646]
[1776906176560,40.19,78392.54,11.5,-0.89133,0.00021,4.11589]
[1776906177567,40.19,78394.45,11.5,-0.89092,0.00021,4.12699]
[1776906179581,40.19,78400.46,11.5,-0.88965,0.00021,4.16188]
[1776906180588,40.19,78403.11,11.5,-0.88909,0.00021,4.17725]
[1776906185623,40.19,78403.93,11.5,-0.88892,0.00021,4.18189]
[1776906187637,40.19,78402.86,11.5,-0.88915,0.00021,4.17562]
[1776906188644,40.19,78404.35,11.5,-0.88883,0.00021,4.18424]
[1776906189651,40.19,78406.17,11.5,-0.88844,0.00021,4.1948]
[1776906191665,40.19,78408.66,11.5,-0.88791,0.00021,4.20919]
[1776906193679,40.19,78407.05,11.5,-0.88826,0.00021,4.1997]
[1776906194686,40.19,78417.88,11.5,-0.88592,0.00022,4.26276]
[1776906195693,40.19,78419.18,11.5,-0.88564,0.00022,4.2703]
[1776906196700,40.19,78420.11,11.5,-0.88544,0.00022,4.27586]
[1776906199721,40.19,78405.05,11.5,-0.88868,0.00021,4.18839]
[1776906200728,40.19,78399.93,11.5,-0.88977,0.00021,4.15852]
[1776906201735,40.19,78398.26,11.5,-0.89013,0.00021,4.14881]
[1776906202742,40.19,78399.22,11.5,-0.88992,0.00021,4.15437]
[1776906204756,40.19,78397.76,11.5,-0.89023,0.00021,4.14594]
[1776906205762,40.19,78393.1,11.5,-0.89122,0.00021,4.11901]
[1776906206770,40.19,78388.57,11.5,-0.89216,0.00021,4.09289]
[1776906207777,40.19,78379.32,11.5,-0.89408,0.00021,4.03976]
[1776906208784,40.19,78377.87,11.5,-0.89438,0.00021,4.03155]
[1776906209791,40.19,78377.41,11.5,-0.89447,0.00021,4.02908]
[1776906212053,40.19,78376.87,11.5,-0.89457,0.00021,4.02618]
[1776906212464,40.19,78376.65,11.5,-0.89488,0.00021,4.01265]
[1776906212955,40.19,78376.65,11.5,-0.89488,0.00021,4.01265]
[1776906212960,40.19,78350.88,11.5,-0.90007,0.0002,3.86657]
[1776906213026,40.19,78350.88,11.5,-0.90007,0.0002,3.86657]
[1776906213512,40.19,78350.88,11.5,-0.90007,0.0002,3.86657]
[1776906213818,40.19,78351.94,11.5,-0.89986,0.0002,3.87255]
[1776906214826,40.2,78346.16,11.5,-0.90098,0.0002,3.8404]
[1776906215937,40.2,78346.16,11.5,-0.90098,0.0002,3.8404]
[1776906215979,40.2,78343.3,11.5,-0.90154,0.0002,3.82456]
[1776906216948,40.2,78343.3,11.5,-0.90154,0.0002,3.82456]
[1776906216840,40.2,78341.27,11.5,-0.90194,0.0002,3.813]
[1776906218854,40.2,78340.31,11.5,-0.90213,0.0002,3.80735]
[1776906220868,40.2,78338.4,11.5,-0.9025,0.00019,3.79669]
[1776906221875,40.2,78337.51,11.5,-0.90267,0.00019,3.79189]
[1776906223889,40.2,78335.43,11.5,-0.90306,0.00019,3.78063]
[1776906227917,40.2,78334.09,11.5,-0.9033,0.00019,3.77366]
[1776906228924,40.2,78330.59,11.5,-0.90398,0.00019,3.75404]
[1776906231945,40.2,78332.22,11.5,-0.90367,0.00019,3.76297]
[1776906233959,40.2,78333.36,11.5,-0.90346,0.00019,3.76919]
[1776906237988,40.2,78339.37,11.5,-0.90228,0.00019,3.80316]
[1776906240455,40.21,78339.37,11.5,-0.90224,0.00019,3.80421]
[1776906240696,40.21,78339.37,11.5,-0.90224,0.00019,3.80421]
[1776906241009,40.21,78348.96,11.5,-0.90034,0.0002,3.85864]
[1776906242015,40.21,78346.64,11.5,-0.90079,0.0002,3.84601]
[1776906243023,40.22,78339.48,11.5,-0.90217,0.00019,3.80624]
[1776906244030,40.22,78346.0,11.5,-0.90088,0.0002,3.84337]
[1776906245037,40.22,78349.52,11.5,-0.90017,0.0002,3.86366]
[1776906246044,40.23,78348.04,11.5,-0.90044,0.0002,3.85574]
[1776906247051,40.23,78349.1,11.5,-0.90022,0.0002,3.86215]
[1776906248957,40.24,78342.74,11.5,-0.90144,0.0002,3.82728]
[1776906249065,40.24,78341.16,11.5,-0.90175,0.0002,3.81841]
[1776906250977,40.24,78342.48,11.5,-0.90146,0.0002,3.82679]
[1776906255111,40.25,78341.18,11.5,-0.90164,0.0002,3.82139]
[1776906260399,40.27,78341.61,11.5,-0.90149,0.0002,3.82574]
[1776906264373,40.28,78354.77,11.5,-0.89882,0.0002,3.90189]
[1776906266061,40.28,78357.05,11.5,-0.89834,0.0002,3.91549]
[1776906266188,40.28,78358.22,11.5,-0.8981,0.0002,3.92212]
[1776906267195,40.28,78362.4,11.5,-0.89725,0.0002,3.94615]
[1776906268547,40.29,78361.46,11.5,-0.89743,0.0002,3.94111]
[1776906269208,40.29,78359.85,11.5,-0.89774,0.0002,3.93229]
[1776906272034,40.29,78360.5,11.5,-0.89786,0.0002,3.9245]
[1776906275537,40.3,78358.75,11.5,-0.89817,0.0002,3.91555]
[1776906276556,40.3,78353.83,11.5,-0.89914,0.0002,3.88808]
[1776906277265,40.3,78349.08,11.5,-0.90007,0.0002,3.86169]
[1776906281296,40.32,78347.81,11.5,-0.90026,0.0002,3.85622]
[1776906282303,40.32,78356.02,11.5,-0.89862,0.0002,3.90293]
[1776906284317,40.32,78356.99,11.5,-0.8984,0.0002,3.90912]
[1776906286867,40.33,78355.35,11.5,-0.8987,0.0002,3.90054]
[1776906289352,40.33,78353.94,11.5,-0.89894,0.0002,3.89366]
[1776906290359,40.34,78346.16,11.5,-0.90047,0.0002,3.85023]
[1776906291366,40.34,78344.59,11.5,-0.90077,0.0002,3.84184]
[1776906292373,40.34,78343.72,11.5,-0.90092,0.0002,3.8374]
[1776906293380,40.34,78339.11,11.5,-0.90182,0.00019,3.81168]
[1776906297408,40.35,78340.43,11.5,-0.90153,0.0002,3.82009]
[1776906298415,40.35,78339.11,11.5,-0.90178,0.0002,3.81289]
[1776906300429,40.35,78337.68,11.5,-0.90204,0.00019,3.80527]
[1776906301436,40.35,78342.72,11.5,-0.90105,0.0002,3.83369]
[1776906302443,40.35,78340.62,11.5,-0.90146,0.0002,3.82209]
[1776906303450,40.36,78339.59,11.5,-0.90165,0.0002,3.8165]
[1776906304457,40.36,78338.63,11.5,-0.90182,0.00019,3.81162]
[1776906305463,40.36,78339.92,11.5,-0.90155,0.0002,3.81933]
[1776906309491,40.37,78342.28,11.5,-0.90102,0.0002,3.83445]
[1776906313520,40.39,78344.12,11.5,-0.9006,0.0002,3.84659]
[1776906314527,40.39,78348.69,11.5,-0.89968,0.0002,3.87269]
[1776906315535,40.39,78350.38,11.5,-0.89933,0.0002,3.8826]
[1776906316541,40.39,78349.28,11.5,-0.89954,0.0002,3.8768]
[1776906317550,40.4,78354.19,11.5,-0.89855,0.0002,3.90485]
[1776906318653,40.4,78354.19,11.5,-0.89855,0.0002,3.90485]
[1776906318661,40.4,78356.93,11.5,-0.89799,0.0002,3.92066]
[1776906320020,40.4,78356.93,11.5,-0.89799,0.0002,3.92066]
[1776906320036,40.4,78370.17,11.5,-0.89529,0.0002,3.99626]
[1776906320193,40.4,78370.17,11.5,-0.89529,0.0002,3.99626]
[1776906320571,40.4,78373.68,11.5,-0.89457,0.0002,4.01625]
[1776906321577,40.4,78370.92,11.5,-0.89513,0.0002,4.00071]
[1776906323592,40.4,78371.74,11.5,-0.89495,0.0002,4.0058]
[1776906325606,40.41,78373.09,11.5,-0.89466,0.0002,4.01388]
[1776906329633,40.41,78374.1,11.5,-0.89442,0.00021,4.02038]
[1776906331648,40.41,78383.75,11.5,-0.8927,0.00021,4.06334]
[1776906332655,40.42,78386.6,11.5,-0.8921,0.00021,4.07976]
[1776906337690,40.42,78385.77,11.5,-0.89226,0.00021,4.07545]
[1776906339115,40.42,78386.77,11.5,-0.89204,0.00021,4.08136]
[1776906339708,40.42,78385.76,11.5,-0.89225,0.00021,4.07558]
[1776906340715,40.42,78384.88,11.5,-0.89243,0.00021,4.07063]
[1776906341721,40.42,78378.11,11.5,-0.89383,0.00021,4.03203]
[1776906342729,40.42,78376.56,11.5,-0.89414,0.00021,4.02335]
[1776906343735,40.42,78379.8,11.5,-0.89347,0.00021,4.04202]
[1776906344742,40.42,78377.32,11.5,-0.89398,0.00021,4.02801]
[1776906346756,40.43,78378.18,11.5,-0.89379,0.00021,4.03325]
[1776906347764,40.43,78368.11,11.5,-0.89584,0.0002,3.97608]
[1776906348770,40.43,78368.73,11.5,-0.89571,0.0002,3.97985]
[1776906349777,40.43,78370.31,11.5,-0.89538,0.0002,3.98906]
[1776906352798,40.43,78369.5,11.5,-0.89552,0.0002,3.98512]
[1776906353806,40.44,78367.58,11.5,-0.8959,0.0002,3.97444]
[1776906355819,40.44,78366.28,11.5,-0.89615,0.0002,3.96754]
[1776906356826,40.44,78363.2,11.5,-0.89676,0.0002,3.95033]
[1776906357834,40.44,78361.01,11.5,-0.89719,0.0002,3.9382]
[1776906358840,40.44,78362.39,11.5,-0.89691,0.0002,3.94628]
[1776906359848,40.45,78363.31,11.5,-0.89671,0.0002,3.95178]
[1776906360856,40.45,78364.98,11.5,-0.89636,0.0002,3.96153]
[1776906362877,40.45,78363.89,11.5,-0.89656,0.0002,3.95589]
[1776906365897,40.46,78362.21,11.5,-0.89687,0.0002,3.94718]
[1776906366520,40.46,78362.21,11.5,-0.89687,0.0002,3.94718]
[1776906371939,40.47,78361.75,11.5,-0.89691,0.0002,3.94627]
[1776906372946,40.47,78363.6,11.5,-0.89652,0.0002,3.95703]
[1776906373953,40.47,78368.68,11.5,-0.89548,0.0002,3.98611]
[1776906374960,40.47,78371.92,11.5,-0.89481,0.0002,4.00478]
[1776906376975,40.48,78372.97,11.5,-0.89457,0.0002,4.01136]
[1776906382009,40.48,78381.53,11.5,-0.89278,0.00021,4.06109]
[1776906383016,40.48,78383.66,11.5,-0.89233,0.00021,4.07338]
[1776906386037,40.48,78374.61,11.5,-0.89419,0.00021,4.02201]
[1776906387180,40.48,78370.63,11.5,-0.89501,0.0002,3.99921]
[1776906389058,40.49,78369.68,11.5,-0.89519,0.0002,3.99422]
[1776906392079,40.49,78371.48,11.5,-0.89508,0.0002,3.9926]
[1776906393086,40.49,78373.2,11.5,-0.89472,0.0002,4.00258]
[1776906396109,40.49,78385.84,11.5,-0.89208,0.00021,4.07525]
[1776906397129,40.49,78385.84,11.5,-0.89208,0.00021,4.07525]
[1776906397162,40.5,78389.47,11.5,-0.89132,0.00021,4.09612]
[1776906398123,40.5,78396.23,11.5,-0.8899,0.00021,4.13498]
[1776906399129,40.5,78398.83,11.5,-0.88935,0.00021,4.14994]
[1776906401144,40.5,78397.73,11.5,-0.88958,0.00021,4.14357]
[1776906405173,40.49,78400.39,11.5,-0.88902,0.00021,4.15884]
[1776906405715,40.49,78400.39,11.5,-0.88902,0.00021,4.15884]
[1776906406180,40.49,78415.01,11.5,-0.88588,0.00022,4.24331]
[1776906407075,40.49,78415.01,11.5,-0.88588,0.00022,4.24331]
[1776906407187,40.49,78417.69,11.5,-0.8853,0.00022,4.2587]
[1776906407946,40.49,78417.69,11.5,-0.8853,0.00022,4.2587]
[1776906409175,40.49,78417.72,11.5,-0.8853,0.00022,4.2587]
[1776906409201,40.49,78412.73,11.5,-0.88639,0.00022,4.22959]
[1776906410208,40.49,78409.99,11.5,-0.88699,0.00022,4.2136]
[1776906414240,40.49,78411.24,11.5,-0.88674,0.00022,4.2204]
[1776906415247,40.49,78410.2,11.5,-0.88696,0.00022,4.21427]
[1776906420282,40.48,78410.1,11.5,-0.88701,0.00022,4.21314]
[1776906421942,40.48,78410.1,11.5,-0.88701,0.00022,4.21314]
[1776906422041,40.48,78421.83,11.5,-0.88447,0.00022,4.28089]
[1776906422296,40.48,78429.36,11.5,-0.88281,0.00022,4.32475]
[1776906423609,40.48,78429.36,11.5,-0.88281,0.00022,4.32475]
[1776906423618,40.48,78431.89,11.5,-0.88226,0.00022,4.33926]
[1776906424310,40.48,78445.97,11.5,-0.87912,0.00023,4.42143]
[1776906425316,40.48,78447.98,11.5,-0.87867,0.00023,4.4331]
[1776906429344,40.47,78441.94,11.5,-0.88006,0.00022,4.39706]
[1776906430353,40.47,78444.55,11.5,-0.87948,0.00023,4.41227]
[1776906431839,40.47,78444.55,11.5,-0.87948,0.00023,4.41227]
[1776906431909,40.47,78450.91,11.5,-0.87804,0.00023,4.44952]
[1776906433019,40.47,78450.91,11.5,-0.87804,0.00023,4.44952]
[1776906433055,40.47,78452.73,11.5,-0.87764,0.00023,4.45987]
[1776906433949,40.47,78452.73,11.5,-0.87764,0.00023,4.45987]
[1776906434102,40.47,78453.91,11.5,-0.87738,0.00023,4.46663]
[1776906435112,40.47,78453.91,11.5,-0.87738,0.00023,4.46663]
[1776906436092,40.47,78454.35,11.5,-0.87729,0.00023,4.46902]
[1776906436117,40.47,78457.76,11.5,-0.87651,0.00023,4.48889]
[1776906436396,40.47,78460.79,11.5,-0.87582,0.00023,4.50677]
[1776906437403,40.47,78464.06,11.5,-0.87506,0.00023,4.52612]
[1776906439946,40.47,78464.04,11.5,-0.87507,0.00023,4.52602]
[1776906440949,40.47,78464.29,11.5,-0.87501,0.00023,4.52751]
[1776906441050,40.47,78479.95,11.5,-0.87135,0.00024,4.62029]
[1776906441473,40.47,78479.95,11.5,-0.87135,0.00024,4.62029]
[1776906441712,40.47,78479.95,11.5,-0.87135,0.00024,4.62029]
[1776906441759,40.47,78461.24,11.5,-0.87572,0.00023,4.50939]
[1776906442439,40.46,78444.19,11.5,-0.87961,0.00023,4.40872]
[1776906443997,40.46,78444.19,11.5,-0.87961,0.00023,4.40872]
[1776906444040,40.46,78443.07,11.5,-0.87987,0.00023,4.40204]
[1776906445406,40.46,78442.97,11.5,-0.8799,0.00022,4.40135]
[1776906445510,40.46,78435.45,11.5,-0.88158,0.00022,4.35719]
[1776906446469,40.46,78431.09,11.5,-0.88255,0.00022,4.33167]
[1776906447768,40.46,78427.81,11.5,-0.88328,0.00022,4.31252]
[1776906448482,40.46,78426.96,11.5,-0.88346,0.00022,4.30759]
[1776906450075,40.46,78428.82,11.5,-0.88305,0.00022,4.31847]
[1776906450947,40.46,78428.82,11.5,-0.88305,0.00022,4.31847]
[1776906451001,40.46,78429.69,11.5,-0.88315,0.00022,4.31084]
[1776906451502,40.46,78428.16,11.5,-0.88348,0.00022,4.30193]
[1776906452510,40.46,78429.51,11.5,-0.88318,0.00022,4.30984]
[1776906453517,40.46,78428.05,11.5,-0.88351,0.00022,4.30135]
[1776906455531,40.46,78428.96,11.5,-0.8833,0.00022,4.30673]
[1776906456538,40.46,78427.43,11.5,-0.88364,0.00022,4.29784]
[1776906457783,40.46,78427.43,11.5,-0.88364,0.00022,4.29784]
[1776906457836,40.46,78427.43,11.5,-0.88364,0.00022,4.29784]
[1776906457901,40.46,78427.43,11.5,-0.88364,0.00022,4.29784]
[1776906458093,40.46,78427.03,11.5,-0.88373,0.00022,4.29555]
[1776906459126,40.46,78427.03,11.5,-0.88373,0.00022,4.29555]
[1776906459227,40.46,78413.99,11.5,-0.88658,0.00022,4.21945]
[1776906459558,40.46,78412.25,11.5,-0.88696,0.00022,4.20937]
[1776906460566,40.46,78411.0,11.5,-0.88723,0.00022,4.20204]
[1776906461799,40.46,78411.0,11.5,-0.88723,0.00022,4.20204]
[1776906466608,40.47,78407.81,11.5,-0.88788,0.00021,4.18468]
[1776906467617,40.47,78398.08,11.5,-0.88994,0.00021,4.12879]
[1776906468623,40.47,78392.44,11.5,-0.89113,0.00021,4.09641]
[1776906469631,40.47,78394.17,11.5,-0.89077,0.00021,4.1064]
[1776906470638,40.47,78395.34,11.5,-0.89052,0.00021,4.11317]
[1776906471649,40.47,78403.23,11.5,-0.88884,0.00021,4.15862]
[1776906472655,40.47,78400.09,11.5,-0.88951,0.00021,4.1405]
[1776906473662,40.47,78397.44,11.5,-0.89007,0.00021,4.12526]
[1776906474669,40.47,78394.69,11.5,-0.89065,0.00021,4.10947]
[1776906475676,40.47,78391.7,11.5,-0.89128,0.00021,4.09236]
[1776906476683,40.47,78389.55,11.5,-0.89173,0.00021,4.0801]
[1776906481721,40.47,78385.51,11.5,-0.89257,0.00021,4.05709]
[1776906482727,40.47,78382.91,11.5,-0.89311,0.00021,4.04236]
[1776906483734,40.47,78376.61,11.5,-0.8944,0.00021,4.00659]
[1776906484741,40.47,78377.68,11.5,-0.89417,0.00021,4.01287]
[1776906485748,40.47,78375.78,11.5,-0.89456,0.00021,4.00225]
[1776906486755,40.48,78377.8,11.5,-0.89413,0.00021,4.01395]
[1776906488768,40.48,78375.5,11.5,-0.89459,0.00021,4.00122]
[1776906489775,40.48,78377.53,11.5,-0.89417,0.00021,4.01298]
[1776906491790,40.48,78378.47,11.5,-0.89396,0.00021,4.01869]
[1776906492796,40.48,78377.33,11.5,-0.89419,0.00021,4.01238]
[1776906494811,40.49,78378.75,11.5,-0.89388,0.00021,4.02084]
[1776906495818,40.49,78377.8,11.5,-0.89407,0.00021,4.0156]
[1776906497832,40.49,78374.72,11.5,-0.89469,0.00021,3.99844]
[1776906498839,40.49,78380.03,11.5,-0.89359,0.00021,4.02887]
[1776906499846,40.49,78377.12,11.5,-0.89419,0.00021,4.01246]
[1776906500853,40.49,78378.16,11.5,-0.89397,0.00021,4.01856]
[1776906502867,40.49,78376.93,11.5,-0.89421,0.00021,4.01192]
[1776906506895,40.5,78375.49,11.5,-0.89448,0.00021,4.00449]
[1776906508909,40.5,78377.41,11.5,-0.89407,0.00021,4.01581]
[1776906509916,40.5,78378.38,11.5,-0.89386,0.00021,4.02152]
[1776906510923,40.5,78377.05,11.5,-0.89413,0.00021,4.01413]
[1776906511930,40.51,78377.7,11.5,-0.89427,0.00021,4.00547]
[1776906513944,40.51,78375.71,11.5,-0.89466,0.00021,3.99454]
[1776906515958,40.51,78376.58,11.5,-0.89447,0.00021,3.99992]
[1776906516966,40.51,78378.43,11.5,-0.89408,0.00021,4.01066]
[1776906518980,40.52,78379.54,11.5,-0.89383,0.00021,4.01736]
[1776906519987,40.52,78376.96,11.5,-0.89436,0.00021,4.00287]
[1776906520994,40.52,78374.49,11.5,-0.89486,0.0002,3.98902]
[1776906521770,40.52,78374.49,11.5,-0.89486,0.0002,3.98902]
[1776906522001,40.52,78366.6,11.5,-0.89646,0.0002,3.94451]
[1776906522853,40.52,78366.6,11.5,-0.89646,0.0002,3.94451]
[1776906523240,40.52,78366.6,11.5,-0.89646,0.0002,3.94451]
[1776906523008,40.52,78358.42,11.5,-0.89811,0.0002,3.89824]
[1776906524015,40.52,78379.2,11.5,-0.89388,0.00021,4.01618]
[1776906526029,40.52,78379.44,11.5,-0.89381,0.00021,4.01808]
[1776906528043,40.53,78380.45,11.5,-0.89359,0.00021,4.0242]
[1776906533078,40.53,78380.06,11.5,-0.89363,0.00021,4.02285]
[1776906538113,40.54,78378.83,11.5,-0.89386,0.00021,4.01671]
[1776906540126,40.54,78378.01,11.5,-0.89401,0.00021,4.0124]
[1776906541306,40.54,78378.01,11.5,-0.89401,0.00021,4.0124]
[1776906541338,40.54,78378.01,11.5,-0.89401,0.00021,4.0124]
[1776906541650,40.54,78377.95,11.5,-0.89402,0.00021,4.01224]
[1776906541694,40.54,78377.95,11.5,-0.89402,0.00021,4.01224]
[1776906542141,40.54,78392.12,11.5,-0.89106,0.00021,4.0933]
[1776906542795,40.54,78392.12,11.5,-0.89106,0.00021,4.0933]
[1776906543148,40.54,78399.34,11.5,-0.88953,0.00021,4.13491]
[1776906543437,40.54,78399.34,11.5,-0.88953,0.00021,4.13491]
[1776906544155,40.54,78391.67,11.5,-0.89115,0.00021,4.09097]
[1776906545162,40.54,78393.74,11.5,-0.89071,0.00021,4.10291]
[1776906546169,40.54,78395.75,11.5,-0.89029,0.00021,4.11449]
[1776906547177,40.54,78393.79,11.5,-0.8907,0.00021,4.10328]
[1776906551204,40.55,78391.74,11.5,-0.89112,0.00021,4.09174]
[1776906552211,40.55,78386.75,11.5,-0.89216,0.00021,4.06327]
[1776906553218,40.55,78378.83,11.5,-0.8938,0.00021,4.01822]
[1776906554225,40.55,78377.21,11.5,-0.89413,0.00021,4.00918]
[1776906555232,40.55,78379.98,11.5,-0.89355,0.00021,4.02513]
[1776906557246,40.55,78381.2,11.5,-0.89329,0.00021,4.0324]
[1776906558253,40.55,78376.43,11.5,-0.89427,0.00021,4.00541]
[1776906559260,40.55,78373.67,11.5,-0.89483,0.0002,3.98993]
[1776906561274,40.56,78372.0,11.5,-0.89515,0.0002,3.98088]
[1776906562281,40.56,78369.71,11.5,-0.89561,0.0002,3.96814]
[1776906563287,40.56,78374.6,11.5,-0.8946,0.00021,3.9961]
[1776906564294,40.56,78376.73,11.5,-0.89416,0.00021,4.00841]
[1776906565302,40.56,78378.21,11.5,-0.89385,0.00021,4.017]
[1776906567316,40.56,78377.04,11.5,-0.89407,0.00021,4.0107]
[1776906570337,40.57,78376.15,11.5,-0.89424,0.00021,4.00619]
[1776906572350,40.57,78377.1,11.5,-0.89431,0.00021,3.99942]
[1776906574365,40.57,78375.23,11.5,-0.89468,0.00021,3.98919]
[1776906576379,40.57,78369.34,11.5,-0.89587,0.0002,3.95624]
[1776906581414,40.58,78369.14,11.5,-0.89586,0.0002,3.95639]
[1776906582420,40.58,78368.18,11.5,-0.89605,0.0002,3.95122]
[1776906585441,40.59,78369.43,11.5,-0.89576,0.0002,3.95909]
[1776906587456,40.59,78370.31,11.5,-0.89557,0.0002,3.96457]
[1776906589470,40.6,78372.35,11.5,-0.89513,0.0002,3.9766]
[1776906590477,40.6,78375.6,11.5,-0.89446,0.00021,3.99525]
[1776906592491,40.6,78373.93,11.5,-0.89479,0.0002,3.98618]
[1776906593497,40.6,78376.42,11.5,-0.89427,0.00021,4.00051]
[1776906594505,40.6,78378.58,11.5,-0.89382,0.00021,4.01296]
[1776906595512,40.6,78377.27,11.5,-0.89408,0.00021,4.00569]
[1776906600547,40.61,78377.47,11.5,-0.894,0.00021,4.00772]
[1776906605582,40.62,78377.71,11.5,-0.89392,0.00021,4.00997]
[1776906606589,40.62,78376.49,11.5,-0.89417,0.00021,4.00322]
[1776906610617,40.62,78370.64,11.5,-0.89534,0.0002,3.9708]
[1776906611624,40.62,78368.39,11.5,-0.89579,0.0002,3.95831]
[1776906613638,40.63,78367.18,11.5,-0.89602,0.0002,3.95197]
[1776906618673,40.63,78371.19,11.5,-0.89515,0.0002,3.97592]
[1776906619681,40.64,78373.44,11.5,-0.89469,0.0002,3.98888]
[1776906620688,40.64,78375.82,11.5,-0.89419,0.00021,4.00257]
[1776906621695,40.64,78377.1,11.5,-0.89392,0.00021,4.01001]
[1776906622702,40.64,78379.25,11.5,-0.89347,0.00021,4.02239]
[1776906623709,40.64,78383.38,11.5,-0.89261,0.00021,4.04603]
[1776906625723,40.64,78385.24,11.5,-0.89221,0.00021,4.05685]
[1776906627737,40.64,78383.13,11.5,-0.89265,0.00021,4.04503]
[1776906629750,40.64,78380.03,11.5,-0.89328,0.00021,4.02763]
[1776906630758,40.65,78376.99,11.5,-0.8939,0.00021,4.0105]
[1776906632772,40.65,78368.48,11.5,-0.89591,0.0002,3.95012]
[1776906633779,40.65,78371.3,11.5,-0.89533,0.0002,3.9663]
[1776906634786,40.65,78374.21,11.5,-0.89472,0.0002,3.983]
[1776906637807,40.65,78375.95,11.5,-0.89435,0.00021,3.99345]
[1776906638814,40.66,78379.36,11.5,-0.89364,0.00021,4.01298]
[1776906639823,40.66,78382.42,11.5,-0.893,0.00021,4.03052]
[1776906640830,40.66,78387.22,11.5,-0.89199,0.00021,4.05798]
[1776906641836,40.66,78391.75,11.5,-0.89104,0.00021,4.08392]
[1776906646872,40.66,78391.16,11.5,-0.89115,0.00021,4.08084]
[1776906648885,40.66,78389.6,11.5,-0.89148,0.00021,4.07205]
[1776906649893,40.66,78385.1,11.5,-0.89241,0.00021,4.04648]
[1776906650900,40.66,78383.14,11.5,-0.89282,0.00021,4.03543]
[1776906651907,40.66,78386.17,11.5,-0.89218,0.00021,4.0528]
[1776906652914,40.66,78384.97,11.5,-0.89243,0.00021,4.04607]
[1776906653922,40.66,78382.68,11.5,-0.8929,0.00021,4.03315]
[1776906655936,40.67,78381.03,11.5,-0.89323,0.00021,4.02403]
[1776906656943,40.67,78373.47,11.5,-0.89479,0.0002,3.9813]
[1776906657705,40.67,78373.47,11.5,-0.89479,0.0002,3.9813]
[1776906657950,40.67,78360.93,11.5,-0.89732,0.0002,3.91077]
[1776906658809,40.67,78360.93,11.5,-0.89732,0.0002,3.91077]
[1776906658957,40.67,78355.6,11.5,-0.89838,0.0002,3.88116]
[1776906659953,40.67,78355.6,11.5,-0.89838,0.0002,3.88116]
[1776906659964,40.67,78358.05,11.5,-0.89788,0.0002,3.89526]
[1776906660971,40.67,78361.3,11.5,-0.89721,0.0002,3.91384]
[1776906662173,40.67,78361.3,11.5,-0.89721,0.0002,3.91384]
[1776906662188,40.68,78359.64,11.5,-0.89754,0.0002,3.90481]
[1776906662985,40.68,78351.16,11.5,-0.89922,0.0002,3.85761]
[1776906663992,40.68,78349.05,11.5,-0.89962,0.0002,3.84621]
[1776906664999,40.68,78352.29,11.5,-0.89897,0.0002,3.86471]
[1776906666006,40.69,78351.36,11.5,-0.89914,0.0002,3.85989]
[1776906667013,40.69,78349.83,11.5,-0.89943,0.0002,3.85172]
[1776906668020,40.69,78347.16,11.5,-0.89994,0.0002,3.83721]
[1776906669027,40.69,78344.41,11.5,-0.90047,0.0002,3.82229]
[1776906670034,40.7,78341.79,11.5,-0.90097,0.0002,3.80815]
[1776906671041,40.7,78330.13,11.5,-0.90322,0.00019,3.74401]
[1776906672048,40.7,78327.26,11.5,-0.90377,0.00019,3.72828]
[1776906673055,40.7,78328.58,11.5,-0.90351,0.00019,3.73549]
[1776906674062,40.7,78325.73,11.5,-0.90406,0.00019,3.7197]
[1776906675070,40.7,78324.24,11.5,-0.90435,0.00019,3.71144]
[1776906676077,40.7,78322.59,11.5,-0.90467,0.00019,3.70232]
[1776906677275,40.7,78322.59,11.5,-0.90467,0.00019,3.70232]
[1776906677313,40.7,78320.33,11.5,-0.9051,0.00019,3.68988]
[1776906677634,40.7,78320.33,11.5,-0.9051,0.00019,3.68988]
[1776906678092,40.7,78314.09,11.5,-0.90628,0.00019,3.65569]
[1776906679099,40.7,78320.72,11.5,-0.90502,0.00019,3.69205]
[1776906680106,40.7,78321.54,11.5,-0.90487,0.00019,3.69653]
[1776906682121,40.7,78323.72,11.5,-0.90445,0.00019,3.70847]
[1776906683127,40.7,78322.45,11.5,-0.9047,0.00019,3.70144]
[1776906685142,40.7,78319.79,11.5,-0.90519,0.00019,3.68713]
[1776906688163,40.71,78312.32,11.5,-0.90657,0.00019,3.64727]
[1776906689170,40.71,78309.67,11.5,-0.90705,0.00019,3.63315]
[1776906690177,40.71,78303.98,11.5,-0.9081,0.00019,3.60259]
[1776906690634,40.71,78303.98,11.5,-0.9081,0.00019,3.60259]
[1776906691184,40.71,78287.21,11.5,-0.91144,0.00018,3.49993]
[1776906691849,40.71,78287.21,11.5,-0.91144,0.00018,3.49993]
[1776906692191,40.71,78279.33,11.5,-0.91285,0.00018,3.45788]
[1776906693198,40.71,78280.68,11.5,-0.9126,0.00018,3.46535]
[1776906694205,40.72,78279.88,11.5,-0.91273,0.00018,3.46141]
[1776906695212,40.72,78283.42,11.5,-0.91208,0.00018,3.48063]
[1776906696219,40.72,78281.87,11.5,-0.91235,0.00018,3.47266]
[1776906697226,40.72,78277.68,11.5,-0.91309,0.00018,3.45059]
[1776906698233,40.72,78276.2,11.5,-0.91334,0.00018,3.443]
[1776906699240,40.72,78277.93,11.5,-0.91303,0.00018,3.45255]
[1776906700836,40.73,78277.87,11.5,-0.91302,0.00018,3.45257]
[1776906701254,40.73,78271.93,11.5,-0.91407,0.00018,3.42131]
[1776906702261,40.73,78273.87,11.5,-0.91371,0.00018,3.43194]
[1776906703268,40.73,78278.69,11.5,-0.91284,0.00018,3.45797]
[1776906705282,40.74,78279.61,11.5,-0.91266,0.00018,3.46356]
[1776906708303,40.74,78273.87,11.5,-0.91365,0.00018,3.43392]
[1776906710316,40.75,78272.66,11.5,-0.91384,0.00018,3.42816]
[1776906710949,40.75,78272.66,11.5,-0.91384,0.00018,3.42816]
[1776906713337,40.75,78274.72,11.5,-0.91344,0.00018,3.44017]
[1776906714345,40.76,78278.47,11.5,-0.91276,0.00018,3.46048]
[1776906715352,40.76,78274.08,11.5,-0.91352,0.00018,3.43777]
[1776906717366,40.77,78277.84,11.5,-0.91283,0.00018,3.45847]
[1776906718373,40.77,78279.72,11.5,-0.91248,0.00018,3.4688]
[1776906719381,40.77,78281.18,11.5,-0.91221,0.00018,3.47689]
[1776906720406,40.77,78281.18,11.5,-0.91221,0.00018,3.47689]
[1776906720464,40.77,78281.18,11.5,-0.91221,0.00018,3.47689]
[1776906720452,40.77,78285.52,11.5,-0.91142,0.00018,3.50039]
[1776906721384,40.77,78285.52,11.5,-0.91142,0.00018,3.50039]
[1776906721395,40.77,78302.09,11.5,-0.90838,0.00018,3.5899]
[1776906721719,40.77,78302.09,11.5,-0.90838,0.00018,3.5899]
[1776906722402,40.77,78299.65,11.5,-0.90883,0.00018,3.57681]
[1776906723410,40.77,78296.65,11.5,-0.90937,0.00018,3.56073]
[1776906724415,40.78,78295.54,11.5,-0.90957,0.00018,3.55489]
[1776906726430,40.78,78300.65,11.5,-0.90862,0.00018,3.58283]
[1776906727437,40.78,78304.24,11.5,-0.90795,0.00019,3.6024]
[1776906727925,40.78,78304.24,11.5,-0.90795,0.00019,3.6024]
[1776906729282,40.78,78304.76,11.5,-0.90785,0.00019,3.60531]
[1776906729454,40.78,78308.56,11.5,-0.90714,0.00019,3.62605]
[1776906730458,40.78,78314.03,11.5,-0.90611,0.00019,3.65591]
[1776906731465,40.78,78316.95,11.5,-0.90556,0.00019,3.67188]
[1776906733306,40.78,78316.9,11.5,-0.90557,0.00019,3.67159]
[1776906735493,40.78,78314.19,11.5,-0.90609,0.00019,3.65675]
[1776906736500,40.78,78312.69,11.5,-0.90637,0.00019,3.64858]
[1776906738514,40.78,78313.67,11.5,-0.90618,0.00019,3.65396]
[1776906739521,40.78,78307.89,11.5,-0.90726,0.00019,3.62249]
[1776906740528,40.78,78297.67,11.5,-0.90916,0.00018,3.56717]
[1776906741535,40.78,78295.39,11.5,-0.90957,0.00018,3.55501]
[1776906742542,40.78,78296.64,11.5,-0.90933,0.00018,3.56191]
[1776906743549,40.78,78299.1,11.5,-0.90888,0.00018,3.57536]
[1776906744556,40.78,78299.95,11.5,-0.90872,0.00018,3.58008]
[1776906748584,40.79,78301.26,11.5,-0.90846,0.00018,3.58766]
[1776906749590,40.79,78302.51,11.5,-0.90822,0.00019,3.59455]
[1776906751605,40.79,78303.19,11.5,-0.90836,0.00019,3.58616]
[1776906753619,40.79,78298.76,11.5,-0.90917,0.00018,3.56241]
[1776906754985,40.79,78294.57,11.5,-0.90993,0.00018,3.53997]
[1776906755633,40.79,78292.64,11.5,-0.91028,0.00018,3.52977]
[1776906757647,40.79,78291.16,11.5,-0.91054,0.00018,3.52221]
[1776906762682,40.84,78290.54,11.5,-0.91043,0.00018,3.52533]
[1776906764696,40.87,78291.46,11.5,-0.91006,0.00018,3.53601]
[1776906767717,40.88,78290.54,11.5,-0.91021,0.00018,3.53163]
[1776906768724,40.88,78291.59,11.5,-0.91001,0.00018,3.53746]
[1776906769731,40.88,78288.77,11.5,-0.91052,0.00018,3.52251]
[1776906770738,40.88,78286.49,11.5,-0.91093,0.00018,3.51051]
[1776906771745,40.88,78284.95,11.5,-0.9112,0.00018,3.50249]
[1776906776780,40.89,78282.86,11.5,-0.91154,0.00018,3.4925]
[1776906777745,40.89,78282.86,11.5,-0.91154,0.00018,3.4925]
[1776906777965,40.89,78280.68,11.5,-0.91192,0.00018,3.48113]
[1776906779801,40.89,78279.12,11.5,-0.91218,0.00018,3.47336]
[1776906780808,40.9,78276.62,11.5,-0.91262,0.00018,3.46034]
[1776906782822,40.9,78269.44,11.5,-0.91387,0.00018,3.42287]
[1776906783838,40.9,78268.44,11.5,-0.91403,0.00018,3.41794]
[1776906785857,40.91,78272.16,11.5,-0.91335,0.00018,3.43835]
[1776906786864,40.91,78278.0,11.5,-0.9123,0.00018,3.46969]
[1776906787871,40.91,78278.78,11.5,-0.91215,0.00018,3.47413]
[1776906789885,40.91,78288.67,11.5,-0.91035,0.00018,3.52751]
[1776906790891,40.91,78289.73,11.5,-0.91015,0.00018,3.53339]
[1776906793117,40.92,78289.42,11.5,-0.9102,0.00018,3.53192]
[1776906793192,40.92,78290.33,11.5,-0.91003,0.00018,3.53699]
[1776906793913,40.92,78293.94,11.5,-0.90936,0.00018,3.55656]
[1776906797941,40.92,78293.08,11.5,-0.9095,0.00018,3.55255]
[1776906802976,40.99,78293.38,11.5,-0.90909,0.00018,3.56465]
[1776906803983,40.99,78294.33,11.5,-0.90891,0.00018,3.5699]
[1776906804990,40.99,78297.82,11.5,-0.90826,0.00018,3.58882]
[1776906805997,40.99,78290.33,11.5,-0.90963,0.00018,3.54865]
[1776906807004,40.99,78288.41,11.5,-0.90997,0.00018,3.53852]
[1776906808013,40.99,78286.9,11.5,-0.91024,0.00018,3.53062]
[1776906813048,41.0,78282.05,11.5,-0.91135,0.00018,3.49349]
[1776906814055,41.0,78279.47,11.5,-0.91181,0.00018,3.48]
[1776906818083,41.01,78275.28,11.5,-0.91252,0.00018,3.45881]
[1776906820097,41.01,78281.25,11.5,-0.91143,0.00018,3.49114]
[1776906821103,41.01,78282.76,11.5,-0.91115,0.00018,3.49943]
[1776906823119,41.02,78279.61,11.5,-0.9117,0.00018,3.48314]
[1776906824125,41.02,78276.58,11.5,-0.91224,0.00018,3.46731]
[1776906825132,41.02,78275.49,11.5,-0.91242,0.00018,3.46181]
[1776906830166,41.07,78274.48,11.5,-0.91234,0.00018,3.46416]
[1776906831174,41.07,78276.01,11.5,-0.91206,0.00018,3.47256]
[1776906833188,41.08,78278.16,11.5,-0.91165,0.00018,3.48453]
[1776906834194,41.08,78280.97,11.5,-0.91114,0.00018,3.49973]
[1776906835202,41.08,78276.61,11.5,-0.91191,0.00018,3.4768]
[1776906836209,41.08,78273.95,11.5,-0.91238,0.00018,3.46297]
[1776906839230,41.09,78272.37,11.5,-0.91263,0.00018,3.45548]
[1776906841244,41.09,78275.58,11.5,-0.91204,0.00018,3.47309]
[1776906842251,41.09,78274.54,11.5,-0.91221,0.00018,3.46786]
[1776906844266,41.1,78275.92,11.5,-0.91195,0.00018,3.47574]
[1776906849300,41.25,78275.8,11.5,-0.91114,0.00018,3.49961]
[1776906853329,41.4,78273.77,11.5,-0.91074,0.00018,3.51113]
[1776906854336,41.43,78274.61,11.5,-0.91041,0.00018,3.52086]
[1776906855343,41.46,78272.74,11.5,-0.91056,0.00018,3.5163]
[1776906856350,41.5,78271.47,11.5,-0.91061,0.00018,3.51474]
[1776906858365,41.57,78276.29,11.5,-0.90939,0.00018,3.5506]
[1776906859372,41.6,78277.23,11.5,-0.90905,0.00018,3.56061]
[1776906863400,41.66,78275.39,11.5,-0.90904,0.00018,3.56068]
[1776906865413,41.67,78276.31,11.5,-0.90885,0.00018,3.56643]
[1776906867428,41.67,78275.01,11.5,-0.90906,0.00018,3.56009]
[1776906869442,41.67,78276.59,11.5,-0.90877,0.00018,3.56862]
[1776906870449,41.67,78275.77,11.5,-0.90892,0.00018,3.56438]
[1776906871468,41.67,78278.16,11.5,-0.90875,0.00018,3.56483]
[1776906872133,41.67,78278.16,11.5,-0.90875,0.00018,3.56483]
[1776906872473,41.67,78286.7,11.5,-0.90719,0.00018,3.61025]
[1776906873480,41.67,78294.4,11.5,-0.90577,0.00019,3.65142]
[1776906874487,41.68,78294.95,11.5,-0.90566,0.00019,3.65447]
[1776906875345,41.68,78294.95,11.5,-0.90566,0.00019,3.65447]
[1776906875494,41.67,78293.73,11.5,-0.90589,0.00019,3.6479]
[1776906879522,41.68,78289.74,11.5,-0.90663,0.00018,3.62669]
[1776906880529,41.68,78291.63,11.5,-0.90628,0.00018,3.63672]
[1776906881535,41.68,78294.49,11.5,-0.90575,0.00019,3.65198]
[1776906884558,41.67,78293.4,11.5,-0.90596,0.00019,3.64601]
[1776906889593,41.67,78289.4,11.5,-0.90671,0.00018,3.62414]
[1776906890600,41.67,78286.69,11.5,-0.90722,0.00018,3.60937]
[1776906892614,41.66,78291.74,11.5,-0.90632,0.00018,3.63566]
[1776906893621,41.66,78293.25,11.5,-0.90605,0.00019,3.64337]
[1776906894628,41.66,78294.46,11.5,-0.90584,0.00019,3.64948]
[1776906895635,41.66,78293.54,11.5,-0.90602,0.00019,3.64419]
[1776906899662,41.65,78299.05,11.5,-0.90505,0.00019,3.67223]
[1776906900670,41.65,78300.68,11.5,-0.90476,0.00019,3.68058]
[1776906902684,41.64,78296.31,11.5,-0.9056,0.00019,3.65631]
[1776906903691,41.64,78292.79,11.5,-0.90627,0.00018,3.63709]
[1776906905705,41.63,78291.77,11.5,-0.90648,0.00018,3.63093]
[1776906906711,41.63,78295.85,11.5,-0.90574,0.00019,3.65241]
[1776906910740,41.62,78298.0,11.5,-0.90539,0.00019,3.66241]
[1776906912754,41.62,78299.35,11.5,-0.90517,0.00019,3.66886]
[1776906914266,41.62,78299.35,11.5,-0.90517,0.00019,3.66886]
[1776906914768,41.61,78304.27,11.5,-0.90426,0.00019,3.69483]
[1776906915775,41.61,78303.22,11.5,-0.90446,0.00019,3.68907]
[1776906919772,41.61,78302.76,11.5,-0.90456,0.00019,3.68629]
[1776906920397,41.61,78302.76,11.5,-0.90456,0.00019,3.68629]
[1776906920499,41.61,78301.91,11.5,-0.90472,0.00019,3.68162]
[1776906920877,41.61,78301.91,11.5,-0.90472,0.00019,3.68162]
[1776906921482,41.61,78301.91,11.5,-0.90472,0.00019,3.68162]
[1776906922493,41.61,78301.24,11.5,-0.90485,0.00019,3.67784]
[1776906922519,41.61,78299.57,11.5,-0.90517,0.00019,3.66888]
[1776906922824,41.61,78296.74,11.5,-0.9057,0.00019,3.65363]
[1776906923831,41.61,78294.02,11.5,-0.9062,0.00019,3.63902]
[1776906924839,41.61,78290.16,11.5,-0.90692,0.00018,3.61837]
[1776906925845,41.61,78286.74,11.5,-0.90754,0.00018,3.60014]
[1776906926853,41.61,78288.2,11.5,-0.90728,0.00018,3.60795]
[1776906932715,41.65,78288.63,11.5,-0.90694,0.00018,3.6175]
[1776906931888,41.65,78288.94,11.5,-0.90716,0.00018,3.60681]
[1776906933902,41.65,78286.89,11.5,-0.90754,0.00018,3.59592]
[1776906937930,41.66,78288.9,11.5,-0.90716,0.00018,3.60675]
[1776906939209,41.66,78292.94,11.5,-0.90642,0.00018,3.62831]
[1776906939944,41.66,78297.55,11.5,-0.90556,0.00019,3.65294]
[1776906940951,41.65,78294.8,11.5,-0.90608,0.00019,3.63818]
[1776906941959,41.65,78293.79,11.5,-0.90626,0.00019,3.63275]
[1776906942965,41.65,78290.55,11.5,-0.90686,0.00018,3.61543]
[1776906944370,41.65,78288.89,11.5,-0.90717,0.00018,3.60659]
[1776906946994,41.65,78287.47,11.5,-0.90743,0.00018,3.59909]
[1776906950015,41.66,78290.63,11.5,-0.90684,0.00018,3.616]
[1776906955050,41.66,78288.7,11.5,-0.9072,0.00018,3.60575]
[1776906956057,41.66,78289.52,11.5,-0.90705,0.00018,3.61014]
[1776906959078,41.66,78288.64,11.5,-0.90721,0.00018,3.60549]
[1776906963416,41.66,78285.98,11.5,-0.90769,0.00018,3.59141]
[1776906964113,41.66,78284.02,11.5,-0.90805,0.00018,3.58103]
[1776906967134,41.66,78282.33,11.5,-0.90835,0.00018,3.57223]
[1776906972173,41.66,78282.57,11.5,-0.9083,0.00018,3.57384]
[1776906976081,41.66,78283.13,11.5,-0.90819,0.00018,3.57693]
[1776906976201,41.66,78272.04,11.5,-0.91019,0.00018,3.51843]
[1776906977293,41.66,78272.04,11.5,-0.91019,0.00018,3.51843]
[1776906977437,41.66,78272.04,11.5,-0.91019,0.00018,3.51843]
[1776906977494,41.66,78264.48,11.5,-0.91153,0.00018,3.47886]
[1776906978386,41.66,78262.08,11.5,-0.91195,0.00018,3.4665]
[1776906979178,41.66,78262.08,11.5,-0.91195,0.00018,3.4665]
[1776906979222,41.67,78261.75,11.5,-0.912,0.00018,3.465]
[1776906981533,41.67,78261.61,11.5,-0.91202,0.00018,3.46449]
[1776906981537,41.67,78262.53,11.5,-0.91185,0.00018,3.46954]
[1776906983250,41.67,78261.17,11.5,-0.91207,0.00018,3.46287]
[1776906984257,41.67,78241.92,11.5,-0.91541,0.00017,3.36313]
[1776906985010,41.67,78241.92,11.5,-0.91541,0.00017,3.36313]
[1776906985265,41.7,78226.77,11.5,-0.91786,0.00017,3.28922]
[1776906986228,41.7,78226.77,11.5,-0.91786,0.00017,3.28922]
[1776906986272,41.7,78215.98,11.5,-0.91964,0.00016,3.2349]
[1776906987279,41.7,78213.17,11.5,-0.92009,0.00016,3.22095]
[1776906988286,41.7,78210.85,11.5,-0.92046,0.00016,3.20952]
[1776906989293,41.71,78213.64,11.5,-0.91999,0.00016,3.22388]
[1776906990300,41.71,78215.5,11.5,-0.91968,0.00016,3.23355]
[1776906992425,41.71,78214.25,11.5,-0.92014,0.00016,3.21554]
[1776906992434,41.71,78221.55,11.5,-0.91892,0.00017,3.25274]
[1776906993321,41.71,78222.94,11.5,-0.91867,0.00017,3.26034]
[1776906994327,41.72,78220.85,11.5,-0.919,0.00017,3.25027]
[1776906995335,41.72,78223.15,11.5,-0.9186,0.00017,3.26249]
[1776906996447,41.72,78223.15,11.5,-0.9186,0.00017,3.26249]
[1776906996548,41.73,78222.13,11.5,-0.91876,0.00017,3.25783]
[1776906997350,41.73,78224.24,11.5,-0.9184,0.00017,3.26876]
[1776906999362,41.73,78222.9,11.5,-0.91862,0.00017,3.26191]
[1776907000514,41.72,78220.81,11.5,-0.91898,0.00017,3.2511]
[1776907001096,41.72,78220.81,11.5,-0.91898,0.00017,3.2511]
[1776907001471,41.72,78208.61,11.5,-0.92099,0.00016,3.18932]
[1776907002154,41.72,78208.61,11.5,-0.92099,0.00016,3.18932]
[1776907002384,41.72,78210.31,11.5,-0.92072,0.00016,3.19777]
[1776907003390,41.72,78213.88,11.5,-0.92013,0.00016,3.21564]
[1776907004881,41.72,78213.5,11.5,-0.9202,0.00016,3.21358]
[1776907006411,41.72,78215.19,11.5,-0.91993,0.00016,3.22184]
[1776907007421,41.72,78216.27,11.5,-0.91976,0.00016,3.22714]
[1776907010444,41.72,78215.39,11.5,-0.91992,0.00016,3.22222]
[1776907012458,41.71,78216.78,11.5,-0.9197,0.00017,3.22895]
[1776907013465,41.71,78219.82,11.5,-0.9192,0.00017,3.24418]
[1776907016637,41.71,78219.46,11.5,-0.91928,0.00017,3.242]
[1776907017949,41.71,78220.21,11.5,-0.91916,0.00017,3.24562]
[1776907018187,41.71,78220.21,11.5,-0.91916,0.00017,3.24562]
[1776907018500,41.71,78224.74,11.5,-0.91841,0.00017,3.26826]
[1776907019506,41.71,78228.0,11.5,-0.91788,0.00017,3.28465]
[1776907020514,41.7,78236.6,11.5,-0.91643,0.00017,3.3284]
[1776907021521,41.7,78238.55,11.5,-0.91611,0.00017,3.33818]
[1776907022528,41.7,78240.3,11.5,-0.91582,0.00017,3.34688]
[1776907023172,41.7,78240.3,11.5,-0.91582,0.00017,3.34688]
[1776907023363,41.7,78240.3,11.5,-0.91582,0.00017,3.34688]
[1776907023534,41.7,78233.64,11.5,-0.91695,0.00017,3.3127]
[1776907024542,41.7,78235.97,11.5,-0.91657,0.00017,3.32431]
[1776907025549,41.7,78239.46,11.5,-0.91597,0.00017,3.34229]
[1776907026556,41.7,78236.82,11.5,-0.91642,0.00017,3.32875]
[1776907027563,41.7,78239.2,11.5,-0.91602,0.00017,3.34066]
[1776907028570,41.69,78234.09,11.5,-0.9169,0.00017,3.31413]
[1776907029577,41.69,78231.59,11.5,-0.91734,0.00017,3.30102]
[1776907030584,41.69,78230.64,11.5,-0.91751,0.00017,3.29588]
[1776907031591,41.69,78233.85,11.5,-0.91697,0.00017,3.31205]
[1776907032598,41.69,78236.16,11.5,-0.91659,0.00017,3.32364]
[1776907033605,41.69,78235.3,11.5,-0.91674,0.00017,3.31895]
[1776907035619,41.68,78233.57,11.5,-0.91706,0.00017,3.30951]
[1776907036626,41.68,78232.45,11.5,-0.91726,0.00017,3.30349]
[1776907038640,41.68,78225.59,11.5,-0.91843,0.00017,3.26795]
[1776907039647,41.67,78223.46,11.5,-0.91879,0.00017,3.25685]
[1776907040654,41.67,78222.24,11.5,-0.919,0.00017,3.25045]
[1776907042668,41.67,78224.01,11.5,-0.91872,0.00017,3.25907]
[1776907043675,41.67,78222.62,11.5,-0.91896,0.00017,3.25182]
[1776907043919,41.67,78222.62,11.5,-0.91896,0.00017,3.25182]
[1776907044753,41.67,78218.31,11.5,-0.91968,0.00017,3.22959]
[1776907046696,41.67,78219.53,11.5,-0.91949,0.00017,3.23562]
[1776907048709,41.66,78217.96,11.5,-0.91976,0.00017,3.2272]
[1776907051731,41.66,78204.88,11.5,-0.92217,0.00016,3.14904]
[1776907052738,41.66,78205.65,11.5,-0.92205,0.00016,3.15287]
[1776907053745,41.66,78200.34,11.5,-0.9229,0.00016,3.12631]
[1776907054752,41.66,78198.18,11.5,-0.92325,0.00016,3.11556]
[1776907055758,41.66,78196.79,11.5,-0.92347,0.00016,3.10867]
[1776907057772,41.66,78197.79,11.5,-0.92331,0.00016,3.1137]
[1776907060794,41.66,78196.78,11.5,-0.92347,0.00016,3.10875]
[1776907061801,41.66,78195.71,11.5,-0.92364,0.00016,3.10347]
[1776907062808,41.66,78198.2,11.5,-0.92324,0.00016,3.11588]
[1776907063816,41.66,78193.66,11.5,-0.92396,0.00016,3.09335]
[1776907065829,41.66,78191.69,11.5,-0.92427,0.00016,3.08369]
[1776907066836,41.66,78190.49,11.5,-0.92446,0.00016,3.07782]
[1776907068850,41.66,78192.16,11.5,-0.92419,0.00016,3.08623]
[1776907071872,41.66,78202.4,11.5,-0.92256,0.00016,3.13691]
[1776907072879,41.66,78206.54,11.5,-0.92191,0.00016,3.15718]
[1776907075900,41.66,78205.72,11.5,-0.92205,0.00016,3.15293]
[1776907080935,41.66,78204.49,11.5,-0.92225,0.00016,3.14656]
[1776907082949,41.66,78202.66,11.5,-0.92255,0.00016,3.13734]
[1776907083956,41.66,78200.87,11.5,-0.92284,0.00016,3.12839]
[1776907086976,41.66,78199.84,11.5,-0.923,0.00016,3.12323]
[1776907087984,41.66,78198.29,11.5,-0.92325,0.00016,3.11552]
[1776907092013,41.66,78195.65,11.5,-0.92367,0.00016,3.10245]
[1776907094027,41.66,78192.93,11.5,-0.9241,0.00016,3.08903]
[1776907099062,41.67,78193.58,11.5,-0.92396,0.00016,3.09348]
[1776907100069,41.67,78194.84,11.5,-0.92376,0.00016,3.09978]
[1776907105542,41.67,78194.99,11.5,-0.92373,0.00016,3.10066]
[1776907106613,41.67,78194.47,11.5,-0.92381,0.00016,3.09811]
[1776907106711,41.67,78194.47,11.5,-0.92381,0.00016,3.09811]
[1776907106812,41.67,78188.34,11.5,-0.92478,0.00016,3.06791]
[1776907107118,41.67,78186.67,11.5,-0.92504,0.00016,3.05967]
[1776907108125,41.67,78184.93,11.5,-0.92531,0.00016,3.0512]
[1776907109132,41.67,78190.97,11.5,-0.92435,0.00016,3.08111]
[1776907110138,41.67,78196.33,11.5,-0.9235,0.00016,3.10774]
[1776907111146,41.7,78200.3,11.5,-0.92298,0.00016,3.11995]
[1776907112153,41.72,78198.3,11.5,-0.92318,0.00016,3.1139]
[1776907114167,41.78,78196.74,11.5,-0.92316,0.00016,3.11429]
[1776907116181,41.83,78197.71,11.5,-0.92274,0.00016,3.12723]
[1776907119202,41.86,78199.85,11.5,-0.92225,0.00016,3.1425]
[1776907120209,41.86,78197.9,11.5,-0.92255,0.00016,3.13317]
[1776907121216,41.86,78195.56,11.5,-0.92291,0.00016,3.12193]
[1776907123230,41.86,78193.46,11.5,-0.92325,0.00016,3.11149]
[1776907124237,41.86,78191.59,11.5,-0.92355,0.00016,3.10224]
[1776907125246,41.86,78188.95,11.5,-0.92397,0.00016,3.08922]
[1776907127260,41.86,78187.43,11.5,-0.9242,0.00016,3.0818]
[1776907128267,41.86,78188.39,11.5,-0.92405,0.00016,3.08658]
[1776907129274,41.87,78186.35,11.5,-0.92437,0.00016,3.07657]
[1776907130281,41.87,78185.49,11.5,-0.9245,0.00016,3.07239]
[1776907131288,41.87,78187.5,11.5,-0.92419,0.00016,3.08235]
[1776907132294,41.87,78188.85,11.5,-0.92397,0.00016,3.08905]
[1776907133302,41.87,78187.24,11.5,-0.92422,0.00016,3.08115]
[1776907135316,41.87,78186.28,11.5,-0.92437,0.00016,3.07652]
[1776907140351,41.87,78186.18,11.5,-0.92438,0.00016,3.07629]
[1776907141358,41.87,78187.96,11.5,-0.9241,0.00016,3.08511]
[1776907143372,41.87,78185.26,11.5,-0.92452,0.00016,3.0719]
[1776907145395,41.87,78186.0,11.5,-0.9244,0.00016,3.07561]
[1776907146397,41.87,78192.32,11.5,-0.9234,0.00016,3.1069]
[1776907147404,41.87,78191.51,11.5,-0.92353,0.00016,3.10291]
[1776907148411,41.87,78190.53,11.5,-0.92368,0.00016,3.09808]
[1776907149410,41.87,78190.53,11.5,-0.92368,0.00016,3.09808]
[1776907149418,41.87,78191.52,11.5,-0.92352,0.00016,3.10299]
[1776907150425,41.87,78193.09,11.5,-0.92327,0.00016,3.11077]
[1776907151432,41.87,78194.73,11.5,-0.92301,0.00016,3.1189]
[1776907153447,41.92,78191.67,11.5,-0.92325,0.00016,3.11158]
[1776907154453,41.95,78189.61,11.5,-0.92344,0.00016,3.10543]
[1776907157476,42.03,78192.07,11.5,-0.92266,0.00016,3.12962]
[1776907158486,42.05,78193.06,11.5,-0.92238,0.00016,3.13819]
[1776907159493,42.05,78189.94,11.5,-0.92287,0.00016,3.12312]
[1776907160500,42.08,78189.16,11.5,-0.92287,0.00016,3.12303]
[1776907161507,42.1,78187.79,11.5,-0.92297,0.00016,3.12001]
[1776907163520,42.15,78186.89,11.5,-0.92287,0.00016,3.12306]
[1776907166542,42.23,78185.93,11.5,-0.92266,0.00016,3.12924]
[1776907168837,42.23,78183.55,11.5,-0.92303,0.00016,3.11783]
[1776907171577,42.23,78184.2,11.5,-0.92318,0.00016,3.10946]
[1776907172584,42.23,78185.13,11.5,-0.92303,0.00016,3.11399]
[1776907176614,42.23,78186.61,11.5,-0.9228,0.00016,3.12114]
[1776907177621,42.25,78190.77,11.5,-0.92202,0.00016,3.14524]
[1776907178627,42.25,78191.74,11.5,-0.92185,0.00016,3.15036]
[1776907182656,42.28,78190.82,11.5,-0.92187,0.00016,3.14987]
[1776907183662,42.28,78191.71,11.5,-0.92172,0.00016,3.15458]
[1776907188698,42.29,78191.97,11.5,-0.92162,0.00016,3.1574]
[1776907189705,42.3,78187.8,11.5,-0.92228,0.00016,3.13713]
[1776907190712,42.29,78186.43,11.5,-0.9225,0.00016,3.13028]
[1776907191719,42.29,78183.7,11.5,-0.92294,0.00016,3.1168]
[1776907192726,42.29,78182.71,11.5,-0.9231,0.00016,3.11188]
[1776907193733,42.29,78181.96,11.5,-0.92322,0.00016,3.10816]
[1776907198768,42.29,78182.5,11.5,-0.92314,0.00016,3.11067]
[1776907200782,42.29,78181.33,11.5,-0.92332,0.00016,3.10488]
[1776907201581,42.29,78181.33,11.5,-0.92332,0.00016,3.10488]
[1776907201791,42.29,78162.97,11.5,-0.92618,0.00015,3.01557]
[1776907202343,42.29,78162.97,11.5,-0.92618,0.00015,3.01557]
[1776907202798,42.29,78149.13,11.5,-0.92828,0.00015,2.94914]
[1776907203643,42.29,78149.13,11.5,-0.92828,0.00015,2.94914]
[1776907203805,42.29,78148.03,11.5,-0.92844,0.00015,2.94401]
[1776907204812,42.29,78147.13,11.5,-0.92857,0.00015,2.93994]
[1776907206826,42.3,78143.02,11.5,-0.92917,0.00015,2.92086]
[1776907207833,42.3,78146.51,11.5,-0.92864,0.00015,2.93769]
[1776907208839,42.3,78149.8,11.5,-0.92814,0.00015,2.95363]
[1776907211861,42.3,78149.37,11.5,-0.92818,0.00015,2.95223]
[1776907212359,42.3,78149.37,11.5,-0.92818,0.00015,2.95223]
[1776907212868,42.31,78143.82,11.5,-0.92901,0.00015,2.92602]
[1776907213555,42.31,78143.82,11.5,-0.92901,0.00015,2.92602]
[1776907213698,42.31,78143.82,11.5,-0.92901,0.00015,2.92602]
[1776907213875,42.31,78145.16,11.5,-0.9288,0.00015,2.9326]
[1776907214882,42.31,78142.03,11.5,-0.92926,0.00015,2.91799]
[1776907215817,42.31,78142.03,11.5,-0.92926,0.00015,2.91799]
[1776907215889,42.31,78139.38,11.5,-0.92964,0.00015,2.90567]
[1776907216896,42.31,78138.55,11.5,-0.92976,0.00015,2.90201]
[1776907218910,42.32,78146.41,11.5,-0.92856,0.00015,2.94015]
[1776907220925,42.32,78145.58,11.5,-0.92867,0.00015,2.93665]
[1776907221930,42.32,78146.98,11.5,-0.92846,0.00015,2.94354]
[1776907223945,42.33,78143.18,11.5,-0.92901,0.00015,2.92592]
[1776907224952,42.33,78139.73,11.5,-0.92951,0.00015,2.90982]
[1776907225959,42.33,78137.94,11.5,-0.92977,0.00015,2.90162]
[1776907226966,42.33,78136.63,11.5,-0.92995,0.00015,2.89572]
[1776907228643,42.33,78136.7,11.5,-0.92993,0.00015,2.89634]
[1776907228980,42.33,78141.5,11.5,-0.92921,0.00015,2.91934]
[1776907229612,42.33,78141.5,11.5,-0.92921,0.00015,2.91934]
[1776907229987,42.34,78142.81,11.5,-0.92901,0.00015,2.9258]
[1776907232001,42.34,78143.02,11.5,-0.92922,0.00015,2.91568]
[1776907235022,42.35,78144.11,11.5,-0.92903,0.00015,2.92161]
[1776907236030,42.35,78143.38,11.5,-0.92913,0.00015,2.9184]
[1776907241065,42.35,78143.77,11.5,-0.92903,0.00015,2.92149]
[1776907244086,42.36,78152.65,11.5,-0.92768,0.00015,2.96451]
[1776907245093,42.36,78158.11,11.5,-0.92685,0.00015,2.99084]
[1776907246099,42.36,78163.87,11.5,-0.92596,0.00015,3.0187]
[1776907247107,42.36,78169.07,11.5,-0.92515,0.00015,3.04394]
[1776907248117,42.36,78170.92,11.5,-0.92487,0.00016,3.05296]
[1776907248915,42.36,78170.92,11.5,-0.92487,0.00016,3.05296]
[1776907248951,42.36,78170.92,11.5,-0.92487,0.00016,3.05296]
[1776907249891,42.36,78170.92,11.5,-0.92486,0.00016,3.053]
[1776907249992,42.39,78179.16,11.5,-0.92345,0.00016,3.09696]
[1776907250131,42.39,78186.62,11.5,-0.92227,0.00016,3.13351]
[1776907251138,42.39,78189.75,11.5,-0.92176,0.00016,3.14924]
[1776907252145,42.39,78191.7,11.5,-0.92144,0.00016,3.15915]
[1776907255166,42.4,78189.64,11.5,-0.92174,0.00016,3.14983]
[1776907257180,42.4,78185.08,11.5,-0.92245,0.00016,3.128]
[1776907258186,42.4,78184.11,11.5,-0.9226,0.00016,3.12317]
[1776907260653,42.4,78183.9,11.5,-0.92263,0.00016,3.12248]
[1776907260754,42.41,78182.61,11.5,-0.92282,0.00016,3.11649]
[1776907261208,42.41,78180.94,11.5,-0.92307,0.00016,3.10867]
[1776907263225,42.43,78178.76,11.5,-0.9233,0.00016,3.10155]
[1776907265924,42.43,78178.26,11.5,-0.92338,0.00016,3.09908]
[1776907267251,42.46,78179.35,11.5,-0.92309,0.00016,3.10809]
[1776907268258,42.48,78185.97,11.5,-0.92192,0.00016,3.14411]
[1776907269265,42.48,78190.42,11.5,-0.9212,0.00016,3.16631]
[1776907271279,42.49,78192.22,11.5,-0.92089,0.00016,3.17573]
[1776907272286,42.49,78193.45,11.5,-0.92069,0.00016,3.18206]
[1776907275307,42.49,78192.53,11.5,-0.92081,0.00016,3.17825]
[1776907279335,42.5,78193.67,11.5,-0.92059,0.00016,3.18488]
[1776907280342,42.5,78194.61,11.5,-0.92045,0.00016,3.18937]
[1776907284370,42.49,78195.55,11.5,-0.92032,0.00016,3.19334]
[1776907287406,42.49,78195.55,11.5,-0.92033,0.00016,3.19299]
[1776907287413,42.49,78199.24,11.5,-0.91974,0.00016,3.2111]
[1776907288601,42.49,78199.24,11.5,-0.91974,0.00016,3.2111]
[1776907288696,42.49,78202.33,11.5,-0.91921,0.00016,3.22698]
[1776907290412,42.5,78199.39,11.5,-0.91966,0.00016,3.21337]
[1776907291443,42.5,78199.39,11.5,-0.91966,0.00016,3.21337]
[1776907293433,42.5,78202.76,11.5,-0.91937,0.00016,3.21829]
[1776907294440,42.5,78203.64,11.5,-0.91922,0.00016,3.22286]
[1776907295447,42.5,78204.49,11.5,-0.91907,0.00016,3.22727]
[1776907296454,42.51,78207.48,11.5,-0.91858,0.00016,3.24234]
[1776907297460,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907298383,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907298526,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907298651,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907298790,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907298938,42.51,78212.02,11.5,-0.91782,0.00017,3.26517]
[1776907299039,42.51,78213.32,11.5,-0.91759,0.00017,3.27223]
[1776907299475,42.51,78221.91,11.5,-0.91615,0.00017,3.3154]
[1776907300482,42.53,78224.54,11.5,-0.91559,0.00017,3.33224]
[1776907303910,42.58,78224.03,11.5,-0.91545,0.00017,3.33623]
[1776907304510,42.62,78217.73,11.5,-0.9163,0.00017,3.31084]
[1776907305516,42.62,78214.65,11.5,-0.91681,0.00017,3.29541]
[1776907307531,42.62,78213.58,11.5,-0.91699,0.00017,3.29018]
[1776907308252,42.62,78213.58,11.5,-0.91699,0.00017,3.29018]
[1776907308701,42.62,78213.58,11.5,-0.91699,0.00017,3.29018]
[1776907308767,42.62,78212.71,11.5,-0.91713,0.00017,3.28589]
[1776907309544,42.62,78211.28,11.5,-0.91736,0.00017,3.27881]
[1776907315587,42.63,78212.68,11.5,-0.91711,0.00017,3.28637]
[1776907316594,42.63,78206.59,11.5,-0.91812,0.00016,3.25602]
[1776907317899,42.63,78205.45,11.5,-0.9183,0.00016,3.25047]
[1776907318608,42.63,78204.41,11.5,-0.91847,0.00016,3.24542]
[1776907319615,42.63,78200.98,11.5,-0.91903,0.00016,3.22852]
[1776907320622,42.63,78197.17,11.5,-0.91964,0.00016,3.2098]
[1776907321629,42.63,78190.47,11.5,-0.92072,0.00016,3.17692]
[1776907322636,42.63,78187.73,11.5,-0.92115,0.00016,3.16369]
[1776907323643,42.64,78188.49,11.5,-0.92102,0.00016,3.16769]
[1776907325657,42.63,78189.75,11.5,-0.92083,0.00016,3.1736]
[1776907327144,42.63,78189.75,11.5,-0.92083,0.00016,3.1736]
[1776907326664,42.63,78188.58,11.5,-0.92102,0.00016,3.16769]
[1776907327671,42.63,78179.41,11.5,-0.92249,0.00016,3.12262]
[1776907328306,42.63,78179.41,11.5,-0.92249,0.00016,3.12262]
[1776907328437,42.63,78179.41,11.5,-0.92249,0.00016,3.12262]
[1776907328684,42.63,78177.84,11.5,-0.92274,0.00016,3.11489]
[1776907329691,42.63,78174.73,11.5,-0.92323,0.00016,3.09968]
[1776907330698,42.63,78168.82,11.5,-0.92416,0.00016,3.07097]
[1776907331704,42.63,78160.75,11.5,-0.92541,0.00015,3.03203]
[1776907333719,42.63,78160.29,11.5,-0.92547,0.00015,3.02995]
[1776907334727,42.63,78158.45,11.5,-0.92575,0.00015,3.02118]
[1776907335711,42.63,78158.45,11.5,-0.92575,0.00015,3.02118]
[1776907335736,42.63,78157.59,11.5,-0.92588,0.00015,3.01713]
[1776907336741,42.63,78154.77,11.5,-0.92631,0.00015,3.0037]
[1776907337748,42.63,78155.51,11.5,-0.92619,0.00015,3.00735]
[1776907342785,42.64,78158.08,11.5,-0.92578,0.00015,3.02015]
[1776907344799,42.64,78155.94,11.5,-0.92611,0.00015,3.01005]
[1776907345810,42.64,78147.54,11.5,-0.92738,0.00015,2.97005]
[1776907346848,42.64,78148.63,11.5,-0.92721,0.00015,2.97539]
[1776907347855,42.64,78150.92,11.5,-0.92686,0.00015,2.98645]
[1776907350876,42.64,78150.17,11.5,-0.92696,0.00015,2.98326]
[1776907352890,42.64,78145.04,11.5,-0.92798,0.00015,2.94742]
[1776907353896,42.65,78144.25,11.5,-0.92809,0.00015,2.94383]
[1776907355997,42.65,78143.71,11.5,-0.92817,0.00015,2.94145]
[1776907356044,42.65,78143.71,11.5,-0.92817,0.00015,2.94145]
[1776907356089,42.65,78143.75,11.5,-0.92815,0.00015,2.94202]
[1776907356918,42.65,78132.09,11.5,-0.92988,0.00015,2.8871]
[1776907357340,42.65,78132.09,11.5,-0.92988,0.00015,2.8871]
[1776907357444,42.65,78132.09,11.5,-0.92988,0.00015,2.8871]
[1776907357869,42.65,78132.09,11.5,-0.92988,0.00015,2.8871]
[1776907357925,42.65,78133.54,11.5,-0.92966,0.00015,2.89409]
[1776907358931,42.65,78133.5,11.5,-0.92965,0.00015,2.89418]
[1776907363966,42.65,78134.07,11.5,-0.92956,0.00015,2.89708]
[1776907364974,42.65,78133.22,11.5,-0.92969,0.00015,2.89299]
[1776907370009,42.65,78132.59,11.5,-0.9298,0.00015,2.88955]
[1776907374037,42.65,78133.58,11.5,-0.92966,0.00015,2.89384]
[1776907379074,42.64,78133.6,11.5,-0.92968,0.00015,2.89336]
[1776907381205,42.64,78132.79,11.5,-0.9298,0.00015,2.88937]
[1776907382095,42.64,78130.32,11.5,-0.93017,0.00015,2.87771]
[1776907385116,42.64,78132.98,11.5,-0.92979,0.00015,2.88995]
[1776907386123,42.64,78136.81,11.5,-0.92922,0.00015,2.90786]
[1776907387129,42.64,78143.83,11.5,-0.92817,0.00015,2.94123]
[1776907388136,42.64,78142.09,11.5,-0.92843,0.00015,2.93319]
[1776907389143,42.64,78138.98,11.5,-0.92888,0.00015,2.91872]
[1776907392165,42.65,78137.79,11.5,-0.92904,0.00015,2.91378]
[1776907394178,42.65,78138.88,11.5,-0.92886,0.00015,2.91938]
[1776907395185,42.65,78140.12,11.5,-0.92867,0.00015,2.92546]
[1776907397199,42.66,78141.71,11.5,-0.92842,0.00015,2.93339]
[1776907399214,42.66,78139.2,11.5,-0.92878,0.00015,2.92195]
[1776907400221,42.66,78136.2,11.5,-0.92923,0.00015,2.90768]
[1776907402235,42.66,78135.42,11.5,-0.92935,0.00015,2.90377]
[1776907403242,42.66,78137.43,11.5,-0.92906,0.00015,2.91311]
[1776907406263,42.65,78138.26,11.5,-0.92895,0.00015,2.91663]
[1776907407270,42.65,78135.54,11.5,-0.92936,0.00015,2.90369]
[1776907408277,42.65,78134.56,11.5,-0.9295,0.00015,2.89898]
[1776907409284,42.65,78132.71,11.5,-0.92978,0.00015,2.89019]
[1776907411298,42.65,78132.88,11.5,-0.93001,0.00015,2.87918]
[1776907412305,42.65,78131.38,11.5,-0.93023,0.00015,2.87208]
[1776907414320,42.65,78128.63,11.5,-0.93064,0.00015,2.85911]
[1776907415328,42.65,78127.47,11.5,-0.93081,0.00015,2.85365]
[1776907417342,42.65,78128.36,11.5,-0.93068,0.00015,2.85773]
[1776907422377,42.65,78127.6,11.5,-0.9308,0.00015,2.85398]
[1776907423384,42.65,78128.54,11.5,-0.93066,0.00015,2.85833]
[1776907428418,42.64,78128.32,11.5,-0.9307,0.00015,2.85709]
[1776907429425,42.65,78126.58,11.5,-0.93095,0.00015,2.8493]
[1776907434461,42.66,78125.01,11.5,-0.93112,0.00014,2.84367]
[1776907438489,42.67,78125.9,11.5,-0.93095,0.00015,2.84917]
[1776907441510,42.67,78126.79,11.5,-0.93079,0.00015,2.85432]
[1776907446545,42.68,78132.12,11.5,-0.92996,0.00015,2.8808]
[1776907447552,42.69,78134.48,11.5,-0.9296,0.00015,2.89214]
[1776907449565,42.69,78129.07,11.5,-0.93038,0.00015,2.86736]
[1776907450573,42.69,78125.87,11.5,-0.93084,0.00015,2.85274]
[1776907451580,42.69,78123.89,11.5,-0.93111,0.00014,2.84386]
[1776907456615,42.71,78124.31,11.5,-0.931,0.00015,2.84749]
[1776907457622,42.71,78123.07,11.5,-0.93117,0.00014,2.84206]
[1776907458629,42.71,78115.65,11.5,-0.93223,0.00014,2.80806]
[1776907459636,42.71,78116.62,11.5,-0.93208,0.00014,2.81293]
[1776907462657,42.72,78115.73,11.5,-0.93217,0.00014,2.80998]
[1776907464671,42.72,78113.63,11.5,-0.93246,0.00014,2.80036]
[1776907466686,42.72,78112.9,11.5,-0.93257,0.00014,2.79709]
[1776907468699,42.72,78117.44,11.5,-0.93191,0.00014,2.81813]
[1776907469706,42.72,78119.34,11.5,-0.93163,0.00014,2.82729]
[1776907470713,42.73,78113.35,11.5,-0.93248,0.00014,2.80001]
[1776907472727,42.73,78111.73,11.5,-0.93294,0.00014,2.78155]
[1776907474741,42.74,78109.35,11.5,-0.93325,0.00014,2.77151]
[1776907475748,42.74,78110.12,11.5,-0.93313,0.00014,2.77548]
[1776907476755,42.74,78108.77,11.5,-0.9333,0.00014,2.76974]
[1776907477762,42.75,78107.84,11.5,-0.93342,0.00014,2.76594]
[1776907478769,42.75,78108.73,11.5,-0.93328,0.00014,2.77047]
[1776907479776,42.75,78104.37,11.5,-0.93389,0.00014,2.75064]
[1776907480862,42.75,78104.37,11.5,-0.93389,0.00014,2.75064]
[1776907480968,42.75,78103.63,11.5,-0.93399,0.00014,2.74739]
[1776907482010,42.75,78103.63,11.5,-0.93399,0.00014,2.74739]
[1776907482937,42.75,78103.05,11.5,-0.93407,0.00014,2.74487]
[1776907483948,42.75,78102.74,11.5,-0.93411,0.00014,2.74359]
[1776907483970,42.75,78096.62,11.5,-0.93496,0.00014,2.71594]
[1776907484812,42.75,78094.71,11.5,-0.93522,0.00014,2.70748]
[1776907486826,42.76,78093.61,11.5,-0.93536,0.00014,2.70288]
[1776907487565,42.76,78093.61,11.5,-0.93536,0.00014,2.70288]
[1776907487838,42.76,78096.27,11.5,-0.93498,0.00014,2.7151]
[1776907488595,42.76,78096.27,11.5,-0.93498,0.00014,2.7151]
[1776907488843,42.76,78099.0,11.5,-0.9346,0.00014,2.72765]
[1776907490080,42.76,78098.2,11.5,-0.93471,0.00014,2.72417]
[1776907494885,42.77,78100.28,11.5,-0.93439,0.00014,2.73441]
[1776907496203,42.77,78100.28,11.5,-0.93439,0.00014,2.73441]
[1776907497906,42.77,78099.4,11.5,-0.9345,0.00014,2.73083]
[1776907501938,42.77,78100.19,11.5,-0.93437,0.00014,2.735]
[1776907502945,42.77,78099.14,11.5,-0.93451,0.00014,2.73038]
[1776907504959,42.77,78099.9,11.5,-0.9344,0.00014,2.73412]
[1776907505965,42.78,78100.89,11.5,-0.93426,0.00014,2.73875]
[1776907508995,42.78,78106.65,11.5,-0.93344,0.00014,2.7654]
[1776907509998,42.78,78109.19,11.5,-0.93306,0.00014,2.77747]
[1776907512012,42.79,78107.76,11.5,-0.93324,0.00014,2.77179]
[1776907513020,42.79,78112.31,11.5,-0.93258,0.00014,2.79309]
[1776907514027,42.79,78121.46,11.5,-0.93126,0.00014,2.8357]
[1776907515034,42.8,78125.68,11.5,-0.93063,0.00015,2.85563]
[1776907515923,42.8,78125.68,11.5,-0.93063,0.00015,2.85563]
[1776907515946,42.8,78125.68,11.5,-0.93063,0.00015,2.85563]
[1776907516041,42.8,78128.84,11.5,-0.93016,0.00015,2.87065]
[1776907519697,42.8,78129.51,11.5,-0.93004,0.00015,2.87461]
[1776907519937,42.8,78129.51,11.5,-0.93004,0.00015,2.87461]
[1776907523091,42.81,78127.18,11.5,-0.93034,0.00015,2.86487]
[1776907524098,42.81,78126.32,11.5,-0.93046,0.00015,2.86114]
[1776907525105,42.81,78127.15,11.5,-0.93033,0.00015,2.8653]
[1776907530140,42.82,78125.11,11.5,-0.93058,0.00015,2.85725]
[1776907531147,42.83,78125.94,11.5,-0.9307,0.00015,2.84979]
[1776907532154,42.83,78127.53,11.5,-0.93046,0.00015,2.85748]
[1776907535176,42.83,78128.91,11.5,-0.93023,0.00015,2.86481]
[1776907540211,42.84,78129.46,11.5,-0.93011,0.00015,2.86881]
[1776907545246,42.85,78128.05,11.5,-0.93027,0.00015,2.86364]
[1776907546254,42.86,78129.43,11.5,-0.93006,0.00015,2.87034]
[1776907548267,42.86,78132.94,11.5,-0.92952,0.00015,2.88728]
[1776907550281,42.86,78128.58,11.5,-0.93015,0.00015,2.86746]
[1776907551288,42.86,78126.31,11.5,-0.93047,0.00015,2.85715]
[1776907552295,42.87,78127.41,11.5,-0.93029,0.00015,2.86284]
[1776907554309,42.87,78126.1,11.5,-0.93047,0.00015,2.85704]
[1776907556323,42.88,78123.87,11.5,-0.93077,0.00015,2.84757]
[1776907557330,42.88,78122.99,11.5,-0.9309,0.00014,2.84344]
[1776907558337,42.88,78121.8,11.5,-0.93107,0.00014,2.83789]
[1776907560351,42.88,78120.26,11.5,-0.9313,0.00014,2.8307]
[1776907561358,42.88,78119.48,11.5,-0.93141,0.00014,2.82708]
[1776907562365,42.88,78120.4,11.5,-0.93128,0.00014,2.83131]
[1776907563371,42.88,78125.12,11.5,-0.9306,0.00015,2.85315]
[1776907564379,42.87,78128.81,11.5,-0.93006,0.00015,2.87025]
[1776907565386,42.87,78129.66,11.5,-0.92994,0.00015,2.87412]
[1776907566393,42.87,78122.9,11.5,-0.93093,0.00014,2.84263]
[1776907567400,42.87,78121.75,11.5,-0.93109,0.00014,2.83726]
[1776907568407,42.87,78126.08,11.5,-0.93047,0.00015,2.85731]
[1776907569414,42.88,78131.26,11.5,-0.9297,0.00015,2.88172]
[1776907570423,42.88,78132.38,11.5,-0.92953,0.00015,2.88721]
[1776907575302,42.88,78132.37,11.5,-0.9295,0.00015,2.88816]
[1776907575461,42.89,78138.56,11.5,-0.92857,0.00015,2.9174]
[1776907576464,42.89,78152.16,11.5,-0.92652,0.00015,2.98185]
[1776907576763,42.89,78152.16,11.5,-0.92652,0.00015,2.98185]
[1776907577471,42.89,78158.49,11.5,-0.92555,0.00015,3.0121]
[1776907577697,42.89,78158.49,11.5,-0.92555,0.00015,3.0121]
[1776907578424,42.89,78158.49,11.5,-0.92555,0.00015,3.0121]
[1776907578478,42.89,78161.84,11.5,-0.92504,0.00015,3.02818]
[1776907579485,42.89,78164.88,11.5,-0.92457,0.00015,3.04278]
[1776907584519,42.89,78168.34,11.5,-0.92403,0.00016,3.05946]
[1776907585527,42.89,78171.38,11.5,-0.92355,0.00016,3.0741]
[1776907586451,42.89,78171.38,11.5,-0.92355,0.00016,3.0741]
[1776907586534,42.89,78174.03,11.5,-0.92314,0.00016,3.08686]
[1776907587541,42.89,78184.3,11.5,-0.92151,0.00016,3.13667]
[1776907588548,42.89,78187.88,11.5,-0.92095,0.00016,3.15401]
[1776907590433,42.89,78188.42,11.5,-0.92086,0.00016,3.15649]
[1776907590563,42.88,78184.15,11.5,-0.92155,0.00016,3.13547]
[1776907591434,42.88,78184.15,11.5,-0.92155,0.00016,3.13547]
[1776907591570,42.88,78188.24,11.5,-0.92117,0.00016,3.14326]
[1776907593467,42.88,78188.24,11.5,-0.92117,0.00016,3.14326]
[1776907593532,42.88,78186.75,11.5,-0.92142,0.00016,3.13569]
[1776907594485,42.88,78186.75,11.5,-0.92142,0.00016,3.13569]
[1776907593584,42.88,78194.04,11.5,-0.92025,0.00016,3.17135]
[1776907595191,42.88,78194.04,11.5,-0.92025,0.00016,3.17135]
[1776907595269,42.88,78204.22,11.5,-0.91859,0.00016,3.2213]
[1776907595598,42.88,78209.2,11.5,-0.91778,0.00017,3.2457]
[1776907597612,42.87,78206.1,11.5,-0.91831,0.00016,3.22974]
[1776907598618,42.87,78204.23,11.5,-0.91863,0.00016,3.22021]
[1776907600633,42.87,78203.31,11.5,-0.9188,0.00016,3.21514]
[1776907602034,42.87,78203.31,11.5,-0.9188,0.00016,3.21514]
[1776907602058,42.87,78203.31,11.5,-0.9188,0.00016,3.21514]
[1776907602444,42.87,78203.31,11.5,-0.9188,0.00016,3.21514]
[1776907602487,42.87,78205.46,11.5,-0.91846,0.00016,3.22526]
[1776907603161,42.87,78205.46,11.5,-0.91846,0.00016,3.22526]
[1776907603248,42.87,78226.33,11.5,-0.91497,0.00017,3.32933]
[1776907603654,42.86,78231.13,11.5,-0.91416,0.00017,3.35339]
[1776907604661,42.86,78232.31,11.5,-0.91396,0.00017,3.3592]
[1776907606069,42.86,78232.31,11.5,-0.91396,0.00017,3.3592]
[1776907607514,42.86,78230.75,11.5,-0.91425,0.00017,3.35059]
[1776907607682,42.86,78228.97,11.5,-0.91456,0.00017,3.34162]
[1776907608689,42.86,78222.2,11.5,-0.91572,0.00017,3.30719]
[1776907609696,42.85,78219.98,11.5,-0.91611,0.00017,3.29569]
[1776907612638,42.85,78219.97,11.5,-0.91613,0.00017,3.29491]
[1776907612717,42.85,78217.18,11.5,-0.91661,0.00017,3.2806]
[1776907613666,42.85,78217.18,11.5,-0.91661,0.00017,3.2806]
[1776907613692,42.85,78217.18,11.5,-0.91661,0.00017,3.2806]
[1776907613724,42.84,78213.82,11.5,-0.91719,0.00017,3.26351]
[1776907616745,42.84,78212.45,11.5,-0.91745,0.00017,3.25574]
[1776907618759,42.83,78211.38,11.5,-0.91765,0.00017,3.24981]
[1776907620773,42.83,78212.79,11.5,-0.91743,0.00017,3.25624]
[1776907621780,42.83,78214.73,11.5,-0.91712,0.00017,3.2656]
[1776907623601,42.82,78220.16,11.5,-0.91623,0.00017,3.29204]
[1776907624402,42.82,78226.76,11.5,-0.91513,0.00017,3.32473]
[1776907624801,42.82,78228.3,11.5,-0.91487,0.00017,3.33248]
[1776907625965,42.82,78222.6,11.5,-0.91585,0.00017,3.30344]
[1776907626815,42.81,78221.67,11.5,-0.91602,0.00017,3.29841]
[1776907629162,42.81,78223.88,11.5,-0.91567,0.00017,3.30877]
[1776907634872,42.79,78223.97,11.5,-0.91573,0.00017,3.30696]
[1776907636194,42.79,78220.24,11.5,-0.91637,0.00017,3.2879]
[1776907636886,42.79,78218.3,11.5,-0.91671,0.00017,3.27786]
[1776907638900,42.78,78226.97,11.5,-0.91527,0.00017,3.32065]
[1776907640470,42.78,78226.97,11.5,-0.91527,0.00017,3.32065]
[1776907640538,42.78,78229.07,11.5,-0.91494,0.00017,3.33042]
[1776907640914,42.78,78238.32,11.5,-0.91336,0.00017,3.37715]
[1776907641696,42.78,78238.32,11.5,-0.91336,0.00017,3.37715]
[1776907641871,42.78,78238.32,11.5,-0.91336,0.00017,3.37715]
[1776907642196,42.78,78238.32,11.5,-0.91336,0.00017,3.37715]
[1776907642239,42.78,78248.62,11.5,-0.91157,0.00018,3.42945]
[1776907642928,42.78,78256.75,11.5,-0.91013,0.00018,3.47111]
[1776907643935,42.78,78258.17,11.5,-0.90988,0.00018,3.47839]
[1776907645473,42.78,78261.12,11.5,-0.90936,0.00018,3.49349]
[1776907646450,42.78,78261.12,11.5,-0.90936,0.00018,3.49349]
[1776907646521,42.78,78262.19,11.5,-0.90917,0.00018,3.49895]
[1776907646956,42.78,78265.01,11.5,-0.90867,0.00018,3.51348]
[1776907647676,42.78,78265.01,11.5,-0.90867,0.00018,3.51348]
[1776907647963,42.78,78263.56,11.5,-0.90893,0.00018,3.50593]
[1776907648970,42.77,78256.75,11.5,-0.91016,0.00018,3.47046]
[1776907650584,42.77,78255.86,11.5,-0.91036,0.00018,3.46469]
[1776907651991,42.76,78258.36,11.5,-0.91021,0.00018,3.46447]
[1776907652998,42.76,78257.55,11.5,-0.91037,0.00018,3.46009]
[1776907654005,42.76,78258.45,11.5,-0.91021,0.00018,3.46451]
[1776907658189,42.75,78259.43,11.5,-0.9101,0.00018,3.46794]
[1776907664075,42.74,78261.08,11.5,-0.90987,0.00018,3.47458]
[1776907665082,42.73,78260.23,11.5,-0.91003,0.00018,3.46981]
[1776907666089,42.73,78262.41,11.5,-0.90966,0.00018,3.48062]
[1776907668453,42.73,78265.9,11.5,-0.90906,0.00018,3.49791]
[1776907672131,42.72,78268.5,11.5,-0.90863,0.00018,3.51021]
[1776907673137,42.72,78269.51,11.5,-0.90846,0.00018,3.51498]
[1776907674145,42.72,78272.82,11.5,-0.90787,0.00018,3.53204]
[1776907675152,42.71,78282.01,11.5,-0.9062,0.00018,3.57969]
[1776907675986,42.71,78282.01,11.5,-0.9062,0.00018,3.57969]
[1776907676060,42.71,78282.01,11.5,-0.9062,0.00018,3.57969]
[1776907676224,42.71,78282.01,11.5,-0.9062,0.00018,3.57969]
[1776907676288,42.71,78292.33,11.5,-0.9043,0.00019,3.63348]
[1776907676938,42.71,78292.33,11.5,-0.9043,0.00019,3.63348]
[1776907677337,42.71,78292.33,11.5,-0.9043,0.00019,3.63348]
[1776907677436,42.71,78298.0,11.5,-0.90325,0.00019,3.66302]
[1776907678071,42.71,78298.0,11.5,-0.90325,0.00019,3.66302]
[1776907678178,42.71,78295.96,11.5,-0.90364,0.00019,3.652]
[1776907679481,42.71,78295.96,11.5,-0.90364,0.00019,3.652]
[1776907680192,42.71,78298.34,11.5,-0.90321,0.00019,3.66398]
[1776907681199,42.7,78297.01,11.5,-0.90347,0.00019,3.65669]
[1776907683213,42.7,78295.57,11.5,-0.90376,0.00019,3.64857]
[1776907684220,42.7,78297.09,11.5,-0.90349,0.00019,3.6563]
[1776907686020,42.7,78297.43,11.5,-0.90343,0.00019,3.65781]
[1776907686234,42.69,78286.28,11.5,-0.90552,0.00018,3.59907]
[1776907687241,42.69,78277.68,11.5,-0.9071,0.00018,3.55406]
[1776907688248,42.69,78276.63,11.5,-0.9073,0.00018,3.54848]
[1776907690262,42.69,78277.42,11.5,-0.90716,0.00018,3.55235]
[1776907693283,42.69,78274.49,11.5,-0.9077,0.00018,3.53679]
[1776907695297,42.69,78272.66,11.5,-0.90804,0.00018,3.52711]
[1776907696304,42.69,78270.26,11.5,-0.90848,0.00018,3.51459]
[1776907697311,42.69,78271.27,11.5,-0.9083,0.00018,3.51973]
[1776907700331,42.68,78270.21,11.5,-0.9085,0.00018,3.51404]
[1776907701339,42.68,78267.67,11.5,-0.90896,0.00018,3.50084]
[1776907702345,42.68,78265.85,11.5,-0.90929,0.00018,3.49138]
[1776907703352,42.68,78265.07,11.5,-0.90943,0.00018,3.48732]
[1776907704360,42.68,78263.97,11.5,-0.90962,0.00018,3.48162]
[1776907706374,42.68,78261.67,11.5,-0.91004,0.00018,3.46975]
[1776907708388,42.68,78263.46,11.5,-0.90972,0.00018,3.47896]
[1776907709395,42.68,78259.44,11.5,-0.91043,0.00018,3.45828]
[1776907710402,42.68,78256.39,11.5,-0.91097,0.00018,3.44262]
[1776907713423,42.68,78257.81,11.5,-0.911,0.00018,3.43761]
[1776907713841,42.68,78257.81,11.5,-0.911,0.00018,3.43761]
[1776907714430,42.68,78244.5,11.5,-0.91332,0.00017,3.36975]
[1776907715226,42.68,78244.5,11.5,-0.91332,0.00017,3.36975]
[1776907715436,42.68,78239.8,11.5,-0.91415,0.00017,3.34537]
[1776907716444,42.68,78238.95,11.5,-0.91432,0.00017,3.34062]
[1776907717452,42.67,78245.71,11.5,-0.91316,0.00017,3.37449]
[1776907717850,42.67,78245.71,11.5,-0.91316,0.00017,3.37449]
[1776907718459,42.67,78245.74,11.5,-0.91317,0.00017,3.37424]
[1776907719466,42.67,78244.26,11.5,-0.91344,0.00017,3.36627]
[1776907720473,42.67,78245.11,11.5,-0.91331,0.00017,3.37013]
[1776907721480,42.66,78244.15,11.5,-0.91351,0.00017,3.36437]
[1776907725508,42.65,78242.86,11.5,-0.91379,0.00017,3.35608]
[1776907726515,42.65,78227.65,11.5,-0.91639,0.00017,3.27932]
[1776907727522,42.64,78225.14,11.5,-0.91684,0.00017,3.26599]
[1776907728529,42.64,78221.59,11.5,-0.91744,0.00017,3.24793]
[1776907730543,42.64,78222.5,11.5,-0.91731,0.00017,3.25195]
[1776907731550,42.64,78220.13,11.5,-0.91771,0.00017,3.23983]
[1776907732557,42.63,78223.69,11.5,-0.91713,0.00017,3.25737]
[1776907734571,42.63,78220.45,11.5,-0.91769,0.00017,3.24062]
[1776907735578,42.63,78218.71,11.5,-0.91799,0.00017,3.23168]
[1776907736585,42.63,78217.05,11.5,-0.91827,0.00017,3.22317]
[1776907740648,42.62,78216.67,11.5,-0.91836,0.00017,3.22059]
[1776907740662,42.62,78209.85,11.5,-0.91949,0.00016,3.1865]
[1776907740736,42.62,78209.85,11.5,-0.91949,0.00016,3.1865]
[1776907741620,42.62,78208.34,11.5,-0.91975,0.00016,3.17885]
[1776907742627,42.62,78209.31,11.5,-0.91959,0.00016,3.18349]
[1776907743938,42.62,78208.94,11.5,-0.91966,0.00016,3.18149]
[1776907744641,42.62,78207.61,11.5,-0.91988,0.00016,3.17474]
[1776907745648,42.62,78198.32,11.5,-0.9214,0.00016,3.12881]
[1776907746655,42.61,78195.25,11.5,-0.92189,0.00016,3.11367]
[1776907747662,42.61,78197.46,11.5,-0.92154,0.00016,3.12443]
[1776907748669,42.61,78196.49,11.5,-0.9217,0.00016,3.11959]
[1776907750683,42.61,78195.42,11.5,-0.92188,0.00016,3.1142]
[1776907751348,42.61,78195.42,11.5,-0.92188,0.00016,3.1142]
[1776907751690,42.61,78192.32,11.5,-0.92238,0.00016,3.09896]
[1776907752697,42.61,78190.32,11.5,-0.9227,0.00016,3.08915]
[1776907753704,42.61,78188.18,11.5,-0.92304,0.00016,3.07869]
[1776907754711,42.61,78189.41,11.5,-0.92284,0.00016,3.08467]
[1776907756725,42.61,78188.44,11.5,-0.923,0.00016,3.07989]
[1776907758455,42.61,78188.44,11.5,-0.923,0.00016,3.07989]
[1776907758556,42.61,78188.44,11.5,-0.923,0.00016,3.07989]
[1776907758739,42.61,78180.7,11.5,-0.92422,0.00016,3.04227]
[1776907759901,42.61,78180.7,11.5,-0.92422,0.00016,3.04227]
[1776907759994,42.61,78177.2,11.5,-0.92477,0.00016,3.02539]
[1776907761452,42.61,78177.2,11.5,-0.92477,0.00016,3.02539]
[1776907761554,42.61,78171.61,11.5,-0.92565,0.00015,2.99829]
[1776907762581,42.61,78171.61,11.5,-0.92565,0.00015,2.99829]
[1776907762628,42.61,78174.86,11.5,-0.92515,0.00016,3.01365]
[1776907762767,42.61,78177.24,11.5,-0.92478,0.00016,3.02512]
[1776907767803,42.6,78177.9,11.5,-0.92472,0.00016,3.02685]
[1776907771717,42.59,78178.54,11.5,-0.92491,0.00016,3.01718]
[1776907774852,42.59,78179.55,11.5,-0.92475,0.00016,3.02228]
[1776907777376,42.59,78179.11,11.5,-0.92481,0.00016,3.02022]
[1776907777433,42.59,78179.96,11.5,-0.92468,0.00016,3.02439]
[1776907777873,42.6,78188.85,11.5,-0.92328,0.00016,3.06755]
[1776907778880,42.6,78186.45,11.5,-0.92366,0.00016,3.05588]
[1776907781901,42.6,78185.35,11.5,-0.92383,0.00016,3.05058]
[1776907783915,42.6,78186.36,11.5,-0.92367,0.00016,3.05552]
[1776907784922,42.6,78185.55,11.5,-0.9238,0.00016,3.0516]
[1776907785929,42.6,78184.59,11.5,-0.92395,0.00016,3.04696]
[1776907787696,42.65,78183.7,11.5,-0.92381,0.00016,3.05112]
[1776907788950,42.68,78179.33,11.5,-0.92436,0.00016,3.03415]
[1776907790671,42.68,78179.33,11.5,-0.92436,0.00016,3.03415]
[1776907790700,42.68,78177.95,11.5,-0.92457,0.00016,3.02758]
[1776907790964,42.68,78173.21,11.5,-0.92531,0.00016,3.00476]
[1776907792978,42.68,78172.15,11.5,-0.92547,0.00015,2.99983]
[1776907796065,42.68,78172.25,11.5,-0.92545,0.00016,3.0005]
[1776907796122,42.69,78173.04,11.5,-0.92532,0.00016,3.00438]
[1776907797213,42.69,78173.04,11.5,-0.92532,0.00016,3.00438]
[1776907797596,42.69,78173.04,11.5,-0.92532,0.00016,3.00438]
[1776907797697,42.69,78125.65,11.5,-0.9324,0.00014,2.78166]
[1776907797967,42.69,78125.65,11.5,-0.9324,0.00014,2.78166]
[1776907798023,42.69,78121.51,11.5,-0.93299,0.00014,2.76261]
[1776907799032,42.69,78120.58,11.5,-0.93312,0.00014,2.75844]
[1776907800116,42.69,78120.58,11.5,-0.93312,0.00014,2.75844]
[1776907801051,42.69,78122.46,11.5,-0.93285,0.00014,2.76727]
[1776907802058,42.69,78110.13,11.5,-0.93459,0.00014,2.71101]
[1776907803065,42.69,78104.69,11.5,-0.93534,0.00014,2.68653]
[1776907804072,42.69,78103.96,11.5,-0.93544,0.00014,2.68344]
[1776907805674,42.69,78103.96,11.5,-0.93544,0.00014,2.68344]
[1776907806828,42.7,78103.55,11.5,-0.93548,0.00014,2.68202]
[1776907807093,42.7,78102.16,11.5,-0.93567,0.00014,2.67596]
[1776907808217,42.7,78102.16,11.5,-0.93567,0.00014,2.67596]
[1776907808289,42.7,78104.38,11.5,-0.93535,0.00014,2.68621]
[1776907809106,42.7,78105.76,11.5,-0.93515,0.00014,2.69266]
[1776907810390,42.7,78105.76,11.5,-0.93515,0.00014,2.69266]
[1776907810442,42.7,78107.01,11.5,-0.93497,0.00014,2.69852]
[1776907811123,42.7,78118.01,11.5,-0.93342,0.00014,2.74881]
[1776907811860,42.7,78118.01,11.5,-0.93342,0.00014,2.74881]
[1776907812130,42.7,78120.24,11.5,-0.9331,0.00014,2.75915]
[1776907812942,42.7,78120.24,11.5,-0.9331,0.00014,2.75915]
[1776907814144,42.71,78121.87,11.5,-0.93284,0.00014,2.76754]
[1776907815151,42.71,78123.25,11.5,-0.93262,0.00014,2.77432]
[1776907816158,42.72,78122.4,11.5,-0.93273,0.00014,2.77085]
[1776907818172,42.72,78123.57,11.5,-0.93254,0.00014,2.77709]
[1776907819567,42.72,78124.89,11.5,-0.93234,0.00014,2.7836]
[1776907820186,42.73,78121.38,11.5,-0.93283,0.00014,2.76787]
[1776907821193,42.73,78117.02,11.5,-0.93343,0.00014,2.74832]
[1776907821990,42.73,78117.02,11.5,-0.93343,0.00014,2.74832]
[1776907822200,42.73,78106.6,11.5,-0.93489,0.00014,2.70135]
[1776907823207,42.74,78103.54,11.5,-0.93531,0.00014,2.68769]
[1776907824214,42.74,78100.74,11.5,-0.93569,0.00014,2.67526]
[1776907825221,42.74,78102.45,11.5,-0.93544,0.00014,2.6832]
[1776907827235,42.74,78101.57,11.5,-0.93555,0.00014,2.67964]
[1776907829249,42.74,78103.67,11.5,-0.93525,0.00014,2.68956]
[1776907830256,42.75,78106.6,11.5,-0.93483,0.00014,2.70301]
[1776907831812,42.75,78106.6,11.5,-0.93483,0.00014,2.70301]
[1776907831346,42.75,78115.49,11.5,-0.93383,0.00014,2.73212]
[1776907831989,42.75,78115.49,11.5,-0.93383,0.00014,2.73212]
[1776907832270,42.75,78121.32,11.5,-0.93298,0.00014,2.75925]
[1776907832957,42.75,78121.32,11.5,-0.93298,0.00014,2.75925]
[1776907833274,42.75,78121.32,11.5,-0.93298,0.00014,2.75925]
[1776907833277,42.75,78132.89,11.5,-0.9313,0.00015,2.81304]
[1776907834283,42.76,78140.63,11.5,-0.93016,0.00015,2.8494]
[1776907835291,42.76,78145.79,11.5,-0.92938,0.00015,2.87385]
[1776907837305,42.76,78148.04,11.5,-0.92903,0.00015,2.88494]
[1776907838312,42.76,78151.79,11.5,-0.92846,0.00015,2.90284]
[1776907839319,42.76,78152.88,11.5,-0.92829,0.00015,2.9082]
[1776907840326,42.77,78151.47,11.5,-0.92849,0.00015,2.90177]
[1776907841333,42.77,78152.4,11.5,-0.92835,0.00015,2.90638]
[1776907843349,42.77,78153.53,11.5,-0.92816,0.00015,2.91214]
[1776907844520,42.77,78150.65,11.5,-0.92859,0.00015,2.89877]
[1776907846370,42.77,78152.28,11.5,-0.92833,0.00015,2.9069]
[1776907848384,42.78,78153.02,11.5,-0.9282,0.00015,2.91082]
[1776907849390,42.78,78157.62,11.5,-0.9275,0.00015,2.93277]
[1776907850492,42.78,78159.97,11.5,-0.92714,0.00015,2.94408]
[1776907851405,42.78,78161.63,11.5,-0.92688,0.00015,2.95212]
[1776907855433,42.79,78164.22,11.5,-0.92647,0.00015,2.965]
[1776907856440,42.79,78165.09,11.5,-0.92633,0.00015,2.96927]
[1776907857447,42.79,78163.85,11.5,-0.92652,0.00015,2.96348]
[1776907859461,42.79,78165.21,11.5,-0.9263,0.00015,2.97021]
[1776907860283,42.79,78165.21,11.5,-0.9263,0.00015,2.97021]
[1776907860521,42.79,78165.21,11.5,-0.9263,0.00015,2.97021]
[1776907860622,42.79,78172.91,11.5,-0.92511,0.00016,3.00715]
[1776907861525,42.79,78172.91,11.5,-0.92511,0.00016,3.00715]
[1776907861793,42.79,78172.91,11.5,-0.92511,0.00016,3.00715]
[1776907861626,42.79,78178.45,11.5,-0.92424,0.00016,3.03385]
[1776907862190,42.79,78178.45,11.5,-0.92424,0.00016,3.03385]
[1776907862483,42.79,78183.58,11.5,-0.92343,0.00016,3.05868]
[1776907864195,42.79,78183.58,11.5,-0.92343,0.00016,3.0587]
[1776907864585,42.79,78183.58,11.5,-0.92343,0.00016,3.0587]
[1776907864667,42.79,78195.83,11.5,-0.92148,0.00016,3.11826]
[1776907864896,42.79,78195.83,11.5,-0.92148,0.00016,3.11826]
[1776907865257,42.79,78195.83,11.5,-0.92148,0.00016,3.11826]
[1776907865587,42.79,78206.78,11.5,-0.9197,0.00016,3.17199]
[1776907865908,42.79,78206.78,11.5,-0.9197,0.00016,3.17199]
[1776907866511,42.79,78210.99,11.5,-0.91901,0.00016,3.19266]
[1776907867518,42.79,78212.08,11.5,-0.91884,0.00017,3.19786]
[1776907868525,42.79,78214.12,11.5,-0.91851,0.00017,3.20774]
[1776907870462,42.78,78214.5,11.5,-0.91845,0.00017,3.2094]
[1776907871546,42.75,78222.65,11.5,-0.91726,0.00017,3.24514]
[1776907873860,42.75,78224.74,11.5,-0.9169,0.00017,3.2557]
[1776907875764,42.75,78225.06,11.5,-0.91685,0.00017,3.2573]
[1776907876581,42.75,78238.44,11.5,-0.9146,0.00017,3.32387]
[1776907877139,42.75,78238.44,11.5,-0.9146,0.00017,3.32387]
[1776907877588,42.75,78242.49,11.5,-0.91389,0.00017,3.34474]
[1776907878211,42.75,78242.49,11.5,-0.91389,0.00017,3.34474]
[1776907878595,42.75,78244.16,11.5,-0.91359,0.00017,3.35349]
[1776907879602,42.76,78243.02,11.5,-0.91377,0.00017,3.34798]
[1776907880609,42.76,78241.79,11.5,-0.91398,0.00017,3.34201]
[1776907883632,42.76,78237.96,11.5,-0.91461,0.00017,3.32348]
[1776907885646,42.76,78237.14,11.5,-0.91478,0.00017,3.31849]
[1776907886653,42.75,78235.82,11.5,-0.91502,0.00017,3.31144]
[1776907887660,42.75,78236.84,11.5,-0.91486,0.00017,3.31618]
[1776907889674,42.74,78234.24,11.5,-0.91534,0.00017,3.30191]
[1776907890681,42.74,78231.96,11.5,-0.91573,0.00017,3.29045]
[1776907891135,42.74,78231.96,11.5,-0.91573,0.00017,3.29045]
[1776907891596,42.74,78231.96,11.5,-0.91573,0.00017,3.29045]
[1776907891699,42.74,78231.96,11.5,-0.91573,0.00017,3.29045]
[1776907891715,42.74,78213.59,11.5,-0.91909,0.00017,3.18623]
[1776907892483,42.74,78213.59,11.5,-0.91909,0.00017,3.18623]
[1776907892695,42.74,78207.14,11.5,-0.92017,0.00016,3.15404]
[1776907893702,42.74,78200.46,11.5,-0.92126,0.00016,3.12103]
[1776907894439,42.74,78200.46,11.5,-0.92126,0.00016,3.12103]
[1776907894709,42.74,78199.18,11.5,-0.92147,0.00016,3.1145]
[1776907899744,42.73,78198.54,11.5,-0.92159,0.00016,3.11091]
[1776907900751,42.73,78196.84,11.5,-0.92187,0.00016,3.10252]
[1776907903772,42.73,78194.83,11.5,-0.9222,0.00016,3.09251]
[1776907904779,42.73,78196.2,11.5,-0.92198,0.00016,3.09914]
[1776907906793,42.73,78199.14,11.5,-0.92151,0.00016,3.11338]
[1776907907800,42.73,78195.82,11.5,-0.92205,0.00016,3.09707]
[1776907908921,42.73,78197.59,11.5,-0.92177,0.00016,3.10565]
[1776907910821,42.73,78192.94,11.5,-0.92252,0.00016,3.08282]
[1776907912834,42.73,78204.12,11.5,-0.92072,0.00016,3.13742]
[1776907913843,42.73,78208.38,11.5,-0.92003,0.00016,3.15826]
[1776907915856,42.72,78207.36,11.5,-0.9202,0.00016,3.15294]
[1776907917891,42.72,78208.16,11.5,-0.92008,0.00016,3.15659]
[1776907919892,42.72,78203.68,11.5,-0.92082,0.00016,3.13426]
[1776907920899,42.72,78202.8,11.5,-0.92097,0.00016,3.12982]
[1776907921907,42.72,78196.09,11.5,-0.92206,0.00016,3.09688]
[1776907922913,42.72,78190.64,11.5,-0.92293,0.00016,3.07027]
[1776907923920,42.72,78189.4,11.5,-0.92314,0.00016,3.06388]
[1776907926941,42.71,78190.71,11.5,-0.92297,0.00016,3.06916]
[1776907927948,42.71,78191.46,11.5,-0.92286,0.00016,3.07244]
[1776907929962,42.7,78193.39,11.5,-0.92257,0.00016,3.0811]
[1776907931209,42.7,78192.33,11.5,-0.92276,0.00016,3.07555]
[1776907931976,42.7,78190.97,11.5,-0.92299,0.00016,3.06856]
[1776907935906,42.69,78192.88,11.5,-0.92273,0.00016,3.07639]
[1776907938269,42.68,78202.51,11.5,-0.92119,0.00016,3.12305]
[1776907939027,42.68,78205.03,11.5,-0.92079,0.00016,3.13534]
[1776907941041,42.68,78202.0,11.5,-0.92129,0.00016,3.12023]
[1776907944062,42.68,78195.09,11.5,-0.92241,0.00016,3.08616]
[1776907945069,42.68,78187.36,11.5,-0.92364,0.00016,3.04854]
[1776907946442,42.68,78182.57,11.5,-0.9244,0.00016,3.02538]
[1776907947083,42.68,78180.37,11.5,-0.92474,0.00016,3.01482]
[1776907949097,42.68,78181.29,11.5,-0.92459,0.00016,3.0194]
[1776907951111,42.68,78181.71,11.5,-0.92479,0.00016,3.00956]
[1776907952119,42.68,78182.88,11.5,-0.92461,0.00016,3.0149]
[1776907953126,42.68,78181.04,11.5,-0.92491,0.00016,3.00575]
[1776907957154,42.67,78182.1,11.5,-0.92478,0.00016,3.00975]
[1776907960175,42.66,78183.41,11.5,-0.9246,0.00016,3.01521]
[1776907962190,42.66,78182.66,11.5,-0.92474,0.00016,3.01101]
[1776907966984,42.65,78182.65,11.5,-0.92477,0.00016,3.0101]
[1776907967224,42.65,78179.19,11.5,-0.92533,0.00016,2.99287]
[1776907968277,42.65,78179.19,11.5,-0.92533,0.00016,2.99287]
[1776907968440,42.65,78179.19,11.5,-0.92533,0.00016,2.99287]
[1776907968541,42.65,78169.05,11.5,-0.92691,0.00015,2.94406]
[1776907969238,42.65,78167.96,11.5,-0.92708,0.00015,2.93869]
[1776907970027,42.65,78167.96,11.5,-0.92708,0.00015,2.93869]
[1776907970245,42.65,78171.15,11.5,-0.9266,0.00015,2.95372]
[1776907971252,42.64,78175.34,11.5,-0.92595,0.00015,2.97357]
[1776907972259,42.64,78174.28,11.5,-0.92613,0.00015,2.96826]
[1776907973266,42.64,78173.22,11.5,-0.9263,0.00015,2.96297]
[1776907974273,42.64,78172.51,11.5,-0.92641,0.00015,2.95936]
[1776907976647,42.64,78172.52,11.5,-0.92642,0.00015,2.9592]
[1776907977294,42.64,78165.31,11.5,-0.92754,0.00015,2.92442]
[1776907978300,42.63,78161.43,11.5,-0.92813,0.00015,2.90586]
[1776907980315,42.63,78163.0,11.5,-0.9279,0.00015,2.91305]
[1776907985350,42.63,78161.8,11.5,-0.92811,0.00015,2.90667]
[1776907987364,42.63,78163.39,11.5,-0.92787,0.00015,2.91394]
[1776907989378,42.62,78164.31,11.5,-0.92774,0.00015,2.91803]
[1776907990385,42.62,78163.3,11.5,-0.9279,0.00015,2.91309]
[1776907992399,42.62,78168.66,11.5,-0.92709,0.00015,2.93829]
[1776907993405,42.62,78166.69,11.5,-0.9274,0.00015,2.92874]
[1776907997434,42.62,78165.05,11.5,-0.92767,0.00015,2.9203]
[1776908001462,42.61,78166.52,11.5,-0.92747,0.00015,2.9267]
[1776908003476,42.61,78165.28,11.5,-0.92767,0.00015,2.92049]
[1776908004483,42.61,78167.69,11.5,-0.9273,0.00015,2.9318]
[1776908006497,42.61,78166.34,11.5,-0.92752,0.00015,2.92506]
[1776908007504,42.61,78164.26,11.5,-0.92784,0.00015,2.91502]
[1776908008515,42.6,78161.78,11.5,-0.92822,0.00015,2.90312]
[1776908009522,42.6,78162.66,11.5,-0.92809,0.00015,2.90717]
[1776908010529,42.6,78169.35,11.5,-0.92708,0.00015,2.93885]
[1776908011536,42.6,78171.85,11.5,-0.92696,0.00015,2.93869]
[1776908013550,42.6,78170.8,11.5,-0.92711,0.00015,2.93403]
[1776908014557,42.61,78169.32,11.5,-0.92733,0.00015,2.92717]
[1776908016570,42.61,78167.3,11.5,-0.92764,0.00015,2.91761]
[1776908018585,42.6,78166.54,11.5,-0.92776,0.00015,2.9137]
[1776908020599,42.6,78165.53,11.5,-0.92792,0.00015,2.909]
[1776908021606,42.61,78164.26,11.5,-0.9281,0.00015,2.9032]
[1776908022613,42.6,78162.66,11.5,-0.92835,0.00015,2.8955]
[1776908023620,42.6,78155.71,11.5,-0.9294,0.00015,2.86259]
[1776908024626,42.6,78152.82,11.5,-0.92983,0.00015,2.84895]
[1776908025634,42.6,78153.48,11.5,-0.92973,0.00015,2.85201]
[1776908026641,42.6,78148.87,11.5,-0.93042,0.00015,2.83037]
[1776908027648,42.6,78145.4,11.5,-0.93093,0.00015,2.81416]
[1776908028655,42.6,78141.03,11.5,-0.93158,0.00015,2.79382]
[1776908029662,42.6,78141.96,11.5,-0.93144,0.00015,2.79816]
[1776908031676,42.6,78142.75,11.5,-0.93132,0.00015,2.80191]
[1776908034697,42.6,78140.33,11.5,-0.93167,0.00015,2.79078]
[1776908035704,42.6,78141.04,11.5,-0.93157,0.00015,2.79411]
[1776908040741,42.61,78139.97,11.5,-0.93172,0.00015,2.78937]
[1776908045778,42.61,78141.7,11.5,-0.93145,0.00015,2.79765]
[1776908047790,42.61,78150.78,11.5,-0.93011,0.00015,2.84009]
[1776908048797,42.61,78146.79,11.5,-0.9307,0.00015,2.82147]
[1776908049803,42.61,78146.03,11.5,-0.93082,0.00015,2.8179]
[1776908051818,42.61,78143.06,11.5,-0.93125,0.00015,2.80407]
[1776908052825,42.61,78144.14,11.5,-0.93109,0.00015,2.80911]
[1776908053831,42.61,78142.03,11.5,-0.9314,0.00015,2.79932]
[1776908054674,42.61,78142.03,11.5,-0.9314,0.00015,2.79932]
[1776908054942,42.61,78136.32,11.5,-0.93223,0.00015,2.77291]
[1776908056016,42.61,78136.32,11.5,-0.93223,0.00015,2.77291]
[1776908056034,42.61,78131.92,11.5,-0.93287,0.00014,2.75268]
[1776908057860,42.61,78131.16,11.5,-0.93297,0.00014,2.74939]
[1776908058866,42.61,78133.92,11.5,-0.93257,0.00014,2.76222]
[1776908059874,42.61,78134.59,11.5,-0.93247,0.00014,2.7654]
[1776908063902,42.61,78135.25,11.5,-0.93236,0.00014,2.76879]
[1776908064909,42.62,78133.47,11.5,-0.93262,0.00014,2.76066]
[1776908065916,42.62,78131.59,11.5,-0.93289,0.00014,2.75209]
[1776908066923,42.62,78130.06,11.5,-0.9331,0.00014,2.74516]
[1776908067930,42.62,78129.21,11.5,-0.93322,0.00014,2.74137]
[1776908068433,42.62,78129.21,11.5,-0.93322,0.00014,2.74137]
[1776908068937,42.62,78127.08,11.5,-0.93352,0.00014,2.73172]
[1776908069944,42.62,78124.52,11.5,-0.93388,0.00014,2.72014]
[1776908071958,42.62,78128.05,11.5,-0.93362,0.00014,2.72502]
[1776908072965,42.62,78128.91,11.5,-0.93349,0.00014,2.72911]
[1776908073972,42.62,78127.11,11.5,-0.93375,0.00014,2.721]
[1776908074979,42.62,78124.45,11.5,-0.93412,0.00014,2.709]
[1776908076993,42.63,78123.66,11.5,-0.93422,0.00014,2.70574]
[1776908079007,42.63,78120.04,11.5,-0.93472,0.00014,2.6896]
[1776908082031,42.63,78123.94,11.5,-0.93415,0.00014,2.70796]
[1776908086060,42.64,78123.16,11.5,-0.93424,0.00014,2.7051]
[1776908088074,42.64,78123.84,11.5,-0.93414,0.00014,2.70855]
[1776908088882,42.64,78123.84,11.5,-0.93414,0.00014,2.70855]
[1776908090046,42.64,78123.84,11.5,-0.93413,0.00014,2.70872]
[1776908093115,42.65,78127.26,11.5,-0.93362,0.00014,2.72504]
[1776908094122,42.65,78129.62,11.5,-0.93328,0.00014,2.73599]
[1776908097610,42.65,78130.01,11.5,-0.93322,0.00014,2.73791]
[1776908098846,42.65,78130.08,11.5,-0.9332,0.00014,2.73847]
[1776908098948,42.65,78146.27,11.5,-0.93083,0.00015,2.81382]
[1776908099157,42.65,78159.77,11.5,-0.92882,0.00015,2.87709]
[1776908100863,42.65,78159.77,11.5,-0.92882,0.00015,2.87709]
[1776908100876,42.65,78160.95,11.5,-0.92863,0.00015,2.88292]
[1776908101172,42.66,78180.8,11.5,-0.92558,0.00016,2.97767]
[1776908102178,42.66,78189.71,11.5,-0.92417,0.00016,3.02071]
[1776908103185,42.66,78190.19,11.5,-0.9241,0.00016,3.02307]
[1776908104489,42.66,78190.19,11.5,-0.9241,0.00016,3.02307]
[1776908104570,42.66,78190.19,11.5,-0.9241,0.00016,3.02307]
[1776908104642,42.66,78191.27,11.5,-0.92392,0.00016,3.02834]
[1776908105670,42.66,78191.27,11.5,-0.92392,0.00016,3.02834]
[1776908105939,42.66,78191.27,11.5,-0.92392,0.00016,3.02834]
[1776908106016,42.66,78207.16,11.5,-0.92137,0.00016,3.10572]
[1776908106206,42.66,78210.38,11.5,-0.92085,0.00016,3.12154]
[1776908107213,42.66,78216.38,11.5,-0.91987,0.00016,3.151]
[1776908109227,42.65,78213.18,11.5,-0.92041,0.00016,3.1349]
[1776908111119,42.65,78207.29,11.5,-0.92137,0.00016,3.10572]
[1776908111241,42.65,78199.89,11.5,-0.92257,0.00016,3.06953]
[1776908112248,42.65,78194.25,11.5,-0.92347,0.00016,3.04206]
[1776908113255,42.65,78193.29,11.5,-0.92363,0.00016,3.03741]
[1776908114262,42.65,78192.04,11.5,-0.92382,0.00016,3.03137]
[1776908116276,42.65,78190.79,11.5,-0.92402,0.00016,3.02537]
[1776908117468,42.65,78191.92,11.5,-0.92384,0.00016,3.03088]
[1776908122693,42.65,78192.21,11.5,-0.92379,0.00016,3.0324]
[1776908122814,42.65,78192.21,11.5,-0.92379,0.00016,3.0324]
[1776908122907,42.65,78191.18,11.5,-0.92395,0.00016,3.02744]
[1776908123325,42.65,78187.28,11.5,-0.92457,0.00016,3.00862]
[1776908124332,42.66,78186.33,11.5,-0.92472,0.00016,3.0041]
[1776908125339,42.66,78193.19,11.5,-0.92363,0.00016,3.03735]
[1776908126877,42.66,78195.29,11.5,-0.92329,0.00016,3.04757]
[1776908127353,42.66,78196.89,11.5,-0.92304,0.00016,3.05535]
[1776908128360,42.66,78198.29,11.5,-0.92281,0.00016,3.06216]
[1776908129367,42.66,78199.45,11.5,-0.92263,0.00016,3.0678]
[1776908130374,42.66,78200.43,11.5,-0.92247,0.00016,3.07255]
[1776908133395,42.66,78198.67,11.5,-0.92303,0.00016,3.05178]
[1776908135409,42.66,78201.53,11.5,-0.92257,0.00016,3.0657]
[1776908136415,42.66,78202.78,11.5,-0.92237,0.00016,3.07178]
[1776908139833,42.65,78203.38,11.5,-0.92227,0.00016,3.07464]
[1776908139876,42.65,78207.04,11.5,-0.92168,0.00016,3.0925]
[1776908140549,42.65,78212.58,11.5,-0.92078,0.00016,3.11963]
[1776908141451,42.65,78214.81,11.5,-0.92042,0.00016,3.13051]
[1776908143466,42.65,78213.41,11.5,-0.92066,0.00016,3.12337]
[1776908144472,42.65,78211.03,11.5,-0.92105,0.00016,3.11156]
[1776908145480,42.65,78212.36,11.5,-0.92084,0.00016,3.118]
[1776908147494,42.65,78213.61,11.5,-0.92064,0.00016,3.12395]
[1776908148501,42.65,78212.73,11.5,-0.92079,0.00016,3.11951]
[1776908149508,42.65,78213.52,11.5,-0.92066,0.00016,3.1233]
[1776908150515,42.65,78224.18,11.5,-0.9189,0.00017,3.17588]
[1776908151522,42.65,78229.84,11.5,-0.91796,0.00017,3.20385]
[1776908154543,42.64,78230.91,11.5,-0.9178,0.00017,3.2085]
[1776908155550,42.64,78229.34,11.5,-0.91808,0.00017,3.20043]
[1776908156557,42.64,78227.94,11.5,-0.91832,0.00017,3.19324]
[1776908157564,42.64,78227.02,11.5,-0.91848,0.00017,3.18845]
[1776908158570,42.63,78222.96,11.5,-0.91916,0.00017,3.16808]
[1776908159578,42.63,78215.44,11.5,-0.92041,0.00016,3.13072]
[1776908160585,42.63,78212.42,11.5,-0.92091,0.00016,3.11574]
[1776908161591,42.63,78211.03,11.5,-0.92114,0.00016,3.10881]
[1776908163606,42.63,78201.3,11.5,-0.92272,0.00016,3.06103]
[1776908164613,42.63,78191.47,11.5,-0.92429,0.00016,3.01328]
[1776908165620,42.63,78191.21,11.5,-0.92433,0.00016,3.01209]
[1776908166627,42.63,78195.42,11.5,-0.92366,0.00016,3.03254]
[1776908167636,42.63,78208.2,11.5,-0.9216,0.00016,3.09491]
[1776908168641,42.63,78210.82,11.5,-0.92118,0.00016,3.1077]
[1776908169648,42.63,78212.41,11.5,-0.92092,0.00016,3.11544]
[1776908170655,42.63,78209.04,11.5,-0.92147,0.00016,3.09879]
[1776908171662,42.63,78206.09,11.5,-0.92196,0.00016,3.08427]
[1776908173676,42.63,78205.25,11.5,-0.92209,0.00016,3.08007]
[1776908174686,42.63,78204.17,11.5,-0.92227,0.00016,3.07475]
[1776908176698,42.63,78204.92,11.5,-0.92215,0.00016,3.07835]
[1776908178712,42.63,78207.7,11.5,-0.9217,0.00016,3.09189]
[1776908179719,42.63,78214.96,11.5,-0.92052,0.00016,3.12751]
[1776908181732,42.63,78215.7,11.5,-0.92041,0.00016,3.13093]
[1776908184753,42.62,78214.84,11.5,-0.92056,0.00016,3.12634]
[1776908185761,42.62,78212.75,11.5,-0.92091,0.00016,3.11594]
[1776908188782,42.62,78210.87,11.5,-0.92122,0.00016,3.10641]
[1776908189789,42.62,78212.11,11.5,-0.92102,0.00016,3.11243]
[1776908190796,42.62,78210.9,11.5,-0.92122,0.00016,3.10639]
[1776908191802,42.62,78211.8,11.5,-0.92135,0.00016,3.09854]
[1776908192810,42.62,78214.9,11.5,-0.92085,0.00016,3.11369]
[1776908193817,42.62,78216.29,11.5,-0.92062,0.00016,3.12044]
[1776908194824,42.62,78215.32,11.5,-0.92078,0.00016,3.11556]
[1776908195831,42.62,78216.23,11.5,-0.92064,0.00016,3.11995]
[1776908197845,42.62,78219.86,11.5,-0.92005,0.00017,3.13767]
[1776908199859,42.61,78218.01,11.5,-0.92036,0.00016,3.12831]
[1776908200866,42.61,78216.64,11.5,-0.92059,0.00016,3.12143]
[1776908201873,42.61,78215.43,11.5,-0.92079,0.00016,3.11536]
[1776908203887,42.61,78216.46,11.5,-0.92063,0.00016,3.12023]
[1776908204893,42.61,78215.28,11.5,-0.92083,0.00016,3.11433]
[1776908205901,42.61,78216.39,11.5,-0.92065,0.00016,3.1197]
[1776908206907,42.61,78214.27,11.5,-0.921,0.00016,3.10917]
[1776908207914,42.61,78212.1,11.5,-0.92136,0.00016,3.09841]
[1776908208922,42.61,78213.76,11.5,-0.92109,0.00016,3.10648]
[1776908209928,42.61,78212.69,11.5,-0.92126,0.00016,3.10115]
[1776908211948,42.61,78211.74,11.5,-0.92142,0.00016,3.09634]
[1776908212953,42.61,78203.67,11.5,-0.92273,0.00016,3.05678]
[1776908214967,42.61,78211.35,11.5,-0.92149,0.00016,3.09429]
[1776908215974,42.61,78215.22,11.5,-0.92086,0.00016,3.11331]
[1776908218149,42.6,78215.1,11.5,-0.92089,0.00016,3.11248]
[1776908221009,42.6,78216.72,11.5,-0.92063,0.00016,3.12028]
[1776908221941,42.6,78216.72,11.5,-0.92063,0.00016,3.12028]
[1776908222016,42.6,78235.27,11.5,-0.91754,0.00017,3.21227]
[1776908222700,42.6,78235.27,11.5,-0.91754,0.00017,3.21227]
[1776908223023,42.6,78250.49,11.5,-0.91494,0.00017,3.28869]
[1776908223364,42.6,78250.49,11.5,-0.91494,0.00017,3.28869]
[1776908224032,42.6,78249.51,11.5,-0.91512,0.00017,3.2835]
[1776908224690,42.6,78249.51,11.5,-0.91512,0.00017,3.2835]
[1776908225040,42.6,78245.74,11.5,-0.91578,0.00017,3.26413]
[1776908226047,42.59,78246.66,11.5,-0.91564,0.00017,3.26811]
[1776908226697,42.59,78246.66,11.5,-0.91564,0.00017,3.26811]
[1776908228061,42.59,78244.65,11.5,-0.91601,0.00017,3.25734]
[1776908229068,42.59,78243.94,11.5,-0.91614,0.00017,3.25346]
[1776908231754,42.58,78244.47,11.5,-0.91607,0.00017,3.25552]
[1776908232089,42.58,78239.18,11.5,-0.91699,0.00017,3.22864]
[1776908233096,42.58,78240.63,11.5,-0.91675,0.00017,3.23564]
[1776908234103,42.58,78239.61,11.5,-0.91693,0.00017,3.23025]
[1776908235110,42.57,78237.1,11.5,-0.91737,0.00017,3.2174]
[1776908236117,42.57,78238.76,11.5,-0.91709,0.00017,3.22547]
[1776908238131,42.57,78236.41,11.5,-0.91751,0.00017,3.21318]
[1776908240145,42.57,78238.1,11.5,-0.91724,0.00017,3.22116]
[1776908242158,42.56,78239.34,11.5,-0.91705,0.00017,3.22687]
[1776908243166,42.56,78240.22,11.5,-0.91691,0.00017,3.23102]
[1776908248201,42.55,78239.94,11.5,-0.917,0.00017,3.22828]
[1776908253235,42.54,78239.53,11.5,-0.91739,0.00017,3.21256]
[1776908255250,42.54,78253.68,11.5,-0.91498,0.00017,3.28333]
[1776908255305,42.54,78253.68,11.5,-0.91498,0.00017,3.28333]
[1776908256257,42.54,78257.61,11.5,-0.91431,0.00017,3.3029]
[1776908257264,42.53,78256.57,11.5,-0.9145,0.00017,3.29725]
[1776908258600,42.53,78256.71,11.5,-0.91449,0.00017,3.29759]
[1776908259278,42.53,78250.99,11.5,-0.9155,0.00017,3.26827]
[1776908261292,42.53,78245.67,11.5,-0.91643,0.00017,3.2408]
[1776908262298,42.52,78243.97,11.5,-0.91673,0.00017,3.23196]
[1776908263306,42.52,78242.33,11.5,-0.91702,0.00017,3.22346]
[1776908264377,42.52,78242.33,11.5,-0.91702,0.00017,3.22346]
[1776908264420,42.52,78242.33,11.5,-0.91702,0.00017,3.22346]
[1776908264476,42.52,78242.33,11.5,-0.91702,0.00017,3.22346]
[1776908264495,42.52,78238.01,11.5,-0.91777,0.00017,3.20155]
[1776908265428,42.52,78238.01,11.5,-0.91777,0.00017,3.20155]
[1776908265456,42.52,78238.01,11.5,-0.91777,0.00017,3.20155]
[1776908265525,42.52,78221.31,11.5,-0.92056,0.00016,3.11829]
[1776908266692,42.52,78221.31,11.5,-0.92056,0.00016,3.11829]
[1776908267110,42.52,78217.65,11.5,-0.92117,0.00016,3.10007]
[1776908269348,42.51,78221.06,11.5,-0.92063,0.00016,3.11639]
[1776908270356,42.51,78222.31,11.5,-0.92044,0.00017,3.12212]
[1776908272760,42.5,78219.97,11.5,-0.92085,0.00016,3.10965]
[1776908273376,42.5,78218.07,11.5,-0.92118,0.00016,3.09985]
[1776908274384,42.5,78219.34,11.5,-0.92099,0.00016,3.10569]
[1776908277405,42.5,78220.76,11.5,-0.92076,0.00016,3.11246]
[1776908281433,42.49,78218.91,11.5,-0.92108,0.00016,3.10299]
[1776908282439,42.49,78214.4,11.5,-0.92182,0.00016,3.08072]
[1776908283447,42.49,78210.77,11.5,-0.92241,0.00016,3.06288]
[1776908284453,42.49,78209.5,11.5,-0.92261,0.00016,3.05665]
[1776908285461,42.49,78207.39,11.5,-0.92295,0.00016,3.04633]
[1776908286467,42.49,78208.56,11.5,-0.92276,0.00016,3.05207]
[1776908287475,42.49,78209.73,11.5,-0.92258,0.00016,3.0578]
[1776908288482,42.49,78210.8,11.5,-0.9224,0.00016,3.06303]
[1776908289489,42.49,78209.03,11.5,-0.92269,0.00016,3.05436]
[1776908290496,42.49,78205.73,11.5,-0.92322,0.00016,3.03824]
[1776908291503,42.49,78203.77,11.5,-0.92353,0.00016,3.02872]
[1776908293517,42.49,78206.86,11.5,-0.92306,0.00016,3.04316]
[1776908294524,42.49,78208.47,11.5,-0.92281,0.00016,3.05069]
[1776908296538,42.48,78206.52,11.5,-0.92315,0.00016,3.04047]
[1776908297545,42.48,78207.23,11.5,-0.92304,0.00016,3.04361]
[1776908298552,42.48,78210.82,11.5,-0.92248,0.00016,3.06084]
[1776908299560,42.48,78218.03,11.5,-0.92131,0.00016,3.0959]
[1776908300565,42.47,78220.23,11.5,-0.92096,0.00016,3.10633]
[1776908302579,42.47,78222.94,11.5,-0.92055,0.00017,3.11887]
[1776908303586,42.47,78231.77,11.5,-0.91908,0.00017,3.1626]
[1776908304593,42.47,78233.43,11.5,-0.91881,0.00017,3.17071]
[1776908305469,42.47,78233.43,11.5,-0.91881,0.00017,3.17071]
[1776908305613,42.47,78233.43,11.5,-0.91881,0.00017,3.17071]
[1776908306315,42.47,78233.43,11.5,-0.91881,0.00017,3.17071]
[1776908305929,42.46,78247.66,11.5,-0.9164,0.00017,3.24188]
[1776908306630,42.46,78247.66,11.5,-0.9164,0.00017,3.24188]
[1776908306662,42.46,78257.75,11.5,-0.91467,0.00017,3.29264]
[1776908307619,42.46,78258.17,11.5,-0.9146,0.00017,3.29442]
[1776908309486,42.46,78258.13,11.5,-0.91462,0.00017,3.29387]
[1776908309632,42.46,78256.33,11.5,-0.91495,0.00017,3.28437]
[1776908310641,42.45,78255.45,11.5,-0.91511,0.00017,3.27957]
[1776908312654,42.45,78248.3,11.5,-0.91665,0.00017,3.23035]
[1776908313662,42.45,78245.29,11.5,-0.91717,0.00017,3.21494]
[1776908314669,42.44,78241.62,11.5,-0.91781,0.00017,3.19629]
[1776908319704,42.43,78241.74,11.5,-0.91787,0.00017,3.19445]
[1776908320711,42.42,78245.09,11.5,-0.91732,0.00017,3.2107]
[1776908323732,42.41,78242.59,11.5,-0.9178,0.00017,3.19641]
[1776908324739,42.41,78243.79,11.5,-0.91762,0.00017,3.20187]
[1776908325746,42.41,78250.84,11.5,-0.91642,0.00017,3.23714]
[1776908326752,42.41,78252.12,11.5,-0.91621,0.00017,3.24334]
[1776908327759,42.4,78250.46,11.5,-0.91651,0.00017,3.23468]
[1776908328766,42.4,78254.71,11.5,-0.91578,0.00017,3.25589]
[1776908331788,42.4,78252.46,11.5,-0.9162,0.00017,3.24362]
[1776908332795,42.39,78251.09,11.5,-0.91645,0.00017,3.23643]
[1776908333802,42.39,78252.02,11.5,-0.9163,0.00017,3.24086]
[1776908336367,42.39,78251.94,11.5,-0.91632,0.00017,3.24018]
[1776908335816,42.39,78253.16,11.5,-0.91612,0.00017,3.24607]
[1776908336823,42.39,78254.29,11.5,-0.91593,0.00017,3.25151]
[1776908337461,42.39,78254.29,11.5,-0.91593,0.00017,3.25151]
[1776908339844,42.38,78256.11,11.5,-0.91565,0.00017,3.25985]
[1776908340850,42.38,78261.93,11.5,-0.91464,0.00017,3.2891]
[1776908341859,42.38,78268.96,11.5,-0.91342,0.00018,3.32462]
[1776908342866,42.37,78272.84,11.5,-0.91275,0.00018,3.34409]
[1776908343873,42.37,78267.77,11.5,-0.91366,0.00018,3.31771]
[1776908344879,42.37,78261.13,11.5,-0.91484,0.00017,3.28348]
[1776908345887,42.37,78258.79,11.5,-0.91526,0.00017,3.27125]
[1776908346893,42.36,78257.54,11.5,-0.91549,0.00017,3.26459]
[1776908347901,42.36,78258.32,11.5,-0.91536,0.00017,3.26824]
[1776908349915,42.36,78259.87,11.5,-0.91511,0.00017,3.27548]
[1776908350922,42.35,78258.33,11.5,-0.91539,0.00017,3.26734]
[1776908355957,42.34,78257.91,11.5,-0.91552,0.00017,3.26366]
[1776908357971,42.34,78259.6,11.5,-0.91525,0.00017,3.27162]
[1776908358978,42.34,78261.35,11.5,-0.91495,0.00017,3.2802]
[1776908360992,42.33,78260.41,11.5,-0.91514,0.00017,3.27476]
[1776908361999,42.33,78259.12,11.5,-0.91537,0.00017,3.26789]
[1776908363006,42.33,78256.91,11.5,-0.91577,0.00017,3.25637]
[1776908364014,42.33,78253.24,11.5,-0.91641,0.00017,3.23749]
[1776908365020,42.33,78255.65,11.5,-0.91601,0.00017,3.2494]
[1776908370055,42.32,78255.44,11.5,-0.91609,0.00017,3.24695]
[1776908374083,42.31,78253.18,11.5,-0.9168,0.00017,3.22202]
[1776908375089,42.31,78254.03,11.5,-0.91666,0.00017,3.22606]
[1776908380125,42.3,78253.84,11.5,-0.91674,0.00017,3.22386]
[1776908383146,42.29,78254.63,11.5,-0.91663,0.00017,3.22712]
[1776908384152,42.29,78256.21,11.5,-0.91636,0.00017,3.23487]
[1776908386166,42.29,78255.18,11.5,-0.91656,0.00017,3.22915]
[1776908388180,42.28,78256.07,11.5,-0.91642,0.00017,3.23314]
[1776908390194,42.28,78255.22,11.5,-0.91658,0.00017,3.22833]
[1776908395231,42.27,78256.76,11.5,-0.91637,0.00017,3.23463]
[1776908396238,42.27,78256.02,11.5,-0.91651,0.00017,3.23062]
[1776908401274,42.26,78257.33,11.5,-0.91632,0.00017,3.23599]
[1776908402280,42.26,78267.49,11.5,-0.91456,0.00018,3.28739]
[1776908403287,42.26,78270.32,11.5,-0.91408,0.00018,3.30151]
[1776908404295,42.25,78271.77,11.5,-0.91383,0.00018,3.30858]
[1776908405301,42.25,78279.89,11.5,-0.9124,0.00018,3.3499]
[1776908406309,42.25,78281.17,11.5,-0.91219,0.00018,3.35607]
[1776908407022,42.25,78281.17,11.5,-0.91219,0.00018,3.35607]
[1776908407372,42.25,78281.17,11.5,-0.91219,0.00018,3.35607]
[1776908407435,42.25,78288.28,11.5,-0.91092,0.00018,3.39237]
[1776908407659,42.25,78288.28,11.5,-0.91092,0.00018,3.39237]
[1776908408323,42.24,78298.17,11.5,-0.90913,0.00018,3.44328]
[1776908409330,42.24,78300.26,11.5,-0.90877,0.00018,3.45362]
[1776908410337,42.23,78302.83,11.5,-0.90831,0.00019,3.46648]
[1776908411344,42.23,78299.98,11.5,-0.90885,0.00018,3.45138]
[1776908412351,42.23,78304.1,11.5,-0.90809,0.00019,3.47273]
[1776908413358,42.23,78305.29,11.5,-0.90788,0.00019,3.47875]
[1776908414365,42.23,78304.35,11.5,-0.90806,0.00019,3.4736]
[1776908415372,42.23,78305.44,11.5,-0.90787,0.00019,3.4791]
[1776908417386,42.22,78306.53,11.5,-0.90768,0.00019,3.48437]
[1776908418393,42.22,78304.81,11.5,-0.90802,0.00019,3.47474]
[1776908419400,42.22,78305.76,11.5,-0.90784,0.00019,3.47982]
[1776908421414,42.22,78304.81,11.5,-0.90802,0.00019,3.47471]
[1776908422421,42.22,78305.74,11.5,-0.90786,0.00019,3.47937]
[1776908425442,42.21,78307.04,11.5,-0.90764,0.00019,3.48553]
[1776908426449,42.21,78306.12,11.5,-0.90782,0.00019,3.48048]
[1776908431484,42.21,78305.7,11.5,-0.90822,0.00019,3.4645]
[1776908435512,42.2,78306.75,11.5,-0.90806,0.00019,3.4692]
[1776908439540,42.19,78303.75,11.5,-0.90864,0.00019,3.45272]
[1776908441554,42.19,78301.03,11.5,-0.90917,0.00018,3.43778]
[1776908445582,42.18,78306.85,11.5,-0.90814,0.00019,3.46683]
[1776908446590,42.18,78310.22,11.5,-0.90752,0.00019,3.48432]
[1776908448604,42.18,78311.08,11.5,-0.90738,0.00019,3.4884]
[1776908449611,42.17,78312.7,11.5,-0.90708,0.00019,3.49669]
[1776908451892,42.17,78313.47,11.5,-0.90695,0.00019,3.5005]
[1776908452045,42.17,78313.31,11.5,-0.90698,0.00019,3.49942]
[1776908452632,42.17,78317.47,11.5,-0.90621,0.00019,3.5211]
[1776908454646,42.17,78316.27,11.5,-0.90645,0.00019,3.51452]
[1776908456660,42.17,78314.98,11.5,-0.90669,0.00019,3.50781]
[1776908457667,42.17,78313.98,11.5,-0.90689,0.00019,3.50221]
[1776908458673,42.16,78315.1,11.5,-0.90669,0.00019,3.50779]
[1776908460688,42.16,78314.37,11.5,-0.90683,0.00019,3.50367]
[1776908462392,42.16,78314.37,11.5,-0.90683,0.00019,3.50367]
[1776908462455,42.16,78314.37,11.5,-0.90683,0.00019,3.50367]
[1776908462408,42.16,78313.1,11.5,-0.90708,0.00019,3.49673]
[1776908462702,42.16,78316.65,11.5,-0.90641,0.00019,3.51544]
[1776908463548,42.16,78316.65,11.5,-0.90641,0.00019,3.51544]
[1776908463709,42.16,78318.18,11.5,-0.90612,0.00019,3.52356]
[1776908464588,42.16,78318.18,11.5,-0.90612,0.00019,3.52356]
[1776908464800,42.16,78318.18,11.5,-0.90612,0.00019,3.52356]
[1776908464913,42.16,78323.49,11.5,-0.90511,0.00019,3.55167]
[1776908465869,42.16,78345.92,11.5,-0.90077,0.0002,3.67131]
[1776908466749,42.16,78352.97,11.5,-0.89939,0.0002,3.70905]
[1776908467756,42.16,78358.8,11.5,-0.89823,0.0002,3.74029]
[1776908469268,42.16,78358.8,11.5,-0.89823,0.0002,3.74029]
[1776908469361,42.16,78358.8,11.5,-0.89823,0.0002,3.74029]
[1776908469783,42.15,78367.5,11.5,-0.8965,0.0002,3.78691]
[1776908470646,42.15,78367.5,11.5,-0.8965,0.0002,3.78691]
[1776908470781,42.15,78366.92,11.5,-0.89663,0.0002,3.78341]
[1776908472507,42.15,78369.29,11.5,-0.89616,0.0002,3.79595]
[1776908472962,42.15,78369.29,11.5,-0.89616,0.0002,3.79595]
[1776908473331,42.15,78369.29,11.5,-0.89616,0.0002,3.79595]
[1776908473428,42.15,78381.07,11.5,-0.89376,0.00021,3.85988]
[1776908474206,42.15,78381.07,11.5,-0.89376,0.00021,3.85988]
[1776908474213,42.14,78387.61,11.5,-0.89242,0.00021,3.89529]
[1776908475458,42.14,78387.61,11.5,-0.89242,0.00021,3.89529]
[1776908475507,42.14,78390.51,11.5,-0.89183,0.00021,3.91077]
[1776908475816,42.14,78382.71,11.5,-0.89345,0.00021,3.86795]
[1776908476823,42.14,78381.41,11.5,-0.89373,0.00021,3.86065]
[1776908478836,42.14,78382.33,11.5,-0.89355,0.00021,3.86534]
[1776908479844,42.14,78376.48,11.5,-0.89477,0.00021,3.83316]
[1776908480850,42.13,78374.7,11.5,-0.89515,0.0002,3.82305]
[1776908481858,42.13,78368.95,11.5,-0.89633,0.0002,3.79134]
[1776908485886,42.12,78367.39,11.5,-0.8967,0.0002,3.78149]
[1776908489200,42.12,78367.02,11.5,-0.8968,0.0002,3.77881]
[1776908489243,42.12,78367.02,11.5,-0.8968,0.0002,3.77881]
[1776908489289,42.12,78367.02,11.5,-0.8968,0.0002,3.77881]
[1776908489442,42.12,78367.02,11.5,-0.8968,0.0002,3.77881]
[1776908489461,42.11,78366.83,11.5,-0.89685,0.0002,3.77745]
[1776908490344,42.11,78366.83,11.5,-0.89685,0.0002,3.77745]
[1776908490440,42.11,78366.83,11.5,-0.89685,0.0002,3.77745]
[1776908490540,42.11,78364.43,11.5,-0.89736,0.0002,3.76377]
[1776908490921,42.11,78362.19,11.5,-0.89781,0.0002,3.75162]
[1776908491928,42.11,78363.2,11.5,-0.89792,0.0002,3.7438]
[1776908492935,42.11,78360.34,11.5,-0.89851,0.0002,3.72801]
[1776908496353,42.1,78359.84,11.5,-0.89863,0.0002,3.72478]
[1776908497345,42.1,78359.72,11.5,-0.89866,0.0002,3.72388]
[1776908497441,42.1,78359.72,11.5,-0.89866,0.0002,3.72388]
[1776908497527,42.1,78357.4,11.5,-0.89914,0.0002,3.71085]
[1776908498976,42.1,78355.33,11.5,-0.89957,0.0002,3.69943]
[1776908500990,42.09,78356.8,11.5,-0.89929,0.0002,3.70694]
[1776908506026,42.08,78359.38,11.5,-0.89881,0.0002,3.71977]
[1776908507032,42.08,78363.59,11.5,-0.89798,0.0002,3.74233]
[1776908509047,42.08,78365.13,11.5,-0.89769,0.0002,3.75013]
[1776908511068,42.08,78364.7,11.5,-0.89779,0.0002,3.74751]
[1776908512176,42.07,78364.38,11.5,-0.89786,0.0002,3.74549]
[1776908512200,42.07,78364.38,11.5,-0.89786,0.0002,3.74549]
[1776908512263,42.07,78365.3,11.5,-0.89769,0.0002,3.7502]
[1776908514082,42.07,78368.22,11.5,-0.89712,0.0002,3.76549]
[1776908515090,42.07,78370.29,11.5,-0.89671,0.0002,3.77644]
[1776908520125,42.06,78371.03,11.5,-0.89662,0.0002,3.77886]
[1776908521132,42.05,78367.15,11.5,-0.89742,0.0002,3.75742]
[1776908522139,42.05,78366.01,11.5,-0.89766,0.0002,3.75093]
[1776908523146,42.05,78364.79,11.5,-0.89792,0.0002,3.74402]
[1776908524153,42.05,78365.89,11.5,-0.89771,0.0002,3.74972]
[1776908525159,42.05,78368.05,11.5,-0.89728,0.0002,3.76117]
[1776908526167,42.04,78370.56,11.5,-0.89678,0.0002,3.77452]
[1776908527173,42.04,78369.68,11.5,-0.89697,0.0002,3.76941]
[1776908529901,42.03,78369.76,11.5,-0.89699,0.0002,3.76891]
[1776908530195,42.03,78375.78,11.5,-0.89576,0.0002,3.80173]
[1776908531202,42.03,78379.54,11.5,-0.89501,0.00021,3.82192]
[1776908532209,42.03,78374.86,11.5,-0.89598,0.0002,3.79597]
[1776908533216,42.03,78372.94,11.5,-0.89639,0.0002,3.78515]
[1776908535230,42.02,78377.88,11.5,-0.8954,0.00021,3.81145]
[1776908536237,42.02,78375.11,11.5,-0.89598,0.0002,3.79594]
[1776908537244,42.02,78377.1,11.5,-0.89559,0.00021,3.80646]
[1776908538252,42.02,78379.17,11.5,-0.89518,0.00021,3.81741]
[1776908539195,42.02,78379.17,11.5,-0.89518,0.00021,3.81741]
[1776908539557,42.01,78392.15,11.5,-0.8925,0.00021,3.88829]
[1776908540290,42.01,78392.15,11.5,-0.8925,0.00021,3.88829]
[1776908540444,42.01,78392.15,11.5,-0.8925,0.00021,3.88829]
[1776908540468,42.01,78409.0,11.5,-0.88894,0.00021,3.98129]
[1776908541273,42.01,78413.94,11.5,-0.88789,0.00022,4.00842]
[1776908542280,42.01,78417.51,11.5,-0.88713,0.00022,4.02793]
[1776908543443,42.01,78417.51,11.5,-0.88713,0.00022,4.02793]
[1776908543544,42.0,78415.47,11.5,-0.8876,0.00022,4.01579]
[1776908545442,42.0,78416.02,11.5,-0.88748,0.00022,4.01885]
[1776908547315,41.99,78414.59,11.5,-0.88784,0.00022,4.00974]
[1776908549329,41.99,78416.26,11.5,-0.8875,0.00022,4.0183]
[1776908551344,41.98,78414.55,11.5,-0.88821,0.00022,3.9948]
[1776908556379,41.97,78415.46,11.5,-0.88809,0.00022,3.99808]
[1776908558375,41.97,78415.45,11.5,-0.8881,0.00022,3.99767]
[1776908558464,41.97,78415.45,11.5,-0.8881,0.00022,3.99767]
[1776908558565,41.96,78408.99,11.5,-0.88953,0.00021,3.96077]
[1776908559407,41.96,78403.45,11.5,-0.89071,0.00021,3.93005]
[1776908560414,41.96,78402.54,11.5,-0.89093,0.00021,3.92443]
[1776908562428,41.95,78396.73,11.5,-0.89219,0.00021,3.89126]
[1776908562863,41.95,78396.73,11.5,-0.89219,0.00021,3.89126]
[1776908563435,41.94,78391.06,11.5,-0.8934,0.00021,3.85947]
[1776908565449,41.94,78390.92,11.5,-0.89347,0.00021,3.85779]
[1776908566456,41.94,78394.37,11.5,-0.89276,0.00021,3.87637]
[1776908567463,41.93,78397.51,11.5,-0.89212,0.00021,3.89326]
[1776908569477,41.93,78396.75,11.5,-0.89231,0.00021,3.88813]
[1776908570484,41.92,78395.28,11.5,-0.89264,0.00021,3.87953]
[1776908571491,41.92,78394.49,11.5,-0.89283,0.00021,3.8747]
[1776908572498,41.92,78395.76,11.5,-0.89258,0.00021,3.88125]
[1776908577536,41.9,78395.69,11.5,-0.89268,0.00021,3.87855]
[1776908580557,41.89,78392.85,11.5,-0.89333,0.00021,3.8615]
[1776908581564,41.88,78387.42,11.5,-0.89449,0.00021,3.83071]
[1776908582571,41.88,78380.7,11.5,-0.8959,0.00021,3.79344]
[1776908583578,41.88,78379.77,11.5,-0.8961,0.00021,3.78801]
[1776908584196,41.88,78379.77,11.5,-0.8961,0.00021,3.78801]
[1776908584585,41.88,78374.64,11.5,-0.89716,0.0002,3.75962]
[1776908585592,41.87,78373.85,11.5,-0.89733,0.0002,3.75501]
[1776908587607,41.87,78372.38,11.5,-0.89765,0.0002,3.74643]
[1776908588615,41.87,78373.5,11.5,-0.89744,0.0002,3.75227]
[1776908593649,41.86,78373.25,11.5,-0.89754,0.0002,3.7495]
[1776908594657,41.86,78372.06,11.5,-0.89779,0.0002,3.74273]
[1776908594984,41.86,78372.06,11.5,-0.89779,0.0002,3.74273]
[1776908596062,41.86,78372.06,11.5,-0.89779,0.0002,3.74273]
[1776908596155,41.86,78367.18,11.5,-0.89879,0.0002,3.71589]
[1776908597445,41.86,78367.18,11.5,-0.89879,0.0002,3.71589]
[1776908597544,41.85,78365.45,11.5,-0.89915,0.0002,3.70625]
[1776908597679,41.85,78367.02,11.5,-0.89884,0.0002,3.71457]
[1776908601334,41.85,78369.31,11.5,-0.8984,0.0002,3.72635]
[1776908605736,41.84,78370.55,11.5,-0.8982,0.0002,3.73187]
[1776908606743,41.84,78368.18,11.5,-0.89869,0.0002,3.71871]
[1776908609764,41.83,78366.93,11.5,-0.89896,0.0002,3.71121]
[1776908612784,41.83,78365.53,11.5,-0.89957,0.0002,3.68994]
[1776908613792,41.83,78361.08,11.5,-0.90047,0.0002,3.66561]
[1776908616813,41.82,78362.63,11.5,-0.90018,0.0002,3.67353]
[1776908619834,41.82,78363.89,11.5,-0.89994,0.0002,3.67985]
[1776908620841,41.82,78361.92,11.5,-0.90035,0.0002,3.66899]
[1776908622855,41.82,78360.94,11.5,-0.90055,0.0002,3.66335]
[1776908623862,41.82,78362.17,11.5,-0.90031,0.0002,3.66986]
[1776908624869,41.81,78360.41,11.5,-0.90067,0.0002,3.66016]
[1776908625876,41.81,78359.01,11.5,-0.90095,0.0002,3.65244]
[1776908628897,41.81,78357.68,11.5,-0.90123,0.0002,3.64483]
[1776908631918,41.81,78358.49,11.5,-0.90109,0.0002,3.64884]
[1776908633528,41.81,78358.49,11.5,-0.90109,0.0002,3.64884]
[1776908633630,41.81,78356.47,11.5,-0.90149,0.0002,3.63779]
[1776908633932,41.81,78352.9,11.5,-0.9022,0.0002,3.61841]
[1776908635946,41.81,78348.33,11.5,-0.90311,0.0002,3.59364]
[1776908636953,41.81,78347.26,11.5,-0.90332,0.0002,3.58785]
[1776908637960,41.8,78346.39,11.5,-0.90349,0.0002,3.58314]
[1776908639974,41.8,78345.19,11.5,-0.90372,0.00019,3.57664]
[1776908640982,41.8,78342.43,11.5,-0.90426,0.00019,3.56182]
[1776908641988,41.8,78337.98,11.5,-0.90512,0.00019,3.53801]
[1776908642858,41.8,78337.98,11.5,-0.90512,0.00019,3.53801]
[1776908642995,41.8,78337.36,11.5,-0.90524,0.00019,3.53473]
[1776908644002,41.8,78334.27,11.5,-0.90583,0.00019,3.51829]
[1776908647023,41.8,78336.95,11.5,-0.90535,0.00019,3.53184]
[1776908648030,41.8,78334.16,11.5,-0.90589,0.00019,3.51669]
[1776908651051,41.79,78333.15,11.5,-0.90614,0.00019,3.50982]
[1776908652058,41.78,78332.35,11.5,-0.90631,0.00019,3.50494]
[1776908654554,41.78,78332.25,11.5,-0.90636,0.00019,3.50379]
[1776908655082,41.77,78326.73,11.5,-0.90745,0.00019,3.47324]
[1776908656590,41.77,78326.73,11.5,-0.90745,0.00019,3.47324]
[1776908656668,41.76,78324.98,11.5,-0.90782,0.00019,3.46284]
[1776908657346,41.76,78324.98,11.5,-0.90782,0.00019,3.46284]
[1776908657447,41.76,78328.31,11.5,-0.90719,0.00019,3.4805]
[1776908658106,41.76,78329.26,11.5,-0.90703,0.00019,3.48497]
[1776908659304,41.76,78329.26,11.5,-0.90703,0.00019,3.48497]
[1776908660414,41.76,78328.92,11.5,-0.90712,0.00019,3.48258]
[1776908663141,41.74,78326.73,11.5,-0.90762,0.00019,3.46864]
[1776908664148,41.74,78325.83,11.5,-0.90781,0.00019,3.4633]
[1776908665155,41.73,78326.69,11.5,-0.90766,0.00019,3.46731]
[1776908667169,41.72,78328.03,11.5,-0.90745,0.00019,3.4733]
[1776908668668,41.72,78328.03,11.5,-0.90745,0.00019,3.4733]
[1776908668674,41.72,78327.02,11.5,-0.90768,0.00019,3.46681]
[1776908668879,41.72,78327.02,11.5,-0.90768,0.00019,3.46681]
[1776908669176,41.72,78327.02,11.5,-0.90768,0.00019,3.46681]
[1776908669666,41.72,78327.02,11.5,-0.90768,0.00019,3.46681]
[1776908669718,41.72,78327.02,11.5,-0.90768,0.00019,3.46681]
[1776908669719,41.71,78304.15,11.5,-0.91195,0.00018,3.346]
[1776908670082,41.71,78304.15,11.5,-0.91195,0.00018,3.346]
[1776908670191,41.71,78294.05,11.5,-0.91378,0.00018,3.29342]
[1776908671198,41.71,78291.57,11.5,-0.91453,0.00018,3.26768]
[1776908672696,41.71,78291.57,11.5,-0.91453,0.00018,3.26768]
[1776908672205,41.71,78300.73,11.5,-0.91289,0.00018,3.31491]
[1776908673212,41.71,78304.09,11.5,-0.91229,0.00018,3.33208]
[1776908674277,41.71,78301.35,11.5,-0.9128,0.00018,3.31743]
[1776908676368,41.7,78301.36,11.5,-0.91281,0.00018,3.31714]
[1776908677692,41.7,78300.85,11.5,-0.91291,0.00018,3.31414]
[1776908677239,41.7,78308.89,11.5,-0.91146,0.00018,3.35578]
[1776908678247,41.7,78313.62,11.5,-0.9106,0.00019,3.38019]
[1776908679257,41.69,78318.26,11.5,-0.90975,0.00019,3.40417]
[1776908680265,41.69,78324.09,11.5,-0.90866,0.00019,3.43487]
[1776908681271,41.69,78326.96,11.5,-0.90812,0.00019,3.44995]
[1776908683284,41.69,78324.67,11.5,-0.90857,0.00019,3.43752]
[1776908686306,41.68,78326.2,11.5,-0.90832,0.00019,3.44446]
[1776908688586,41.67,78323.4,11.5,-0.90888,0.00019,3.42858]
[1776908689327,41.67,78321.15,11.5,-0.90932,0.00019,3.41618]
[1776908690538,41.67,78317.87,11.5,-0.90995,0.00019,3.39839]
[1776908691341,41.66,78319.8,11.5,-0.90961,0.00019,3.4081]
[1776908696376,41.65,78319.7,11.5,-0.90971,0.00019,3.40521]
[1776908697382,41.65,78318.6,11.5,-0.90994,0.00019,3.39894]
[1776908700404,41.64,78320.42,11.5,-0.90965,0.00019,3.40716]
[1776908701411,41.63,78318.09,11.5,-0.9101,0.00019,3.3944]
[1776908702685,41.63,78311.0,11.5,-0.91144,0.00018,3.35627]
[1776908703426,41.63,78305.1,11.5,-0.91252,0.00018,3.32539]
[1776908704433,41.62,78308.19,11.5,-0.91197,0.00018,3.3412]
[1776908705440,41.62,78309.23,11.5,-0.91179,0.00018,3.34627]
[1776908706447,41.62,78311.09,11.5,-0.91146,0.00018,3.35564]
[1776908709467,41.61,78320.43,11.5,-0.90977,0.00019,3.40361]
[1776908710475,41.61,78320.4,11.5,-0.90979,0.00019,3.40299]
[1776908714502,41.6,78319.01,11.5,-0.91012,0.00019,3.3938]
[1776908717523,41.59,78316.99,11.5,-0.91054,0.00019,3.3818]
[1776908718531,41.58,78310.38,11.5,-0.91178,0.00018,3.34663]
[1776908719669,41.58,78306.61,11.5,-0.91249,0.00018,3.32646]
[1776908721552,41.58,78307.34,11.5,-0.91238,0.00018,3.32955]
[1776908724573,41.57,78305.58,11.5,-0.91274,0.00018,3.3193]
[1776908725580,41.57,78304.26,11.5,-0.91299,0.00018,3.31205]
[1776908727594,41.56,78305.12,11.5,-0.91286,0.00018,3.31588]
[1776908730615,41.56,78308.14,11.5,-0.91234,0.00018,3.33069]
[1776908731622,41.55,78309.07,11.5,-0.91247,0.00018,3.32255]
[1776908732629,41.55,78305.6,11.5,-0.91312,0.00018,3.30407]
[1776908735649,41.54,78307.26,11.5,-0.91285,0.00018,3.31177]
[1776908736657,41.54,78308.86,11.5,-0.91257,0.00018,3.31982]
[1776908741693,41.53,78309.3,11.5,-0.91255,0.00018,3.32045]
[1776908742700,41.53,78321.53,11.5,-0.9103,0.00019,3.38441]
[1776908743706,41.53,78325.32,11.5,-0.9096,0.00019,3.40411]
[1776908744714,41.52,78324.25,11.5,-0.90982,0.00019,3.39801]
[1776908747735,41.51,78317.69,11.5,-0.9111,0.00019,3.36157]
[1776908748742,41.51,78320.14,11.5,-0.91065,0.00019,3.37447]
[1776908750756,41.51,78319.29,11.5,-0.91081,0.00019,3.36993]
[1776908752770,41.51,78317.85,11.5,-0.91109,0.00019,3.36191]
[1776908753777,41.51,78315.84,11.5,-0.91148,0.00018,3.35093]
[1776908754784,41.5,78308.94,11.5,-0.91276,0.00018,3.31434]
[1776908758812,41.49,78310.35,11.5,-0.91255,0.00018,3.3204]
[1776908760826,41.49,78316.57,11.5,-0.91143,0.00019,3.35239]
[1776908762840,41.48,78318.12,11.5,-0.91117,0.00019,3.35977]
[1776908764000,41.48,78316.96,11.5,-0.9114,0.00019,3.35326]
[1776908765853,41.48,78316.96,11.5,-0.9114,0.00019,3.35326]
[1776908764854,41.48,78314.97,11.5,-0.91178,0.00018,3.34241]
[1776908766454,41.48,78314.97,11.5,-0.91178,0.00018,3.34241]
[1776908768703,41.47,78311.01,11.5,-0.91255,0.00018,3.32051]
[1776908769863,41.47,78310.97,11.5,-0.91257,0.00018,3.31996]
[1776908774950,41.46,78310.88,11.5,-0.91266,0.00018,3.31746]
[1776908775957,41.45,78310.07,11.5,-0.91282,0.00018,3.31288]
[1776908776964,41.45,78310.92,11.5,-0.91267,0.00018,3.31701]
[1776908778978,41.45,78314.26,11.5,-0.91208,0.00018,3.33387]
[1776908779985,41.44,78316.71,11.5,-0.91164,0.00019,3.3464]
[1776908780992,41.44,78315.26,11.5,-0.91192,0.00018,3.33839]
[1776908784014,41.43,78312.85,11.5,-0.9124,0.00018,3.32464]
[1776908785021,41.43,78313.82,11.5,-0.91224,0.00018,3.32939]
[1776908786028,41.43,78314.77,11.5,-0.91208,0.00018,3.33404]
[1776908790056,41.42,78316.06,11.5,-0.91189,0.00018,3.3394]
[1776908795091,41.41,78314.65,11.5,-0.9125,0.00018,3.31756]
[1776908796098,41.41,78312.94,11.5,-0.91283,0.00018,3.30825]
[1776908799119,41.4,78311.95,11.5,-0.91304,0.00018,3.30211]
[1776908804154,41.39,78313.78,11.5,-0.91276,0.00018,3.31017]
[1776908805161,41.39,78315.16,11.5,-0.91252,0.00018,3.31709]
[1776908809702,41.38,78314.96,11.5,-0.91259,0.00018,3.31505]
[1776908809816,41.38,78314.96,11.5,-0.91259,0.00018,3.31505]
[1776908810196,41.38,78330.24,11.5,-0.90977,0.00019,3.3951]
[1776908811203,41.37,78332.38,11.5,-0.90938,0.00019,3.40603]
[1776908813217,41.37,78322.14,11.5,-0.91133,0.00019,3.35085]
[1776908814224,41.36,78320.37,11.5,-0.91167,0.00019,3.34113]
[1776908815231,41.36,78315.92,11.5,-0.91251,0.00018,3.31734]
[1776908816493,41.36,78314.1,11.5,-0.91286,0.00018,3.30745]
[1776908820265,41.35,78312.75,11.5,-0.91315,0.00018,3.29912]
[1776908823287,41.35,78303.9,11.5,-0.91479,0.00018,3.25197]
[1776908824294,41.34,78298.2,11.5,-0.91582,0.00018,3.2221]
[1776908827315,41.34,78296.49,11.5,-0.91615,0.00018,3.21269]
[1776908829329,41.34,78297.8,11.5,-0.91593,0.00018,3.21914]
[1776908830335,41.34,78298.8,11.5,-0.91575,0.00018,3.22415]
[1776908834364,41.33,78293.72,11.5,-0.91669,0.00018,3.1971]
[1776908835371,41.33,78290.35,11.5,-0.91729,0.00018,3.17956]
[1776908837385,41.33,78291.46,11.5,-0.9171,0.00018,3.18505]
[1776908838393,41.33,78290.02,11.5,-0.91736,0.00018,3.17749]
[1776908839399,41.33,78291.51,11.5,-0.9171,0.00018,3.18507]
[1776908840405,41.33,78292.56,11.5,-0.91692,0.00018,3.19036]
[1776908845446,41.32,78293.22,11.5,-0.91682,0.00018,3.1931]
[1776908847460,41.32,78290.24,11.5,-0.91736,0.00018,3.17744]
[1776908849474,41.32,78289.16,11.5,-0.91756,0.00018,3.17165]
[1776908850481,41.32,78290.1,11.5,-0.9174,0.00018,3.17639]
[1776908851570,41.32,78290.1,11.5,-0.9174,0.00018,3.17639]
[1776908851673,41.32,78290.1,11.5,-0.9174,0.00018,3.17639]
[1776908851770,41.32,78287.35,11.5,-0.91817,0.00018,3.14961]
[1776908852494,41.32,78285.31,11.5,-0.91853,0.00018,3.13904]
[1776908853941,41.32,78285.31,11.5,-0.91853,0.00018,3.13904]
[1776908853502,41.32,78283.42,11.5,-0.91887,0.00017,3.1293]
[1776908854508,41.32,78285.71,11.5,-0.91847,0.00018,3.14099]
[1776908856523,41.32,78286.88,11.5,-0.91827,0.00018,3.14688]
[1776908858537,41.31,78285.69,11.5,-0.91848,0.00018,3.14063]
[1776908860858,41.31,78286.64,11.5,-0.91832,0.00018,3.14532]
[1776908861558,41.31,78287.58,11.5,-0.91815,0.00018,3.15015]
[1776908864579,41.31,78286.75,11.5,-0.91831,0.00018,3.14567]
[1776908865586,41.31,78285.76,11.5,-0.91848,0.00018,3.14052]
[1776908866593,41.31,78284.78,11.5,-0.91866,0.00017,3.13544]
[1776908867600,41.31,78285.56,11.5,-0.91852,0.00018,3.13939]
[1776908872637,41.31,78284.84,11.5,-0.91866,0.00017,3.13541]
[1776908873644,41.31,78285.65,11.5,-0.91852,0.00018,3.13951]
[1776908875658,41.31,78286.91,11.5,-0.9183,0.00018,3.14588]
[1776908876665,41.31,78287.67,11.5,-0.91817,0.00018,3.14971]
[1776908877672,41.31,78288.55,11.5,-0.91802,0.00018,3.15417]
[1776908880565,41.31,78288.08,11.5,-0.9181,0.00018,3.1516]
[1776908880693,41.31,78281.14,11.5,-0.91932,0.00017,3.11594]
[1776908881700,41.31,78265.13,11.5,-0.92207,0.00017,3.0346]
[1776908882146,41.31,78265.13,11.5,-0.92207,0.00017,3.0346]
[1776908882707,41.3,78258.84,11.5,-0.92314,0.00017,3.00256]
[1776908883716,41.3,78263.83,11.5,-0.92231,0.00017,3.02741]
[1776908885730,41.3,78265.07,11.5,-0.92212,0.00017,3.03321]
[1776908887744,41.29,78262.74,11.5,-0.92253,0.00017,3.02097]
[1776908889758,41.29,78264.11,11.5,-0.92231,0.00017,3.02738]
[1776908892779,41.29,78263.18,11.5,-0.92248,0.00017,3.02232]
[1776908893792,41.29,78261.9,11.5,-0.92269,0.00017,3.01599]
[1776908894800,41.29,78263.92,11.5,-0.92235,0.00017,3.02628]
[1776908895806,41.29,78260.89,11.5,-0.92286,0.00017,3.01116]
[1776908896812,41.29,78259.75,11.5,-0.92304,0.00017,3.00554]
[1776908897318,41.29,78259.75,11.5,-0.92304,0.00017,3.00554]
[1776908897820,41.29,78258.06,11.5,-0.92332,0.00017,2.99719]
[1776908898827,41.29,78256.96,11.5,-0.9235,0.00017,2.99182]
[1776908899834,41.29,78258.82,11.5,-0.92319,0.00017,3.00131]
[1776908902274,41.3,78259.1,11.5,-0.92313,0.00017,3.00303]
[1776908902290,41.3,78259.1,11.5,-0.92313,0.00017,3.00303]
[1776908902870,41.3,78289.66,11.5,-0.91787,0.00018,3.15856]
[1776908903072,41.3,78289.66,11.5,-0.91787,0.00018,3.15856]
[1776908903112,41.3,78289.66,11.5,-0.91787,0.00018,3.15856]
[1776908903204,41.3,78289.66,11.5,-0.91787,0.00018,3.15856]
[1776908903481,41.3,78289.66,11.5,-0.91787,0.00018,3.15856]
[1776908903873,41.3,78301.73,11.5,-0.91571,0.00018,3.22113]
[1776908904880,41.3,78299.61,11.5,-0.9161,0.00018,3.21004]
[1776908905887,41.3,78299.39,11.5,-0.91614,0.00018,3.20871]
[1776908906285,41.3,78299.39,11.5,-0.91614,0.00018,3.20871]
[1776908907901,41.29,78300.46,11.5,-0.91597,0.00018,3.21378]
[1776908908908,41.29,78299.56,11.5,-0.91613,0.00018,3.20893]
[1776908910922,41.29,78300.37,11.5,-0.916,0.00018,3.21281]
[1776908911929,41.29,78301.13,11.5,-0.91616,0.00018,3.20398]
[1776908912936,41.29,78302.6,11.5,-0.9159,0.00018,3.21145]
[1776908914950,41.29,78303.61,11.5,-0.91573,0.00018,3.21636]
[1776908919985,41.28,78303.69,11.5,-0.91575,0.00018,3.2159]
[1776908920991,41.28,78298.14,11.5,-0.91675,0.00018,3.18693]
[1776908922000,41.28,78295.55,11.5,-0.91721,0.00018,3.17341]
[1776908923005,41.28,78300.44,11.5,-0.91634,0.00018,3.1986]
[1776908924014,41.28,78303.46,11.5,-0.91581,0.00018,3.21413]
[1776908927036,41.27,78305.75,11.5,-0.91541,0.00018,3.22552]
[1776908928041,41.27,78310.07,11.5,-0.91464,0.00018,3.24785]
[1776908930056,41.27,78305.43,11.5,-0.91549,0.00018,3.22322]
[1776908931063,41.27,78307.07,11.5,-0.9152,0.00018,3.23157]
[1776908933077,41.26,78307.89,11.5,-0.91507,0.00018,3.23545]
[1776908937105,41.26,78308.77,11.5,-0.91494,0.00018,3.23924]
[1776908939119,41.26,78307.12,11.5,-0.91525,0.00018,3.23023]
[1776908941135,41.25,78312.2,11.5,-0.91434,0.00018,3.25636]
[1776908942142,41.25,78314.51,11.5,-0.91393,0.00018,3.26823]
[1776908945527,41.25,78314.39,11.5,-0.91395,0.00018,3.2675]
[1776908945783,41.25,78314.39,11.5,-0.91395,0.00018,3.2675]
[1776908946800,41.25,78314.29,11.5,-0.91397,0.00018,3.26713]
[1776908946893,41.25,78321.94,11.5,-0.91255,0.00019,3.30747]
[1776908947210,41.25,78321.94,11.5,-0.91255,0.00019,3.30747]
[1776908947660,41.25,78322.85,11.5,-0.91238,0.00019,3.31236]
[1776908948439,41.25,78322.85,11.5,-0.91238,0.00019,3.31236]
[1776908950451,41.26,78322.25,11.5,-0.91246,0.00019,3.31]
[1776908953219,41.27,78321.7,11.5,-0.91253,0.00019,3.30809]
[1776908954226,41.27,78319.97,11.5,-0.91285,0.00018,3.29907]
[1776908955233,41.27,78315.69,11.5,-0.91363,0.00018,3.27669]
[1776908956240,41.27,78317.4,11.5,-0.91331,0.00018,3.2858]
[1776908957246,41.27,78320.18,11.5,-0.9128,0.00018,3.30053]
[1776908958254,41.27,78324.89,11.5,-0.91192,0.00019,3.32546]
[1776908959261,41.27,78330.54,11.5,-0.91086,0.00019,3.35541]
[1776908961275,41.27,78331.48,11.5,-0.91066,0.00019,3.36106]
[1776908962094,41.27,78331.48,11.5,-0.91066,0.00019,3.36106]
[1776908962282,41.28,78340.06,11.5,-0.90903,0.00019,3.40703]
[1776908963525,41.28,78340.06,11.5,-0.90903,0.00019,3.40703]
[1776908963620,41.28,78355.78,11.5,-0.90598,0.0002,3.49163]
[1776908964296,41.28,78361.01,11.5,-0.90496,0.0002,3.52001]
[1776908965303,41.28,78366.03,11.5,-0.90396,0.0002,3.54731]
[1776908966310,41.28,78363.19,11.5,-0.90452,0.0002,3.53194]
[1776908968324,41.28,78367.5,11.5,-0.90366,0.0002,3.55547]
[1776908969670,41.28,78367.5,11.5,-0.90366,0.0002,3.55547]
[1776908969674,41.28,78371.76,11.5,-0.90281,0.0002,3.57868]
[1776908970337,41.28,78380.99,11.5,-0.90095,0.0002,3.62911]
[1776908971940,41.28,78380.99,11.5,-0.90095,0.0002,3.62911]
[1776908971997,41.28,78381.9,11.5,-0.90108,0.0002,3.62087]
[1776908972352,41.28,78380.73,11.5,-0.90132,0.0002,3.61446]
[1776908974366,41.28,78381.56,11.5,-0.90115,0.0002,3.61889]
[1776908975445,41.28,78381.56,11.5,-0.90115,0.0002,3.61889]
[1776908975532,41.28,78388.73,11.5,-0.8997,0.0002,3.65818]
[1776908977075,41.28,78388.73,11.5,-0.8997,0.0002,3.65818]
[1776908976379,41.28,78397.2,11.5,-0.89795,0.00021,3.70476]
[1776908977387,41.28,78399.77,11.5,-0.89743,0.00021,3.71879]
[1776908978393,41.28,78398.95,11.5,-0.8976,0.00021,3.71404]
[1776908979401,41.27,78397.24,11.5,-0.89797,0.00021,3.70439]
[1776908980408,41.27,78398.42,11.5,-0.89773,0.00021,3.71073]
[1776908982422,41.27,78399.28,11.5,-0.89757,0.00021,3.71509]
[1776908985944,41.27,78398.94,11.5,-0.89765,0.00021,3.71281]
[1776908986014,41.26,78397.39,11.5,-0.89799,0.00021,3.70386]
[1776908990477,41.26,78401.95,11.5,-0.89707,0.00021,3.72836]
[1776908991485,41.26,78404.71,11.5,-0.8965,0.00021,3.74345]
[1776908992492,41.26,78406.08,11.5,-0.89622,0.00021,3.75082]
[1776908993499,41.26,78408.16,11.5,-0.89579,0.00021,3.76213]
[1776908994924,41.26,78408.16,11.5,-0.89579,0.00021,3.76213]
[1776908998436,41.25,78408.46,11.5,-0.89574,0.00021,3.76357]
[1776908998534,41.25,78409.69,11.5,-0.89548,0.00021,3.77043]
[1776909000793,41.25,78408.62,11.5,-0.8957,0.00021,3.76448]
[1776909001412,41.25,78408.62,11.5,-0.8957,0.00021,3.76448]
[1776909001555,41.25,78400.97,11.5,-0.89731,0.00021,3.72202]
[1776909002562,41.25,78394.3,11.5,-0.8987,0.00021,3.68493]
[1776909003569,41.25,78391.52,11.5,-0.89928,0.00021,3.66944]
[1776909004576,41.25,78393.89,11.5,-0.89879,0.00021,3.68238]
[1776909005583,41.25,78394.76,11.5,-0.89862,0.00021,3.68703]
[1776909006590,41.25,78397.29,11.5,-0.89809,0.00021,3.70113]
[1776909007598,41.25,78401.77,11.5,-0.89715,0.00021,3.72604]
[1776909008605,41.25,78403.15,11.5,-0.89686,0.00021,3.73376]
[1776909009612,41.25,78404.99,11.5,-0.89648,0.00021,3.74403]
[1776909010619,41.25,78409.93,11.5,-0.89543,0.00021,3.77154]
[1776909011625,41.25,78410.74,11.5,-0.89526,0.00021,3.77605]
[1776909016662,41.25,78409.95,11.5,-0.89543,0.00021,3.77165]
[1776909018676,41.25,78411.27,11.5,-0.89515,0.00021,3.77901]
[1776909019683,41.25,78415.91,11.5,-0.89417,0.00021,3.80489]
[1776909020690,41.25,78414.24,11.5,-0.89451,0.00021,3.79586]
[1776909021696,41.25,78410.36,11.5,-0.89533,0.00021,3.7742]
[1776909023711,41.25,78409.55,11.5,-0.8955,0.00021,3.76969]
[1776909024558,41.25,78409.55,11.5,-0.8955,0.00021,3.76969]
[1776909025030,41.25,78406.49,11.5,-0.89615,0.00021,3.75268]
[1776909025732,41.25,78402.64,11.5,-0.89695,0.00021,3.73134]
[1776909026734,41.25,78385.09,11.5,-0.90057,0.0002,3.63457]
[1776909027741,41.25,78380.15,11.5,-0.90158,0.0002,3.60742]
[1776909028749,41.25,78377.81,11.5,-0.90205,0.0002,3.59458]
[1776909032113,41.25,78377.48,11.5,-0.90212,0.0002,3.59273]
[1776909031770,41.25,78380.93,11.5,-0.90173,0.0002,3.59851]
[1776909032776,41.25,78384.25,11.5,-0.90105,0.0002,3.61693]
[1776909033784,41.26,78380.29,11.5,-0.90184,0.0002,3.59548]
[1776909034791,41.26,78378.11,11.5,-0.90228,0.0002,3.58354]
[1776909035798,41.26,78376.27,11.5,-0.90265,0.0002,3.57348]
[1776909036805,41.26,78375.15,11.5,-0.90288,0.0002,3.56738]
[1776909039826,41.26,78374.24,11.5,-0.90306,0.0002,3.56247]
[1776909041840,41.26,78371.89,11.5,-0.90353,0.0002,3.54971]
[1776909042847,41.26,78369.61,11.5,-0.90398,0.0002,3.53736]
[1776909044861,41.26,78368.3,11.5,-0.90424,0.0002,3.53037]
[1776909045868,41.26,78373.2,11.5,-0.90326,0.0002,3.55707]
[1776909046875,41.26,78374.83,11.5,-0.90293,0.0002,3.56597]
[1776909049896,41.26,78374.03,11.5,-0.90309,0.0002,3.56167]
[1776909050903,41.26,78375.04,11.5,-0.90289,0.0002,3.56718]
[1776909053924,41.26,78374.2,11.5,-0.90305,0.0002,3.56265]
[1776909055938,41.26,78375.54,11.5,-0.90278,0.0002,3.56998]
[1776909057952,41.26,78377.23,11.5,-0.90244,0.0002,3.57922]
[1776909058962,41.26,78376.24,11.5,-0.90264,0.0002,3.57383]
[1776909059969,41.26,78377.29,11.5,-0.90243,0.0002,3.57955]
[1776909060976,41.26,78376.51,11.5,-0.90259,0.0002,3.57529]
[1776909061983,41.26,78375.53,11.5,-0.90278,0.0002,3.56993]
[1776909065009,41.26,78373.85,11.5,-0.90312,0.0002,3.56078]
[1776909066011,41.26,78375.15,11.5,-0.90286,0.0002,3.56787]
[1776909067018,41.26,78376.48,11.5,-0.90259,0.0002,3.57514]
[1776909070040,41.26,78374.97,11.5,-0.9029,0.0002,3.5669]
[1776909072053,41.26,78374.14,11.5,-0.90306,0.0002,3.56238]
[1776909074181,41.26,78373.1,11.5,-0.90327,0.0002,3.55676]
[1776909076200,41.26,78373.72,11.5,-0.90314,0.0002,3.56016]
[1776909077088,41.26,78362.65,11.5,-0.90534,0.0002,3.50013]
[1776909077366,41.26,78362.65,11.5,-0.90534,0.0002,3.50013]
[1776909078095,41.26,78354.2,11.5,-0.90699,0.00019,3.45468]
[1776909078444,41.26,78354.2,11.5,-0.90699,0.00019,3.45468]
[1776909079103,41.26,78351.39,11.5,-0.90753,0.00019,3.43976]
[1776909080973,41.26,78351.73,11.5,-0.90745,0.00019,3.44179]
[1776909081046,41.26,78351.73,11.5,-0.90745,0.00019,3.44179]
[1776909081117,41.26,78342.28,11.5,-0.90927,0.00019,3.39122]
[1776909082017,41.26,78342.28,11.5,-0.90927,0.00019,3.39122]
[1776909082124,41.27,78334.64,11.5,-0.9107,0.00019,3.35105]
[1776909082442,41.27,78334.64,11.5,-0.9107,0.00019,3.35105]
[1776909083131,41.27,78333.75,11.5,-0.91086,0.00019,3.34667]
[1776909084196,41.27,78333.75,11.5,-0.91086,0.00019,3.34667]
[1776909084138,41.27,78334.92,11.5,-0.91062,0.00019,3.35321]
[1776909086194,41.27,78334.89,11.5,-0.91062,0.00019,3.35338]
[1776909089172,41.28,78332.67,11.5,-0.91099,0.00019,3.34292]
[1776909090180,41.28,78331.71,11.5,-0.91116,0.00019,3.33818]
[1776909091187,41.29,78333.06,11.5,-0.91119,0.00019,3.33286]
[1776909092194,41.29,78330.43,11.5,-0.91167,0.00019,3.3193]
[1776909096222,41.3,78328.62,11.5,-0.91195,0.00019,3.31125]
[1776909098236,41.3,78327.26,11.5,-0.91218,0.00019,3.30484]
[1776909100250,41.31,78326.39,11.5,-0.91231,0.00019,3.30105]
[1776909101257,41.31,78327.53,11.5,-0.91208,0.00019,3.30746]
[1776909103271,41.32,78326.59,11.5,-0.91223,0.00019,3.30329]
[1776909105284,41.32,78325.5,11.5,-0.91241,0.00019,3.29834]
[1776909107299,41.33,78326.64,11.5,-0.91217,0.00019,3.30514]
[1776909110177,41.34,78325.77,11.5,-0.91229,0.00019,3.30174]
[1776909111327,41.34,78332.02,11.5,-0.9111,0.00019,3.33511]
[1776909112334,41.34,78338.22,11.5,-0.90992,0.00019,3.36831]
[1776909113341,41.34,78340.14,11.5,-0.90955,0.00019,3.37881]
[1776909114267,41.34,78340.14,11.5,-0.90955,0.00019,3.37881]
[1776909114348,41.35,78342.2,11.5,-0.90914,0.00019,3.39005]
[1776909115772,41.35,78342.2,11.5,-0.90914,0.00019,3.39005]
[1776909115927,41.35,78350.37,11.5,-0.90757,0.00019,3.43394]
[1776909116941,41.35,78350.37,11.5,-0.90757,0.00019,3.43394]
[1776909117030,41.35,78370.92,11.5,-0.90352,0.0002,3.54493]
[1776909117374,41.35,78375.49,11.5,-0.90261,0.0002,3.5698]
[1776909119388,41.35,78374.31,11.5,-0.90285,0.0002,3.56336]
[1776909122729,41.35,78373.41,11.5,-0.90303,0.0002,3.55847]
[1776909123416,41.35,78363.11,11.5,-0.90507,0.0002,3.50267]
[1776909124423,41.35,78367.51,11.5,-0.9042,0.0002,3.52656]
[1776909125969,41.35,78367.51,11.5,-0.9042,0.0002,3.52656]
[1776909126003,41.35,78370.04,11.5,-0.90369,0.0002,3.54033]
[1776909126438,41.35,78382.43,11.5,-0.9012,0.0002,3.60783]
[1776909127443,41.35,78384.69,11.5,-0.90075,0.0002,3.62013]
[1776909129458,41.35,78387.02,11.5,-0.90028,0.0002,3.63273]
[1776909130465,41.35,78387.84,11.5,-0.90011,0.0002,3.63712]
[1776909132479,41.35,78386.94,11.5,-0.90031,0.0002,3.63197]
[1776909134493,41.35,78381.96,11.5,-0.90133,0.0002,3.60452]
[1776909135500,41.34,78378.99,11.5,-0.90193,0.0002,3.58825]
[1776909136507,41.34,78377.75,11.5,-0.90218,0.0002,3.58145]
[1776909139527,41.34,78386.31,11.5,-0.90045,0.0002,3.62817]
[1776909140535,41.34,78389.94,11.5,-0.89971,0.00021,3.64799]
[1776909144563,41.34,78391.03,11.5,-0.8995,0.00021,3.65349]
[1776909145570,41.34,78393.65,11.5,-0.89896,0.00021,3.66805]
[1776909146577,41.34,78395.51,11.5,-0.89857,0.00021,3.67843]
[1776909147584,41.34,78396.34,11.5,-0.89839,0.00021,3.68312]
[1776909149598,41.34,78397.77,11.5,-0.89809,0.00021,3.69124]
[1776909150604,41.35,78399.29,11.5,-0.89777,0.00021,3.69973]
[1776909151612,41.35,78395.7,11.5,-0.89882,0.00021,3.66684]
[1776909152619,41.35,78394.81,11.5,-0.899,0.00021,3.66206]
[1776909153626,41.35,78392.58,11.5,-0.89945,0.00021,3.64994]
[1776909154632,41.35,78396.31,11.5,-0.89868,0.00021,3.67062]
[1776909155640,41.35,78397.94,11.5,-0.89833,0.00021,3.67973]
[1776909156647,41.35,78403.74,11.5,-0.89713,0.00021,3.71159]
[1776909157654,41.35,78405.73,11.5,-0.89672,0.00021,3.72238]
[1776909158661,41.35,78406.65,11.5,-0.89653,0.00021,3.72753]
[1776909162693,41.34,78406.94,11.5,-0.89649,0.00021,3.72844]
[1776909163047,41.34,78406.94,11.5,-0.89649,0.00021,3.72844]
[1776909163101,41.34,78410.45,11.5,-0.89576,0.00021,3.74766]
[1776909163724,41.34,78410.45,11.5,-0.89576,0.00021,3.74766]
[1776909163874,41.34,78423.64,11.5,-0.89295,0.00022,3.82116]
[1776909165204,41.34,78423.64,11.5,-0.89295,0.00022,3.82116]
[1776909165289,41.34,78427.26,11.5,-0.89218,0.00022,3.84121]
[1776909166193,41.34,78427.26,11.5,-0.89218,0.00022,3.84121]
[1776909168731,41.34,78431.26,11.5,-0.89132,0.00022,3.86329]
[1776909171752,41.33,78438.69,11.5,-0.88972,0.00022,3.90462]
[1776909172759,41.33,78439.54,11.5,-0.88954,0.00022,3.9092]
[1776909174773,41.33,78443.78,11.5,-0.88862,0.00022,3.9327]
[1776909175780,41.33,78449.4,11.5,-0.88737,0.00022,3.96455]
[1776909177793,41.33,78448.47,11.5,-0.88757,0.00022,3.95935]
[1776909179808,41.33,78454.44,11.5,-0.88623,0.00022,3.99326]
[1776909180769,41.33,78454.44,11.5,-0.88623,0.00022,3.99326]
[1776909180814,41.33,78456.54,11.5,-0.88576,0.00023,4.00517]
[1776909181687,41.33,78456.54,11.5,-0.88576,0.00023,4.00517]
[1776909181822,41.33,78453.64,11.5,-0.88641,0.00022,3.98869]
[1776909182829,41.33,78448.02,11.5,-0.88767,0.00022,3.95685]
[1776909184190,41.33,78448.02,11.5,-0.88767,0.00022,3.95685]
[1776909190886,41.33,78450.42,11.5,-0.88712,0.00022,3.97082]
[1776909191893,41.33,78448.02,11.5,-0.88765,0.00022,3.95726]
[1776909193906,41.33,78449.55,11.5,-0.88731,0.00022,3.96601]
[1776909194913,41.33,78453.63,11.5,-0.88639,0.00022,3.98917]
[1776909195921,41.33,78457.55,11.5,-0.88551,0.00023,4.01143]
[1776909197935,41.33,78455.85,11.5,-0.8859,0.00023,4.00171]
[1776909198942,41.33,78453.41,11.5,-0.88644,0.00022,3.98785]
[1776909199949,41.33,78455.6,11.5,-0.88595,0.00023,4.00028]
[1776909201963,41.33,78454.28,11.5,-0.88625,0.00022,3.99276]
[1776909202970,41.33,78451.58,11.5,-0.88686,0.00022,3.97745]
[1776909203977,41.33,78453.77,11.5,-0.88636,0.00022,3.98989]
[1776909204983,41.33,78456.62,11.5,-0.88572,0.00023,4.00607]
[1776909210019,41.33,78455.28,11.5,-0.88603,0.00023,3.99836]
[1776909214047,41.33,78453.21,11.5,-0.88681,0.00022,3.97319]
[1776909215054,41.33,78454.13,11.5,-0.88661,0.00022,3.97843]
[1776909217068,41.33,78449.13,11.5,-0.88772,0.00022,3.95015]
[1776909218075,41.33,78437.13,11.5,-0.89037,0.00022,3.88252]
[1776909219081,41.33,78438.13,11.5,-0.89016,0.00022,3.88798]
[1776909220089,41.33,78437.22,11.5,-0.89037,0.00022,3.88269]
[1776909221097,41.33,78430.4,11.5,-0.89186,0.00022,3.84422]
[1776909222104,41.33,78429.06,11.5,-0.89216,0.00022,3.83654]
[1776909224118,41.34,78428.24,11.5,-0.89226,0.00022,3.83405]
[1776909228146,41.36,78426.51,11.5,-0.89252,0.00022,3.82723]
[1776909230160,41.37,78425.55,11.5,-0.89271,0.00022,3.82231]
[1776909231167,41.37,78424.31,11.5,-0.89297,0.00022,3.81561]
[1776909232174,41.37,78425.78,11.5,-0.89264,0.00022,3.82407]
[1776909233181,41.37,78426.94,11.5,-0.89238,0.00022,3.83081]
[1776909234187,41.37,78425.48,11.5,-0.89269,0.00022,3.82288]
[1776909236202,41.38,78428.23,11.5,-0.89207,0.00022,3.83873]
[1776909238215,41.38,78427.1,11.5,-0.8923,0.00022,3.83285]
[1776909241237,41.39,78422.98,11.5,-0.89316,0.00021,3.81049]
[1776909242244,41.39,78423.83,11.5,-0.89297,0.00022,3.81545]
[1776909244257,41.39,78425.62,11.5,-0.89257,0.00022,3.82595]
[1776909246272,41.4,78424.48,11.5,-0.89278,0.00022,3.82029]
[1776909248286,41.4,78425.9,11.5,-0.89246,0.00022,3.8287]
[1776909249293,41.4,78427.92,11.5,-0.89201,0.00022,3.84023]
[1776909250323,41.4,78427.92,11.5,-0.89201,0.00022,3.84023]
[1776909250364,41.4,78428.74,11.5,-0.89183,0.00022,3.84502]
[1776909250414,41.4,78428.74,11.5,-0.89183,0.00022,3.84502]
[1776909251307,41.4,78407.86,11.5,-0.89629,0.00021,3.7288]
[1776909251754,41.4,78407.86,11.5,-0.89629,0.00021,3.7288]
[1776909252316,41.4,78400.04,11.5,-0.89793,0.00021,3.68553]
[1776909255337,41.4,78398.72,11.5,-0.89819,0.00021,3.67859]
[1776909256344,41.4,78399.46,11.5,-0.89803,0.00021,3.68279]
[1776909257351,41.4,78403.61,11.5,-0.89716,0.00021,3.70579]
[1776909259365,41.4,78405.46,11.5,-0.89678,0.00021,3.71589]
[1776909260372,41.4,78408.68,11.5,-0.89611,0.00021,3.73349]
[1776909261379,41.4,78410.55,11.5,-0.89571,0.00021,3.74389]
[1776909263392,41.4,78412.56,11.5,-0.89529,0.00021,3.75508]
[1776909264400,41.4,78408.14,11.5,-0.89622,0.00021,3.73059]
[1776909267422,41.4,78405.81,11.5,-0.8967,0.00021,3.71783]
[1776909269436,41.41,78404.19,11.5,-0.89704,0.00021,3.70901]
[1776909270443,41.41,78405.53,11.5,-0.89675,0.00021,3.71649]
[1776909271450,41.41,78403.86,11.5,-0.89741,0.00021,3.69409]
[1776909272457,41.4,78395.79,11.5,-0.8991,0.00021,3.64946]
[1776909273464,41.4,78393.81,11.5,-0.89951,0.00021,3.63847]
[1776909278500,41.4,78392.44,11.5,-0.89981,0.00021,3.63044]
[1776909279631,41.4,78392.44,11.5,-0.89981,0.00021,3.63044]
[1776909279638,41.4,78390.81,11.5,-0.90015,0.0002,3.62141]
[1776909281257,41.4,78390.81,11.5,-0.90015,0.0002,3.62141]
[1776909281318,41.4,78386.12,11.5,-0.90111,0.0002,3.59568]
[1776909281524,41.4,78373.79,11.5,-0.9036,0.0002,3.52856]
[1776909282725,41.4,78373.79,11.5,-0.9036,0.0002,3.52856]
[1776909282770,41.4,78366.64,11.5,-0.90502,0.0002,3.48996]
[1776909283444,41.4,78366.64,11.5,-0.90502,0.0002,3.48996]
[1776909283542,41.4,78363.93,11.5,-0.90555,0.0002,3.47547]
[1776909284549,41.4,78362.31,11.5,-0.90586,0.0002,3.46688]
[1776909285556,41.4,78364.09,11.5,-0.90551,0.0002,3.47661]
[1776909286563,41.4,78359.58,11.5,-0.90639,0.0002,3.45249]
[1776909288577,41.41,78362.0,11.5,-0.9059,0.0002,3.46583]
[1776909289584,41.41,78362.98,11.5,-0.9057,0.0002,3.47125]
[1776909290591,41.41,78368.59,11.5,-0.90459,0.0002,3.50164]
[1776909291598,41.41,78374.19,11.5,-0.90347,0.0002,3.53203]
[1776909296773,41.41,78374.05,11.5,-0.90349,0.0002,3.53147]
[1776909297640,41.41,78373.07,11.5,-0.90368,0.0002,3.52625]
[1776909298647,41.41,78372.31,11.5,-0.90383,0.0002,3.52219]
[1776909301254,41.41,78372.29,11.5,-0.90384,0.0002,3.52214]
[1776909301356,41.41,78375.61,11.5,-0.90317,0.0002,3.54022]
[1776909301669,41.41,78377.8,11.5,-0.90273,0.0002,3.55211]
[1776909304292,41.41,78377.11,11.5,-0.90287,0.0002,3.54838]
[1776909305378,41.41,78382.26,11.5,-0.90183,0.0002,3.5764]
[1776909305702,41.41,78386.52,11.5,-0.90096,0.0002,3.59964]
[1776909306472,41.41,78386.52,11.5,-0.90096,0.0002,3.59964]
[1776909306712,41.41,78393.75,11.5,-0.89949,0.00021,3.63916]
[1776909308004,41.41,78393.75,11.5,-0.89949,0.00021,3.63916]
[1776909308034,41.41,78399.34,11.5,-0.89833,0.00021,3.66976]
[1776909308726,41.41,78400.65,11.5,-0.89807,0.00021,3.67682]
[1776909310740,41.41,78401.45,11.5,-0.89791,0.00021,3.68089]
[1776909312754,41.41,78404.88,11.5,-0.89719,0.00021,3.70002]
[1776909313761,41.41,78406.17,11.5,-0.89692,0.00021,3.70723]
[1776909315775,41.41,78407.36,11.5,-0.89666,0.00021,3.71394]
[1776909317789,41.41,78408.25,11.5,-0.89647,0.00021,3.71898]
[1776909319803,41.41,78410.06,11.5,-0.89608,0.00021,3.72911]
[1776909321817,41.41,78411.01,11.5,-0.89588,0.00021,3.73444]
[1776909322824,41.41,78406.12,11.5,-0.89691,0.00021,3.70741]
[1776909323831,41.41,78402.95,11.5,-0.89757,0.00021,3.68999]
[1776909328866,41.42,78403.07,11.5,-0.89753,0.00021,3.69113]
[1776909331887,41.42,78403.46,11.5,-0.89775,0.00021,3.6803]
[1776909333901,41.42,78401.24,11.5,-0.8982,0.00021,3.66827]
[1776909334908,41.42,78399.44,11.5,-0.89857,0.00021,3.65849]
[1776909337929,41.42,78401.45,11.5,-0.89814,0.00021,3.66997]
[1776909339945,41.42,78393.35,11.5,-0.8998,0.00021,3.62574]
[1776909340953,41.42,78388.89,11.5,-0.90072,0.0002,3.60124]
[1776909341960,41.42,78392.27,11.5,-0.90003,0.00021,3.61967]
[1776909342967,41.42,78393.5,11.5,-0.89978,0.00021,3.62633]
[1776909343974,41.42,78392.42,11.5,-0.90001,0.00021,3.62032]
[1776909344981,41.42,78386.94,11.5,-0.90113,0.0002,3.59027]
[1776909345988,41.42,78377.93,11.5,-0.90296,0.0002,3.54119]
[1776909346997,41.42,78378.45,11.5,-0.90285,0.0002,3.54405]
[1776909348002,41.42,78379.36,11.5,-0.90267,0.0002,3.54901]
[1776909350016,41.42,78378.46,11.5,-0.90285,0.0002,3.54417]
[1776909351022,41.42,78373.41,11.5,-0.90386,0.0002,3.51682]
[1776909352030,41.42,78372.52,11.5,-0.90403,0.0002,3.51207]
[1776909353037,41.42,78368.17,11.5,-0.90489,0.0002,3.48864]
[1776909354044,41.42,78366.88,11.5,-0.90514,0.0002,3.48179]
[1776909358071,41.43,78368.42,11.5,-0.90482,0.0002,3.49055]
[1776909359079,41.43,78369.59,11.5,-0.90459,0.0002,3.49696]
[1776909364114,41.43,78375.45,11.5,-0.9034,0.0002,3.5291]
[1776909365121,41.43,78381.39,11.5,-0.90221,0.0002,3.56139]
[1776909367135,41.43,78382.89,11.5,-0.9019,0.0002,3.56954]
[1776909372170,41.43,78382.15,11.5,-0.90206,0.0002,3.56541]
[1776909374184,41.43,78383.29,11.5,-0.90183,0.0002,3.57159]
[1776909376198,41.43,78384.87,11.5,-0.90151,0.0002,3.58015]
[1776909378212,41.43,78383.71,11.5,-0.90175,0.0002,3.57376]
[1776909379219,41.43,78384.5,11.5,-0.90159,0.0002,3.57804]
[1776909381233,41.43,78383.69,11.5,-0.90175,0.0002,3.57357]
[1776909384253,41.43,78384.87,11.5,-0.90152,0.0002,3.57993]
[1776909387275,41.43,78382.92,11.5,-0.90192,0.0002,3.56922]
[1776909388282,41.43,78380.1,11.5,-0.90249,0.0002,3.55384]
[1776909389288,41.43,78377.2,11.5,-0.90307,0.0002,3.53807]
[1776909390296,41.43,78374.09,11.5,-0.90369,0.0002,3.52122]
[1776909393317,41.43,78372.13,11.5,-0.90439,0.0002,3.49766]
[1776909394325,41.43,78371.25,11.5,-0.90456,0.0002,3.49298]
[1776909396339,41.43,78370.37,11.5,-0.90473,0.0002,3.48841]
[1776909398354,41.43,78371.56,11.5,-0.90448,0.0002,3.49503]
[1776909400368,41.43,78372.98,11.5,-0.90419,0.0002,3.50289]
[1776909402382,41.43,78373.74,11.5,-0.90404,0.0002,3.50716]
[1776909403388,41.43,78381.97,11.5,-0.90238,0.0002,3.55185]
[1776909404396,41.43,78383.7,11.5,-0.90203,0.0002,3.56132]
[1776909406410,41.43,78383.39,11.5,-0.90209,0.0002,3.55963]
[1776909409431,41.43,78384.31,11.5,-0.90191,0.0002,3.56461]
[1776909411445,41.44,78383.11,11.5,-0.90213,0.0002,3.55862]
[1776909414466,41.44,78380.96,11.5,-0.90253,0.0002,3.54778]
[1776909415473,41.45,78380.03,11.5,-0.90271,0.0002,3.54302]
[1776909417487,41.45,78382.19,11.5,-0.90227,0.0002,3.55479]
[1776909418493,41.45,78383.08,11.5,-0.90209,0.0002,3.55963]
[1776909419501,41.45,78384.69,11.5,-0.90177,0.0002,3.56839]
[1776909421515,41.45,78385.63,11.5,-0.90158,0.0002,3.57347]
[1776909423529,41.45,78387.05,11.5,-0.90129,0.0002,3.58115]
[1776909424536,41.45,78397.35,11.5,-0.89917,0.00021,3.63772]
[1776909425543,41.45,78397.8,11.5,-0.89907,0.00021,3.64036]
[1776909429571,41.45,78392.48,11.5,-0.90014,0.00021,3.61185]
[1776909430578,41.45,78390.32,11.5,-0.90057,0.0002,3.60024]
[1776909432592,41.46,78391.3,11.5,-0.90036,0.0002,3.60603]
[1776909435613,41.46,78388.87,11.5,-0.90083,0.0002,3.5934]
[1776909436620,41.46,78389.69,11.5,-0.90065,0.0002,3.59811]
[1776909441654,41.47,78388.5,11.5,-0.90085,0.0002,3.59275]
[1776909444676,41.48,78386.65,11.5,-0.90121,0.0002,3.58336]
[1776909445683,41.48,78381.01,11.5,-0.90235,0.0002,3.55265]
[1776909446692,41.48,78371.08,11.5,-0.90434,0.0002,3.4989]
[1776909447699,41.48,78368.3,11.5,-0.90489,0.0002,3.484]
[1776909448706,41.48,78366.71,11.5,-0.9052,0.0002,3.47555]
[1776909451727,41.48,78367.85,11.5,-0.90527,0.0002,3.46894]
[1776909452734,41.48,78366.75,11.5,-0.90548,0.0002,3.46314]
[1776909456085,41.48,78370.76,11.5,-0.90467,0.0002,3.48514]
[1776909457769,41.48,78371.58,11.5,-0.9045,0.0002,3.48977]
[1776909460790,41.49,78370.27,11.5,-0.90475,0.0002,3.483]
[1776909463811,41.49,78368.47,11.5,-0.9051,0.0002,3.47362]
[1776909464809,41.49,78368.47,11.5,-0.9051,0.0002,3.47362]
[1776909464818,41.49,78366.68,11.5,-0.90544,0.0002,3.46411]
[1776909465825,41.49,78363.71,11.5,-0.90602,0.0002,3.44829]
[1776909466958,41.49,78363.71,11.5,-0.90602,0.0002,3.44829]
[1776909467844,41.49,78362.62,11.5,-0.90623,0.0002,3.44276]
[1776909468851,41.49,78361.88,11.5,-0.90637,0.0002,3.43896]
[1776909469858,41.5,78359.6,11.5,-0.90681,0.0002,3.42692]
[1776909470865,41.5,78355.76,11.5,-0.90755,0.00019,3.4066]
[1776909473885,41.5,78354.22,11.5,-0.90782,0.00019,3.39904]
[1776909477914,41.51,78355.54,11.5,-0.90753,0.00019,3.40699]
[1776909480936,41.51,78356.75,11.5,-0.90727,0.00019,3.41409]
[1776909481772,41.51,78356.75,11.5,-0.90727,0.00019,3.41409]
[1776909481945,41.51,78355.05,11.5,-0.9076,0.00019,3.40523]
[1776909482951,41.51,78351.66,11.5,-0.90824,0.00019,3.38739]
[1776909483956,41.52,78354.12,11.5,-0.90776,0.00019,3.40073]
[1776909485971,41.52,78353.05,11.5,-0.90795,0.00019,3.39549]
[1776909486978,41.52,78354.18,11.5,-0.90772,0.00019,3.40174]
[1776909488992,41.52,78353.46,11.5,-0.90784,0.00019,3.39835]
[1776909494027,41.53,78355.27,11.5,-0.90745,0.00019,3.40914]
[1776909497048,41.54,78353.84,11.5,-0.90771,0.00019,3.40215]
[1776909499063,41.54,78355.04,11.5,-0.90746,0.00019,3.40899]
[1776909500270,41.54,78366.63,11.5,-0.90518,0.0002,3.47124]
[1776909501077,41.54,78371.59,11.5,-0.90419,0.0002,3.49805]
[1776909502084,41.54,78373.68,11.5,-0.90377,0.0002,3.5094]
[1776909507119,41.54,78375.68,11.5,-0.90336,0.0002,3.52049]
[1776909508126,41.54,78374.13,11.5,-0.90367,0.0002,3.51216]
[1776909509400,41.54,78374.13,11.5,-0.90367,0.0002,3.51216]
[1776909509463,41.54,78375.0,11.5,-0.90349,0.0002,3.51692]
[1776909511147,41.55,78375.73,11.5,-0.90365,0.0002,3.50779]
[1776909515175,41.55,78374.4,11.5,-0.90391,0.0002,3.50084]
[1776909516182,41.55,78369.92,11.5,-0.9048,0.0002,3.47677]
[1776909517189,41.55,78368.0,11.5,-0.90518,0.0002,3.46655]
[1776909520209,41.55,78366.05,11.5,-0.90555,0.0002,3.45645]
[1776909525246,41.56,78364.44,11.5,-0.90584,0.0002,3.44849]
[1776909528266,41.56,78365.18,11.5,-0.90568,0.0002,3.45289]
[1776909533301,41.56,78367.64,11.5,-0.90517,0.0002,3.46678]
[1776909535316,41.56,78368.55,11.5,-0.90498,0.0002,3.4719]
[1776909540351,41.57,78369.88,11.5,-0.9047,0.0002,3.47959]
[1776909542365,41.57,78370.79,11.5,-0.90451,0.0002,3.48468]
[1776909544384,41.57,78369.84,11.5,-0.90469,0.0002,3.47975]
[1776909547399,41.57,78372.13,11.5,-0.90422,0.0002,3.49237]
[1776909548407,41.57,78375.34,11.5,-0.90358,0.0002,3.50975]
[1776909549414,41.57,78377.1,11.5,-0.90323,0.0002,3.51931]
[1776909550420,41.57,78379.41,11.5,-0.90276,0.0002,3.53184]
[1776909551427,41.57,78378.45,11.5,-0.90295,0.0002,3.52668]
[1776909556463,41.58,78379.9,11.5,-0.90266,0.0002,3.53465]
[1776909557470,41.58,78378.59,11.5,-0.90292,0.0002,3.52759]
[1776909558476,41.58,78376.72,11.5,-0.90329,0.0002,3.5175]
[1776909559484,41.58,78375.67,11.5,-0.9035,0.0002,3.51186]
[1776909560490,41.58,78376.49,11.5,-0.90334,0.0002,3.51632]
[1776909561499,41.58,78378.82,11.5,-0.90287,0.0002,3.52896]
[1776909566533,41.58,78377.57,11.5,-0.90311,0.0002,3.52234]
[1776909569554,41.58,78378.55,11.5,-0.90291,0.0002,3.52774]
[1776909571568,41.58,78376.73,11.5,-0.90359,0.0002,3.50478]
[1776909574589,41.58,78378.53,11.5,-0.90322,0.0002,3.51464]
[1776909575595,41.58,78379.85,11.5,-0.90295,0.0002,3.52187]
[1776909577610,41.58,78381.11,11.5,-0.9027,0.0002,3.52875]
[1776909578194,41.58,78381.11,11.5,-0.9027,0.0002,3.52875]
[1776909581638,41.58,78387.88,11.5,-0.90132,0.0002,3.56554]
[1776909582645,41.58,78388.93,11.5,-0.90111,0.0002,3.57122]
[1776909583652,41.58,78390.48,11.5,-0.90079,0.0002,3.57961]
[1776909586673,41.58,78388.29,11.5,-0.90125,0.0002,3.56755]
[1776909588687,41.58,78385.92,11.5,-0.90173,0.0002,3.55461]
[1776909589694,41.58,78385.1,11.5,-0.9019,0.0002,3.55014]
[1776909590701,41.58,78382.02,11.5,-0.90252,0.0002,3.53344]
[1776909591708,41.58,78380.98,11.5,-0.90273,0.0002,3.52783]
[1776909593722,41.58,78379.32,11.5,-0.90306,0.0002,3.51889]
[1776909594729,41.58,78377.56,11.5,-0.90342,0.0002,3.50942]
[1776909595737,41.58,78378.52,11.5,-0.90322,0.0002,3.51466]
[1776909596743,41.58,78380.23,11.5,-0.90287,0.0002,3.52394]
[1776909597750,41.58,78381.12,11.5,-0.90269,0.0002,3.52879]
[1776909598757,41.58,78382.59,11.5,-0.9024,0.0002,3.53677]
[1776909599764,41.58,78383.82,11.5,-0.90215,0.0002,3.54344]
[1776909601241,41.58,78385.98,11.5,-0.90171,0.0002,3.55516]
[1776909602302,41.58,78382.57,11.5,-0.9024,0.0002,3.53665]
[1776909602791,41.58,78378.25,11.5,-0.90327,0.0002,3.5133]
[1776909603798,41.58,78379.12,11.5,-0.90309,0.0002,3.51804]
[1776909608895,41.58,78378.83,11.5,-0.90315,0.0002,3.51663]
[1776909608961,41.58,78375.72,11.5,-0.90377,0.0002,3.49989]
[1776909610847,41.58,78373.32,11.5,-0.90424,0.0002,3.48709]
[1776909611855,41.58,78374.07,11.5,-0.90409,0.0002,3.49121]
[1776909612862,41.58,78376.15,11.5,-0.90367,0.0002,3.5025]
[1776909617897,41.59,78377.11,11.5,-0.90347,0.0002,3.50799]
[1776909618904,41.59,78378.14,11.5,-0.90326,0.0002,3.5136]
[1776909620918,41.59,78377.05,11.5,-0.90347,0.0002,3.50781]
[1776909621925,41.59,78375.45,11.5,-0.90379,0.0002,3.49923]
[1776909625953,41.59,78373.9,11.5,-0.90409,0.0002,3.49115]
[1776909626960,41.59,78375.09,11.5,-0.90385,0.0002,3.49764]
[1776909628974,41.59,78377.43,11.5,-0.90338,0.0002,3.5104]
[1776909630988,41.59,78373.82,11.5,-0.9041,0.0002,3.49103]
[1776909631995,41.59,78373.87,11.5,-0.9044,0.0002,3.4782]
[1776909638037,41.6,78373.51,11.5,-0.90445,0.0002,3.47682]
[1776909643073,41.6,78374.92,11.5,-0.90415,0.0002,3.48487]
[1776909644583,41.6,78374.08,11.5,-0.90431,0.0002,3.48044]
[1776909645087,41.6,78371.33,11.5,-0.90486,0.0002,3.46574]
[1776909647101,41.6,78369.34,11.5,-0.90524,0.0002,3.45529]
[1776909648108,41.6,78370.58,11.5,-0.90499,0.0002,3.46207]
[1776909649115,41.6,78368.18,11.5,-0.90546,0.0002,3.44932]
[1776909650122,41.61,78366.67,11.5,-0.90576,0.0002,3.44136]
[1776909654151,41.61,78369.74,11.5,-0.90513,0.0002,3.4584]
[1776909655157,41.61,78381.83,11.5,-0.9027,0.0002,3.52365]
[1776909656164,41.61,78382.37,11.5,-0.90259,0.0002,3.52659]
[1776909657171,41.61,78377.19,11.5,-0.90364,0.0002,3.49864]
[1776909658177,41.61,78375.8,11.5,-0.90391,0.0002,3.49122]
[1776909660192,41.61,78376.62,11.5,-0.90374,0.0002,3.49579]
[1776909661199,41.61,78374.97,11.5,-0.90407,0.0002,3.48697]
[1776909662206,41.61,78371.51,11.5,-0.90476,0.0002,3.46845]
[1776909664220,41.61,78376.61,11.5,-0.90373,0.0002,3.49611]
[1776909665227,41.61,78378.12,11.5,-0.90342,0.0002,3.50432]
[1776909667241,41.62,78376.07,11.5,-0.90383,0.0002,3.49338]
[1776909669795,41.62,78374.62,11.5,-0.90411,0.0002,3.4858]
[1776909671268,41.62,78376.05,11.5,-0.90382,0.0002,3.49359]
[1776909672276,41.62,78379.26,11.5,-0.90318,0.0002,3.51097]
[1776909673283,41.62,78378.41,11.5,-0.90335,0.0002,3.50643]
[1776909677311,41.62,78376.27,11.5,-0.90377,0.0002,3.4951]
[1776909678318,41.62,78374.87,11.5,-0.90404,0.0002,3.48763]
[1776909679756,41.62,78374.01,11.5,-0.90421,0.0002,3.48308]
[1776909680705,41.62,78371.52,11.5,-0.90471,0.0002,3.46978]
[1776909681339,41.62,78367.47,11.5,-0.9055,0.0002,3.44816]
[1776909682680,41.62,78365.53,11.5,-0.90588,0.0002,3.43792]
[1776909684360,41.63,78363.79,11.5,-0.90621,0.0002,3.42892]
[1776909685366,41.63,78362.98,11.5,-0.90636,0.0002,3.42476]
[1776909686373,41.63,78362.0,11.5,-0.90655,0.0002,3.4197]
[1776909687381,41.63,78357.82,11.5,-0.90736,0.00019,3.3976]
[1776909688388,41.63,78354.6,11.5,-0.90798,0.00019,3.38069]
[1776909689395,41.63,78352.98,11.5,-0.90828,0.00019,3.37233]
[1776909690402,41.63,78352.24,11.5,-0.90842,0.00019,3.36865]
[1776909691409,41.64,78350.26,11.5,-0.90909,0.00019,3.34535]
[1776909696444,41.64,78350.52,11.5,-0.90904,0.00019,3.34689]
[1776909697243,41.64,78350.52,11.5,-0.90904,0.00019,3.34689]
[1776909697469,41.64,78350.52,11.5,-0.90904,0.00019,3.34689]
[1776909697551,41.64,78349.35,11.5,-0.90926,0.00019,3.34068]
[1776909697848,41.64,78349.35,11.5,-0.90926,0.00019,3.34068]
[1776909698401,41.64,78349.35,11.5,-0.90926,0.00019,3.34068]
[1776909698437,41.64,78349.35,11.5,-0.90926,0.00019,3.34068]
[1776909698458,41.63,78339.11,11.5,-0.91123,0.00019,3.28634]
[1776909699465,41.63,78330.95,11.5,-0.91277,0.00019,3.24332]
[1776909700206,41.63,78330.95,11.5,-0.91277,0.00019,3.24332]
[1776909702486,41.63,78333.37,11.5,-0.91235,0.00019,3.25517]
[1776909703493,41.62,78336.89,11.5,-0.9117,0.00019,3.2733]
[1776909704500,41.62,78341.36,11.5,-0.91086,0.00019,3.29646]
[1776909706513,41.62,78335.99,11.5,-0.91187,0.00019,3.26838]
[1776909708528,41.62,78334.03,11.5,-0.91224,0.00019,3.2583]
[1776909710541,41.63,78329.61,11.5,-0.91305,0.00019,3.23543]
[1776909711549,41.62,78328.32,11.5,-0.9133,0.00019,3.22846]
[1776909716584,41.62,78327.9,11.5,-0.91342,0.00019,3.22506]
[1776909718598,41.61,78323.07,11.5,-0.91433,0.00018,3.19948]
[1776909719605,41.61,78321.57,11.5,-0.91462,0.00018,3.19147]
[1776909721618,41.61,78319.39,11.5,-0.91503,0.00018,3.17979]
[1776909723657,41.61,78315.91,11.5,-0.91568,0.00018,3.16146]
[1776909724644,41.6,78311.93,11.5,-0.91641,0.00018,3.14079]
[1776909725242,41.6,78311.93,11.5,-0.91641,0.00018,3.14079]
[1776909725651,41.6,78307.82,11.5,-0.91715,0.00018,3.11954]
[1776909729679,41.6,78307.6,11.5,-0.9172,0.00018,3.11805]
[1776909733707,41.6,78305.36,11.5,-0.91762,0.00018,3.10626]
[1776909734714,41.6,78304.59,11.5,-0.91776,0.00018,3.10224]
[1776909735721,41.6,78306.33,11.5,-0.91745,0.00018,3.11108]
[1776909737735,41.6,78305.63,11.5,-0.91758,0.00018,3.10736]
[1776909740756,41.6,78306.31,11.5,-0.91746,0.00018,3.11064]
[1776909741763,41.59,78303.85,11.5,-0.91791,0.00018,3.09799]
[1776909742769,41.59,78301.74,11.5,-0.91828,0.00018,3.08715]
[1776909747805,41.59,78303.6,11.5,-0.918,0.00018,3.09535]
[1776909748812,41.58,78302.6,11.5,-0.91818,0.00018,3.0902]
[1776909749820,41.58,78301.66,11.5,-0.91835,0.00018,3.08536]
[1776909751833,41.58,78299.2,11.5,-0.91909,0.00018,3.05967]
[1776909753847,41.58,78301.81,11.5,-0.91866,0.00018,3.07225]
[1776909754855,41.57,78302.93,11.5,-0.91847,0.00018,3.0776]
[1776909755863,41.57,78303.89,11.5,-0.91831,0.00018,3.08212]
[1776909756869,41.57,78322.12,11.5,-0.91502,0.00018,3.17579]
[1776909757875,41.57,78327.22,11.5,-0.91407,0.00018,3.20246]
[1776909760897,41.57,78319.09,11.5,-0.91556,0.00018,3.16049]
[1776909761904,41.57,78312.23,11.5,-0.91681,0.00018,3.12501]
[1776909762911,41.57,78313.53,11.5,-0.91658,0.00018,3.1316]
[1776909764925,41.57,78314.43,11.5,-0.91642,0.00018,3.13601]
[1776909766939,41.57,78313.6,11.5,-0.91658,0.00018,3.13152]
[1776909770967,41.57,78311.99,11.5,-0.91689,0.00018,3.12284]
[1776909771974,41.57,78310.95,11.5,-0.91708,0.00018,3.11741]
[1776909777009,41.56,78310.08,11.5,-0.91727,0.00018,3.11185]
[1776909779023,41.56,78310.88,11.5,-0.91713,0.00018,3.11582]
[1776909783542,41.56,78310.89,11.5,-0.91714,0.00018,3.11564]
[1776909783570,41.55,78307.77,11.5,-0.91771,0.00018,3.09922]
[1776909784064,41.55,78297.66,11.5,-0.91952,0.00018,3.04728]
[1776909785074,41.55,78294.12,11.5,-0.92016,0.00018,3.02901]
[1776909786079,41.55,78293.24,11.5,-0.92032,0.00017,3.02427]
[1776909789100,41.54,78299.35,11.5,-0.91928,0.00018,3.05439]
[1776909790107,41.54,78302.63,11.5,-0.91871,0.00018,3.07076]
[1776909794134,41.53,78301.88,11.5,-0.91889,0.00018,3.06552]
[1776909796149,41.53,78300.81,11.5,-0.91909,0.00018,3.05974]
[1776909798163,41.53,78299.68,11.5,-0.91929,0.00018,3.05401]
[1776909799170,41.52,78296.5,11.5,-0.91986,0.00018,3.03753]
[1776909800177,41.52,78294.73,11.5,-0.92018,0.00018,3.02826]
[1776909801183,41.52,78292.3,11.5,-0.92062,0.00017,3.01567]
[1776909806219,41.51,78292.11,11.5,-0.9207,0.00017,3.01337]
[1776909809240,41.5,78291.04,11.5,-0.92091,0.00017,3.00716]
[1776909810735,41.5,78288.95,11.5,-0.92129,0.00017,2.99636]
[1776909811253,41.5,78285.27,11.5,-0.92222,0.00017,2.96498]
[1776909812261,41.5,78282.96,11.5,-0.92263,0.00017,2.95319]
[1776909813398,41.5,78282.96,11.5,-0.92263,0.00017,2.95319]
[1776909814546,41.5,78282.46,11.5,-0.92272,0.00017,2.95051]
[1776909814700,41.5,78282.46,11.5,-0.92272,0.00017,2.95051]
[1776909817295,41.49,78285.21,11.5,-0.92227,0.00017,2.9636]
[1776909818303,41.49,78290.92,11.5,-0.92129,0.00017,2.99212]
[1776909819310,41.49,78292.72,11.5,-0.92098,0.00017,3.00097]
[1776909822331,41.49,78289.52,11.5,-0.92157,0.00017,2.98409]
[1776909823339,41.48,78286.1,11.5,-0.92216,0.00017,2.96667]
[1776909825351,41.48,78284.29,11.5,-0.92249,0.00017,2.95719]
[1776909827366,41.48,78283.23,11.5,-0.92268,0.00017,2.95151]
[1776909832401,41.47,78285.07,11.5,-0.9224,0.00017,2.95986]
[1776909833408,41.47,78286.75,11.5,-0.92212,0.00017,2.96811]
[1776909834415,41.47,78283.54,11.5,-0.92267,0.00017,2.9518]
[1776909837436,41.47,78276.29,11.5,-0.92393,0.00017,2.91507]
[1776909840456,41.46,78277.48,11.5,-0.92374,0.00017,2.92064]
[1776909843478,41.46,78276.37,11.5,-0.92394,0.00017,2.91472]
[1776909844485,41.46,78273.33,11.5,-0.92446,0.00017,2.89948]
[1776909846499,41.46,78274.23,11.5,-0.92431,0.00017,2.90376]
[1776909848513,41.46,78276.46,11.5,-0.92394,0.00017,2.91465]
[1776909849520,41.46,78284.39,11.5,-0.92259,0.00017,2.95415]
[1776909850303,41.46,78284.39,11.5,-0.92259,0.00017,2.95415]
[1776909850442,41.46,78284.39,11.5,-0.92259,0.00017,2.95415]
[1776909850527,41.46,78292.04,11.5,-0.92128,0.00017,2.99245]
[1776909851533,41.46,78294.18,11.5,-0.9209,0.00017,3.00337]
[1776909856569,41.46,78294.43,11.5,-0.92084,0.00017,3.00512]
[1776909858583,41.46,78293.48,11.5,-0.921,0.00017,3.00051]
[1776909859589,41.46,78299.54,11.5,-0.91994,0.00018,3.0313]
[1776909860600,41.46,78300.66,11.5,-0.91974,0.00018,3.03704]
[1776909862613,41.46,78299.71,11.5,-0.9199,0.00018,3.03231]
[1776909863620,41.46,78298.37,11.5,-0.92014,0.00018,3.02556]
[1776909864628,41.46,78297.3,11.5,-0.92032,0.00018,3.02019]
[1776909867649,41.46,78290.09,11.5,-0.92158,0.00017,2.98362]
[1776909872684,41.46,78293.31,11.5,-0.92136,0.00017,2.98607]
[1776909874698,41.45,78296.6,11.5,-0.9208,0.00017,3.00222]
[1776909877718,41.45,78297.51,11.5,-0.92067,0.00018,3.00605]
[1776909878725,41.44,78290.88,11.5,-0.92183,0.00017,2.97232]
[1776909880740,41.44,78289.09,11.5,-0.92215,0.00017,2.9629]
[1776909881747,41.44,78289.9,11.5,-0.92202,0.00017,2.96677]
[1776909883761,41.44,78290.86,11.5,-0.92187,0.00017,2.97119]
[1776909884768,41.44,78289.58,11.5,-0.9221,0.00017,2.96455]
[1776909889802,41.43,78287.7,11.5,-0.92246,0.00017,2.95409]
[1776909890810,41.43,78275.79,11.5,-0.9245,0.00017,2.8944]
[1776909891820,41.43,78274.5,11.5,-0.92472,0.00017,2.88781]
[1776909892825,41.43,78277.36,11.5,-0.92424,0.00017,2.90193]
[1776909895847,41.42,78278.68,11.5,-0.92403,0.00017,2.90821]
[1776909898868,41.42,78277.49,11.5,-0.92424,0.00017,2.90195]
[1776909900881,41.42,78286.09,11.5,-0.92278,0.00017,2.94469]
[1776909901889,41.42,78294.64,11.5,-0.92131,0.00017,2.9876]
[1776909903903,41.42,78293.97,11.5,-0.92141,0.00017,2.98452]
[1776909904909,41.42,78285.81,11.5,-0.92282,0.00017,2.9436]
[1776909905917,41.42,78288.05,11.5,-0.92243,0.00017,2.95496]
[1776909906924,41.42,78292.64,11.5,-0.92163,0.00017,2.97824]
[1776909907931,41.43,78291.86,11.5,-0.92176,0.00017,2.97447]
[1776909911959,41.43,78292.74,11.5,-0.92158,0.00017,2.97958]
[1776909913973,41.43,78294.79,11.5,-0.92122,0.00017,2.99018]
[1776909914980,41.43,78293.98,11.5,-0.92137,0.00017,2.98585]
[1776909919008,41.42,78287.45,11.5,-0.92253,0.00017,2.95204]
[1776909920015,41.42,78286.35,11.5,-0.92272,0.00017,2.94634]
[1776909921021,41.42,78280.38,11.5,-0.92375,0.00017,2.9163]
[1776909922029,41.42,78276.09,11.5,-0.92448,0.00017,2.89481]
[1776909925050,41.42,78275.06,11.5,-0.92467,0.00017,2.8894]
[1776909930085,41.42,78275.04,11.5,-0.92468,0.00017,2.88887]
[1776909930335,41.42,78275.04,11.5,-0.92468,0.00017,2.88887]
[1776909930780,41.42,78275.04,11.5,-0.92468,0.00017,2.88887]
[1776909931092,41.42,78258.07,11.5,-0.92779,0.00016,2.79275]
[1776909931433,41.42,78258.07,11.5,-0.92779,0.00016,2.79275]
[1776909932710,41.42,78258.07,11.5,-0.92779,0.00016,2.79275]
[1776909932809,41.42,78254.03,11.5,-0.92845,0.00016,2.77313]
[1776909933106,41.42,78256.63,11.5,-0.92802,0.00016,2.78587]
[1776909935119,41.42,78261.13,11.5,-0.92728,0.00016,2.808]
[1776909936128,41.42,78269.03,11.5,-0.92597,0.00017,2.84685]
[1776909937135,41.42,78273.31,11.5,-0.92526,0.00017,2.86797]
[1776909938142,41.42,78275.57,11.5,-0.92488,0.00017,2.87911]
[1776909939149,41.42,78273.71,11.5,-0.92519,0.00017,2.86982]
[1776909940536,41.42,78275.02,11.5,-0.92496,0.00017,2.8766]
[1776909944184,41.42,78271.82,11.5,-0.92547,0.00017,2.86155]
[1776909945191,41.42,78267.68,11.5,-0.92617,0.00017,2.84107]
[1776909946197,41.42,78262.04,11.5,-0.9271,0.00016,2.81335]
[1776909949219,41.42,78262.84,11.5,-0.92697,0.00016,2.81735]
[1776909950226,41.42,78261.6,11.5,-0.92717,0.00016,2.8113]
[1776909951233,41.42,78262.43,11.5,-0.92703,0.00016,2.81539]
[1776909955263,41.42,78260.62,11.5,-0.92733,0.00016,2.80662]
[1776909956269,41.42,78256.46,11.5,-0.92801,0.00016,2.78634]
[1776909958284,41.43,78255.5,11.5,-0.92816,0.00016,2.78179]
[1776909960298,41.43,78254.77,11.5,-0.92827,0.00016,2.77838]
[1776909961308,41.43,78256.28,11.5,-0.92802,0.00016,2.78582]
[1776909962315,41.43,78258.69,11.5,-0.92763,0.00016,2.79765]
[1776909965336,41.43,78261.04,11.5,-0.92724,0.00016,2.80929]
[1776909968982,41.43,78259.46,11.5,-0.92749,0.00016,2.80165]
[1776909969364,41.43,78256.53,11.5,-0.92797,0.00016,2.7874]
[1776909970371,41.43,78254.35,11.5,-0.92832,0.00016,2.77684]
[1776909972384,41.43,78257.28,11.5,-0.92784,0.00016,2.79128]
[1776909973392,41.43,78259.29,11.5,-0.92751,0.00016,2.80115]
[1776909975409,41.43,78268.05,11.5,-0.92606,0.00017,2.84423]
[1776909976419,41.43,78269.58,11.5,-0.92581,0.00017,2.85175]
[1776909977423,41.43,78262.17,11.5,-0.92704,0.00016,2.81528]
[1776909980444,41.43,78265.03,11.5,-0.92656,0.00017,2.82937]
[1776909982458,41.43,78263.73,11.5,-0.92678,0.00017,2.82298]
[1776909983465,41.43,78261.22,11.5,-0.92719,0.00016,2.81069]
[1776909984472,41.43,78260.45,11.5,-0.92732,0.00016,2.80694]
[1776909987493,41.43,78267.03,11.5,-0.92623,0.00017,2.83934]
[1776909988500,41.43,78268.56,11.5,-0.92597,0.00017,2.84686]
[1776909992528,41.43,78268.86,11.5,-0.92621,0.00017,2.83572]
[1776909993535,41.43,78268.07,11.5,-0.92635,0.00017,2.83182]
[1776909994541,41.43,78266.93,11.5,-0.92654,0.00017,2.82621]
[1776909999084,41.43,78266.96,11.5,-0.92653,0.00017,2.82636]
[1776909998570,41.43,78268.76,11.5,-0.92623,0.00017,2.83521]
[1776909999470,41.43,78268.76,11.5,-0.92623,0.00017,2.83521]
[1776909999577,41.43,78284.9,11.5,-0.92351,0.00017,2.91522]
[1776910000584,41.43,78289.68,11.5,-0.92269,0.00017,2.93901]
[1776910003604,41.43,78288.84,11.5,-0.92283,0.00017,2.935]
[1776910007867,41.44,78288.83,11.5,-0.92281,0.00017,2.93551]
[1776910008114,41.44,78288.83,11.5,-0.92281,0.00017,2.93551]
[1776910008642,41.44,78308.55,11.5,-0.91935,0.00018,3.03552]
[1776910009347,41.44,78308.55,11.5,-0.91935,0.00018,3.03552]
[1776910009647,41.44,78310.74,11.5,-0.91896,0.00018,3.04672]
[1776910010209,41.44,78310.74,11.5,-0.91896,0.00018,3.04672]
[1776910010654,41.44,78314.02,11.5,-0.91837,0.00018,3.0635]
[1776910011661,41.44,78308.79,11.5,-0.91931,0.00018,3.03679]
[1776910012668,41.44,78303.24,11.5,-0.92029,0.00018,3.0086]
[1776910013675,41.44,78301.03,11.5,-0.92067,0.00018,2.99748]
[1776910015689,41.44,78294.88,11.5,-0.92174,0.00017,2.96661]
[1776910016695,41.44,78293.44,11.5,-0.92199,0.00017,2.9595]
[1776910017702,41.44,78302.34,11.5,-0.92043,0.00018,3.00459]
[1776910018710,41.44,78303.88,11.5,-0.92015,0.00018,3.01249]
[1776910019717,41.44,78302.94,11.5,-0.92032,0.00018,3.00779]
[1776910020723,41.45,78304.01,11.5,-0.92013,0.00018,3.01329]
[1776910021731,41.45,78305.61,11.5,-0.91984,0.00018,3.02149]
[1776910022738,41.45,78306.4,11.5,-0.9197,0.00018,3.02556]
[1776910023745,41.45,78304.93,11.5,-0.91996,0.00018,3.01814]
[1776910024752,41.45,78303.26,11.5,-0.92025,0.00018,3.00972]
[1776910025759,41.45,78302.33,11.5,-0.92041,0.00018,3.00508]
[1776910026766,41.45,78300.55,11.5,-0.92072,0.00018,2.99615]
[1776910027773,41.45,78292.95,11.5,-0.92206,0.00017,2.95755]
[1776910028780,41.44,78294.38,11.5,-0.92181,0.00017,2.96455]
[1776910029787,41.44,78292.95,11.5,-0.92207,0.00017,2.95715]
[1776910030794,41.44,78291.3,11.5,-0.92236,0.00017,2.94866]
[1776910035829,41.44,78291.58,11.5,-0.92235,0.00017,2.94915]
[1776910037759,41.43,78291.19,11.5,-0.92242,0.00017,2.94701]
[1776910037843,41.43,78290.45,11.5,-0.92255,0.00017,2.94312]
[1776910038936,41.43,78290.45,11.5,-0.92255,0.00017,2.94312]
[1776910039013,41.43,78291.28,11.5,-0.92242,0.00017,2.94711]
[1776910039324,41.43,78291.28,11.5,-0.92242,0.00017,2.94711]
[1776910039857,41.43,78266.72,11.5,-0.92658,0.00017,2.82493]
[1776910040454,41.43,78266.72,11.5,-0.92658,0.00017,2.82493]
[1776910040863,41.43,78257.83,11.5,-0.92804,0.00016,2.78143]
[1776910041871,41.43,78258.12,11.5,-0.92799,0.00016,2.78292]
[1776910042878,41.43,78256.51,11.5,-0.92825,0.00016,2.77515]
[1776910043378,41.43,78256.51,11.5,-0.92825,0.00016,2.77515]
[1776910043885,41.43,78256.22,11.5,-0.9283,0.00016,2.77382]
[1776910046905,41.43,78255.49,11.5,-0.92841,0.00016,2.77053]
[1776910048920,41.44,78251.95,11.5,-0.92897,0.00016,2.75352]
[1776910053955,41.44,78250.88,11.5,-0.92941,0.00016,2.73658]
[1776910055968,41.44,78253.45,11.5,-0.92899,0.00016,2.74929]
[1776910058990,41.44,78254.71,11.5,-0.92877,0.00016,2.75577]
[1776910059997,41.44,78255.46,11.5,-0.92864,0.00016,2.75952]
[1776910061004,41.45,78270.05,11.5,-0.92624,0.00017,2.83094]
[1776910062012,41.45,78275.65,11.5,-0.9253,0.00017,2.85867]
[1776910063017,41.45,78276.15,11.5,-0.92522,0.00017,2.86113]
[1776910064025,41.45,78272.63,11.5,-0.92581,0.00017,2.84369]
[1776910066038,41.45,78271.29,11.5,-0.92601,0.00017,2.83772]
[1776910069060,41.45,78274.1,11.5,-0.92554,0.00017,2.85152]
[1776910070067,41.45,78271.23,11.5,-0.92602,0.00017,2.83734]
[1776910071075,41.45,78270.45,11.5,-0.92616,0.00017,2.83346]
[1776910075124,41.45,78266.11,11.5,-0.92688,0.00017,2.81208]
[1776910076119,41.45,78262.11,11.5,-0.92754,0.00016,2.79249]
[1776910077126,41.45,78262.21,11.5,-0.92752,0.00016,2.79306]
[1776910078133,41.45,78260.32,11.5,-0.92783,0.00016,2.78388]
[1776910079140,41.45,78258.79,11.5,-0.92808,0.00016,2.77649]
[1776910080147,41.45,78258.02,11.5,-0.9282,0.00016,2.77274]
[1776910081154,41.45,78253.61,11.5,-0.92891,0.00016,2.75149]
[1776910083168,41.45,78252.63,11.5,-0.92906,0.00016,2.74697]
[1776910086189,41.46,78251.37,11.5,-0.92925,0.00016,2.74124]
[1776910087196,41.46,78243.94,11.5,-0.93044,0.00016,2.70557]
[1776910088203,41.46,78238.77,11.5,-0.93125,0.00016,2.68099]
[1776910089210,41.46,78237.55,11.5,-0.93144,0.00016,2.67539]
[1776910090217,41.46,78239.97,11.5,-0.93105,0.00016,2.68719]
[1776910091225,41.46,78249.84,11.5,-0.92947,0.00016,2.73484]
[1776910092232,41.46,78251.61,11.5,-0.92918,0.00016,2.74354]
[1776910093239,41.46,78249.94,11.5,-0.92944,0.00016,2.73559]
[1776910094246,41.47,78253.75,11.5,-0.92882,0.00016,2.75416]
[1776910095255,41.47,78262.71,11.5,-0.92736,0.00016,2.79789]
[1776910096586,41.47,78262.71,11.5,-0.92736,0.00016,2.79789]
[1776910096639,41.47,78267.07,11.5,-0.92663,0.00017,2.81928]
[1776910097269,41.47,78276.65,11.5,-0.92503,0.00017,2.86651]
[1776910098276,41.47,78279.47,11.5,-0.92456,0.00017,2.88042]
[1776910099436,41.47,78279.47,11.5,-0.92456,0.00017,2.88042]
[1776910099709,41.47,78279.47,11.5,-0.92456,0.00017,2.88042]
[1776910099803,41.47,78277.05,11.5,-0.92496,0.00017,2.86869]
[1776910100292,41.47,78279.6,11.5,-0.92452,0.00017,2.88162]
[1776910101297,41.47,78282.13,11.5,-0.92408,0.00017,2.89446]
[1776910102304,41.47,78284.15,11.5,-0.92373,0.00017,2.90476]
[1776910104318,41.48,78282.64,11.5,-0.92397,0.00017,2.8977]
[1776910105325,41.48,78281.8,11.5,-0.9241,0.00017,2.89376]
[1776910106332,41.48,78277.95,11.5,-0.92475,0.00017,2.8749]
[1776910107339,41.48,78276.88,11.5,-0.92493,0.00017,2.86952]
[1776910108694,41.48,78275.93,11.5,-0.92509,0.00017,2.86475]
[1776910111030,41.48,78276.2,11.5,-0.92505,0.00017,2.86602]
[1776910111036,41.48,78277.41,11.5,-0.92514,0.00017,2.85936]
[1776910111367,41.48,78282.39,11.5,-0.92429,0.00017,2.88433]
[1776910113192,41.48,78282.39,11.5,-0.92429,0.00017,2.88433]
[1776910113254,41.48,78289.19,11.5,-0.92311,0.00017,2.91868]
[1776910113381,41.48,78292.59,11.5,-0.92252,0.00017,2.9357]
[1776910114388,41.48,78290.48,11.5,-0.92288,0.00017,2.92531]
[1776910115395,41.49,78285.87,11.5,-0.92367,0.00017,2.90249]
[1776910116402,41.49,78283.05,11.5,-0.92414,0.00017,2.88869]
[1776910120430,41.49,78283.98,11.5,-0.92395,0.00017,2.89433]
[1776910121436,41.5,78293.19,11.5,-0.92235,0.00017,2.94057]
[1776910122443,41.5,78296.23,11.5,-0.92182,0.00017,2.95601]
[1776910123451,41.5,78287.08,11.5,-0.9234,0.00017,2.91034]
[1776910124458,41.5,78285.22,11.5,-0.92371,0.00017,2.90129]
[1776910125465,41.5,78283.93,11.5,-0.92392,0.00017,2.8951]
[1776910126473,41.5,78282.88,11.5,-0.92409,0.00017,2.89013]
[1776910128486,41.5,78281.51,11.5,-0.92433,0.00017,2.88312]
[1776910131199,41.5,78280.85,11.5,-0.92444,0.00017,2.87976]
[1776910131507,41.5,78276.52,11.5,-0.92518,0.00017,2.85814]
[1776910133521,41.5,78275.72,11.5,-0.92532,0.00017,2.85409]
[1776910135535,41.5,78277.65,11.5,-0.925,0.00017,2.86354]
[1776910136396,41.5,78277.65,11.5,-0.925,0.00017,2.86354]
[1776910136560,41.5,78287.15,11.5,-0.92338,0.00017,2.91067]
[1776910137562,41.5,78293.02,11.5,-0.92237,0.00017,2.94025]
[1776910138569,41.5,78296.25,11.5,-0.9218,0.00017,2.95665]
[1776910141619,41.5,78295.54,11.5,-0.92191,0.00017,2.95338]
[1776910141940,41.5,78294.11,11.5,-0.92215,0.00017,2.94635]
[1776910142599,41.51,78282.79,11.5,-0.92409,0.00017,2.88998]
[1776910143604,41.51,78278.03,11.5,-0.92489,0.00017,2.86663]
[1776910144613,41.51,78279.83,11.5,-0.92459,0.00017,2.87548]
[1776910145620,41.51,78285.02,11.5,-0.92371,0.00017,2.90118]
[1776910146628,41.51,78289.57,11.5,-0.92293,0.00017,2.92377]
[1776910147634,41.5,78287.05,11.5,-0.92337,0.00017,2.91103]
[1776910148641,41.5,78283.78,11.5,-0.92394,0.00017,2.89461]
[1776910149648,41.5,78282.57,11.5,-0.92414,0.00017,2.88849]
[1776910150655,41.5,78278.53,11.5,-0.92483,0.00017,2.86836]
[1776910152290,41.5,78276.75,11.5,-0.92514,0.00017,2.85943]
[1776910153676,41.5,78275.35,11.5,-0.92537,0.00017,2.85247]
[1776910156807,41.5,78275.96,11.5,-0.92527,0.00017,2.8554]
[1776910156845,41.5,78290.76,11.5,-0.92276,0.00017,2.92894]
[1776910157704,41.5,78291.86,11.5,-0.92257,0.00017,2.93429]
[1776910160153,41.5,78291.12,11.5,-0.92269,0.00017,2.93077]
[1776910160216,41.5,78291.12,11.5,-0.92269,0.00017,2.93077]
[1776910160725,41.5,78292.88,11.5,-0.92238,0.00017,2.93997]
[1776910161732,41.5,78294.25,11.5,-0.92213,0.00017,2.94702]
[1776910162478,41.5,78294.25,11.5,-0.92213,0.00017,2.94702]
[1776910162740,41.5,78299.15,11.5,-0.92127,0.00017,2.97183]
[1776910163597,41.5,78299.15,11.5,-0.92127,0.00017,2.97183]
[1776910163746,41.51,78298.83,11.5,-0.92132,0.00017,2.97034]
[1776910164752,41.51,78300.34,11.5,-0.92106,0.00018,2.97809]
[1776910166195,41.51,78300.34,11.5,-0.92106,0.00018,2.97809]
[1776910166767,41.51,78298.3,11.5,-0.9214,0.00017,2.96804]
[1776910168781,41.51,78297.51,11.5,-0.92153,0.00017,2.96433]
[1776910171291,41.51,78297.96,11.5,-0.92175,0.00017,2.95391]
[1776910171802,41.51,78304.64,11.5,-0.92058,0.00018,2.9876]
[1776910172809,41.51,78306.35,11.5,-0.92027,0.00018,2.99635]
[1776910173816,41.51,78305.41,11.5,-0.92044,0.00018,2.99168]
[1776910174823,41.51,78304.51,11.5,-0.92059,0.00018,2.98722]
[1776910175829,41.51,78303.6,11.5,-0.92075,0.00018,2.98273]
[1776910177844,41.51,78302.68,11.5,-0.9209,0.00018,2.9783]
[1776910178851,41.52,78303.73,11.5,-0.92071,0.00018,2.98372]
[1776910179858,41.52,78302.59,11.5,-0.92091,0.00018,2.97807]
[1776910182879,41.51,78303.63,11.5,-0.92074,0.00018,2.98296]
[1776910183886,41.51,78300.42,11.5,-0.92131,0.00018,2.96653]
[1776910184893,41.51,78288.93,11.5,-0.92331,0.00017,2.9087]
[1776910185900,41.51,78281.38,11.5,-0.9246,0.00017,2.87103]
[1776910186907,41.51,78280.04,11.5,-0.92483,0.00017,2.86432]
[1776910191942,41.51,78280.62,11.5,-0.92475,0.00017,2.86687]
[1776910196977,41.5,78280.17,11.5,-0.92483,0.00017,2.86431]
[1776910197984,41.5,78277.11,11.5,-0.92535,0.00017,2.84912]
[1776910198991,41.5,78279.82,11.5,-0.9249,0.00017,2.86248]
[1776910201005,41.5,78281.24,11.5,-0.92468,0.00017,2.86891]
[1776910202012,41.5,78292.57,11.5,-0.92274,0.00017,2.92526]
[1776910203019,41.5,78292.41,11.5,-0.92276,0.00017,2.92466]
[1776910207046,41.51,78294.64,11.5,-0.92235,0.00017,2.93661]
[1776910208054,41.51,78296.05,11.5,-0.9221,0.00017,2.94386]
[1776910209061,41.51,78297.48,11.5,-0.92184,0.00017,2.95121]
[1776910212082,41.51,78298.42,11.5,-0.92166,0.00017,2.9564]
[1776910215103,41.51,78297.69,11.5,-0.92179,0.00017,2.95281]
[1776910216110,41.51,78296.89,11.5,-0.92193,0.00017,2.94859]
[1776910221146,41.5,78296.53,11.5,-0.92203,0.00017,2.94581]
[1776910223160,41.5,78295.73,11.5,-0.92218,0.00017,2.94141]
[1776910224167,41.5,78297.43,11.5,-0.92189,0.00017,2.94976]
[1776910225173,41.5,78296.67,11.5,-0.92203,0.00017,2.94576]
[1776910226180,41.5,78295.78,11.5,-0.92219,0.00017,2.94109]
[1776910231219,41.49,78295.65,11.5,-0.92255,0.00017,2.92679]
[1776910235247,41.49,78296.47,11.5,-0.92243,0.00017,2.93024]
[1776910237261,41.48,78298.94,11.5,-0.92201,0.00017,2.94232]
[1776910240281,41.48,78299.69,11.5,-0.9219,0.00017,2.94556]
[1776910242296,41.48,78302.61,11.5,-0.9214,0.00018,2.95988]
[1776910243303,41.48,78308.48,11.5,-0.92037,0.00018,2.98935]
[1776910244310,41.48,78310.1,11.5,-0.92009,0.00018,2.99745]
[1776910245317,41.48,78311.36,11.5,-0.91986,0.00018,3.00393]
[1776910246324,41.48,78312.12,11.5,-0.91972,0.00018,3.00786]
[1776910247809,41.48,78312.2,11.5,-0.91971,0.00018,3.00834]
[1776910248002,41.48,78312.2,11.5,-0.91971,0.00018,3.00834]
[1776910248338,41.48,78318.18,11.5,-0.91863,0.00018,3.03887]
[1776910248922,41.48,78318.18,11.5,-0.91863,0.00018,3.03887]
[1776910249345,41.48,78319.5,11.5,-0.9184,0.00018,3.04564]
[1776910250195,41.48,78319.5,11.5,-0.9184,0.00018,3.04564]
[1776910250352,41.48,78315.61,11.5,-0.91909,0.00018,3.02579]
[1776910251359,41.48,78317.63,11.5,-0.91874,0.00018,3.03579]
[1776910251702,41.48,78317.63,11.5,-0.91874,0.00018,3.03579]
[1776910252194,41.48,78317.63,11.5,-0.91874,0.00018,3.03579]
[1776910252366,41.47,78319.83,11.5,-0.91836,0.00018,3.04671]
[1776910253373,41.47,78317.2,11.5,-0.91884,0.00018,3.03293]
[1776910254380,41.47,78315.32,11.5,-0.91919,0.00018,3.02303]
[1776910255387,41.47,78316.09,11.5,-0.91906,0.00018,3.02665]
[1776910256394,41.47,78312.27,11.5,-0.91976,0.00018,3.0069]
[1776910258408,41.46,78311.1,11.5,-0.91999,0.00018,3.00041]
[1776910258978,41.46,78311.1,11.5,-0.91999,0.00018,3.00041]
[1776910259415,41.46,78299.77,11.5,-0.92199,0.00017,2.94289]
[1776910260011,41.46,78299.77,11.5,-0.92199,0.00017,2.94289]
[1776910260422,41.46,78296.44,11.5,-0.92257,0.00017,2.92599]
[1776910261322,41.46,78296.44,11.5,-0.92257,0.00017,2.92599]
[1776910261429,41.46,78297.57,11.5,-0.92238,0.00017,2.93151]
[1776910263443,41.45,78295.68,11.5,-0.92272,0.00017,2.9217]
[1776910265463,41.45,78297.79,11.5,-0.92238,0.00017,2.93151]
[1776910267476,41.44,78295.24,11.5,-0.92287,0.00017,2.91745]
[1776910268483,41.44,78290.45,11.5,-0.92372,0.00017,2.89289]
[1776910270498,41.43,78289.38,11.5,-0.92394,0.00017,2.8864]
[1776910273519,41.42,78287.73,11.5,-0.92428,0.00017,2.87648]
[1776910276541,41.4,78286.75,11.5,-0.92451,0.00017,2.86994]
[1776910277784,41.4,78286.75,11.5,-0.92451,0.00017,2.86994]
[1776910277801,41.4,78284.72,11.5,-0.92487,0.00017,2.85931]
[1776910278555,41.4,78283.52,11.5,-0.92509,0.00017,2.85283]
[1776910279562,41.39,78287.72,11.5,-0.9244,0.00017,2.87317]
[1776910280569,41.39,78290.59,11.5,-0.92392,0.00017,2.88692]
[1776910282585,41.38,78284.53,11.5,-0.925,0.00017,2.85564]
[1776910283592,41.38,78281.03,11.5,-0.92561,0.00017,2.83778]
[1776910284599,41.38,78279.47,11.5,-0.92589,0.00017,2.82958]
[1776910285606,41.37,78285.0,11.5,-0.92497,0.00017,2.85647]
[1776910286613,41.37,78287.53,11.5,-0.92456,0.00017,2.86852]
[1776910287619,41.36,78289.81,11.5,-0.92419,0.00017,2.87933]
[1776910289633,41.36,78289.1,11.5,-0.92435,0.00017,2.87468]
[1776910292655,41.35,78289.34,11.5,-0.92466,0.00017,2.86157]
[1776910293661,41.34,78290.59,11.5,-0.92446,0.00017,2.86727]
[1776910294669,41.34,78289.26,11.5,-0.92471,0.00017,2.86011]
[1776910299704,41.32,78290.36,11.5,-0.92461,0.00017,2.86295]
[1776910301718,41.31,78294.74,11.5,-0.9239,0.00017,2.88375]
[1776910305746,41.3,78300.49,11.5,-0.92298,0.00017,2.91032]
[1776910307168,41.29,78302.38,11.5,-0.92267,0.00017,2.91923]
[1776910311789,41.27,78308.18,11.5,-0.92176,0.00018,2.94544]
[1776910312796,41.27,78306.83,11.5,-0.92202,0.00018,2.93797]
[1776910315817,41.25,78307.59,11.5,-0.92196,0.00018,2.9399]
[1776910317831,41.25,78306.77,11.5,-0.92215,0.00018,2.93448]
[1776910319845,41.24,78301.79,11.5,-0.92306,0.00017,2.90812]
[1776910320853,41.23,78290.84,11.5,-0.92496,0.00017,2.85274]
[1776910321861,41.23,78290.69,11.5,-0.92501,0.00017,2.85149]
[1776910322868,41.23,78288.03,11.5,-0.92548,0.00017,2.83775]
[1776910325889,41.22,78287.09,11.5,-0.92569,0.00017,2.83164]
[1776910326896,41.21,78286.27,11.5,-0.92584,0.00017,2.82709]
[1776910328911,41.21,78285.28,11.5,-0.92604,0.00017,2.82125]
[1776910329918,41.2,78287.84,11.5,-0.92562,0.00017,2.83348]
[1776910330925,41.2,78285.98,11.5,-0.92595,0.00017,2.82378]
[1776910331932,41.2,78284.87,11.5,-0.92616,0.00017,2.81781]
[1776910333948,41.19,78285.6,11.5,-0.92606,0.00017,2.82052]
[1776910335960,41.18,78288.01,11.5,-0.92569,0.00017,2.83156]
[1776910337974,41.18,78287.17,11.5,-0.92586,0.00017,2.82645]
[1776910343009,41.16,78287.78,11.5,-0.92584,0.00017,2.82716]
[1776910346030,41.15,78286.47,11.5,-0.92611,0.00017,2.81927]
[1776910347037,41.15,78284.83,11.5,-0.9264,0.00017,2.81069]
[1776910348044,41.14,78282.46,11.5,-0.92681,0.00017,2.79854]
[1776910349051,41.14,78281.62,11.5,-0.92697,0.00017,2.79397]
[1776910350058,41.14,78279.69,11.5,-0.92731,0.00017,2.78404]
[1776910351065,41.14,78281.21,11.5,-0.92736,0.00017,2.77858]
[1776910352072,41.13,78291.37,11.5,-0.92566,0.00017,2.82846]
[1776910353079,41.13,78296.0,11.5,-0.92489,0.00017,2.85106]
[1776910355093,41.12,78297.57,11.5,-0.92465,0.00017,2.85791]
[1776910360356,41.11,78297.71,11.5,-0.9247,0.00017,2.85658]
[1776910360458,41.1,78298.57,11.5,-0.92459,0.00017,2.85986]
[1776910367177,41.08,78300.47,11.5,-0.92436,0.00017,2.86634]
[1776910368183,41.08,78301.84,11.5,-0.92414,0.00017,2.87269]
[1776910370197,41.07,78299.31,11.5,-0.92462,0.00017,2.85894]
[1776910373219,41.06,78301.59,11.5,-0.92428,0.00017,2.86884]
[1776910374226,41.06,78299.57,11.5,-0.92464,0.00017,2.85818]
[1776910375232,41.05,78298.72,11.5,-0.92481,0.00017,2.85342]
[1776910376240,41.05,78299.62,11.5,-0.92467,0.00017,2.85742]
[1776910379261,41.04,78298.9,11.5,-0.92485,0.00017,2.8523]
[1776910381275,41.03,78289.31,11.5,-0.92651,0.00017,2.80351]
[1776910382286,41.03,78285.13,11.5,-0.92723,0.00017,2.78239]
[1776910383292,41.03,78276.87,11.5,-0.92862,0.00017,2.7413]
[1776910384299,41.02,78275.16,11.5,-0.92892,0.00016,2.73253]
[1776910385305,41.02,78273.33,11.5,-0.92923,0.00016,2.72325]
[1776910386313,41.02,78272.61,11.5,-0.92936,0.00016,2.71941]
[1776910387320,41.02,78270.73,11.5,-0.92967,0.00016,2.70994]
[1776910389335,41.01,78269.7,11.5,-0.92986,0.00016,2.70434]
[1776910392356,41.01,78266.79,11.5,-0.93036,0.00016,2.68937]
[1776910392908,41.01,78266.79,11.5,-0.93036,0.00016,2.68937]
[1776910393363,41.01,78257.64,11.5,-0.93184,0.00016,2.64486]
[1776910393953,41.01,78257.64,11.5,-0.93184,0.00016,2.64486]
[1776910394370,41.0,78251.59,11.5,-0.93281,0.00016,2.61559]
[1776910395377,41.0,78250.32,11.5,-0.93302,0.00016,2.60934]
[1776910395940,41.0,78250.32,11.5,-0.93302,0.00016,2.60934]
[1776910396384,41.0,78252.18,11.5,-0.93273,0.00016,2.61809]
[1776910397391,41.0,78257.98,11.5,-0.93181,0.00016,2.6458]
[1776910398398,41.0,78267.52,11.5,-0.93028,0.00016,2.6918]
[1776910399406,41.0,78273.28,11.5,-0.92935,0.00016,2.71969]
[1776910400413,41.0,78273.26,11.5,-0.92936,0.00016,2.71934]
[1776910403433,40.99,78271.68,11.5,-0.92965,0.00016,2.71073]
[1776910405448,40.99,78274.76,11.5,-0.92916,0.00016,2.7252]
[1776910406114,40.99,78274.76,11.5,-0.92916,0.00016,2.7252]
[1776910406455,40.98,78275.76,11.5,-0.92902,0.00016,2.72951]
[1776910409476,40.98,78276.64,11.5,-0.92891,0.00016,2.73289]
[1776910410482,40.97,78275.34,11.5,-0.92913,0.00016,2.72621]
[1776910411571,40.97,78275.34,11.5,-0.92913,0.00016,2.72621]
[1776910411594,40.97,78272.99,11.5,-0.92981,0.00016,2.70196]
[1776910412497,40.97,78269.28,11.5,-0.93043,0.00016,2.68363]
[1776910413504,40.97,78263.73,11.5,-0.93133,0.00016,2.6565]
[1776910414510,40.97,78257.87,11.5,-0.93227,0.00016,2.62827]
[1776910415518,40.97,78254.36,11.5,-0.93284,0.00016,2.61108]
[1776910416525,40.96,78252.91,11.5,-0.93307,0.00016,2.60402]
[1776910417531,40.96,78252.13,11.5,-0.9332,0.00016,2.60017]
[1776910419546,40.96,78252.8,11.5,-0.9331,0.00016,2.60315]
[1776910421560,40.96,78254.59,11.5,-0.93283,0.00016,2.61147]
[1776910423574,40.96,78253.17,11.5,-0.93306,0.00016,2.60442]
[1776910424581,40.96,78255.85,11.5,-0.93264,0.00016,2.61712]
[1776910429616,40.94,78256.19,11.5,-0.93266,0.00016,2.61643]
[1776910430622,40.94,78260.78,11.5,-0.93195,0.00016,2.63795]
[1776910435658,40.92,78261.37,11.5,-0.93195,0.00016,2.6379]
[1776910436665,40.91,78260.29,11.5,-0.93214,0.00016,2.63213]
[1776910437672,40.91,78261.73,11.5,-0.93193,0.00016,2.6385]
[1776910438679,40.91,78262.86,11.5,-0.93177,0.00016,2.64337]
[1776910441700,40.89,78262.04,11.5,-0.93196,0.00016,2.63767]
[1776910442707,40.89,78261.4,11.5,-0.93208,0.00016,2.63401]
[1776910446735,40.87,78259.04,11.5,-0.93253,0.00016,2.62039]
[1776910447741,40.87,78256.64,11.5,-0.93293,0.00016,2.60833]
[1776910448909,40.87,78257.3,11.5,-0.93285,0.00016,2.61096]
[1776910453788,40.85,78258.92,11.5,-0.93268,0.00016,2.61611]
[1776910455798,40.84,78264.43,11.5,-0.93182,0.00016,2.64198]
[1776910456805,40.84,78268.28,11.5,-0.93121,0.00016,2.66045]
[1776910457812,40.84,78259.44,11.5,-0.93263,0.00016,2.61756]
[1776910458820,40.84,78254.62,11.5,-0.9334,0.00016,2.59431]
[1776910459827,40.84,78244.27,11.5,-0.93502,0.00015,2.54497]
[1776910460834,40.84,78239.86,11.5,-0.93571,0.00015,2.52371]
[1776910462847,40.83,78239.01,11.5,-0.93586,0.00015,2.51892]
[1776910464862,40.83,78236.24,11.5,-0.93631,0.00015,2.50512]
[1776910465879,40.83,78236.24,11.5,-0.93631,0.00015,2.50512]
[1776910465972,40.82,78237.4,11.5,-0.93615,0.00015,2.5102]
[1776910466876,40.82,78235.87,11.5,-0.93638,0.00015,2.50305]
[1776910467883,40.82,78236.56,11.5,-0.93627,0.00015,2.50634]
[1776910471911,40.82,78231.37,11.5,-0.93733,0.00015,2.47015]
[1776910472918,40.83,78230.15,11.5,-0.93751,0.00015,2.46456]
[1776910475939,40.82,78225.18,11.5,-0.93828,0.00015,2.44059]
[1776910477230,40.82,78225.18,11.5,-0.93828,0.00015,2.44059]
[1776910477323,40.82,78223.74,11.5,-0.93851,0.00015,2.43366]
[1776910477953,40.82,78220.0,11.5,-0.93907,0.00015,2.41616]
[1776910478960,40.81,78219.35,11.5,-0.93917,0.00015,2.41294]
[1776910480192,40.81,78219.35,11.5,-0.93917,0.00015,2.41294]
[1776910480208,40.81,78220.39,11.5,-0.93903,0.00015,2.4175]
[1776910480973,40.81,78221.74,11.5,-0.93883,0.00015,2.42348]
[1776910485007,40.8,78220.71,11.5,-0.93902,0.00015,2.41777]
[1776910490410,40.8,78221.06,11.5,-0.939,0.00015,2.41845]
[1776910491044,40.79,78207.17,11.5,-0.94103,0.00014,2.35451]
[1776910492051,40.79,78203.79,11.5,-0.94152,0.00014,2.33908]
[1776910493058,40.79,78202.6,11.5,-0.9417,0.00014,2.3336]
[1776910494019,40.79,78202.6,11.5,-0.9417,0.00014,2.3336]
[1776910494275,40.79,78197.09,11.5,-0.94248,0.00014,2.30873]
[1776910495072,40.79,78192.82,11.5,-0.94308,0.00014,2.28957]
[1776910496078,40.79,78191.45,11.5,-0.94328,0.00014,2.28344]
[1776910497086,40.79,78190.49,11.5,-0.9434,0.00014,2.27955]
[1776910500753,40.8,78190.47,11.5,-0.94336,0.00014,2.28063]
[1776910501114,40.8,78179.92,11.5,-0.94481,0.00014,2.23438]
[1776910501824,40.8,78179.92,11.5,-0.94481,0.00014,2.23438]
[1776910502557,40.8,78179.92,11.5,-0.94481,0.00014,2.23438]
[1776910502620,40.81,78174.37,11.5,-0.94554,0.00014,2.21054]
[1776910503145,40.81,78152.35,11.5,-0.94844,0.00013,2.11622]
[1776910503879,40.81,78152.35,11.5,-0.94844,0.00013,2.11622]
[1776910504137,40.81,78152.35,11.5,-0.94844,0.00013,2.11622]
[1776910504148,40.82,78138.44,11.5,-0.95019,0.00013,2.05828]
[1776910504705,40.82,78138.44,11.5,-0.95019,0.00013,2.05828]
[1776910504890,40.82,78138.44,11.5,-0.95019,0.00013,2.05828]
[1776910505157,40.82,78135.85,11.5,-0.9505,0.00013,2.04822]
[1776910506163,40.83,78137.42,11.5,-0.95028,0.00013,2.05552]
[1776910507170,40.83,78135.38,11.5,-0.95051,0.00013,2.04776]
[1776910508177,40.84,78134.79,11.5,-0.95056,0.00013,2.04606]
[1776910508797,40.84,78134.79,11.5,-0.95056,0.00013,2.04606]
[1776910509184,40.84,78131.54,11.5,-0.95094,0.00012,2.03333]
[1776910510191,40.85,78133.19,11.5,-0.95072,0.00012,2.04094]
[1776910511198,40.85,78137.14,11.5,-0.9502,0.00013,2.05814]
[1776910512205,40.86,78138.42,11.5,-0.95001,0.00013,2.06421]
[1776910514219,40.87,78135.44,11.5,-0.95035,0.00013,2.05323]
[1776910515226,40.88,78132.48,11.5,-0.95069,0.00012,2.04167]
[1776910516233,40.88,78130.56,11.5,-0.95091,0.00012,2.03448]
[1776910516760,40.88,78130.56,11.5,-0.95091,0.00012,2.03448]
[1776910517003,40.88,78130.56,11.5,-0.95091,0.00012,2.03448]
[1776910517240,40.89,78114.89,11.5,-0.9528,0.00012,1.97106]
[1776910518064,40.89,78114.89,11.5,-0.9528,0.00012,1.97106]
[1776910518247,40.89,78105.99,11.5,-0.95384,0.00012,1.936]
[1776910519254,40.9,78105.94,11.5,-0.95382,0.00012,1.9366]
[1776910520262,40.9,78111.86,11.5,-0.95309,0.00012,1.96123]
[1776910521269,40.91,78114.86,11.5,-0.95271,0.00012,1.97419]
[1776910522278,40.92,78112.9,11.5,-0.95292,0.00012,1.96706]
[1776910523285,40.92,78111.54,11.5,-0.95306,0.00012,1.96238]
[1776910524884,40.93,78110.96,11.5,-0.9531,0.00012,1.96085]
[1776910525299,40.93,78119.11,11.5,-0.9521,0.00012,1.99474]
[1776910525995,40.93,78119.11,11.5,-0.9521,0.00012,1.99474]
[1776910526306,40.94,78115.07,11.5,-0.95256,0.00012,1.97911]
[1776910527453,40.94,78115.07,11.5,-0.95256,0.00012,1.97911]
[1776910527505,40.95,78117.76,11.5,-0.95221,0.00012,1.99086]
[1776910528319,40.95,78121.99,11.5,-0.95167,0.00012,2.00896]
[1776910531341,40.97,78120.6,11.5,-0.95201,0.00012,1.99468]
[1776910532348,40.98,78122.45,11.5,-0.95176,0.00012,2.00305]
[1776910533355,40.98,78121.82,11.5,-0.95181,0.00012,2.00128]
[1776910534362,40.99,78117.48,11.5,-0.95232,0.00012,1.98439]
[1776910535537,40.99,78116.11,11.5,-0.95246,0.00012,1.97964]
[1776910540404,41.02,78118.2,11.5,-0.95209,0.00012,1.9922]
[1776910541411,41.03,78121.15,11.5,-0.9517,0.00012,2.00505]
[1776910542418,41.04,78122.69,11.5,-0.95149,0.00012,2.01215]
[1776910543425,41.04,78121.86,11.5,-0.95157,0.00012,2.00954]
[1776910544432,41.05,78122.93,11.5,-0.95141,0.00012,2.01471]
[1776910545439,41.05,78122.26,11.5,-0.95147,0.00012,2.01275]
[1776910547713,41.06,78121.93,11.5,-0.95149,0.00012,2.01218]
[1776910547453,41.06,78122.79,11.5,-0.95136,0.00012,2.01649]
[1776910547850,41.06,78122.79,11.5,-0.95136,0.00012,2.01649]
[1776910548022,41.06,78122.79,11.5,-0.95136,0.00012,2.01649]
[1776910548460,41.07,78130.51,11.5,-0.95038,0.00012,2.04909]
[1776910549403,41.07,78130.51,11.5,-0.95038,0.00012,2.04909]
[1776910549467,41.08,78129.05,11.5,-0.95054,0.00012,2.04383]
[1776910551481,41.09,78129.96,11.5,-0.95038,0.00012,2.04905]
[1776910552488,41.09,78131.32,11.5,-0.95019,0.00013,2.05541]
[1776910553495,41.1,78139.3,11.5,-0.94916,0.00013,2.0894]
[1776910555509,41.11,78142.42,11.5,-0.94872,0.00013,2.10387]
[1776910556516,41.11,78156.43,11.5,-0.94688,0.00013,2.16398]
[1776910557523,41.12,78157.66,11.5,-0.94669,0.00013,2.16989]
[1776910558529,41.12,78160.47,11.5,-0.94631,0.00013,2.18249]
[1776910559338,41.12,78160.47,11.5,-0.94631,0.00013,2.18249]
[1776910559537,41.12,78163.05,11.5,-0.94595,0.00013,2.19414]
[1776910560273,41.12,78163.05,11.5,-0.94595,0.00013,2.19414]
[1776910560341,41.12,78163.05,11.5,-0.94595,0.00013,2.19414]
[1776910560550,41.13,78171.79,11.5,-0.94475,0.00014,2.23256]
[1776910561558,41.13,78171.79,11.5,-0.94475,0.00014,2.23256]
[1776910561665,41.14,78181.83,11.5,-0.94335,0.00014,2.27753]
[1776910562331,41.14,78181.83,11.5,-0.94335,0.00014,2.27753]
[1776910562564,41.14,78193.66,11.5,-0.94169,0.00014,2.33009]
[1776910563571,41.14,78189.5,11.5,-0.94227,0.00014,2.31189]
[1776910564584,41.14,78191.01,11.5,-0.94205,0.00014,2.31889]
[1776910565588,41.14,78199.45,11.5,-0.94085,0.00014,2.35661]
[1776910566597,41.14,78202.35,11.5,-0.94044,0.00014,2.36958]
[1776910567604,41.14,78200.86,11.5,-0.94066,0.00014,2.36268]
[1776910568611,41.14,78202.27,11.5,-0.94046,0.00014,2.36886]
[1776910570625,41.13,78200.32,11.5,-0.94076,0.00014,2.3595]
[1776910572439,41.13,78200.81,11.5,-0.94069,0.00014,2.36171]
[1776910572639,41.13,78205.74,11.5,-0.93998,0.00014,2.38383]
[1776910573646,41.13,78211.16,11.5,-0.93921,0.00015,2.40809]
[1776910574653,41.13,78214.31,11.5,-0.93875,0.00015,2.42223]
[1776910575660,41.12,78213.44,11.5,-0.93889,0.00015,2.41798]
[1776910575814,41.12,78213.44,11.5,-0.93889,0.00015,2.41798]
[1776910576667,41.12,78215.33,11.5,-0.93862,0.00015,2.42637]
[1776910578681,41.12,78213.59,11.5,-0.9389,0.00015,2.41785]
[1776910580695,41.11,78207.47,11.5,-0.93981,0.00015,2.38943]
[1776910581702,41.11,78209.58,11.5,-0.93951,0.00015,2.39881]
[1776910582709,41.11,78211.68,11.5,-0.93921,0.00015,2.40815]
[1776910583716,41.11,78214.76,11.5,-0.93876,0.00015,2.42197]
[1776910584723,41.11,78212.72,11.5,-0.93907,0.00015,2.41237]
[1776910585731,41.11,78215.08,11.5,-0.93873,0.00015,2.42291]
[1776910586738,41.1,78210.72,11.5,-0.93938,0.00015,2.40272]
[1776910587254,41.1,78210.72,11.5,-0.93938,0.00015,2.40272]
[1776910587744,41.1,78201.08,11.5,-0.94078,0.00014,2.35878]
[1776910588752,41.1,78197.36,11.5,-0.94132,0.00014,2.34187]
[1776910589759,41.1,78198.3,11.5,-0.94119,0.00014,2.34595]
[1776910594794,41.1,78193.45,11.5,-0.94217,0.00014,2.31177]
[1776910595801,41.1,78188.57,11.5,-0.94284,0.00014,2.29038]
[1776910597815,41.1,78187.35,11.5,-0.943,0.00014,2.28526]
[1776910602850,41.11,78187.46,11.5,-0.94295,0.00014,2.28709]
[1776910603857,41.11,78188.5,11.5,-0.94279,0.00014,2.29205]
[1776910604864,41.11,78198.44,11.5,-0.94138,0.00014,2.33674]
[1776910605892,41.12,78201.93,11.5,-0.94087,0.00014,2.3527]
[1776910606880,41.11,78198.07,11.5,-0.94143,0.00014,2.33519]
[1776910610908,41.11,78196.79,11.5,-0.94162,0.00014,2.32893]
[1776910611915,41.11,78197.59,11.5,-0.94151,0.00014,2.33239]
[1776910612922,41.11,78200.19,11.5,-0.94115,0.00014,2.34393]
[1776910614938,41.11,78196.61,11.5,-0.94167,0.00014,2.32759]
[1776910615944,41.11,78197.97,11.5,-0.94148,0.00014,2.33356]
[1776910616951,41.11,78196.97,11.5,-0.94162,0.00014,2.32895]
[1776910617958,41.1,78198.95,11.5,-0.94135,0.00014,2.33771]
[1776910619971,41.1,78201.3,11.5,-0.94102,0.00014,2.348]
[1776910621361,41.1,78201.3,11.5,-0.94102,0.00014,2.348]
[1776910621449,41.1,78202.81,11.5,-0.94081,0.00014,2.35466]
[1776910621989,41.1,78215.59,11.5,-0.93896,0.00015,2.41252]
[1776910622996,41.1,78218.03,11.5,-0.9386,0.00015,2.42345]
[1776910624003,41.1,78212.56,11.5,-0.93942,0.00015,2.39817]
[1776910624965,41.1,78212.56,11.5,-0.93942,0.00015,2.39817]
[1776910625010,41.1,78202.68,11.5,-0.94085,0.00014,2.35317]
[1776910626018,41.09,78199.13,11.5,-0.94137,0.00014,2.33704]
[1776910628032,41.09,78201.78,11.5,-0.941,0.00014,2.34869]
[1776910629368,41.09,78202.93,11.5,-0.94084,0.00014,2.35372]
[1776910630044,41.09,78202.09,11.5,-0.94096,0.00014,2.34978]
[1776910632061,41.09,78203.73,11.5,-0.94074,0.00014,2.35687]
[1776910633068,41.09,78214.68,11.5,-0.93915,0.00015,2.40642]
[1776910634075,41.09,78217.58,11.5,-0.93873,0.00015,2.41944]
[1776910638103,41.08,78218.78,11.5,-0.93859,0.00015,2.4239]
[1776910639110,41.08,78212.08,11.5,-0.93958,0.00015,2.39301]
[1776910640117,41.07,78213.32,11.5,-0.93941,0.00015,2.39844]
[1776910641124,41.07,78215.44,11.5,-0.93911,0.00015,2.40789]
[1776910642131,41.07,78212.43,11.5,-0.93955,0.00015,2.39391]
[1776910643138,41.07,78210.4,11.5,-0.93986,0.00015,2.38445]
[1776910644291,41.07,78211.89,11.5,-0.93965,0.00015,2.39103]
[1776910646159,41.06,78216.4,11.5,-0.939,0.00015,2.41118]
[1776910647166,41.06,78218.15,11.5,-0.93875,0.00015,2.41894]
[1776910649802,41.06,78218.37,11.5,-0.93873,0.00015,2.41969]
[1776910649900,41.06,78217.97,11.5,-0.93879,0.00015,2.4176]
[1776910650189,41.06,78226.54,11.5,-0.93753,0.00015,2.4568]
[1776910651089,41.06,78226.54,11.5,-0.93753,0.00015,2.4568]
[1776910651826,41.06,78226.54,11.5,-0.93753,0.00015,2.4568]
[1776910651196,41.06,78232.3,11.5,-0.93695,0.00015,2.47108]
[1776910652203,41.05,78237.8,11.5,-0.93613,0.00015,2.49635]
[1776910653210,41.06,78240.49,11.5,-0.9357,0.00015,2.50944]
[1776910654217,41.06,78233.69,11.5,-0.93672,0.00015,2.47818]
[1776910655224,41.06,78231.75,11.5,-0.93699,0.00015,2.46969]
[1776910657238,41.07,78223.17,11.5,-0.93826,0.00015,2.43065]
[1776910658245,41.07,78222.73,11.5,-0.93833,0.00015,2.42834]
[1776910659252,41.06,78221.67,11.5,-0.9385,0.00015,2.4232]
[1776910660806,41.06,78223.49,11.5,-0.93825,0.00015,2.43101]
[1776910661265,41.06,78225.07,11.5,-0.93801,0.00015,2.43829]
[1776910662273,41.06,78226.08,11.5,-0.93787,0.00015,2.44265]
[1776910664286,41.05,78228.65,11.5,-0.93751,0.00015,2.45393]
[1776910667307,41.05,78229.72,11.5,-0.93738,0.00015,2.45794]
[1776910669322,41.04,78228.66,11.5,-0.93756,0.00015,2.4524]
[1776910670328,41.04,78224.24,11.5,-0.93823,0.00015,2.43169]
[1776910671336,41.04,78222.09,11.5,-0.93856,0.00015,2.42152]
[1776910672213,41.04,78222.09,11.5,-0.93856,0.00015,2.42152]
[1776910672247,41.04,78222.09,11.5,-0.93856,0.00015,2.42152]
[1776910672343,41.04,78219.12,11.5,-0.939,0.00015,2.40764]
[1776910673092,41.04,78219.12,11.5,-0.939,0.00015,2.40764]
[1776910673265,41.04,78219.12,11.5,-0.939,0.00015,2.40764]
[1776910673349,41.03,78205.27,11.5,-0.94103,0.00014,2.34448]
[1776910674357,41.03,78199.62,11.5,-0.94184,0.00014,2.31895]
[1776910674940,41.03,78199.62,11.5,-0.94184,0.00014,2.31895]
[1776910675363,41.03,78193.84,11.5,-0.94266,0.00014,2.29305]
[1776910676371,41.03,78194.76,11.5,-0.94253,0.00014,2.29708]
[1776910677378,41.03,78190.82,11.5,-0.94308,0.00014,2.27951]
[1776910678385,41.03,78190.07,11.5,-0.94319,0.00014,2.27615]
[1776910679392,41.03,78188.03,11.5,-0.94346,0.00014,2.2675]
[1776910680399,41.04,78188.84,11.5,-0.94334,0.00014,2.27147]
[1776910681406,41.04,78187.76,11.5,-0.94347,0.00014,2.26708]
[1776910682510,41.04,78187.76,11.5,-0.94347,0.00014,2.26708]
[1776910682543,41.04,78189.93,11.5,-0.94316,0.00014,2.27707]
[1776910683787,41.04,78189.93,11.5,-0.94316,0.00014,2.27707]
[1776910683871,41.04,78189.93,11.5,-0.94316,0.00014,2.27707]
[1776910683420,41.05,78185.43,11.5,-0.94377,0.00014,2.25756]
[1776910684427,41.05,78186.88,11.5,-0.94356,0.00014,2.26436]
[1776910685435,41.05,78187.93,11.5,-0.9434,0.00014,2.26939]
[1776910686442,41.05,78183.55,11.5,-0.944,0.00014,2.25047]
[1776910687451,41.06,78178.99,11.5,-0.94461,0.00014,2.23089]
[1776910688458,41.06,78179.61,11.5,-0.94451,0.00014,2.23404]
[1776910689465,41.06,78180.79,11.5,-0.94433,0.00014,2.23965]
[1776910691479,41.07,78189.45,11.5,-0.94311,0.00014,2.27867]
[1776910692485,41.07,78190.58,11.5,-0.94294,0.00014,2.28405]
[1776910693463,41.07,78190.58,11.5,-0.94294,0.00014,2.28405]
[1776910693552,41.07,78190.58,11.5,-0.94294,0.00014,2.28405]
[1776910693605,41.07,78192.84,11.5,-0.94261,0.00014,2.29444]
[1776910694182,41.07,78192.84,11.5,-0.94261,0.00014,2.29444]
[1776910694500,41.08,78213.43,11.5,-0.93965,0.00015,2.38742]
[1776910695454,41.08,78213.43,11.5,-0.93965,0.00015,2.38742]
[1776910695775,41.08,78213.43,11.5,-0.93965,0.00015,2.38742]
[1776910695876,41.08,78217.91,11.5,-0.93898,0.00015,2.40822]
[1776910696513,41.08,78224.16,11.5,-0.93806,0.00015,2.43691]
[1776910697521,41.08,78225.53,11.5,-0.93786,0.00015,2.44294]
[1776910698527,41.08,78224.24,11.5,-0.93806,0.00015,2.4367]
[1776910699445,41.08,78224.24,11.5,-0.93806,0.00015,2.4367]
[1776910699534,41.07,78217.07,11.5,-0.93913,0.00015,2.40352]
[1776910700542,41.07,78210.76,11.5,-0.94006,0.00015,2.37455]
[1776910701548,41.07,78212.44,11.5,-0.93983,0.00015,2.382]
[1776910702187,41.07,78212.44,11.5,-0.93983,0.00015,2.382]
[1776910702556,41.07,78212.2,11.5,-0.93987,0.00015,2.38071]
[1776910704570,41.07,78215.59,11.5,-0.93938,0.00015,2.39575]
[1776910708598,41.06,78214.42,11.5,-0.93958,0.00015,2.38955]
[1776910709610,41.06,78218.76,11.5,-0.93895,0.00015,2.40915]
[1776910710618,41.06,78223.53,11.5,-0.93826,0.00015,2.43081]
[1776910711625,41.06,78226.1,11.5,-0.93816,0.00015,2.43031]
[1776910713638,41.05,78226.81,11.5,-0.93807,0.00015,2.43302]
[1776910714806,41.05,78225.71,11.5,-0.93825,0.00015,2.42741]
[1776910716660,41.05,78223.18,11.5,-0.93864,0.00015,2.41551]
[1776910717667,41.04,78220.8,11.5,-0.939,0.00015,2.40434]
[1776910719681,41.04,78220.8,11.5,-0.939,0.00015,2.40434]
[1776910719693,41.04,78212.32,11.5,-0.94025,0.00015,2.36523]
[1776910720690,41.04,78205.79,11.5,-0.9412,0.00014,2.3355]
[1776910720959,41.04,78205.79,11.5,-0.9412,0.00014,2.3355]
[1776910721697,41.04,78203.72,11.5,-0.94151,0.00014,2.32602]
[1776910722704,41.04,78203.01,11.5,-0.94161,0.00014,2.32272]
[1776910723711,41.04,78203.73,11.5,-0.94151,0.00014,2.32584]
[1776910724718,41.04,78204.56,11.5,-0.9414,0.00014,2.32947]
[1776910725725,41.03,78202.64,11.5,-0.94167,0.00014,2.32074]
[1776910726732,41.03,78203.86,11.5,-0.9415,0.00014,2.32611]
[1776910727739,41.03,78206.86,11.5,-0.94108,0.00014,2.3395]
[1776910728746,41.03,78205.28,11.5,-0.94131,0.00014,2.33229]
[1776910729753,41.03,78202.44,11.5,-0.94172,0.00014,2.31941]
[1776910731766,41.03,78203.28,11.5,-0.9416,0.00014,2.32296]
[1776910736802,41.03,78205.07,11.5,-0.94136,0.00014,2.33051]
[1776910738816,41.02,78208.4,11.5,-0.94089,0.00014,2.3453]
[1776910739823,41.02,78209.72,11.5,-0.94071,0.00014,2.35102]
[1776910740515,41.02,78209.72,11.5,-0.94071,0.00014,2.35102]
[1776910740830,41.02,78214.68,11.5,-0.93999,0.00015,2.3735]
[1776910741720,41.02,78214.68,11.5,-0.93999,0.00015,2.3735]
[1776910741837,41.02,78224.1,11.5,-0.93861,0.00015,2.4164]
[1776910742844,41.03,78225.97,11.5,-0.93829,0.00015,2.42635]
[1776910743852,41.04,78225.04,11.5,-0.93841,0.00015,2.4227]
[1776910744193,41.04,78225.04,11.5,-0.93841,0.00015,2.4227]
[1776910744859,41.04,78225.69,11.5,-0.93829,0.00015,2.42633]
[1776910746874,41.05,78229.14,11.5,-0.93773,0.00015,2.44349]
[1776910747881,41.05,78229.99,11.5,-0.93758,0.00015,2.44802]
[1776910751908,41.07,78231.71,11.5,-0.93725,0.00015,2.45834]
[1776910752916,41.07,78233.83,11.5,-0.93691,0.00015,2.46875]
[1776910753922,41.08,78230.4,11.5,-0.93741,0.00015,2.4534]
[1776910757951,41.2,78229.75,11.5,-0.93693,0.00015,2.46797]
[1776910760578,41.21,78229.91,11.5,-0.93689,0.00015,2.46926]
[1776910760580,41.21,78236.6,11.5,-0.93585,0.00015,2.5009]
[1776910760971,41.22,78244.48,11.5,-0.93461,0.00016,2.53865]
[1776910761978,41.22,78247.68,11.5,-0.93409,0.00016,2.55452]
[1776910762986,41.23,78241.99,11.5,-0.93495,0.00015,2.52852]
[1776910763993,41.23,78234.78,11.5,-0.93603,0.00015,2.49564]
[1776910765764,41.24,78233.41,11.5,-0.93621,0.00015,2.49011]
[1776910766007,41.25,78230.88,11.5,-0.93656,0.00015,2.47921]
[1776910767014,41.25,78222.96,11.5,-0.93775,0.00015,2.44269]
[1776910770035,41.25,78222.1,11.5,-0.93787,0.00015,2.43905]
[1776910771042,41.25,78222.17,11.5,-0.93813,0.00015,2.42739]
[1776910773056,41.25,78219.42,11.5,-0.93853,0.00015,2.41504]
[1776910774063,41.25,78218.35,11.5,-0.93869,0.00015,2.4103]
[1776910776077,41.25,78219.92,11.5,-0.93844,0.00015,2.41777]
[1776910777084,41.25,78218.12,11.5,-0.93871,0.00015,2.40969]
[1776910782119,41.26,78215.45,11.5,-0.93908,0.00015,2.39827]
[1776910784133,41.26,78216.45,11.5,-0.93892,0.00015,2.40316]
[1776910785139,41.26,78217.18,11.5,-0.9388,0.00015,2.40665]
[1776910786147,41.26,78218.32,11.5,-0.93863,0.00015,2.41201]
[1776910788161,41.27,78217.35,11.5,-0.93876,0.00015,2.40787]
[1776910789168,41.27,78218.01,11.5,-0.93866,0.00015,2.41103]
[1776910792189,41.27,78222.41,11.5,-0.938,0.00015,2.4316]
[1776910793195,41.28,78228.83,11.5,-0.93701,0.00015,2.46199]
[1776910794203,41.28,78232.79,11.5,-0.93638,0.00015,2.48116]
[1776910795484,41.28,78232.79,11.5,-0.93638,0.00015,2.48116]
[1776910795485,41.28,78232.79,11.5,-0.93638,0.00015,2.48116]
[1776910795930,41.34,78232.93,11.5,-0.93608,0.00015,2.49017]
[1776910796820,41.34,78232.93,11.5,-0.93608,0.00015,2.49017]
[1776910797025,41.34,78232.93,11.5,-0.93608,0.00015,2.49017]
[1776910796905,41.34,78178.29,11.5,-0.94397,0.00014,2.24438]
[1776910797275,41.34,78178.29,11.5,-0.94397,0.00014,2.24438]
[1776910797475,41.35,78152.08,11.5,-0.94746,0.00013,2.13244]
[1776910798232,41.35,78137.58,11.5,-0.94931,0.00013,2.07219]
[1776910799535,41.35,78137.58,11.5,-0.94931,0.00013,2.07219]
[1776910799866,41.35,78137.58,11.5,-0.94931,0.00013,2.07219]
[1776910799871,41.36,78130.52,11.5,-0.95018,0.00013,2.04364]
[1776910800779,41.36,78130.52,11.5,-0.95018,0.00013,2.04364]
[1776910800812,41.36,78128.57,11.5,-0.9504,0.00012,2.03633]
[1776910801253,41.37,78130.09,11.5,-0.95019,0.00013,2.04331]
[1776910802259,41.38,78127.92,11.5,-0.95044,0.00012,2.0351]
[1776910804274,41.39,78129.33,11.5,-0.95022,0.00012,2.04235]
[1776910805281,41.39,78139.19,11.5,-0.94895,0.00013,2.08391]
[1776910806594,41.39,78139.19,11.5,-0.94895,0.00013,2.08391]
[1776910806935,41.39,78139.19,11.5,-0.94895,0.00013,2.08391]
[1776910806964,41.4,78144.87,11.5,-0.94818,0.00013,2.10893]
[1776910807849,41.4,78144.87,11.5,-0.94818,0.00013,2.10893]
[1776910807857,41.4,78157.63,11.5,-0.94652,0.00013,2.16292]
[1776910808303,41.4,78169.14,11.5,-0.94496,0.00014,2.21287]
[1776910809310,41.41,78167.63,11.5,-0.94515,0.00013,2.20679]
[1776910810319,41.41,78168.99,11.5,-0.94495,0.00014,2.21312]
[1776910812333,41.42,78167.68,11.5,-0.9451,0.00013,2.20836]
[1776910813341,41.42,78165.11,11.5,-0.94543,0.00013,2.19774]
[1776910814347,41.42,78163.91,11.5,-0.94558,0.00013,2.19305]
[1776910815354,41.43,78164.76,11.5,-0.94545,0.00013,2.19718]
[1776910817368,41.44,78172.87,11.5,-0.94432,0.00014,2.23319]
[1776910818374,41.44,78172.0,11.5,-0.94443,0.00014,2.22983]
[1776910819381,41.44,78167.58,11.5,-0.94502,0.00013,2.21112]
[1776910821396,41.45,78166.81,11.5,-0.94509,0.00013,2.2087]
[1776910822403,41.45,78165.6,11.5,-0.94524,0.00013,2.20393]
[1776910824417,41.46,78166.69,11.5,-0.94506,0.00013,2.20955]
[1776910825424,41.46,78174.95,11.5,-0.94393,0.00014,2.24581]
[1776910826431,41.46,78177.95,11.5,-0.9435,0.00014,2.2593]
[1776910827284,41.46,78177.95,11.5,-0.9435,0.00014,2.2593]
[1776910827375,41.46,78177.95,11.5,-0.9435,0.00014,2.2593]
[1776910827885,41.46,78177.95,11.5,-0.9435,0.00014,2.2593]
[1776910827987,41.47,78181.77,11.5,-0.94296,0.00014,2.27641]
[1776910828465,41.47,78181.77,11.5,-0.94296,0.00014,2.27641]
[1776910828488,41.47,78184.99,11.5,-0.9425,0.00014,2.29092]
[1776910829453,41.47,78190.28,11.5,-0.94175,0.00014,2.31463]
[1776910831044,41.48,78193.06,11.5,-0.94161,0.00014,2.31565]
[1776910831366,41.48,78193.06,11.5,-0.94161,0.00014,2.31565]
[1776910831467,41.48,78188.82,11.5,-0.94221,0.00014,2.29687]
[1776910832474,41.48,78184.95,11.5,-0.94274,0.00014,2.2801]
[1776910833481,41.48,78186.44,11.5,-0.94252,0.00014,2.287]
[1776910834488,41.48,78188.83,11.5,-0.94218,0.00014,2.29786]
[1776910835495,41.48,78187.97,11.5,-0.94229,0.00014,2.29437]
[1776910836502,41.49,78189.57,11.5,-0.94205,0.00014,2.30175]
[1776910839523,41.5,78193.1,11.5,-0.94148,0.00014,2.31974]
[1776910840530,41.56,78191.99,11.5,-0.9414,0.00014,2.32225]
[1776910841537,41.56,78188.38,11.5,-0.94188,0.00014,2.307]
[1776910842544,41.57,78182.33,11.5,-0.94271,0.00014,2.28112]
[1776910843551,41.63,78184.13,11.5,-0.9422,0.00014,2.29704]
[1776910844558,41.68,78188.1,11.5,-0.94139,0.00014,2.32229]
[1776910845565,41.69,78188.85,11.5,-0.94126,0.00014,2.32634]
[1776910850727,41.71,78189.17,11.5,-0.94111,0.00014,2.33106]
[1776910853626,41.74,78194.02,11.5,-0.94031,0.00014,2.35592]
[1776910854633,41.74,78195.05,11.5,-0.94014,0.00014,2.36134]
[1776910855640,41.8,78197.4,11.5,-0.93954,0.00014,2.38003]
[1776910856647,41.86,78196.39,11.5,-0.93942,0.00014,2.3837]
[1776910860675,41.94,78194.72,11.5,-0.93931,0.00014,2.38688]
[1776910861682,41.94,78188.94,11.5,-0.94011,0.00014,2.36195]
[1776910862698,41.95,78195.06,11.5,-0.93921,0.00014,2.39005]
[1776910863132,41.95,78195.06,11.5,-0.93921,0.00014,2.39005]
[1776910863202,41.95,78195.06,11.5,-0.93921,0.00014,2.39005]
[1776910863705,42.01,78200.89,11.5,-0.93809,0.00015,2.42438]
[1776910864712,42.07,78202.86,11.5,-0.93754,0.00015,2.44144]
[1776910865923,42.07,78202.86,11.5,-0.93754,0.00015,2.44144]
[1776910866025,42.19,78202.09,11.5,-0.93711,0.00015,2.45429]
[1776910866116,42.19,78202.09,11.5,-0.93711,0.00015,2.45429]
[1776910866726,42.19,78198.54,11.5,-0.93764,0.00015,2.43829]
[1776910867733,42.25,78196.63,11.5,-0.93765,0.00015,2.43785]
[1776910868740,42.25,78195.84,11.5,-0.93774,0.00015,2.43512]
[1776910869756,42.25,78195.84,11.5,-0.93774,0.00015,2.43512]
[1776910869857,42.26,78194.11,11.5,-0.93796,0.00015,2.42818]
[1776910870754,42.27,78201.2,11.5,-0.9369,0.00015,2.46089]
[1776910871588,42.27,78201.2,11.5,-0.9369,0.00015,2.46089]
[1776910871762,42.32,78213.36,11.5,-0.93481,0.00015,2.52431]
[1776910872769,42.38,78216.16,11.5,-0.93414,0.00015,2.54433]
[1776910873775,42.38,78217.27,11.5,-0.93395,0.00015,2.55012]
[1776910874782,42.39,78218.34,11.5,-0.93377,0.00015,2.55572]
[1776910875459,42.39,78218.34,11.5,-0.93377,0.00015,2.55572]
[1776910875794,42.39,78227.55,11.5,-0.93232,0.00016,2.59895]
[1776910876796,42.4,78230.75,11.5,-0.93181,0.00016,2.61443]
[1776910877804,42.4,78229.45,11.5,-0.93199,0.00016,2.60896]
[1776910878811,42.4,78224.22,11.5,-0.93278,0.00015,2.58528]
[1776910879818,42.41,78217.11,11.5,-0.93385,0.00015,2.55309]
[1776910880825,42.41,78215.63,11.5,-0.93406,0.00015,2.54692]
[1776910881832,42.42,78214.95,11.5,-0.93414,0.00015,2.54448]
[1776910885861,42.44,78216.97,11.5,-0.93374,0.00015,2.55649]
[1776910886868,42.44,78218.67,11.5,-0.93346,0.00015,2.56499]
[1776910888075,42.44,78218.67,11.5,-0.93346,0.00015,2.56499]
[1776910887875,42.45,78212.16,11.5,-0.93442,0.00015,2.5358]
[1776910888881,42.45,78208.97,11.5,-0.93488,0.00015,2.52189]
[1776910889889,42.46,78207.61,11.5,-0.93507,0.00015,2.51639]
[1776910891903,42.47,78208.05,11.5,-0.93524,0.00015,2.50755]
[1776910892911,42.47,78216.08,11.5,-0.934,0.00015,2.54493]
[1776910893918,42.53,78217.42,11.5,-0.93355,0.00015,2.55843]
[1776910894224,42.53,78217.42,11.5,-0.93355,0.00015,2.55843]
[1776910895933,42.54,78223.29,11.5,-0.9326,0.00015,2.58678]
[1776910896940,42.54,78225.72,11.5,-0.9322,0.00016,2.59868]
[1776910898953,42.59,78225.72,11.5,-0.93198,0.00016,2.60533]
[1776910899322,42.59,78225.72,11.5,-0.93198,0.00016,2.60533]
[1776910899961,42.6,78226.67,11.5,-0.93181,0.00016,2.61031]
[1776910901014,42.6,78224.55,11.5,-0.9321,0.00016,2.60164]
[1776910901975,42.6,78221.87,11.5,-0.93252,0.00015,2.58926]
[1776910902982,42.61,78221.25,11.5,-0.93257,0.00015,2.5876]
[1776910904236,42.62,78221.3,11.5,-0.93254,0.00015,2.58843]
[1776910906003,42.63,78219.73,11.5,-0.93274,0.00015,2.58241]
[1776910907010,42.63,78215.03,11.5,-0.93344,0.00015,2.56144]
[1776910908088,42.63,78212.86,11.5,-0.93375,0.00015,2.55215]
[1776910909564,42.64,78213.16,11.5,-0.93369,0.00015,2.55419]
[1776910909595,42.64,78213.16,11.5,-0.93369,0.00015,2.55419]
[1776910910031,42.64,78206.52,11.5,-0.93467,0.00015,2.52457]
[1776910911038,42.65,78204.67,11.5,-0.93492,0.00015,2.51688]
[1776910912045,42.65,78204.01,11.5,-0.935,0.00015,2.51461]
[1776910913052,42.66,78204.79,11.5,-0.93486,0.00015,2.51887]
[1776910915066,42.67,78207.48,11.5,-0.9344,0.00015,2.53251]
[1776910916073,42.68,78210.63,11.5,-0.9339,0.00015,2.54756]
[1776910917080,42.68,78213.43,11.5,-0.93346,0.00015,2.56102]
[1776910918086,42.69,78207.27,11.5,-0.93437,0.00015,2.53356]
[1776910919094,42.69,78205.57,11.5,-0.9346,0.00015,2.52652]
[1776910920101,42.7,78206.36,11.5,-0.93446,0.00015,2.53081]
[1776910921108,42.7,78197.51,11.5,-0.93576,0.00015,2.49146]
[1776910922115,42.71,78195.29,11.5,-0.93606,0.00015,2.48223]
[1776910923122,42.71,78191.91,11.5,-0.93654,0.00015,2.46783]
[1776910925136,42.72,78190.81,11.5,-0.93665,0.00015,2.46449]
[1776910926143,42.73,78189.29,11.5,-0.93684,0.00015,2.45849]
[1776910927151,42.74,78198.66,11.5,-0.93543,0.00015,2.50136]
[1776910928644,42.74,78201.82,11.5,-0.93494,0.00015,2.51638]
[1776910929452,42.74,78201.82,11.5,-0.93494,0.00015,2.51638]
[1776910929502,42.75,78198.5,11.5,-0.93541,0.00015,2.50209]
[1776910930444,42.75,78198.5,11.5,-0.93541,0.00015,2.50209]
[1776910930725,42.75,78177.77,11.5,-0.93841,0.00014,2.41031]
[1776910931701,42.75,78177.77,11.5,-0.93841,0.00014,2.41031]
[1776910931802,42.76,78176.4,11.5,-0.93858,0.00014,2.40507]
[1776910932185,42.76,78174.86,11.5,-0.93878,0.00014,2.3991]
[1776910933192,42.77,78174.12,11.5,-0.93886,0.00014,2.39665]
[1776910934198,42.78,78172.71,11.5,-0.93903,0.00014,2.39126]
[1776910935206,42.78,78178.47,11.5,-0.93818,0.00014,2.41744]
[1776910936859,42.79,78186.37,11.5,-0.93701,0.00015,2.45331]
[1776910937220,42.79,78190.5,11.5,-0.93638,0.00015,2.47257]
[1776910938292,42.8,78187.75,11.5,-0.93676,0.00015,2.46105]
[1776910939234,42.81,78184.69,11.5,-0.93718,0.00015,2.44821]
[1776910942022,42.81,78184.61,11.5,-0.93716,0.00015,2.44867]
[1776910942071,42.82,78188.44,11.5,-0.93655,0.00015,2.46734]
[1776910943082,42.82,78188.44,11.5,-0.93655,0.00015,2.46734]
[1776910943157,42.82,78188.44,11.5,-0.93655,0.00015,2.46734]
[1776910943106,42.83,78194.01,11.5,-0.9357,0.00015,2.49303]
[1776910943262,42.83,78209.62,11.5,-0.93336,0.00015,2.56372]
[1776910944547,42.83,78209.62,11.5,-0.93336,0.00015,2.56372]
[1776910944645,42.83,78217.1,11.5,-0.93219,0.00015,2.59862]
[1776910945276,42.84,78219.55,11.5,-0.9318,0.00015,2.61048]
[1776910949006,42.85,78218.1,11.5,-0.93196,0.00015,2.60547]
[1776910950311,42.86,78220.79,11.5,-0.93151,0.00016,2.61899]
[1776910951318,42.86,78225.7,11.5,-0.93102,0.00016,2.6297]
[1776910952456,42.87,78228.05,11.5,-0.93063,0.00016,2.6411]
[1776910953332,42.87,78226.71,11.5,-0.93083,0.00016,2.63539]
[1776910956353,42.88,78224.11,11.5,-0.93118,0.00016,2.62491]
[1776910958366,42.89,78216.89,11.5,-0.93226,0.00015,2.59271]
[1776910960076,42.9,78215.62,11.5,-0.93242,0.00015,2.58806]
[1776910960381,42.9,78213.54,11.5,-0.93274,0.00015,2.57853]
[1776910962398,42.91,78211.45,11.5,-0.93302,0.00015,2.57018]
[1776910963405,42.91,78197.05,11.5,-0.93517,0.00015,2.50551]
[1776910964412,42.92,78189.16,11.5,-0.93631,0.00015,2.47085]
[1776910965419,42.92,78187.17,11.5,-0.93658,0.00015,2.46275]
[1776910966426,42.93,78188.07,11.5,-0.93642,0.00015,2.46754]
[1776910967433,42.93,78188.86,11.5,-0.93628,0.00015,2.47184]
[1776910968440,42.94,78189.64,11.5,-0.93614,0.00015,2.47609]
[1776910969585,42.94,78190.35,11.5,-0.93601,0.00015,2.48002]
[1776910971461,42.96,78188.94,11.5,-0.93617,0.00015,2.47523]
[1776910972468,42.96,78189.7,11.5,-0.93603,0.00015,2.47938]
[1776910973475,42.97,78190.92,11.5,-0.93583,0.00015,2.48559]
[1776910976497,42.98,78193.65,11.5,-0.93535,0.00015,2.50004]
[1776910977505,42.99,78188.91,11.5,-0.93602,0.00015,2.47954]
[1776910978512,42.99,78186.09,11.5,-0.93641,0.00015,2.46771]
[1776910979519,43.0,78180.62,11.5,-0.93719,0.00015,2.44419]
[1776910980526,43.01,78177.65,11.5,-0.93759,0.00014,2.43186]
[1776910981533,43.01,78176.38,11.5,-0.93775,0.00014,2.42706]
[1776910983834,43.07,78175.86,11.5,-0.93756,0.00014,2.43273]
[1776910983871,43.07,78175.86,11.5,-0.93756,0.00014,2.43273]
[1776910983972,43.13,78173.13,11.5,-0.93769,0.00014,2.42865]
[1776910984554,43.14,78168.13,11.5,-0.93838,0.00014,2.40751]
[1776910986155,43.15,78166.87,11.5,-0.93851,0.00014,2.4036]
[1776910987549,43.15,78166.75,11.5,-0.93852,0.00014,2.40308]
[1776910987576,43.15,78168.36,11.5,-0.93827,0.00014,2.41092]
[1776910988989,43.15,78168.36,11.5,-0.93827,0.00014,2.41092]
[1776910989015,43.16,78161.53,11.5,-0.93921,0.00014,2.38192]
[1776910989941,43.16,78161.53,11.5,-0.93921,0.00014,2.38192]
[1776910990023,43.17,78160.29,11.5,-0.93936,0.00014,2.37733]
[1776910990596,43.17,78158.71,11.5,-0.93955,0.00014,2.37128]
[1776910991602,43.18,78163.09,11.5,-0.93891,0.00014,2.39111]
[1776910992610,43.18,78163.79,11.5,-0.93879,0.00014,2.39495]
[1776910993617,43.19,78157.53,11.5,-0.93964,0.00014,2.36855]
[1776910994624,43.2,78148.18,11.5,-0.94091,0.00014,2.32906]
[1776910995631,43.26,78152.2,11.5,-0.9401,0.00014,2.35422]
[1776910996638,43.32,78153.39,11.5,-0.93968,0.00014,2.36723]
[1776910998651,43.33,78150.62,11.5,-0.94001,0.00014,2.35688]
[1776911001673,43.4,78148.69,11.5,-0.93997,0.00014,2.35802]
[1776911002680,43.46,78154.93,11.5,-0.93885,0.00014,2.3928]
[1776911003686,43.46,78159.76,11.5,-0.93814,0.00014,2.41456]
[1776911004694,43.47,78153.52,11.5,-0.93899,0.00014,2.38829]
[1776911005701,43.48,78139.5,11.5,-0.94091,0.00014,2.32891]
[1776911006708,43.54,78137.16,11.5,-0.94098,0.00014,2.32677]
[1776911007639,43.54,78137.16,11.5,-0.94098,0.00014,2.32677]
[1776911007646,43.54,78137.16,11.5,-0.94098,0.00014,2.32677]
[1776911007715,43.6,78136.29,11.5,-0.94084,0.00014,2.33088]
[1776911008964,43.6,78136.29,11.5,-0.94084,0.00014,2.33088]
[1776911009021,43.6,78137.79,11.5,-0.94062,0.00014,2.33773]
[1776911009729,43.6,78141.24,11.5,-0.94012,0.00014,2.35323]
[1776911010736,43.65,78144.67,11.5,-0.93947,0.00014,2.37347]
[1776911011939,43.65,78144.67,11.5,-0.93947,0.00014,2.37347]
[1776911012752,43.71,78145.6,11.5,-0.93935,0.00014,2.3736]
[1776911014766,43.72,78137.15,11.5,-0.94049,0.00014,2.33831]
[1776911015773,43.77,78127.93,11.5,-0.94149,0.00014,2.30706]
[1776911016780,43.82,78126.92,11.5,-0.94143,0.00014,2.30895]
[1776911017787,43.87,78127.57,11.5,-0.94115,0.00014,2.31778]
[1776911019801,43.96,78132.2,11.5,-0.94013,0.00014,2.34911]
[1776911020808,44.0,78138.24,11.5,-0.93913,0.00014,2.38018]
[1776911021815,44.04,78139.26,11.5,-0.93883,0.00014,2.38941]
[1776911022822,44.04,78136.36,11.5,-0.93921,0.00014,2.37751]
[1776911023829,44.08,78134.47,11.5,-0.93931,0.00014,2.37435]
[1776911024836,44.12,78130.54,11.5,-0.93969,0.00014,2.36258]
[1776911025842,44.16,78131.58,11.5,-0.93939,0.00014,2.37207]
[1776911026850,44.19,78129.67,11.5,-0.93949,0.00014,2.36887]
[1776911029871,44.3,78128.86,11.5,-0.93913,0.00014,2.37992]
[1776911031885,44.34,78139.16,11.5,-0.93753,0.00014,2.42898]
[1776911032891,44.35,78139.91,11.5,-0.93741,0.00014,2.43259]
[1776911033898,44.35,78133.69,11.5,-0.93826,0.00014,2.40638]
[1776911034906,44.35,78135.89,11.5,-0.93794,0.00014,2.4162]
[1776911035912,44.36,78142.0,11.5,-0.93706,0.00014,2.44313]
[1776911036920,44.37,78143.25,11.5,-0.93686,0.00014,2.44922]
[1776911037926,44.37,78144.89,11.5,-0.9366,0.00014,2.45699]
[1776911038948,44.38,78147.9,11.5,-0.93615,0.00014,2.47067]
[1776911039563,44.38,78147.9,11.5,-0.93615,0.00014,2.47067]
[1776911039946,44.38,78158.73,11.5,-0.93457,0.00015,2.51842]
[1776911040953,44.39,78156.42,11.5,-0.93489,0.00014,2.50892]
[1776911041960,44.39,78147.05,11.5,-0.93621,0.00014,2.46886]
[1776911042916,44.39,78147.05,11.5,-0.93621,0.00014,2.46886]
[1776911042966,44.4,78141.2,11.5,-0.93702,0.00014,2.44432]
[1776911045250,44.41,78140.41,11.5,-0.93708,0.00014,2.44259]
[1776911045989,44.41,78136.65,11.5,-0.9376,0.00014,2.42648]
[1776911046996,44.41,78135.59,11.5,-0.93774,0.00014,2.4222]
[1776911048004,44.41,78136.94,11.5,-0.93755,0.00014,2.42824]
[1776911050017,44.42,78135.78,11.5,-0.93769,0.00014,2.42382]
[1776911052031,44.42,78136.69,11.5,-0.93755,0.00014,2.42825]
[1776911055052,44.43,78137.87,11.5,-0.93735,0.00014,2.4341]
[1776911056059,44.43,78139.66,11.5,-0.93709,0.00014,2.44204]
[1776911057066,44.43,78142.5,11.5,-0.93668,0.00014,2.4545]
[1776911058072,44.43,78147.45,11.5,-0.93597,0.00014,2.47609]
[1776911059081,44.43,78148.15,11.5,-0.93587,0.00014,2.47934]
[1776911060087,44.44,78149.32,11.5,-0.93568,0.00014,2.48506]
[1776911061094,44.44,78151.75,11.5,-0.93531,0.00014,2.49625]
[1776911062101,44.45,78150.18,11.5,-0.93551,0.00014,2.49008]
[1776911063107,44.45,78150.96,11.5,-0.93539,0.00014,2.49374]
[1776911064115,44.45,78151.85,11.5,-0.93527,0.00014,2.49743]
[1776911069149,44.46,78151.65,11.5,-0.93525,0.00014,2.49795]
[1776911071164,44.46,78147.28,11.5,-0.93614,0.00014,2.46727]
[1776911072171,44.47,78142.19,11.5,-0.93686,0.00014,2.44563]
[1776911073178,44.47,78143.38,11.5,-0.93667,0.00014,2.45142]
[1776911074184,44.47,78145.32,11.5,-0.93638,0.00014,2.46011]
[1776911075192,44.48,78146.22,11.5,-0.93624,0.00014,2.46432]
[1776911076199,44.48,78151.54,11.5,-0.93547,0.00014,2.48764]
[1776911077206,44.48,78152.87,11.5,-0.93526,0.00014,2.49404]
[1776911081236,44.5,78153.79,11.5,-0.93505,0.00014,2.50016]
[1776911082243,44.5,78152.88,11.5,-0.93518,0.00014,2.49648]
[1776911084235,44.51,78152.34,11.5,-0.93524,0.00014,2.49441]
[1776911084257,44.5,78137.13,11.5,-0.93741,0.00014,2.42873]
[1776911085265,44.5,78125.6,11.5,-0.93902,0.00014,2.37967]
[1776911086271,44.5,78125.09,11.5,-0.93909,0.00014,2.37751]
[1776911087277,44.5,78124.21,11.5,-0.93921,0.00014,2.37379]
[1776911087474,44.5,78124.21,11.5,-0.93921,0.00014,2.37379]
[1776911088285,44.5,78120.45,11.5,-0.93972,0.00014,2.35797]
[1776911090120,44.5,78120.78,11.5,-0.93967,0.00014,2.35938]
[1776911090299,44.5,78122.21,11.5,-0.93948,0.00014,2.36539]
[1776911090825,44.5,78122.21,11.5,-0.93948,0.00014,2.36539]
[1776911091306,44.5,78113.65,11.5,-0.94064,0.00013,2.32956]
[1776911091759,44.5,78113.65,11.5,-0.94064,0.00013,2.32956]
[1776911092313,44.5,78110.93,11.5,-0.941,0.00013,2.31832]
[1776911093837,44.5,78111.29,11.5,-0.94095,0.00013,2.3199]
[1776911095334,44.51,78118.08,11.5,-0.94003,0.00014,2.34843]
[1776911096347,44.51,78118.84,11.5,-0.93992,0.00014,2.35166]
[1776911096828,44.51,78118.84,11.5,-0.93992,0.00014,2.35166]
[1776911097349,44.51,78116.9,11.5,-0.94019,0.00014,2.34357]
[1776911098356,44.51,78114.08,11.5,-0.94057,0.00013,2.33183]
[1776911099363,44.51,78112.38,11.5,-0.94079,0.00013,2.32481]
[1776911100207,44.51,78112.38,11.5,-0.94079,0.00013,2.32481]
[1776911100370,44.51,78113.53,11.5,-0.94063,0.00013,2.32969]
[1776911101017,44.51,78113.53,11.5,-0.94063,0.00013,2.32969]
[1776911101377,44.51,78125.07,11.5,-0.93906,0.00014,2.37818]
[1776911102114,44.51,78125.07,11.5,-0.93906,0.00014,2.37818]
[1776911102384,44.51,78124.01,11.5,-0.93921,0.00014,2.3737]
[1776911103390,44.51,78122.0,11.5,-0.93948,0.00014,2.36524]
[1776911104032,44.51,78122.0,11.5,-0.93948,0.00014,2.36524]
[1776911105200,44.51,78122.0,11.5,-0.93948,0.00014,2.36524]
[1776911105210,44.51,78122.0,11.5,-0.93948,0.00014,2.36524]
[1776911105251,44.51,78103.11,11.5,-0.94202,0.00013,2.28655]
[1776911105414,44.51,78089.91,11.5,-0.94374,0.00013,2.23263]
[1776911106421,44.51,78084.65,11.5,-0.94441,0.00013,2.21153]
[1776911108025,44.51,78084.65,11.5,-0.94441,0.00013,2.21153]
[1776911108111,44.51,78085.9,11.5,-0.94424,0.00013,2.21684]
[1776911109029,44.51,78085.9,11.5,-0.94424,0.00013,2.21684]
[1776911109130,44.52,78084.48,11.5,-0.94442,0.00013,2.21134]
[1776911109696,44.52,78084.48,11.5,-0.94442,0.00013,2.21134]
[1776911109710,44.52,78084.48,11.5,-0.94442,0.00013,2.21134]
[1776911109916,44.52,78079.41,11.5,-0.94505,0.00013,2.19116]
[1776911110672,44.52,78079.41,11.5,-0.94505,0.00013,2.19116]
[1776911111296,44.52,78079.41,11.5,-0.94505,0.00013,2.19116]
[1776911111320,44.52,78044.62,11.5,-0.94931,0.00012,2.05432]
[1776911111471,44.52,78037.63,11.5,-0.95012,0.00012,2.02793]
[1776911113212,44.52,78037.63,11.5,-0.95012,0.00012,2.02793]
[1776911113243,44.53,78042.07,11.5,-0.94958,0.00012,2.04553]
[1776911113740,44.53,78042.07,11.5,-0.94958,0.00012,2.04553]
[1776911113780,44.53,78058.01,11.5,-0.94765,0.00012,2.10803]
[1776911114444,44.53,78058.01,11.5,-0.94765,0.00012,2.10803]
[1776911115195,44.53,78062.15,11.5,-0.94715,0.00012,2.1241]
[1776911115638,44.53,78060.92,11.5,-0.94729,0.00012,2.11965]
[1776911116510,44.54,78062.38,11.5,-0.9471,0.00012,2.1258]
[1776911117749,44.54,78062.38,11.5,-0.9471,0.00012,2.1258]
[1776911118273,44.54,78062.38,11.5,-0.9471,0.00012,2.1258]
[1776911118429,44.54,78062.38,11.5,-0.9471,0.00012,2.1258]
[1776911118294,44.54,78066.6,11.5,-0.94657,0.00012,2.14288]
[1776911119347,44.54,78066.6,11.5,-0.94657,0.00012,2.14288]
[1776911118526,44.54,78035.37,11.5,-0.95033,0.00012,2.0213]
[1776911119533,44.54,78026.77,11.5,-0.95132,0.00012,1.98874]
[1776911120539,44.55,78025.55,11.5,-0.95144,0.00011,1.98473]
[1776911121886,44.55,78024.82,11.5,-0.95151,0.00011,1.98258]
[1776911122553,44.56,78026.01,11.5,-0.95135,0.00011,1.98769]
[1776911123561,44.56,78028.42,11.5,-0.95105,0.00012,1.99742]
[1776911124567,44.57,78030.89,11.5,-0.95075,0.00012,2.00739]
[1776911125574,44.57,78032.46,11.5,-0.95055,0.00012,2.01393]
[1776911126582,44.58,78034.62,11.5,-0.95028,0.00012,2.02274]
[1776911129322,44.58,78035.42,11.5,-0.95015,0.00012,2.02689]
[1776911130050,44.59,78025.95,11.5,-0.95124,0.00012,1.9914]
[1776911130610,44.59,78018.09,11.5,-0.95212,0.00011,1.96241]
[1776911131750,44.6,78015.26,11.5,-0.95267,0.00011,1.94138]
[1776911133328,44.61,78014.31,11.5,-0.95273,0.00011,1.93917]
[1776911135645,44.62,78018.58,11.5,-0.95221,0.00011,1.95644]
[1776911136651,44.63,78019.47,11.5,-0.95209,0.00011,1.96042]
[1776911137659,44.63,78022.59,11.5,-0.95171,0.00011,1.97277]
[1776911139673,44.64,78021.93,11.5,-0.95175,0.00011,1.97153]
[1776911140680,44.65,78030.6,11.5,-0.95073,0.00012,2.0049]
[1776911141687,44.65,78035.2,11.5,-0.95018,0.00012,2.02298]
[1776911142694,44.65,78037.43,11.5,-0.9499,0.00012,2.03205]
[1776911144378,44.66,78035.14,11.5,-0.95015,0.00012,2.02382]
[1776911144708,44.66,78038.65,11.5,-0.94973,0.00012,2.03779]
[1776911146303,44.66,78038.65,11.5,-0.94973,0.00012,2.03779]
[1776911146677,44.67,78039.23,11.5,-0.94963,0.00012,2.04104]
[1776911146722,44.67,78039.88,11.5,-0.94955,0.00012,2.04353]
[1776911147945,44.67,78039.88,11.5,-0.94955,0.00012,2.04353]
[1776911148288,44.67,78039.88,11.5,-0.94955,0.00012,2.04353]
[1776911148290,44.68,78051.92,11.5,-0.94809,0.00012,2.09061]
[1776911149189,44.68,78051.92,11.5,-0.94809,0.00012,2.09061]
[1776911149195,44.68,78056.06,11.5,-0.94758,0.00012,2.10721]
[1776911149744,44.68,78067.01,11.5,-0.94622,0.00012,2.15074]
[1776911151205,44.68,78067.01,11.5,-0.94622,0.00012,2.15074]
[1776911151283,44.69,78072.45,11.5,-0.94553,0.00013,2.17271]
[1776911151759,44.68,78079.12,11.5,-0.94469,0.00013,2.19932]
[1776911152766,44.69,78075.93,11.5,-0.94508,0.00013,2.18678]
[1776911153773,44.69,78077.03,11.5,-0.94494,0.00013,2.19147]
[1776911154780,44.69,78080.34,11.5,-0.94451,0.00013,2.20503]
[1776911155787,44.69,78084.43,11.5,-0.94398,0.00013,2.22178]
[1776911157801,44.7,78091.54,11.5,-0.94304,0.00013,2.25107]
[1776911158839,44.7,78091.54,11.5,-0.94304,0.00013,2.25107]
[1776911159087,44.7,78091.54,11.5,-0.94304,0.00013,2.25107]
[1776911159140,44.7,78097.54,11.5,-0.94225,0.00013,2.27577]
[1776911159802,44.7,78097.54,11.5,-0.94225,0.00013,2.27577]
[1776911160188,44.7,78097.54,11.5,-0.94225,0.00013,2.27577]
[1776911160265,44.7,78110.96,11.5,-0.94047,0.00013,2.33132]
[1776911161088,44.7,78110.96,11.5,-0.94047,0.00013,2.33132]
[1776911161163,44.7,78116.0,11.5,-0.93978,0.00014,2.35238]
[1776911161837,44.7,78130.37,11.5,-0.93781,0.00014,2.41292]
[1776911162846,44.7,78135.04,11.5,-0.93716,0.00014,2.4327]
[1776911163852,44.7,78124.32,11.5,-0.93865,0.00014,2.38715]
[1776911164858,44.7,78116.72,11.5,-0.93969,0.00014,2.35519]
[1776911165866,44.7,78115.93,11.5,-0.9398,0.00014,2.3519]
[1776911166873,44.7,78116.76,11.5,-0.93969,0.00014,2.35539]
[1776911167822,44.7,78116.76,11.5,-0.93969,0.00014,2.35539]
[1776911167899,44.7,78123.22,11.5,-0.9388,0.00014,2.38252]
[1776911171267,44.7,78122.98,11.5,-0.93884,0.00014,2.38145]
[1776911173941,44.7,78124.48,11.5,-0.93863,0.00014,2.38766]
[1776911174817,44.7,78124.48,11.5,-0.93863,0.00014,2.38766]
[1776911174925,44.7,78124.48,11.5,-0.93863,0.00014,2.38766]
[1776911175204,44.7,78123.83,11.5,-0.93873,0.00014,2.38488]
[1776911176115,44.7,78123.83,11.5,-0.93873,0.00014,2.38488]
[1776911176405,44.69,78087.91,11.5,-0.94352,0.00013,2.236]
[1776911176997,44.7,78086.85,11.5,-0.94365,0.00013,2.23191]
[1776911178004,44.7,78085.16,11.5,-0.94387,0.00013,2.22527]
[1776911178826,44.7,78085.16,11.5,-0.94387,0.00013,2.22527]
[1776911179011,44.7,78084.35,11.5,-0.94396,0.00013,2.22222]
[1776911180044,44.7,78081.69,11.5,-0.9443,0.00013,2.21171]
[1776911181035,44.7,78082.49,11.5,-0.9442,0.00013,2.21479]
[1776911182514,44.7,78088.34,11.5,-0.94346,0.00013,2.23812]
[1776911184056,44.7,78090.82,11.5,-0.94314,0.00013,2.24801]
[1776911185062,44.69,78094.29,11.5,-0.9427,0.00013,2.26195]
[1776911186069,44.69,78098.38,11.5,-0.94216,0.00013,2.27886]
[1776911187077,44.7,78099.77,11.5,-0.94197,0.00013,2.2847]
[1776911188083,44.7,78097.66,11.5,-0.94224,0.00013,2.27617]
[1776911190097,44.7,78096.0,11.5,-0.94245,0.00013,2.26965]
[1776911192112,44.7,78094.4,11.5,-0.94292,0.00013,2.25152]
[1776911194125,44.7,78092.23,11.5,-0.94322,0.00013,2.24227]
[1776911195133,44.7,78090.55,11.5,-0.94344,0.00013,2.23524]
[1776911197147,44.69,78089.8,11.5,-0.94355,0.00013,2.23183]
[1776911199161,44.69,78090.45,11.5,-0.94348,0.00013,2.2341]
[1776911200168,44.69,78093.57,11.5,-0.94308,0.00013,2.2466]
[1776911201175,44.69,78092.88,11.5,-0.94318,0.00013,2.24359]
[1776911202182,44.69,78092.15,11.5,-0.94328,0.00013,2.24042]
[1776911203189,44.68,78090.22,11.5,-0.94353,0.00013,2.23238]
[1776911206226,44.68,78082.33,11.5,-0.94457,0.00013,2.19996]
[1776911207233,44.68,78086.23,11.5,-0.94407,0.00013,2.21555]
[1776911208240,44.68,78093.56,11.5,-0.94313,0.00013,2.24513]
[1776911210450,44.67,78092.89,11.5,-0.94324,0.00013,2.24178]
[1776911212268,44.67,78092.19,11.5,-0.94333,0.00013,2.23874]
[1776911214282,44.67,78092.91,11.5,-0.94325,0.00013,2.24128]
[1776911217303,44.66,78088.1,11.5,-0.94389,0.00013,2.22118]
[1776911218310,44.66,78086.57,11.5,-0.9441,0.00013,2.21479]
[1776911219317,44.66,78090.34,11.5,-0.94361,0.00013,2.22989]
[1776911221334,44.66,78083.26,11.5,-0.94453,0.00013,2.20094]
[1776911222341,44.66,78079.59,11.5,-0.94501,0.00013,2.18603]
[1776911224354,44.66,78075.8,11.5,-0.94549,0.00013,2.17062]
[1776911225362,44.65,78074.26,11.5,-0.94569,0.00013,2.16437]
[1776911230397,44.67,78075.27,11.5,-0.94551,0.00013,2.16993]
[1776911231404,44.67,78080.19,11.5,-0.94488,0.00013,2.18993]
[1776911232411,44.67,78082.44,11.5,-0.94459,0.00013,2.19927]
[1776911233418,44.67,78089.9,11.5,-0.94362,0.00013,2.22967]
[1776911234425,44.67,78090.53,11.5,-0.94354,0.00013,2.23209]
[1776911237447,44.67,78092.04,11.5,-0.94337,0.00013,2.2375]
[1776911240467,44.66,78091.39,11.5,-0.94347,0.00013,2.23429]
[1776911241475,44.66,78092.93,11.5,-0.94328,0.00013,2.24037]
[1776911242481,44.66,78093.79,11.5,-0.94318,0.00013,2.24367]
[1776911243489,44.66,78095.83,11.5,-0.9429,0.00013,2.25218]
[1776911245503,44.66,78095.02,11.5,-0.943,0.00013,2.24922]
[1776911250538,44.67,78097.47,11.5,-0.94265,0.00013,2.26011]
[1776911256727,44.68,78090.33,11.5,-0.94381,0.00013,2.22031]
[1776911259600,44.68,78092.63,11.5,-0.9435,0.00013,2.2303]
[1776911260608,44.69,78091.26,11.5,-0.94367,0.00013,2.22495]
[1776911262622,44.69,78087.01,11.5,-0.9442,0.00013,2.20819]
[1776911263629,44.69,78084.22,11.5,-0.94455,0.00013,2.19719]
[1776911264636,44.69,78082.07,11.5,-0.94482,0.00013,2.18881]
[1776911266650,44.7,78083.17,11.5,-0.94466,0.00013,2.19377]
[1776911270677,44.71,78086.12,11.5,-0.94425,0.00013,2.20669]
[1776911271684,44.71,78087.64,11.5,-0.94405,0.00013,2.21306]
[1776911274465,44.71,78087.98,11.5,-0.94399,0.00013,2.21466]
[1776911274809,44.71,78084.75,11.5,-0.94439,0.00013,2.2021]
[1776911278728,44.72,78085.21,11.5,-0.94431,0.00013,2.20469]
[1776911279564,44.72,78078.49,11.5,-0.94515,0.00013,2.17825]
[1776911280748,44.73,78077.82,11.5,-0.94522,0.00013,2.17586]
[1776911282122,44.73,78077.82,11.5,-0.94522,0.00013,2.17586]
[1776911282204,44.73,78077.06,11.5,-0.94531,0.00013,2.17312]
[1776911285782,44.74,78077.87,11.5,-0.94517,0.00013,2.17752]
[1776911286790,44.74,78077.14,11.5,-0.94526,0.00013,2.17489]
[1776911287799,44.74,78074.82,11.5,-0.94554,0.00013,2.16593]
[1776911288806,44.74,78074.12,11.5,-0.94562,0.00013,2.16345]
[1776911289813,44.75,78073.36,11.5,-0.9457,0.00013,2.16073]
[1776911290820,44.75,78077.57,11.5,-0.94516,0.00013,2.17782]
[1776911291827,44.75,78082.93,11.5,-0.94447,0.00013,2.19959]
[1776911293840,44.76,78084.3,11.5,-0.94428,0.00013,2.20559]
[1776911295855,44.76,78084.99,11.5,-0.94418,0.00013,2.20885]
[1776911296862,44.76,78092.56,11.5,-0.94319,0.00013,2.23971]
[1776911297869,44.76,78095.19,11.5,-0.94284,0.00013,2.2506]
[1776911298876,44.76,78096.73,11.5,-0.94264,0.00013,2.25705]
[1776911303911,44.77,78094.95,11.5,-0.94285,0.00013,2.25059]
[1776911304918,44.77,78093.83,11.5,-0.94299,0.00013,2.2462]
[1776911305925,44.77,78093.05,11.5,-0.94308,0.00013,2.2432]
[1776911307939,44.78,78087.77,11.5,-0.94375,0.00013,2.22217]
[1776911308946,44.78,78086.57,11.5,-0.9439,0.00013,2.21754]
[1776911312973,44.79,78083.85,11.5,-0.94449,0.00013,2.19568]
[1776911314988,44.79,78082.46,11.5,-0.94465,0.00013,2.19061]
[1776911315994,44.79,78077.06,11.5,-0.94533,0.00013,2.16929]
[1776911317002,44.79,78074.73,11.5,-0.94561,0.00013,2.16031]
[1776911319740,44.8,78075.31,11.5,-0.94552,0.00013,2.16324]
[1776911320061,44.8,78075.31,11.5,-0.94552,0.00013,2.16324]
[1776911320267,44.8,78075.31,11.5,-0.94552,0.00013,2.16324]
[1776911320328,44.8,78063.87,11.5,-0.94693,0.00012,2.11833]
[1776911320899,44.8,78063.87,11.5,-0.94693,0.00012,2.11833]
[1776911321034,44.8,78041.18,11.5,-0.94966,0.00012,2.03075]
[1776911322041,44.81,78036.07,11.5,-0.95025,0.00012,2.01178]
[1776911323048,44.81,78037.36,11.5,-0.95008,0.00012,2.01723]
[1776911323716,44.81,78037.36,11.5,-0.95008,0.00012,2.01723]
[1776911324054,44.82,78035.89,11.5,-0.95023,0.00012,2.01217]
[1776911326068,44.83,78034.32,11.5,-0.95038,0.00012,2.00729]
[1776911327076,44.83,78035.55,11.5,-0.95022,0.00012,2.01252]
[1776911328084,44.83,78028.76,11.5,-0.951,0.00012,1.98735]
[1776911329091,44.84,78032.42,11.5,-0.95055,0.00012,2.00176]
[1776911330098,44.84,78035.79,11.5,-0.95014,0.00012,2.01511]
[1776911334513,44.86,78040.18,11.5,-0.94956,0.00012,2.03399]
[1776911335340,44.86,78040.18,11.5,-0.94956,0.00012,2.03399]
[1776911335374,44.87,78038.43,11.5,-0.94975,0.00012,2.02781]
[1776911336139,44.87,78047.82,11.5,-0.94862,0.00012,2.06436]
[1776911337147,44.87,78048.86,11.5,-0.94848,0.00012,2.06884]
[1776911337714,44.87,78048.86,11.5,-0.94848,0.00012,2.06884]
[1776911339160,44.88,78049.62,11.5,-0.94836,0.00012,2.07267]
[1776911341175,44.89,78054.28,11.5,-0.94777,0.00012,2.09163]
[1776911342183,44.89,78057.41,11.5,-0.94737,0.00012,2.10424]
[1776911342932,44.89,78057.41,11.5,-0.94737,0.00012,2.10424]
[1776911343191,44.89,78058.65,11.5,-0.94721,0.00012,2.10947]
[1776911343927,44.89,78058.65,11.5,-0.94721,0.00012,2.10947]
[1776911344198,44.9,78060.57,11.5,-0.94696,0.00012,2.11737]
[1776911345205,44.9,78070.87,11.5,-0.94567,0.00013,2.15833]
[1776911345936,44.9,78070.87,11.5,-0.94567,0.00013,2.15833]
[1776911346212,44.9,78080.14,11.5,-0.94449,0.00013,2.19557]
[1776911347220,44.9,78081.78,11.5,-0.94428,0.00013,2.20239]
[1776911348227,44.91,78080.07,11.5,-0.94449,0.00013,2.19577]
[1776911349234,44.91,78078.24,11.5,-0.94472,0.00013,2.18831]
[1776911350241,44.9,78076.99,11.5,-0.94489,0.00013,2.18319]
[1776911351248,44.9,78075.39,11.5,-0.94509,0.00013,2.17669]
[1776911352255,44.9,78074.61,11.5,-0.94519,0.00013,2.17347]
[1776911353262,44.9,78076.01,11.5,-0.94502,0.00013,2.17894]
[1776911354269,44.9,78078.94,11.5,-0.94464,0.00013,2.19091]
[1776911355276,44.91,78080.08,11.5,-0.94449,0.00013,2.19573]
[1776911356282,44.91,78080.84,11.5,-0.94438,0.00013,2.19902]
[1776911357290,44.91,78078.55,11.5,-0.94467,0.00013,2.19009]
[1776911358297,44.91,78076.35,11.5,-0.94494,0.00013,2.18156]
[1776911359304,44.91,78075.6,11.5,-0.94502,0.00013,2.17883]
[1776911363334,44.92,78065.68,11.5,-0.94623,0.00012,2.14059]
[1776911364341,44.93,78061.57,11.5,-0.94673,0.00012,2.12476]
[1776911365348,44.93,78062.87,11.5,-0.94656,0.00012,2.13022]
[1776911366505,44.93,78060.68,11.5,-0.94682,0.00012,2.12197]
[1776911367362,44.93,78063.35,11.5,-0.94648,0.00012,2.13281]
[1776911368369,44.94,78064.12,11.5,-0.94637,0.00012,2.13618]
[1776911371390,44.94,78064.98,11.5,-0.9465,0.00012,2.12892]
[1776911373403,44.95,78063.15,11.5,-0.9467,0.00012,2.12241]
[1776911374411,44.95,78062.39,11.5,-0.94679,0.00012,2.11978]
[1776911375418,44.96,78065.32,11.5,-0.94641,0.00012,2.13165]
[1776911376425,44.96,78066.45,11.5,-0.94626,0.00012,2.13643]
[1776911377432,44.96,78065.45,11.5,-0.94638,0.00012,2.13283]
[1776911380453,44.97,78066.28,11.5,-0.94624,0.00012,2.13711]
[1776911385487,44.98,78066.32,11.5,-0.94618,0.00012,2.13893]
[1776911386495,44.99,78065.57,11.5,-0.94626,0.00012,2.13631]
[1776911387502,44.99,78063.71,11.5,-0.94648,0.00012,2.12933]
[1776911388509,44.99,78062.55,11.5,-0.94662,0.00012,2.12511]
[1776911391530,45.0,78064.03,11.5,-0.9464,0.00012,2.13196]
[1776911393544,45.01,78062.45,11.5,-0.94658,0.00012,2.12644]
[1776911394551,45.01,78061.65,11.5,-0.94666,0.00012,2.12364]
[1776911396564,45.01,78062.47,11.5,-0.94654,0.00012,2.12756]
[1776911399586,45.02,78063.6,11.5,-0.94637,0.00012,2.13303]
[1776911401600,45.03,78071.38,11.5,-0.94538,0.00013,2.16441]
[1776911402606,45.03,78062.86,11.5,-0.94643,0.00012,2.13114]
[1776911403614,45.03,78064.03,11.5,-0.94627,0.00012,2.13602]
[1776911404621,45.04,78076.81,11.5,-0.94466,0.00013,2.18696]
[1776911405628,45.04,78083.14,11.5,-0.94384,0.00013,2.21263]
[1776911406635,45.04,78082.16,11.5,-0.94396,0.00013,2.20894]
[1776911407642,45.04,78083.2,11.5,-0.94382,0.00013,2.21333]
[1776911408649,45.04,78078.93,11.5,-0.94436,0.00013,2.19644]
[1776911409655,45.04,78076.31,11.5,-0.9447,0.00013,2.18566]
[1776911410663,45.04,78075.21,11.5,-0.94484,0.00013,2.18114]
[1776911411671,45.04,78068.72,11.5,-0.94566,0.00013,2.15528]
[1776911412678,45.04,78063.3,11.5,-0.94634,0.00012,2.13384]
[1776911413685,45.04,78067.74,11.5,-0.94579,0.00012,2.15127]
[1776911414692,45.04,78068.71,11.5,-0.94566,0.00013,2.15541]
[1776911415698,45.04,78069.42,11.5,-0.94556,0.00013,2.15852]
[1776911416706,45.04,78068.04,11.5,-0.94572,0.00012,2.15336]
[1776911418720,45.05,78064.68,11.5,-0.94612,0.00012,2.14072]
[1776911419727,45.05,78061.49,11.5,-0.94651,0.00012,2.12851]
[1776911420734,45.06,78064.44,11.5,-0.94613,0.00012,2.14044]
[1776911421741,45.06,78066.68,11.5,-0.94584,0.00012,2.14958]
[1776911422747,45.06,78068.0,11.5,-0.94567,0.00012,2.1551]
[1776911423755,45.06,78068.63,11.5,-0.94558,0.00013,2.15789]
[1776911424762,45.07,78070.98,11.5,-0.94528,0.00013,2.16748]
[1776911425768,45.07,78072.14,11.5,-0.94512,0.00013,2.17236]
[1776911429797,45.08,78071.1,11.5,-0.94522,0.00013,2.16931]
[1776911430804,45.08,78070.05,11.5,-0.94534,0.00013,2.16542]
[1776911432818,45.08,78070.73,11.5,-0.94551,0.00013,2.15692]
[1776911433825,45.09,78062.08,11.5,-0.94658,0.00012,2.12318]
[1776911434832,45.09,78063.23,11.5,-0.94642,0.00012,2.12803]
[1776911435839,45.09,78058.44,11.5,-0.947,0.00012,2.10964]
[1776911437252,45.09,78058.44,11.5,-0.947,0.00012,2.10964]
[1776911437291,45.09,78052.33,11.5,-0.94774,0.00012,2.08626]
[1776911437853,45.1,78050.88,11.5,-0.9479,0.00012,2.08105]
[1776911438860,45.1,78049.82,11.5,-0.94801,0.00012,2.07737]
[1776911439804,45.1,78049.82,11.5,-0.94801,0.00012,2.07737]
[1776911439855,45.1,78049.82,11.5,-0.94801,0.00012,2.07737]
[1776911440584,45.1,78047.36,11.5,-0.9483,0.00012,2.0683]
[1776911440874,45.11,78041.64,11.5,-0.94897,0.00012,2.04677]
[1776911442189,45.11,78041.64,11.5,-0.94897,0.00012,2.04677]
[1776911442778,45.11,78035.98,11.5,-0.94961,0.00012,2.02615]
[1776911442888,45.11,78031.21,11.5,-0.95017,0.00012,2.00807]
[1776911444012,45.12,78030.16,11.5,-0.95027,0.00012,2.00463]
[1776911446159,45.13,78028.93,11.5,-0.95038,0.00012,2.00106]
[1776911447923,45.14,78031.55,11.5,-0.95005,0.00012,2.01202]
[1776911448930,45.14,78030.14,11.5,-0.95019,0.00012,2.00721]
[1776911450944,45.15,78029.31,11.5,-0.95026,0.00012,2.00513]
[1776911451951,45.15,78029.92,11.5,-0.95017,0.00012,2.00796]
[1776911452958,45.16,78029.34,11.5,-0.95022,0.00012,2.00629]
[1776911454379,45.16,78029.34,11.5,-0.95022,0.00012,2.00629]
[1776911454823,45.16,78029.34,11.5,-0.95022,0.00012,2.00629]
[1776911454414,45.16,78030.37,11.5,-0.95009,0.00012,2.01071]
[1776911455661,45.16,78030.37,11.5,-0.95009,0.00012,2.01071]
[1776911455697,45.16,78020.77,11.5,-0.9512,0.00011,1.97464]
[1776911456034,45.17,78019.05,11.5,-0.95138,0.00011,1.96874]
[1776911457027,45.18,78013.25,11.5,-0.952,0.00011,1.94834]
[1776911458193,45.18,78013.25,11.5,-0.952,0.00011,1.94834]
[1776911458294,45.18,78010.42,11.5,-0.9523,0.00011,1.93849]
[1776911459041,45.19,78011.31,11.5,-0.95218,0.00011,1.94241]
[1776911460193,45.19,78011.31,11.5,-0.95218,0.00011,1.94241]
[1776911460432,45.19,78011.31,11.5,-0.95218,0.00011,1.94241]
[1776911460534,45.19,78009.65,11.5,-0.95235,0.00011,1.93691]
[1776911461707,45.19,78009.65,11.5,-0.95235,0.00011,1.93691]
[1776911461779,45.19,78001.79,11.5,-0.95322,0.00011,1.90831]
[1776911462063,45.2,77996.16,11.5,-0.95383,0.00011,1.88812]
[1776911463071,45.2,77996.85,11.5,-0.95374,0.00011,1.89133]
[1776911464079,45.21,77995.07,11.5,-0.95391,0.00011,1.88558]
[1776911466091,45.22,77999.83,11.5,-0.95334,0.00011,1.9043]
[1776911467099,45.23,78004.01,11.5,-0.95286,0.00011,1.92027]
[1776911468106,45.23,78004.66,11.5,-0.95276,0.00011,1.92331]
[1776911469783,45.23,78004.66,11.5,-0.95276,0.00011,1.92331]
[1776911469800,45.24,78004.01,11.5,-0.95282,0.00011,1.92158]
[1776911470120,45.24,78009.42,11.5,-0.95219,0.00011,1.94213]
[1776911471204,45.24,78009.42,11.5,-0.95219,0.00011,1.94213]
[1776911471303,45.25,78014.28,11.5,-0.95162,0.00011,1.96074]
[1776911471919,45.25,78014.28,11.5,-0.95162,0.00011,1.96074]
[1776911472127,45.25,78014.28,11.5,-0.95162,0.00011,1.96074]
[1776911472136,45.25,78008.1,11.5,-0.95232,0.00011,1.93789]
[1776911473152,45.25,78008.1,11.5,-0.95232,0.00011,1.93789]
[1776911473254,45.26,77999.93,11.5,-0.95319,0.00011,1.90914]
[1776911474641,45.26,77999.72,11.5,-0.9532,0.00011,1.90905]
[1776911475157,45.27,78007.17,11.5,-0.95235,0.00011,1.93703]
[1776911476163,45.27,78008.0,11.5,-0.95223,0.00011,1.94072]
[1776911477171,45.28,78013.06,11.5,-0.95164,0.00011,1.96005]
[1776911478178,45.28,78014.11,11.5,-0.9515,0.00011,1.96454]
[1776911479185,45.29,78013.44,11.5,-0.95156,0.00011,1.96263]
[1776911480191,45.29,78015.62,11.5,-0.9513,0.00011,1.97132]
[1776911481199,45.3,78016.98,11.5,-0.95112,0.00011,1.97696]
[1776911482206,45.3,78016.0,11.5,-0.95122,0.00011,1.97387]
[1776911486234,45.32,78013.17,11.5,-0.95147,0.00011,1.96561]
[1776911488248,45.33,78014.6,11.5,-0.95127,0.00011,1.97208]
[1776911493283,45.36,78013.34,11.5,-0.95158,0.00011,1.95897]
[1776911494289,45.36,78017.59,11.5,-0.95108,0.00011,1.97535]
[1776911495297,45.37,78022.72,11.5,-0.95047,0.00012,1.99507]
[1776911496814,45.37,78022.72,11.5,-0.95047,0.00012,1.99507]
[1776911496304,45.37,78027.98,11.5,-0.94984,0.00012,2.01537]
[1776911497311,45.37,78036.35,11.5,-0.94884,0.00012,2.04758]
[1776911498318,45.38,78036.78,11.5,-0.94878,0.00012,2.04966]
[1776911500332,45.38,78039.05,11.5,-0.94848,0.00012,2.0592]
[1776911501338,45.39,78040.73,11.5,-0.94826,0.00012,2.06605]
[1776911502345,45.39,78044.0,11.5,-0.94786,0.00012,2.079]
[1776911504361,45.4,78042.86,11.5,-0.94798,0.00012,2.07503]
[1776911506375,45.4,78037.76,11.5,-0.94859,0.00012,2.05554]
[1776911507382,45.4,78034.79,11.5,-0.94894,0.00012,2.04428]
[1776911508389,45.4,78032.54,11.5,-0.9492,0.00012,2.03618]
[1776911509396,45.4,78031.43,11.5,-0.94931,0.00012,2.03243]
[1776911510403,45.41,78028.03,11.5,-0.9497,0.00012,2.02004]
[1776911511412,45.41,78029.85,11.5,-0.94947,0.00012,2.0274]
[1776911514431,45.42,78031.38,11.5,-0.94924,0.00012,2.03461]
[1776911517452,45.43,78032.49,11.5,-0.94907,0.00012,2.0402]
[1776911519466,45.44,78035.08,11.5,-0.94876,0.00012,2.05018]
[1776911520477,45.44,78038.43,11.5,-0.94836,0.00012,2.06301]
[1776911521482,45.44,78040.66,11.5,-0.94809,0.00012,2.07158]
[1776911522782,45.44,78040.66,11.5,-0.94809,0.00012,2.07158]
[1776911522793,45.44,78044.05,11.5,-0.94768,0.00012,2.08461]
[1776911523496,45.44,78057.19,11.5,-0.94606,0.00012,2.1359]
[1776911524028,45.44,78057.19,11.5,-0.94606,0.00012,2.1359]
[1776911524437,45.44,78057.19,11.5,-0.94606,0.00012,2.1359]
[1776911524503,45.44,78060.11,11.5,-0.94569,0.00012,2.14761]
[1776911526517,45.45,78066.39,11.5,-0.94489,0.00013,2.17285]
[1776911527524,45.45,78068.1,11.5,-0.94467,0.00013,2.17984]
[1776911529538,45.45,78068.74,11.5,-0.94457,0.00013,2.18283]
[1776911534764,45.46,78068.95,11.5,-0.94452,0.00013,2.18455]
[1776911535580,45.46,78070.45,11.5,-0.94431,0.00013,2.19093]
[1776911536586,45.46,78067.15,11.5,-0.94472,0.00013,2.17808]
[1776911537594,45.47,78069.55,11.5,-0.94441,0.00013,2.1878]
[1776911538600,45.47,78068.62,11.5,-0.94452,0.00013,2.18434]
[1776911539608,45.47,78067.89,11.5,-0.94461,0.00013,2.18167]
[1776911540583,45.47,78067.89,11.5,-0.94461,0.00013,2.18167]
[1776911540619,45.47,78060.41,11.5,-0.94554,0.00012,2.15246]
[1776911541420,45.47,78060.41,11.5,-0.94554,0.00012,2.15246]
[1776911541625,45.47,78051.88,11.5,-0.94659,0.00012,2.11908]
[1776911542633,45.47,78048.37,11.5,-0.94703,0.00012,2.10543]
[1776911544210,45.47,78048.93,11.5,-0.94696,0.00012,2.10756]
[1776911544647,45.47,78052.29,11.5,-0.94655,0.00012,2.12054]
[1776911545258,45.47,78052.29,11.5,-0.94655,0.00012,2.12054]
[1776911545654,45.47,78053.34,11.5,-0.94642,0.00012,2.12456]
[1776911546661,45.47,78055.63,11.5,-0.94614,0.00012,2.13341]
[1776911548675,45.47,78054.79,11.5,-0.94625,0.00012,2.12998]
[1776911550690,45.47,78053.31,11.5,-0.94644,0.00012,2.12407]
[1776911551697,45.47,78051.83,11.5,-0.94689,0.00012,2.10657]
[1776911552703,45.47,78046.37,11.5,-0.94756,0.00012,2.08545]
[1776911554718,45.47,78045.6,11.5,-0.94765,0.00012,2.08247]
[1776911555725,45.47,78050.13,11.5,-0.9471,0.00012,2.09993]
[1776911556732,45.47,78056.94,11.5,-0.94627,0.00012,2.12632]
[1776911557739,45.46,78057.95,11.5,-0.94614,0.00012,2.13019]
[1776911558746,45.46,78050.68,11.5,-0.94704,0.00012,2.10189]
[1776911562774,45.47,78049.79,11.5,-0.94713,0.00012,2.0991]
[1776911563781,45.47,78051.79,11.5,-0.94687,0.00012,2.10719]
[1776911564788,45.48,78052.83,11.5,-0.94673,0.00012,2.11156]
[1776911567809,45.48,78049.95,11.5,-0.94705,0.00012,2.10143]
[1776911568816,45.48,78051.05,11.5,-0.94692,0.00012,2.10565]
[1776911569823,45.48,78050.06,11.5,-0.94704,0.00012,2.10179]
[1776911570830,45.48,78050.75,11.5,-0.94696,0.00012,2.10443]
[1776911571837,45.48,78052.3,11.5,-0.94677,0.00012,2.1104]
[1776911573851,45.48,78053.74,11.5,-0.94659,0.00012,2.1159]
[1776911574858,45.48,78052.73,11.5,-0.94672,0.00012,2.11193]
[1776911577879,45.49,78053.37,11.5,-0.94662,0.00012,2.11504]
[1776911580900,45.49,78057.06,11.5,-0.94616,0.00012,2.12961]
[1776911581906,45.49,78062.02,11.5,-0.94555,0.00012,2.14893]
[1776911582913,45.49,78063.13,11.5,-0.94541,0.00012,2.15321]
[1776911586941,45.48,78067.14,11.5,-0.94492,0.00013,2.16854]
[1776911587949,45.48,78069.89,11.5,-0.94458,0.00013,2.17928]
[1776911589963,45.48,78062.42,11.5,-0.94553,0.00012,2.1496]
[1776911590970,45.48,78059.29,11.5,-0.94592,0.00012,2.13721]
[1776911591976,45.48,78057.53,11.5,-0.94614,0.00012,2.13024]
[1776911592984,45.48,78058.77,11.5,-0.94599,0.00012,2.13499]
[1776911594997,45.48,78062.26,11.5,-0.94556,0.00012,2.14848]
[1776911596007,45.48,78064.29,11.5,-0.94531,0.00013,2.15636]
[1776911598020,45.47,78066.16,11.5,-0.94508,0.00013,2.16349]
[1776911600034,45.47,78065.41,11.5,-0.94519,0.00013,2.1603]
[1776911601041,45.47,78064.48,11.5,-0.94531,0.00013,2.15652]
[1776911602048,45.47,78065.18,11.5,-0.94523,0.00013,2.15904]
[1776911603055,45.47,78066.28,11.5,-0.94509,0.00013,2.16324]
[1776911604062,45.47,78062.36,11.5,-0.94559,0.00012,2.14773]
[1776911606075,45.47,78064.48,11.5,-0.94533,0.00013,2.15585]
[1776911607083,45.46,78074.07,11.5,-0.94412,0.00013,2.19359]
[1776911608090,45.46,78076.58,11.5,-0.94381,0.00013,2.20339]
[1776911613126,45.46,78069.74,11.5,-0.94498,0.00013,2.16353]
[1776911614132,45.45,78064.63,11.5,-0.94562,0.00012,2.14333]
[1776911615151,45.45,78062.59,11.5,-0.94588,0.00012,2.13525]
[1776911616155,45.45,78064.41,11.5,-0.94566,0.00012,2.14229]
[1776911617683,45.45,78065.27,11.5,-0.94555,0.00012,2.14557]
[1776911618169,45.45,78066.19,11.5,-0.94544,0.00013,2.14908]
[1776911620182,45.45,78065.26,11.5,-0.94556,0.00012,2.14522]
[1776911622197,45.45,78060.89,11.5,-0.94609,0.00012,2.12871]
[1776911623204,45.46,78058.39,11.5,-0.94639,0.00012,2.11928]
[1776911624211,45.46,78059.44,11.5,-0.94625,0.00012,2.12369]
[1776911629246,45.47,78056.41,11.5,-0.94657,0.00012,2.11349]
[1776911630253,45.47,78054.99,11.5,-0.94675,0.00012,2.10794]
[1776911633274,45.47,78055.66,11.5,-0.94667,0.00012,2.11042]
[1776911634280,45.47,78054.3,11.5,-0.94684,0.00012,2.1051]
[1776911635288,45.47,78046.97,11.5,-0.94773,0.00012,2.0768]
[1776911636294,45.47,78036.42,11.5,-0.94899,0.00012,2.03654]
[1776911637302,45.47,78033.16,11.5,-0.94938,0.00012,2.02426]
[1776911639316,45.47,78034.13,11.5,-0.94925,0.00012,2.02812]
[1776911640322,45.47,78034.89,11.5,-0.94916,0.00012,2.03109]
[1776911643344,45.48,78034.31,11.5,-0.94922,0.00012,2.02914]
[1776911646365,45.48,78033.5,11.5,-0.94931,0.00012,2.02634]
[1776911648378,45.48,78034.75,11.5,-0.94916,0.00012,2.03125]
[1776911651399,45.48,78040.77,11.5,-0.94843,0.00012,2.05439]
[1776911652407,45.48,78045.25,11.5,-0.94789,0.00012,2.07156]
[1776911653414,45.48,78046.13,11.5,-0.94779,0.00012,2.07496]
[1776911654421,45.48,78047.85,11.5,-0.94758,0.00012,2.08158]
[1776911655428,45.48,78053.97,11.5,-0.94683,0.00012,2.10519]
[1776911656435,45.48,78056.87,11.5,-0.94648,0.00012,2.1164]
[1776911659001,45.48,78061.04,11.5,-0.94595,0.00012,2.13291]
[1776911659455,45.48,78059.3,11.5,-0.94617,0.00012,2.12605]
[1776911660463,45.48,78057.6,11.5,-0.94638,0.00012,2.11936]
[1776911661470,45.48,78059.24,11.5,-0.94618,0.00012,2.12569]
[1776911662476,45.49,78060.12,11.5,-0.94606,0.00012,2.12943]
[1776911667512,45.48,78059.8,11.5,-0.94612,0.00012,2.12781]
[1776911668519,45.48,78056.26,11.5,-0.94656,0.00012,2.11397]
[1776911669526,45.48,78050.27,11.5,-0.94729,0.00012,2.09074]
[1776911670538,45.48,78044.44,11.5,-0.948,0.00012,2.06832]
[1776911671543,45.48,78041.96,11.5,-0.94856,0.00012,2.04727]
[1776911672549,45.48,78039.03,11.5,-0.94891,0.00012,2.03617]
[1776911673557,45.48,78035.54,11.5,-0.94932,0.00012,2.02302]
[1776911676578,45.48,78036.92,11.5,-0.94915,0.00012,2.02851]
[1776911677585,45.49,78035.66,11.5,-0.94929,0.00012,2.02383]
[1776911678592,45.49,78034.22,11.5,-0.94946,0.00012,2.01848]
[1776911679599,45.49,78034.83,11.5,-0.94939,0.00012,2.02088]
[1776911681612,45.49,78039.35,11.5,-0.94884,0.00012,2.0382]
[1776911682620,45.49,78050.97,11.5,-0.94744,0.00012,2.0827]
[1776911683627,45.49,78057.68,11.5,-0.94662,0.00012,2.10863]
[1776911684634,45.49,78054.22,11.5,-0.94705,0.00012,2.09519]
[1776911685641,45.49,78052.89,11.5,-0.94721,0.00012,2.09004]
[1776911686648,45.49,78052.25,11.5,-0.94729,0.00012,2.08756]
[1776911687654,45.49,78053.08,11.5,-0.94719,0.00012,2.09075]
[1776911688662,45.49,78051.65,11.5,-0.94736,0.00012,2.08522]
[1776911689669,45.49,78052.45,11.5,-0.94727,0.00012,2.0883]
[1776911691685,45.49,78051.64,11.5,-0.94737,0.00012,2.08515]
[1776911692691,45.49,78049.82,11.5,-0.94759,0.00012,2.07814]
[1776911694705,45.49,78050.65,11.5,-0.94749,0.00012,2.08135]
[1776911696719,45.49,78048.66,11.5,-0.94773,0.00012,2.07371]
[1776911697726,45.49,78049.65,11.5,-0.94761,0.00012,2.07752]
[1776911698733,45.49,78046.26,11.5,-0.94802,0.00012,2.06453]
[1776911699740,45.49,78045.09,11.5,-0.94816,0.00012,2.06008]
[1776911700746,45.49,78043.12,11.5,-0.94839,0.00012,2.05259]
[1776911701754,45.49,78039.15,11.5,-0.94886,0.00012,2.03752]
[1776911703768,45.49,78041.95,11.5,-0.94853,0.00012,2.04832]
[1776911704775,45.49,78041.02,11.5,-0.94864,0.00012,2.04483]
[1776911705782,45.49,78038.27,11.5,-0.94896,0.00012,2.03444]
[1776911707795,45.49,78037.07,11.5,-0.9491,0.00012,2.03004]
[1776911712831,45.5,78043.17,11.5,-0.94836,0.00012,2.05364]
[1776911713838,45.5,78055.92,11.5,-0.94681,0.00012,2.10269]
[1776911714845,45.5,78058.88,11.5,-0.94645,0.00012,2.11413]
[1776911715852,45.5,78060.81,11.5,-0.94621,0.00012,2.12159]
[1776911716858,45.5,78062.14,11.5,-0.94604,0.00012,2.12708]
[1776911717865,45.5,78059.53,11.5,-0.94635,0.00012,2.11723]
[1776911721894,45.51,78058.06,11.5,-0.94649,0.00012,2.11281]
[1776911725922,45.51,78055.44,11.5,-0.94682,0.00012,2.10245]
[1776911726929,45.51,78054.31,11.5,-0.94696,0.00012,2.09804]
[1776911727936,45.51,78055.01,11.5,-0.94687,0.00012,2.10072]
[1776911728943,45.51,78054.19,11.5,-0.94698,0.00012,2.09752]
[1776911729949,45.51,78057.13,11.5,-0.94662,0.00012,2.10887]
[1776911730957,45.51,78060.01,11.5,-0.94626,0.00012,2.12001]
[1776911731964,45.51,78062.21,11.5,-0.94626,0.00012,2.11673]
[1776911732971,45.51,78063.31,11.5,-0.94613,0.00012,2.12093]
[1776911733315,45.51,78063.31,11.5,-0.94613,0.00012,2.12093]
[1776911733834,45.51,78063.31,11.5,-0.94613,0.00012,2.12093]
[1776911733978,45.51,78066.73,11.5,-0.94571,0.00012,2.13421]
[1776911734985,45.51,78067.47,11.5,-0.94562,0.00013,2.13702]
[1776911735992,45.51,78066.38,11.5,-0.94574,0.00012,2.13304]
[1776911736998,45.51,78065.07,11.5,-0.9459,0.00012,2.12822]
[1776911737338,45.51,78065.07,11.5,-0.9459,0.00012,2.12822]
[1776911738006,45.51,78063.56,11.5,-0.94609,0.00012,2.12226]
[1776911739013,45.51,78062.78,11.5,-0.94619,0.00012,2.11915]
[1776911740025,45.51,78064.58,11.5,-0.94597,0.00012,2.1261]
[1776911742039,45.51,78067.04,11.5,-0.94565,0.00012,2.13594]
[1776911743046,45.51,78068.36,11.5,-0.94548,0.00013,2.14141]
[1776911744053,45.51,78073.49,11.5,-0.94483,0.00013,2.16148]
[1776911745060,45.51,78078.74,11.5,-0.94416,0.00013,2.1825]
[1776911746067,45.52,78077.74,11.5,-0.94428,0.00013,2.17879]
[1776911748081,45.52,78076.69,11.5,-0.9444,0.00013,2.17507]
[1776911749088,45.52,78077.6,11.5,-0.94427,0.00013,2.1789]
[1776911750095,45.52,78076.75,11.5,-0.94437,0.00013,2.17576]
[1776911755130,45.53,78078.03,11.5,-0.94418,0.00013,2.18195]
[1776911756136,45.53,78087.56,11.5,-0.94295,0.00013,2.21974]
[1776911756277,45.53,78087.56,11.5,-0.94295,0.00013,2.21974]
[1776911756994,45.53,78087.56,11.5,-0.94296,0.00013,2.21957]
[1776911757144,45.53,78095.39,11.5,-0.94194,0.00013,2.25104]
[1776911758935,45.53,78095.39,11.5,-0.94194,0.00013,2.25104]
[1776911759023,45.53,78096.52,11.5,-0.94178,0.00013,2.25586]
[1776911759158,45.53,78100.47,11.5,-0.94126,0.00013,2.27186]
[1776911761265,45.53,78100.92,11.5,-0.94119,0.00013,2.27378]
[1776911761507,45.53,78100.92,11.5,-0.94119,0.00013,2.27378]
[1776911761759,45.53,78105.98,11.5,-0.94051,0.00013,2.29452]
[1776911762178,45.53,78123.77,11.5,-0.93809,0.00014,2.36779]
[1776911763174,45.53,78123.77,11.5,-0.93809,0.00014,2.36779]
[1776911763221,45.54,78130.85,11.5,-0.93711,0.00014,2.39736]
[1776911764193,45.53,78131.23,11.5,-0.93706,0.00014,2.39888]
[1776911765200,45.53,78131.83,11.5,-0.93698,0.00014,2.40127]
[1776911766872,45.53,78131.83,11.5,-0.93698,0.00014,2.40127]
[1776911766941,45.53,78132.65,11.5,-0.93687,0.00014,2.40446]
[1776911767518,45.53,78132.65,11.5,-0.93687,0.00014,2.40446]
[1776911767580,45.53,78136.74,11.5,-0.9363,0.00014,2.42152]
[1776911768221,45.53,78140.38,11.5,-0.93578,0.00014,2.43687]
[1776911770234,45.53,78141.46,11.5,-0.93564,0.00014,2.4411]
[1776911771242,45.53,78140.54,11.5,-0.93578,0.00014,2.43685]
[1776911772249,45.52,78142.61,11.5,-0.93549,0.00014,2.44543]
[1776911773256,45.52,78141.79,11.5,-0.93562,0.00014,2.44176]
[1776911777848,45.52,78141.8,11.5,-0.93564,0.00014,2.44126]
[1776911778984,45.52,78141.61,11.5,-0.93567,0.00014,2.44027]
[1776911779026,45.52,78141.61,11.5,-0.93567,0.00014,2.44027]
[1776911779046,45.51,78136.37,11.5,-0.93642,0.00014,2.41798]
[1776911779408,45.51,78136.37,11.5,-0.93642,0.00014,2.41798]
[1776911779654,45.51,78136.37,11.5,-0.93642,0.00014,2.41798]
[1776911780044,45.51,78136.37,11.5,-0.93642,0.00014,2.41798]
[1776911780112,45.51,78128.36,11.5,-0.93755,0.00014,2.38426]
[1776911780311,45.51,78120.81,11.5,-0.93859,0.00014,2.35277]
[1776911781318,45.51,78118.96,11.5,-0.93885,0.00014,2.34507]
[1776911782994,45.51,78118.96,11.5,-0.93885,0.00014,2.34507]
[1776911783002,45.51,78117.16,11.5,-0.9391,0.00014,2.3376]
[1776911783332,45.51,78116.32,11.5,-0.93921,0.00014,2.33411]
[1776911784339,45.51,78117.24,11.5,-0.93909,0.00014,2.33789]
[1776911786353,45.51,78115.65,11.5,-0.9393,0.00014,2.33129]
[1776911787360,45.51,78114.63,11.5,-0.93944,0.00014,2.32708]
[1776911789620,45.51,78115.03,11.5,-0.93939,0.00014,2.32872]
[1776911790381,45.51,78102.76,11.5,-0.94104,0.00013,2.2785]
[1776911791388,45.51,78101.52,11.5,-0.94149,0.00013,2.26137]
[1776911793854,45.51,78102.19,11.5,-0.94139,0.00013,2.26427]
[1776911794409,45.51,78100.02,11.5,-0.94168,0.00013,2.25557]
[1776911796423,45.52,78098.94,11.5,-0.94181,0.00013,2.25142]
[1776911797430,45.51,78090.64,11.5,-0.94291,0.00013,2.21776]
[1776911799042,45.51,78088.21,11.5,-0.94323,0.00013,2.20783]
[1776911800276,45.51,78088.22,11.5,-0.94324,0.00013,2.20767]
[1776911800454,45.51,78086.75,11.5,-0.94343,0.00013,2.20161]
[1776911801352,45.51,78086.75,11.5,-0.94343,0.00013,2.20161]
[1776911801461,45.51,78084.19,11.5,-0.94377,0.00013,2.19122]
[1776911803189,45.51,78084.19,11.5,-0.94377,0.00013,2.19122]
[1776911804482,45.5,78084.26,11.5,-0.94378,0.00013,2.19098]
[1776911805489,45.5,78090.63,11.5,-0.94296,0.00013,2.21622]
[1776911806496,45.5,78093.52,11.5,-0.94259,0.00013,2.2276]
[1776911808510,45.5,78092.04,11.5,-0.9428,0.00013,2.2212]
[1776911809517,45.5,78091.32,11.5,-0.94289,0.00013,2.21848]
[1776911810927,45.5,78090.01,11.5,-0.94305,0.00013,2.2134]
[1776911811531,45.5,78088.3,11.5,-0.94328,0.00013,2.20636]
[1776911812538,45.5,78087.54,11.5,-0.94339,0.00013,2.20313]
[1776911813545,45.49,78088.22,11.5,-0.9433,0.00013,2.20565]
[1776911814552,45.49,78086.12,11.5,-0.94358,0.00013,2.19708]
[1776911815559,45.49,78077.97,11.5,-0.94463,0.00013,2.16458]
[1776911816566,45.49,78073.21,11.5,-0.94524,0.00013,2.14571]
[1776911818580,45.49,78070.5,11.5,-0.94558,0.00013,2.13488]
[1776911821681,45.49,78070.55,11.5,-0.94558,0.00013,2.13491]
[1776911821718,45.49,78070.55,11.5,-0.94558,0.00013,2.13491]
[1776911821862,45.49,78070.55,11.5,-0.94558,0.00013,2.13491]
[1776911821950,45.49,78065.99,11.5,-0.94615,0.00012,2.11702]
[1776911822712,45.49,78065.99,11.5,-0.94615,0.00012,2.11702]
[1776911822938,45.49,78065.99,11.5,-0.94615,0.00012,2.11702]
[1776911822989,45.49,78048.14,11.5,-0.94834,0.00012,2.04813]
[1776911823618,45.49,78044.52,11.5,-0.94877,0.00012,2.0344]
[1776911825198,45.49,78044.52,11.5,-0.94877,0.00012,2.0344]
[1776911824625,45.49,78043.55,11.5,-0.94888,0.00012,2.03079]
[1776911825632,45.49,78047.74,11.5,-0.94838,0.00012,2.04683]
[1776911826639,45.49,78049.46,11.5,-0.94817,0.00012,2.05346]
[1776911827646,45.49,78050.52,11.5,-0.94804,0.00012,2.05756]
[1776911829660,45.49,78047.68,11.5,-0.94838,0.00012,2.0468]
[1776911830667,45.49,78047.06,11.5,-0.94845,0.00012,2.0445]
[1776911831675,45.49,78046.45,11.5,-0.94852,0.00012,2.04225]
[1776911832681,45.49,78036.13,11.5,-0.94975,0.00012,2.00323]
[1776911833688,45.49,78032.53,11.5,-0.95016,0.00012,1.98985]
[1776911834695,45.49,78030.59,11.5,-0.95039,0.00012,1.98274]
[1776911837719,45.49,78027.32,11.5,-0.95079,0.00012,1.9698]
[1776911838726,45.48,78023.01,11.5,-0.9513,0.00011,1.95336]
[1776911839375,45.48,78023.01,11.5,-0.9513,0.00011,1.95336]
[1776911839429,45.48,78023.01,11.5,-0.9513,0.00011,1.95336]
[1776911839615,45.48,78023.01,11.5,-0.9513,0.00011,1.95336]
[1776911839733,45.48,78011.12,11.5,-0.95266,0.00011,1.90922]
[1776911840727,45.48,78011.12,11.5,-0.95266,0.00011,1.90922]
[1776911840844,45.48,78005.58,11.5,-0.95329,0.00011,1.88872]
[1776911841748,45.47,78002.06,11.5,-0.95369,0.00011,1.87569]
[1776911843616,45.47,78002.13,11.5,-0.95369,0.00011,1.87566]
[1776911843762,45.47,78003.76,11.5,-0.95352,0.00011,1.88128]
[1776911844769,45.47,78002.17,11.5,-0.9537,0.00011,1.87524]
[1776911846783,45.46,78001.23,11.5,-0.95382,0.00011,1.8713]
[1776911847790,45.46,78000.0,11.5,-0.95397,0.00011,1.8666]
[1776911848797,45.46,78004.96,11.5,-0.95343,0.00011,1.88425]
[1776911849804,45.46,78008.96,11.5,-0.95299,0.00011,1.89849]
[1776911850810,45.45,78013.58,11.5,-0.95248,0.00011,1.91505]
[1776911851818,45.46,78020.29,11.5,-0.95197,0.00011,1.92864]
[1776911852825,45.46,78006.96,11.5,-0.95346,0.00011,1.8802]
[1776911853832,45.46,78001.6,11.5,-0.95404,0.00011,1.86118]
[1776911854839,45.46,78002.36,11.5,-0.95395,0.00011,1.86427]
[1776911856853,45.46,78004.99,11.5,-0.95366,0.00011,1.87385]
[1776911857860,45.47,78008.03,11.5,-0.95331,0.00011,1.88519]
[1776911858867,45.46,78013.6,11.5,-0.9527,0.00011,1.90517]
[1776911859874,45.47,78017.59,11.5,-0.95224,0.00011,1.92006]
[1776911860881,45.47,78019.96,11.5,-0.95196,0.00011,1.92904]
[1776911861981,45.47,78019.96,11.5,-0.95196,0.00011,1.92904]
[1776911862895,45.47,77992.25,11.5,-0.95503,0.00011,1.82865]
[1776911863902,45.47,77984.69,11.5,-0.95585,0.00011,1.80169]
[1776911864909,45.47,77983.4,11.5,-0.95599,0.00011,1.79699]
[1776911866037,45.46,77982.15,11.5,-0.95613,0.00011,1.79244]
[1776911866586,45.46,77982.15,11.5,-0.95613,0.00011,1.79244]
[1776911866596,45.46,77982.15,11.5,-0.95613,0.00011,1.79244]
[1776911867194,45.46,77982.15,11.5,-0.95613,0.00011,1.79244]
[1776911866923,45.46,77979.22,11.5,-0.95644,0.00011,1.78203]
[1776911867626,45.46,77979.22,11.5,-0.95644,0.00011,1.78203]
[1776911867930,45.46,77974.89,11.5,-0.9569,0.0001,1.7668]
[1776911868438,45.46,77974.89,11.5,-0.9569,0.0001,1.7668]
[1776911868937,45.46,77973.33,11.5,-0.95707,0.0001,1.76127]
[1776911869939,45.46,77973.33,11.5,-0.95707,0.0001,1.76127]
[1776911871056,45.46,77973.04,11.5,-0.9571,0.0001,1.76017]
[1776911871480,45.46,77973.55,11.5,-0.95705,0.0001,1.76185]
[1776911871907,45.46,77973.55,11.5,-0.95705,0.0001,1.76185]
[1776911871996,45.46,77973.55,11.5,-0.95705,0.0001,1.76185]
[1776911872022,45.46,77950.71,11.5,-0.95938,0.0001,1.68364]
[1776911872979,45.46,77950.71,11.5,-0.95938,0.0001,1.68364]
[1776911873078,45.46,77941.65,11.5,-0.96027,0.0001,1.65334]
[1776911873975,45.46,77940.86,11.5,-0.96034,0.0001,1.65079]
[1776911875078,45.46,77940.86,11.5,-0.96034,0.0001,1.65079]
[1776911875104,45.46,77944.62,11.5,-0.95997,0.0001,1.6634]
[1776911875989,45.46,77951.2,11.5,-0.95932,0.0001,1.68555]
[1776911876996,45.46,77956.84,11.5,-0.95875,0.0001,1.70466]
[1776911878003,45.46,77957.76,11.5,-0.95866,0.0001,1.70778]
[1776911879010,45.46,77954.27,11.5,-0.95901,0.0001,1.69593]
[1776911881168,45.46,77953.86,11.5,-0.95905,0.0001,1.69455]
[1776911881183,45.46,77953.86,11.5,-0.95905,0.0001,1.69455]
[1776911881217,45.46,77959.3,11.5,-0.95851,0.0001,1.71303]
[1776911882035,45.46,77966.47,11.5,-0.95778,0.0001,1.73755]
[1776911882340,45.46,77966.47,11.5,-0.95778,0.0001,1.73755]
[1776911882938,45.46,77966.47,11.5,-0.95778,0.0001,1.73755]
[1776911883042,45.46,77967.48,11.5,-0.95767,0.0001,1.74097]
[1776911883939,45.46,77967.48,11.5,-0.95767,0.0001,1.74097]
[1776911884026,45.46,77967.48,11.5,-0.95767,0.0001,1.74097]
[1776911884049,45.46,77974.93,11.5,-0.9569,0.0001,1.76669]
[1776911884679,45.46,77974.93,11.5,-0.9569,0.0001,1.76669]
[1776911885060,45.46,77991.67,11.5,-0.95513,0.00011,1.82543]
[1776911886081,45.46,77993.07,11.5,-0.95499,0.00011,1.8302]
[1776911887168,45.45,77985.28,11.5,-0.95583,0.00011,1.8024]
[1776911888083,45.45,77985.28,11.5,-0.95583,0.00011,1.8024]
[1776911888112,45.45,77955.43,11.5,-0.95892,0.0001,1.69906]
[1776911889119,45.45,77947.87,11.5,-0.95967,0.0001,1.67356]
[1776911890126,45.45,77951.93,11.5,-0.95927,0.0001,1.68726]
[1776911891065,45.45,77951.93,11.5,-0.95927,0.0001,1.68726]
[1776911891136,45.45,77955.84,11.5,-0.95888,0.0001,1.70051]
[1776911892140,45.45,77950.36,11.5,-0.95943,0.0001,1.68199]
[1776911893147,45.45,77949.06,11.5,-0.95955,0.0001,1.67764]
[1776911894153,45.45,77947.5,11.5,-0.95971,0.0001,1.67244]
[1776911894683,45.45,77947.5,11.5,-0.95971,0.0001,1.67244]
[1776911895161,45.45,77945.2,11.5,-0.95993,0.0001,1.66478]
[1776911895806,45.45,77945.2,11.5,-0.95993,0.0001,1.66478]
[1776911896168,45.46,77936.85,11.5,-0.96075,0.0001,1.63708]
[1776911896870,45.46,77936.85,11.5,-0.96075,0.0001,1.63708]
[1776911896889,45.46,77936.85,11.5,-0.96075,0.0001,1.63708]
[1776911897210,45.46,77936.85,11.5,-0.96075,0.0001,1.63708]
[1776911897175,45.46,77931.28,11.5,-0.96128,0.0001,1.61883]
[1776911898182,45.46,77928.27,11.5,-0.96156,0.0001,1.60911]
[1776911899191,45.46,77928.27,11.5,-0.96156,0.0001,1.60911]
[1776911899292,45.46,77927.13,11.5,-0.96167,9e-05,1.60553]
[1776911900196,45.46,77927.77,11.5,-0.9616,0.0001,1.60777]
[1776911900586,45.46,77927.77,11.5,-0.9616,0.0001,1.60777]
[1776911901203,45.46,77935.78,11.5,-0.96083,0.0001,1.63422]
[1776911902210,45.46,77938.71,11.5,-0.96054,0.0001,1.64402]
[1776911904836,45.46,77938.63,11.5,-0.96054,0.0001,1.64394]
[1776911905231,45.46,77939.28,11.5,-0.96048,0.0001,1.64618]
[1776911906238,45.47,77937.99,11.5,-0.9606,0.0001,1.642]
[1776911907245,45.47,77938.7,11.5,-0.96053,0.0001,1.64443]
[1776911907564,45.47,77938.7,11.5,-0.96053,0.0001,1.64443]
[1776911907689,45.47,77938.7,11.5,-0.96053,0.0001,1.64443]
[1776911908252,45.47,77940.13,11.5,-0.96039,0.0001,1.64927]
[1776911909259,45.47,77947.16,11.5,-0.9597,0.0001,1.67282]
[1776911910266,45.47,77948.5,11.5,-0.95956,0.0001,1.67739]
[1776911911273,45.47,77946.78,11.5,-0.95997,0.0001,1.66109]
[1776911912280,45.47,77943.67,11.5,-0.96027,0.0001,1.65076]
[1776911912924,45.47,77943.67,11.5,-0.96027,0.0001,1.65076]
[1776911913640,45.47,77943.67,11.5,-0.96027,0.0001,1.65081]
[1776911914145,45.47,77943.67,11.5,-0.96027,0.0001,1.65081]
[1776911914233,45.47,77943.67,11.5,-0.96027,0.0001,1.65081]
[1776911914305,45.47,77891.16,11.5,-0.96514,9e-05,1.4824]
[1776911915312,45.47,77891.91,11.5,-0.96507,9e-05,1.48494]
[1776911916206,45.48,77891.91,11.5,-0.96506,9e-05,1.48528]
[1776911916929,45.48,77891.91,11.5,-0.96506,9e-05,1.48528]
[1776911917071,45.48,77897.01,11.5,-0.9646,9e-05,1.50147]
[1776911918281,45.48,77897.01,11.5,-0.9646,9e-05,1.50147]
[1776911918284,45.48,77898.98,11.5,-0.96441,9e-05,1.50793]
[1776911919348,45.48,77895.44,11.5,-0.96472,9e-05,1.49719]
[1776911922289,45.49,77895.3,11.5,-0.96472,9e-05,1.49706]
[1776911922328,45.49,77897.32,11.5,-0.96453,9e-05,1.50399]
[1776911922369,45.49,77896.55,11.5,-0.9646,9e-05,1.50159]
[1776911923375,45.5,77897.3,11.5,-0.96452,9e-05,1.50423]
[1776911924767,45.5,77897.3,11.5,-0.96452,9e-05,1.50423]
[1776911924805,45.5,77896.34,11.5,-0.96459,9e-05,1.50186]
[1776911925398,45.5,77893.84,11.5,-0.96481,9e-05,1.49408]
[1776911926405,45.5,77890.3,11.5,-0.96511,9e-05,1.48342]
[1776911928116,45.5,77890.3,11.5,-0.96511,9e-05,1.48342]
[1776911928200,45.51,77886.97,11.5,-0.96539,9e-05,1.47382]
[1776911930433,45.52,77886.39,11.5,-0.96541,9e-05,1.4731]
[1776911931440,45.52,77886.97,11.5,-0.96535,9e-05,1.47524]
[1776911932447,45.53,77888.48,11.5,-0.9652,9e-05,1.48024]
[1776911933454,45.53,77889.65,11.5,-0.96509,9e-05,1.4842]
[1776911934992,45.53,77893.88,11.5,-0.96471,9e-05,1.49765]
[1776911936057,45.53,77893.88,11.5,-0.96471,9e-05,1.49765]
[1776911936187,45.53,77893.88,11.5,-0.96471,9e-05,1.49765]
[1776911936259,45.54,77896.18,11.5,-0.96449,9e-05,1.50512]
[1776911936475,45.54,77898.39,11.5,-0.96429,9e-05,1.51233]
[1776911937962,45.54,77898.39,11.5,-0.96429,9e-05,1.51233]
[1776911937982,45.54,77898.39,11.5,-0.96429,9e-05,1.51233]
[1776911938203,45.54,77899.27,11.5,-0.9642,9e-05,1.51538]
[1776911938585,45.54,77899.27,11.5,-0.9642,9e-05,1.51538]
[1776911939022,45.54,77899.27,11.5,-0.9642,9e-05,1.51538]
[1776911939111,45.54,77879.74,11.5,-0.96591,9e-05,1.45531]
[1776911939498,45.55,77877.45,11.5,-0.9661,9e-05,1.44873]
[1776911940505,45.55,77879.12,11.5,-0.96594,9e-05,1.4542]
[1776911942043,45.55,77879.12,11.5,-0.96594,9e-05,1.4542]
[1776911943184,45.56,77879.14,11.5,-0.96593,9e-05,1.45464]
[1776911943344,45.56,77871.88,11.5,-0.96654,8e-05,1.43304]
[1776911943867,45.56,77871.88,11.5,-0.96654,8e-05,1.43304]
[1776911944012,45.56,77865.29,11.5,-0.96708,8e-05,1.41369]
[1776911944495,45.56,77865.29,11.5,-0.96708,8e-05,1.41369]
[1776911944533,45.57,77873.99,11.5,-0.96634,9e-05,1.44027]
[1776911946076,45.57,77875.03,11.5,-0.96624,9e-05,1.44382]
[1776911946547,45.57,77874.32,11.5,-0.96628,9e-05,1.44207]
[1776911947941,45.57,77874.32,11.5,-0.96628,9e-05,1.44207]
[1776911950575,45.59,77872.69,11.5,-0.96638,9e-05,1.43875]
[1776911951582,45.59,77875.35,11.5,-0.96614,9e-05,1.4472]
[1776911953236,45.6,77879.63,11.5,-0.96576,9e-05,1.46061]
[1776911953596,45.6,77878.79,11.5,-0.96582,9e-05,1.45842]
[1776911954603,45.6,77877.95,11.5,-0.96588,9e-05,1.45623]
[1776911955610,45.61,77880.37,11.5,-0.96566,9e-05,1.46399]
[1776911957124,45.61,77880.37,11.5,-0.96566,9e-05,1.46399]
[1776911957189,45.61,77880.37,11.5,-0.96566,9e-05,1.46399]
[1776911957623,45.64,77888.76,11.5,-0.96482,9e-05,1.49375]
[1776911959234,45.64,77888.76,11.5,-0.96482,9e-05,1.49375]
[1776911959253,45.65,77892.94,11.5,-0.96444,9e-05,1.50705]
[1776911960250,45.65,77892.94,11.5,-0.96444,9e-05,1.50705]
[1776911960351,45.65,77897.23,11.5,-0.96404,9e-05,1.52075]
[1776911960645,45.65,77898.05,11.5,-0.96396,9e-05,1.52359]
[1776911961436,45.65,77898.05,11.5,-0.96396,9e-05,1.52359]
[1776911961652,45.66,77907.14,11.5,-0.96313,9e-05,1.55256]
[1776911962659,45.66,77912.05,11.5,-0.96267,9e-05,1.56844]
[1776911963666,45.66,77908.32,11.5,-0.96301,9e-05,1.55673]
[1776911964673,45.66,77904.55,11.5,-0.96335,9e-05,1.54497]
[1776911965680,45.66,77907.47,11.5,-0.96307,9e-05,1.55447]
[1776911966687,45.66,77910.54,11.5,-0.96278,9e-05,1.56447]
[1776911967407,45.66,77910.54,11.5,-0.96278,9e-05,1.56447]
[1776911967694,45.67,77912.73,11.5,-0.96258,9e-05,1.57168]
[1776911969286,45.67,77910.72,11.5,-0.96276,9e-05,1.56544]
[1776911969708,45.67,77911.66,11.5,-0.96266,9e-05,1.56864]
[1776911970715,45.67,77919.43,11.5,-0.96193,9e-05,1.59383]
[1776911971722,45.67,77922.44,11.5,-0.96187,9e-05,1.59337]
[1776911972729,45.67,77923.86,11.5,-0.96174,9e-05,1.59811]
[1776911973736,45.68,77922.81,11.5,-0.96183,9e-05,1.59485]
[1776911974743,45.68,77923.63,11.5,-0.96175,9e-05,1.59765]
[1776911975750,45.68,77923.06,11.5,-0.9618,9e-05,1.59595]
[1776911976757,45.68,77915.11,11.5,-0.96254,9e-05,1.57048]
[1776911977763,45.68,77912.42,11.5,-0.96278,9e-05,1.56206]
[1776911979397,45.68,77912.42,11.5,-0.96278,9e-05,1.56206]
[1776911978771,45.68,77909.1,11.5,-0.96308,9e-05,1.55169]
[1776911979720,45.68,77909.1,11.5,-0.96308,9e-05,1.55169]
[1776911979778,45.69,77882.15,11.5,-0.96549,9e-05,1.46785]
[1776911980662,45.69,77882.15,11.5,-0.96549,9e-05,1.46785]
[1776911981145,45.69,77882.15,11.5,-0.96549,9e-05,1.46785]
[1776911981349,45.69,77862.78,11.5,-0.96713,8e-05,1.40978]
[1776911981792,45.69,77869.37,11.5,-0.96656,8e-05,1.42992]
[1776911982799,45.7,77875.95,11.5,-0.96599,9e-05,1.45018]
[1776911983451,45.7,77875.95,11.5,-0.96599,9e-05,1.45018]
[1776911983806,45.7,77877.26,11.5,-0.96587,9e-05,1.45454]
[1776911984813,45.7,77879.02,11.5,-0.9657,9e-05,1.46027]
[1776911985820,45.71,77880.16,11.5,-0.96559,9e-05,1.46411]
[1776911986830,45.71,77886.17,11.5,-0.96506,9e-05,1.48289]
[1776911987834,45.71,77893.89,11.5,-0.96437,9e-05,1.50712]
[1776911989274,45.72,77894.75,11.5,-0.96428,9e-05,1.51008]
[1776911989847,45.72,77890.68,11.5,-0.96464,9e-05,1.49771]
[1776911990855,45.72,77893.19,11.5,-0.9644,9e-05,1.50581]
[1776911993260,45.73,77898.64,11.5,-0.9639,9e-05,1.52341]
[1776911993876,45.73,77900.56,11.5,-0.96372,9e-05,1.5297]
[1776911995089,45.73,77900.56,11.5,-0.96372,9e-05,1.5297]
[1776911995136,45.73,77902.0,11.5,-0.96358,9e-05,1.53449]
[1776911995895,45.73,77903.31,11.5,-0.96345,9e-05,1.53886]
[1776911996902,45.74,77904.65,11.5,-0.96332,9e-05,1.54333]
[1776911998916,45.74,77906.98,11.5,-0.9631,9e-05,1.55117]
[1776911999923,45.74,77908.58,11.5,-0.96294,9e-05,1.55647]
[1776912000930,45.74,77910.41,11.5,-0.96277,9e-05,1.56251]
[1776912001937,45.75,77905.0,11.5,-0.96326,9e-05,1.54552]
[1776912004958,45.75,77913.76,11.5,-0.96243,9e-05,1.5741]
[1776912005965,45.75,77915.81,11.5,-0.96224,9e-05,1.58086]
[1776912006972,45.76,77917.33,11.5,-0.96209,9e-05,1.58592]
[1776912007979,45.76,77918.04,11.5,-0.96202,9e-05,1.58837]
[1776912008986,45.76,77919.42,11.5,-0.96188,9e-05,1.59298]
[1776912009993,45.76,77920.07,11.5,-0.96182,9e-05,1.59523]
[1776912010747,45.76,77920.07,11.5,-0.96182,9e-05,1.59523]
[1776912011000,45.76,77921.67,11.5,-0.96166,9e-05,1.60055]
[1776912012008,45.76,77925.05,11.5,-0.96134,0.0001,1.61167]
[1776912013015,45.76,77922.64,11.5,-0.96156,9e-05,1.60395]
[1776912015029,45.77,77921.45,11.5,-0.96167,9e-05,1.60036]
[1776912015867,45.77,77921.45,11.5,-0.96167,9e-05,1.60036]
[1776912015900,45.77,77921.45,11.5,-0.96167,9e-05,1.60036]
[1776912015927,45.77,77921.45,11.5,-0.96167,9e-05,1.60036]
[1776912016496,45.77,77921.45,11.5,-0.96167,9e-05,1.60036]
[1776912016071,45.77,77917.91,11.5,-0.962,9e-05,1.58905]
[1776912017368,45.77,77917.91,11.5,-0.962,9e-05,1.58905]
[1776912017086,45.77,77884.54,11.5,-0.96503,9e-05,1.48391]
[1776912018068,45.77,77885.33,11.5,-0.96496,9e-05,1.48649]
[1776912019076,45.77,77886.0,11.5,-0.96489,9e-05,1.48888]
[1776912019935,45.77,77886.0,11.5,-0.96489,9e-05,1.48888]
[1776912020083,45.77,77885.1,11.5,-0.96496,9e-05,1.48643]
[1776912022097,45.78,77887.89,11.5,-0.96469,9e-05,1.49567]
[1776912023104,45.79,77889.26,11.5,-0.96455,9e-05,1.50053]
[1776912024111,45.79,77889.93,11.5,-0.96449,9e-05,1.50291]
[1776912025120,45.79,77894.44,11.5,-0.96408,9e-05,1.51724]
[1776912026126,45.79,77895.7,11.5,-0.96395,9e-05,1.52145]
[1776912027133,45.8,77896.44,11.5,-0.96388,9e-05,1.52402]
[1776912029147,45.8,77899.87,11.5,-0.96355,9e-05,1.53531]
[1776912030153,45.8,77900.78,11.5,-0.96347,9e-05,1.53842]
[1776912031161,45.81,77901.47,11.5,-0.96362,9e-05,1.53065]
[1776912032168,45.81,77900.48,11.5,-0.9637,9e-05,1.52778]
[1776912033174,45.81,77896.68,11.5,-0.96404,9e-05,1.51613]
[1776912034182,45.81,77893.2,11.5,-0.96434,9e-05,1.50556]
[1776912036196,45.82,77892.58,11.5,-0.96438,9e-05,1.50421]
[1776912037203,45.82,77890.82,11.5,-0.96453,9e-05,1.49904]
[1776912038210,45.82,77891.57,11.5,-0.96446,9e-05,1.50166]
[1776912039392,45.82,77891.57,11.5,-0.96446,9e-05,1.50166]
[1776912039408,45.82,77891.57,11.5,-0.96446,9e-05,1.50166]
[1776912040323,45.83,77892.08,11.5,-0.9644,9e-05,1.50353]
[1776912040323,45.83,77863.11,11.5,-0.96691,8e-05,1.41546]
[1776912040992,45.83,77863.11,11.5,-0.96691,8e-05,1.41546]
[1776912041232,45.85,77855.39,11.5,-0.96747,8e-05,1.39559]
[1776912042238,45.86,77854.58,11.5,-0.96753,8e-05,1.39342]
[1776912043434,45.86,77854.58,11.5,-0.96753,8e-05,1.39342]
[1776912043246,45.86,77855.51,11.5,-0.96744,8e-05,1.39638]
[1776912044252,45.86,77854.89,11.5,-0.96749,8e-05,1.39477]
[1776912045260,45.86,77853.78,11.5,-0.96757,8e-05,1.39172]
[1776912046267,45.87,77849.14,11.5,-0.96795,8e-05,1.37836]
[1776912049288,45.87,77848.09,11.5,-0.96801,8e-05,1.37603]
[1776912050295,45.87,77846.18,11.5,-0.96816,8e-05,1.37072]
[1776912051302,45.88,77845.32,11.5,-0.96823,8e-05,1.36847]
[1776912052309,45.88,77843.09,11.5,-0.9684,8e-05,1.36227]
[1776912053316,45.88,77839.23,11.5,-0.9687,8e-05,1.3514]
[1776912054323,45.89,77840.61,11.5,-0.96858,8e-05,1.35566]
[1776912055330,45.89,77843.42,11.5,-0.96834,8e-05,1.36431]
[1776912056337,45.9,77844.17,11.5,-0.96827,8e-05,1.36699]
[1776912059370,45.91,77846.65,11.5,-0.96802,8e-05,1.3757]
[1776912060376,45.91,77843.7,11.5,-0.96825,8e-05,1.36761]
[1776912061383,45.92,77840.8,11.5,-0.96847,8e-05,1.35972]
[1776912062390,45.92,77841.42,11.5,-0.96841,8e-05,1.36178]
[1776912063397,45.92,77841.97,11.5,-0.96836,8e-05,1.36364]
[1776912064404,45.93,77842.59,11.5,-0.9683,8e-05,1.3657]
[1776912066418,45.93,77843.74,11.5,-0.96819,8e-05,1.36956]
[1776912067425,45.93,77850.36,11.5,-0.96765,8e-05,1.38912]
[1776912069439,45.94,77851.71,11.5,-0.96752,8e-05,1.39352]
[1776912070445,45.94,77854.53,11.5,-0.96728,8e-05,1.40204]
[1776912071453,45.94,77856.9,11.5,-0.96708,8e-05,1.40924]
[1776912073467,45.95,77857.5,11.5,-0.96702,8e-05,1.4114]
[1776912074474,45.95,77855.69,11.5,-0.96717,8e-05,1.40623]
[1776912075481,45.95,77853.88,11.5,-0.96731,8e-05,1.40109]
[1776912076488,45.95,77852.18,11.5,-0.96744,8e-05,1.39629]
[1776912079509,45.96,77853.59,11.5,-0.96731,8e-05,1.40107]
[1776912080517,45.96,77857.3,11.5,-0.967,8e-05,1.41224]
[1776912081523,45.96,77859.45,11.5,-0.96681,8e-05,1.4188]
[1776912083865,45.96,77859.38,11.5,-0.96681,8e-05,1.41877]
[1776912084544,45.97,77863.69,11.5,-0.96644,8e-05,1.43197]
[1776912085551,45.97,77865.61,11.5,-0.96627,9e-05,1.43788]
[1776912090586,45.98,77864.39,11.5,-0.96633,8e-05,1.43591]
[1776912091595,45.99,77868.85,11.5,-0.96615,9e-05,1.43983]
[1776912092600,45.99,77873.76,11.5,-0.96572,9e-05,1.45501]
[1776912093607,46.0,77871.24,11.5,-0.96593,9e-05,1.44775]
[1776912094614,46.0,77868.47,11.5,-0.96615,9e-05,1.43978]
[1776912095620,46.0,77865.76,11.5,-0.96637,8e-05,1.43203]
[1776912096628,46.01,77864.86,11.5,-0.96644,8e-05,1.42974]
[1776912097635,46.01,77865.87,11.5,-0.96634,8e-05,1.43315]
[1776912098642,46.01,77868.04,11.5,-0.96615,9e-05,1.44005]
[1776912099914,46.02,77869.74,11.5,-0.96599,9e-05,1.44555]
[1776912100656,46.02,77871.63,11.5,-0.96582,9e-05,1.45162]
[1776912101663,46.02,77872.82,11.5,-0.9657,9e-05,1.45558]
[1776912103677,46.03,77871.94,11.5,-0.96576,9e-05,1.45363]
[1776912104874,46.03,77872.56,11.5,-0.9657,9e-05,1.45586]
[1776912105690,46.04,77871.63,11.5,-0.96577,9e-05,1.4534]
[1776912106698,46.04,77868.13,11.5,-0.96606,9e-05,1.44321]
[1776912107705,46.04,77867.2,11.5,-0.96612,9e-05,1.44079]
[1776912109539,46.05,77865.01,11.5,-0.96629,8e-05,1.43499]
[1776912109718,46.05,77864.16,11.5,-0.96636,8e-05,1.43245]
[1776912110726,46.06,77863.03,11.5,-0.96645,8e-05,1.42946]
[1776912111954,46.06,77863.03,11.5,-0.96645,8e-05,1.42946]
[1776912112482,46.06,77863.03,11.5,-0.96645,8e-05,1.42946]
[1776912112039,46.06,77855.81,11.5,-0.96704,8e-05,1.40841]
[1776912112691,46.06,77855.81,11.5,-0.96704,8e-05,1.40841]
[1776912112940,46.06,77855.81,11.5,-0.96704,8e-05,1.40841]
[1776912113195,46.06,77855.81,11.5,-0.96704,8e-05,1.40841]
[1776912113265,46.06,77837.2,11.5,-0.96855,8e-05,1.3546]
[1776912113944,46.06,77837.2,11.5,-0.96855,8e-05,1.3546]
[1776912114040,46.07,77824.77,11.5,-0.96952,8e-05,1.31972]
[1776912115544,46.07,77824.77,11.5,-0.96952,8e-05,1.31972]
[1776912114756,46.07,77824.31,11.5,-0.96954,8e-05,1.31899]
[1776912115763,46.08,77821.79,11.5,-0.96972,8e-05,1.31246]
[1776912117777,46.09,77822.68,11.5,-0.96962,8e-05,1.31612]
[1776912122296,46.12,77822.05,11.5,-0.96959,8e-05,1.31719]
[1776912122812,46.12,77821.38,11.5,-0.96964,8e-05,1.3153]
[1776912123820,46.12,77811.97,11.5,-0.97035,8e-05,1.28961]
[1776912124826,46.13,77813.77,11.5,-0.9702,8e-05,1.2952]
[1776912126840,46.14,77816.17,11.5,-0.96998,8e-05,1.30309]
[1776912128470,46.15,77818.58,11.5,-0.96976,8e-05,1.311]
[1776912129225,46.15,77818.58,11.5,-0.96976,8e-05,1.311]
[1776912129279,46.16,77820.24,11.5,-0.96962,8e-05,1.31622]
[1776912130867,46.17,77825.07,11.5,-0.96922,8e-05,1.33042]
[1776912132374,46.17,77825.07,11.5,-0.96922,8e-05,1.33042]
[1776912132453,46.18,77827.21,11.5,-0.96902,8e-05,1.33757]
[1776912133231,46.18,77827.21,11.5,-0.96902,8e-05,1.33757]
[1776912133319,46.18,77828.47,11.5,-0.96891,8e-05,1.34169]
[1776912133889,46.18,77831.61,11.5,-0.96866,8e-05,1.35065]
[1776912137250,46.2,77830.35,11.5,-0.9687,8e-05,1.3491]
[1776912137917,46.2,77831.0,11.5,-0.96865,8e-05,1.35096]
[1776912138924,46.21,77831.98,11.5,-0.96856,8e-05,1.35428]
[1776912140243,46.26,77835.06,11.5,-0.96816,8e-05,1.36851]
[1776912140938,46.26,77837.87,11.5,-0.96793,8e-05,1.37662]
[1776912141945,46.3,77838.58,11.5,-0.96774,8e-05,1.38334]
[1776912142952,46.35,77839.68,11.5,-0.96752,8e-05,1.39107]
[1776912144965,46.36,77842.33,11.5,-0.96728,8e-05,1.39968]
[1776912145972,46.36,77844.63,11.5,-0.96708,8e-05,1.40685]
[1776912146981,46.37,77843.34,11.5,-0.96717,8e-05,1.40348]
[1776912148995,46.37,77828.39,11.5,-0.96837,8e-05,1.36102]
[1776912150008,46.38,77821.72,11.5,-0.96888,8e-05,1.34249]
[1776912151009,46.38,77824.42,11.5,-0.96886,8e-05,1.34116]
[1776912152018,46.39,77825.46,11.5,-0.96877,8e-05,1.34462]
[1776912153023,46.39,77828.44,11.5,-0.96851,8e-05,1.35362]
[1776912154030,46.4,77830.49,11.5,-0.96834,8e-05,1.35998]
[1776912155037,46.4,77832.6,11.5,-0.96815,8e-05,1.36653]
[1776912156044,46.41,77834.95,11.5,-0.96795,8e-05,1.37377]
[1776912157051,46.41,77833.13,11.5,-0.96808,8e-05,1.36899]
[1776912158057,46.42,77827.98,11.5,-0.96848,8e-05,1.35469]
[1776912158634,46.42,77827.98,11.5,-0.96848,8e-05,1.35469]
[1776912159064,46.42,77823.76,11.5,-0.96881,8e-05,1.34314]
[1776912159844,46.42,77823.76,11.5,-0.96881,8e-05,1.34314]
[1776912160072,46.43,77810.99,11.5,-0.96979,8e-05,1.30773]
[1776912160942,46.43,77810.99,11.5,-0.96979,8e-05,1.30773]
[1776912161079,46.43,77803.52,11.5,-0.97035,8e-05,1.28755]
[1776912162086,46.43,77803.81,11.5,-0.97033,8e-05,1.28835]
[1776912163093,46.43,77802.63,11.5,-0.97042,8e-05,1.2851]
[1776912163865,46.43,77802.63,11.5,-0.97042,8e-05,1.2851]
[1776912164099,46.44,77809.31,11.5,-0.96989,8e-05,1.30416]
[1776912165441,46.45,77810.6,11.5,-0.96976,8e-05,1.30892]
[1776912166110,46.45,77810.6,11.5,-0.96976,8e-05,1.30892]
[1776912166168,46.45,77809.16,11.5,-0.96987,8e-05,1.30491]
[1776912166812,46.45,77809.16,11.5,-0.96987,8e-05,1.30491]
[1776912167135,46.46,77799.55,11.5,-0.97059,8e-05,1.27896]
[1776912168142,46.46,77797.59,11.5,-0.97072,8e-05,1.27416]
[1776912169149,46.47,77795.97,11.5,-0.97082,7e-05,1.27034]
[1776912170132,46.47,77795.97,11.5,-0.97082,7e-05,1.27034]
[1776912170379,46.53,77794.25,11.5,-0.97077,7e-05,1.27209]
[1776912171163,46.53,77793.7,11.5,-0.97081,7e-05,1.2706]
[1776912174184,46.71,77794.92,11.5,-0.97024,8e-05,1.2915]
[1776912175117,46.71,77794.92,11.5,-0.97024,8e-05,1.2915]
[1776912175403,46.77,77800.66,11.5,-0.96963,8e-05,1.3132]
[1776912176205,46.78,77806.19,11.5,-0.96919,8e-05,1.32917]
[1776912177212,46.78,77803.99,11.5,-0.96935,8e-05,1.32358]
[1776912178219,46.79,77804.88,11.5,-0.96926,8e-05,1.32658]
[1776912179108,46.79,77804.88,11.5,-0.96926,8e-05,1.32658]
[1776912180233,46.8,77806.21,11.5,-0.96913,8e-05,1.33136]
[1776912181240,46.8,77811.13,11.5,-0.96873,8e-05,1.3457]
[1776912183255,46.81,77811.68,11.5,-0.96866,8e-05,1.34827]
[1776912184262,46.82,77814.06,11.5,-0.96844,8e-05,1.35599]
[1776912185269,46.82,77816.3,11.5,-0.96826,8e-05,1.36234]
[1776912186521,46.83,77821.52,11.5,-0.96782,8e-05,1.37819]
[1776912187283,46.84,77822.7,11.5,-0.96771,8e-05,1.38202]
[1776912188290,46.84,77821.24,11.5,-0.96782,8e-05,1.37827]
[1776912190305,46.85,77819.4,11.5,-0.96794,8e-05,1.37389]
[1776912192318,46.86,77817.98,11.5,-0.96803,8e-05,1.37073]
[1776912194332,46.87,77816.36,11.5,-0.96813,8e-05,1.36702]
[1776912198360,46.88,77816.98,11.5,-0.96805,8e-05,1.36979]
[1776912199368,46.88,77818.09,11.5,-0.96796,8e-05,1.37299]
[1776912200375,46.88,77819.87,11.5,-0.96781,8e-05,1.37853]
[1776912201382,46.88,77820.6,11.5,-0.96775,8e-05,1.38065]
[1776912202389,46.89,77823.22,11.5,-0.96752,8e-05,1.38861]
[1776912203396,46.89,77824.77,11.5,-0.96739,8e-05,1.3935]
[1776912204404,46.89,77828.05,11.5,-0.96711,8e-05,1.4034]
[1776912205849,46.9,77828.5,11.5,-0.96706,8e-05,1.4051]
[1776912207424,46.91,77833.02,11.5,-0.96666,8e-05,1.41905]
[1776912208431,46.91,77834.58,11.5,-0.96652,8e-05,1.42399]
[1776912211452,46.92,77834.53,11.5,-0.96671,8e-05,1.41511]
[1776912212459,46.92,77835.98,11.5,-0.96658,8e-05,1.41972]
[1776912213429,46.92,77835.98,11.5,-0.96658,8e-05,1.41972]
[1776912213466,46.93,77841.77,11.5,-0.96609,8e-05,1.43709]
[1776912214473,46.93,77842.9,11.5,-0.96598,8e-05,1.44077]
[1776912215479,46.93,77843.54,11.5,-0.96592,8e-05,1.443]
[1776912217190,46.93,77843.93,11.5,-0.96589,8e-05,1.44406]
[1776912217494,46.93,77845.42,11.5,-0.96576,8e-05,1.44838]
[1776912218500,46.94,77849.17,11.5,-0.96544,9e-05,1.45985]
[1776912220011,46.94,77849.62,11.5,-0.96539,9e-05,1.4615]
[1776912221521,46.94,77851.16,11.5,-0.96524,9e-05,1.46671]
[1776912222529,46.95,77853.51,11.5,-0.96503,9e-05,1.47404]
[1776912227564,46.96,77853.61,11.5,-0.96499,9e-05,1.47532]
[1776912228852,46.96,77853.57,11.5,-0.965,9e-05,1.47505]
[1776912229578,46.95,77860.66,11.5,-0.96439,9e-05,1.49629]
[1776912230090,46.95,77860.66,11.5,-0.96439,9e-05,1.49629]
[1776912230585,46.96,77874.99,11.5,-0.96311,9e-05,1.5404]
[1776912231592,46.96,77875.25,11.5,-0.96308,9e-05,1.54138]
[1776912232441,46.96,77875.25,11.5,-0.96308,9e-05,1.54138]
[1776912232599,46.96,77878.14,11.5,-0.96282,9e-05,1.55052]
[1776912233606,46.96,77877.01,11.5,-0.96291,9e-05,1.54717]
[1776912235620,46.96,77878.14,11.5,-0.9628,9e-05,1.55101]
[1776912237637,46.97,77879.85,11.5,-0.96264,9e-05,1.55665]
[1776912238073,46.97,77879.85,11.5,-0.96264,9e-05,1.55665]
[1776912238644,46.97,77880.77,11.5,-0.96255,9e-05,1.55967]
[1776912239652,46.97,77884.55,11.5,-0.9622,9e-05,1.57163]
[1776912240659,46.97,77885.21,11.5,-0.96213,9e-05,1.57382]
[1776912242672,46.97,77884.14,11.5,-0.96222,9e-05,1.57072]
[1776912244687,46.98,77884.73,11.5,-0.96216,9e-05,1.57282]
[1776912245694,46.98,77886.13,11.5,-0.96203,9e-05,1.57734]
[1776912246701,46.98,77886.89,11.5,-0.96196,9e-05,1.57985]
[1776912247708,46.98,77893.12,11.5,-0.96138,9e-05,1.59963]
[1776912249357,46.98,77893.12,11.5,-0.96138,9e-05,1.59963]
[1776912249409,46.98,77898.96,11.5,-0.96083,9e-05,1.61831]
[1776912250298,46.98,77898.96,11.5,-0.96083,9e-05,1.61831]
[1776912250398,46.98,77905.08,11.5,-0.96024,0.0001,1.63802]
[1776912250729,46.98,77905.97,11.5,-0.96016,0.0001,1.64089]
[1776912252329,46.98,77904.19,11.5,-0.96033,0.0001,1.63519]
[1776912252744,46.98,77902.31,11.5,-0.9605,0.0001,1.62915]
[1776912253751,46.98,77899.75,11.5,-0.96075,9e-05,1.62099]
[1776912254758,46.98,77896.8,11.5,-0.96102,9e-05,1.61162]
[1776912255765,46.98,77895.32,11.5,-0.96116,9e-05,1.60697]
[1776912256772,46.98,77896.72,11.5,-0.96103,9e-05,1.6115]
[1776912257778,46.98,77898.09,11.5,-0.9609,9e-05,1.61593]
[1776912258786,46.98,77899.02,11.5,-0.96081,9e-05,1.61896]
[1776912259943,46.98,77899.02,11.5,-0.96081,9e-05,1.61896]
[1776912260044,46.98,77901.9,11.5,-0.96053,9e-05,1.62824]
[1776912260800,46.99,77903.28,11.5,-0.9604,0.0001,1.63271]
[1776912261807,46.99,77912.71,11.5,-0.95949,0.0001,1.66324]
[1776912262814,46.99,77916.35,11.5,-0.95914,0.0001,1.6751]
[1776912264137,46.99,77916.35,11.5,-0.95914,0.0001,1.6751]
[1776912264196,46.99,77921.03,11.5,-0.95868,0.0001,1.69041]
[1776912264828,46.98,77922.53,11.5,-0.95853,0.0001,1.69529]
[1776912265835,46.98,77921.97,11.5,-0.95859,0.0001,1.69337]
[1776912266842,46.98,77919.92,11.5,-0.95879,0.0001,1.68656]
[1776912268856,46.98,77922.49,11.5,-0.95854,0.0001,1.69491]
[1776912269863,46.98,77925.93,11.5,-0.95821,0.0001,1.7062]
[1776912270870,46.98,77926.68,11.5,-0.95813,0.0001,1.7086]
[1776912271877,46.98,77927.01,11.5,-0.95835,0.0001,1.69876]
[1776912272885,46.98,77929.28,11.5,-0.95813,0.0001,1.70618]
[1776912273890,46.98,77926.77,11.5,-0.95838,0.0001,1.69779]
[1776912275905,46.98,77924.63,11.5,-0.9586,0.0001,1.69058]
[1776912277919,46.98,77926.9,11.5,-0.95837,0.0001,1.69795]
[1776912281947,46.97,77928.28,11.5,-0.95825,0.0001,1.70222]
[1776912283960,46.97,77926.8,11.5,-0.9584,0.0001,1.69717]
[1776912284968,46.97,77927.89,11.5,-0.95829,0.0001,1.7007]
[1776912285974,46.97,77926.38,11.5,-0.95844,0.0001,1.69563]
[1776912286982,46.97,77924.6,11.5,-0.95862,0.0001,1.68969]
[1776912287989,46.97,77926.35,11.5,-0.95845,0.0001,1.6954]
[1776912289585,46.97,77926.35,11.5,-0.95845,0.0001,1.6954]
[1776912290007,46.97,77919.52,11.5,-0.95913,0.0001,1.67282]
[1776912291010,46.97,77909.39,11.5,-0.96011,0.0001,1.63987]
[1776912292017,46.97,77907.0,11.5,-0.96034,0.0001,1.63219]
[1776912293594,46.97,77907.0,11.5,-0.96034,0.0001,1.63219]
[1776912293596,46.97,77907.88,11.5,-0.96025,0.0001,1.63509]
[1776912295038,46.97,77908.5,11.5,-0.96019,0.0001,1.63712]
[1776912296045,46.97,77907.65,11.5,-0.96027,0.0001,1.63441]
[1776912297052,46.97,77906.89,11.5,-0.96035,0.0001,1.63199]
[1776912298058,46.97,77904.61,11.5,-0.96056,0.0001,1.6247]
[1776912299066,46.97,77903.45,11.5,-0.96067,9e-05,1.62103]
[1776912300073,46.97,77904.52,11.5,-0.96057,0.0001,1.62452]
[1776912301080,46.97,77905.73,11.5,-0.96045,0.0001,1.62845]
[1776912302087,46.97,77912.13,11.5,-0.95984,0.0001,1.64914]
[1776912303095,46.97,77913.23,11.5,-0.95973,0.0001,1.65272]
[1776912304102,46.97,77914.78,11.5,-0.95958,0.0001,1.65775]
[1776912305109,46.97,77913.96,11.5,-0.95966,0.0001,1.65508]
[1776912306116,46.97,77915.09,11.5,-0.95955,0.0001,1.65875]
[1776912308129,46.97,77916.82,11.5,-0.95938,0.0001,1.66437]
[1776912310144,46.97,77917.9,11.5,-0.95928,0.0001,1.66786]
[1776912311151,46.97,77918.76,11.5,-0.95919,0.0001,1.67065]
[1776912312158,46.97,77918.21,11.5,-0.95925,0.0001,1.66882]
[1776912313165,46.97,77915.67,11.5,-0.9595,0.0001,1.66052]
[1776912314651,46.97,77915.67,11.5,-0.9595,0.0001,1.66052]
[1776912314689,46.97,77917.31,11.5,-0.95934,0.0001,1.66584]
[1776912315179,46.97,77905.71,11.5,-0.96046,0.0001,1.62828]
[1776912316186,46.97,77898.37,11.5,-0.96115,9e-05,1.60486]
[1776912317193,46.97,77897.44,11.5,-0.96123,9e-05,1.60198]
[1776912318653,46.97,77897.44,11.5,-0.96123,9e-05,1.60198]
[1776912318737,46.97,77898.31,11.5,-0.96115,9e-05,1.60491]
[1776912319207,46.97,77897.39,11.5,-0.96123,9e-05,1.60199]
[1776912320214,46.97,77898.72,11.5,-0.96111,9e-05,1.6063]
[1776912323235,46.98,77897.98,11.5,-0.96117,9e-05,1.60418]
[1776912324242,46.98,77899.71,11.5,-0.961,9e-05,1.60977]
[1776912325249,46.98,77898.92,11.5,-0.96108,9e-05,1.60733]
[1776912326255,46.98,77896.55,11.5,-0.9613,9e-05,1.59987]
[1776912327263,46.98,77895.98,11.5,-0.96135,9e-05,1.59814]
[1776912328270,46.98,77897.16,11.5,-0.96123,9e-05,1.60197]
[1776912329277,46.98,77897.93,11.5,-0.96116,9e-05,1.60451]
[1776912330284,46.98,77900.05,11.5,-0.96096,9e-05,1.61135]
[1776912331291,46.98,77903.67,11.5,-0.96085,9e-05,1.61242]
[1776912332298,46.98,77908.26,11.5,-0.96041,0.0001,1.62719]
[1776912333305,46.98,77915.07,11.5,-0.95976,0.0001,1.64924]
[1776912334311,46.98,77918.26,11.5,-0.95944,0.0001,1.65965]
[1776912335319,46.98,77919.67,11.5,-0.95931,0.0001,1.66425]
[1776912336326,46.98,77924.29,11.5,-0.95885,0.0001,1.67936]
[1776912337333,46.98,77927.06,11.5,-0.95858,0.0001,1.68845]
[1776912338340,46.98,77925.94,11.5,-0.95869,0.0001,1.68472]
[1776912340354,46.98,77925.2,11.5,-0.95877,0.0001,1.68218]
[1776912341361,46.98,77928.25,11.5,-0.95847,0.0001,1.69217]
[1776912342367,46.98,77928.96,11.5,-0.9584,0.0001,1.69447]
[1776912343375,46.98,77929.61,11.5,-0.95834,0.0001,1.69655]
[1776912344382,46.98,77927.97,11.5,-0.9585,0.0001,1.69107]
[1776912345388,46.98,77927.23,11.5,-0.95858,0.0001,1.68856]
[1776912347403,46.98,77926.25,11.5,-0.95868,0.0001,1.68521]
[1776912348410,46.98,77925.52,11.5,-0.95875,0.0001,1.68275]
[1776912349417,46.98,77926.99,11.5,-0.95861,0.0001,1.68749]
[1776912351431,46.98,77925.92,11.5,-0.95872,0.0001,1.68385]
[1776912353444,46.97,77924.92,11.5,-0.95882,0.0001,1.68047]
[1776912355458,46.97,77924.3,11.5,-0.95888,0.0001,1.67834]
[1776912356466,46.97,77920.2,11.5,-0.95929,0.0001,1.66488]
[1776912359487,46.97,77920.86,11.5,-0.95923,0.0001,1.66698]
[1776912361500,46.97,77925.27,11.5,-0.95879,0.0001,1.68138]
[1776912362508,46.97,77926.37,11.5,-0.95869,0.0001,1.68495]
[1776912366538,46.97,77926.97,11.5,-0.95863,0.0001,1.68672]
[1776912367533,46.97,77926.97,11.5,-0.95863,0.0001,1.68672]
[1776912368167,46.97,77926.8,11.5,-0.95865,0.0001,1.68611]
[1776912368555,46.97,77909.66,11.5,-0.96032,0.0001,1.63026]
[1776912369562,46.97,77906.66,11.5,-0.96061,0.0001,1.62066]
[1776912370568,46.97,77908.89,11.5,-0.96039,0.0001,1.62787]
[1776912371539,46.97,77908.89,11.5,-0.96039,0.0001,1.62787]
[1776912373590,46.97,77912.73,11.5,-0.96002,0.0001,1.64037]
[1776912374597,46.97,77914.19,11.5,-0.95988,0.0001,1.64512]
[1776912378624,46.97,77914.86,11.5,-0.95981,0.0001,1.64733]
[1776912379632,46.97,77913.98,11.5,-0.9599,0.0001,1.64449]
[1776912380639,46.97,77917.86,11.5,-0.95952,0.0001,1.65709]
[1776912381431,46.97,77917.86,11.5,-0.95952,0.0001,1.65709]
[1776912381646,46.97,77926.62,11.5,-0.95866,0.0001,1.68576]
[1776912382496,46.97,77926.62,11.5,-0.95866,0.0001,1.68576]
[1776912382653,46.97,77929.38,11.5,-0.95839,0.0001,1.6948]
[1776912383660,46.97,77931.32,11.5,-0.9582,0.0001,1.70115]
[1776912384667,46.97,77931.86,11.5,-0.95815,0.0001,1.70286]
[1776912385674,46.97,77932.84,11.5,-0.95805,0.0001,1.70603]
[1776912388695,46.97,77934.06,11.5,-0.95794,0.0001,1.70981]
[1776912390368,46.97,77934.01,11.5,-0.95795,0.0001,1.70955]
[1776912390709,46.97,77935.6,11.5,-0.95779,0.0001,1.71475]
[1776912391716,46.96,77932.9,11.5,-0.95831,0.0001,1.69479]
[1776912392723,46.96,77930.22,11.5,-0.95858,0.0001,1.68587]
[1776912393730,46.96,77927.86,11.5,-0.95881,0.0001,1.67805]
[1776912394737,46.96,77925.87,11.5,-0.95901,0.0001,1.67148]
[1776912396752,46.96,77926.75,11.5,-0.95893,0.0001,1.6743]
[1776912397758,46.96,77925.59,11.5,-0.95904,0.0001,1.67046]
[1776912398765,46.96,77924.84,11.5,-0.95912,0.0001,1.66797]
[1776912400779,46.96,77925.74,11.5,-0.95903,0.0001,1.67087]
[1776912401785,46.96,77926.63,11.5,-0.95894,0.0001,1.67375]
[1776912402793,46.96,77925.38,11.5,-0.95907,0.0001,1.66962]
[1776912403800,46.96,77928.83,11.5,-0.95873,0.0001,1.68091]
[1776912404807,46.96,77931.84,11.5,-0.95843,0.0001,1.69079]
[1776912405814,46.96,77933.51,11.5,-0.95827,0.0001,1.69624]
[1776912406820,46.96,77936.92,11.5,-0.95793,0.0001,1.70748]
[1776912407828,46.96,77946.94,11.5,-0.95691,0.0001,1.74091]
[1776912408835,46.96,77947.29,11.5,-0.95688,0.0001,1.74195]
[1776912410488,46.95,77947.12,11.5,-0.9569,0.0001,1.74123]
[1776912410849,46.95,77949.67,11.5,-0.95665,0.0001,1.74968]
[1776912412863,46.95,77948.58,11.5,-0.95677,0.0001,1.74569]
[1776912413870,46.95,77946.65,11.5,-0.95697,0.0001,1.73903]
[1776912416591,46.95,77947.92,11.5,-0.95685,0.0001,1.74288]
[1776912420918,46.94,77946.81,11.5,-0.95699,0.0001,1.73855]
[1776912421926,46.94,77944.71,11.5,-0.9572,0.0001,1.73136]
[1776912423615,46.94,77944.71,11.5,-0.9572,0.0001,1.73136]
[1776912423713,46.94,77944.71,11.5,-0.9572,0.0001,1.73136]
[1776912423766,46.94,77940.9,11.5,-0.9576,0.0001,1.71837]
[1776912423940,46.94,77931.24,11.5,-0.95857,0.0001,1.68631]
[1776912425272,46.94,77931.24,11.5,-0.95857,0.0001,1.68631]
[1776912425292,46.94,77931.24,11.5,-0.95857,0.0001,1.68631]
[1776912425600,46.94,77920.59,11.5,-0.95962,0.0001,1.65137]
[1776912426490,46.94,77920.59,11.5,-0.95962,0.0001,1.65137]
[1776912426583,46.93,77900.49,11.5,-0.96154,9e-05,1.58654]
[1776912426962,46.93,77896.03,11.5,-0.96196,9e-05,1.57247]
[1776912429319,46.93,77896.57,11.5,-0.96192,9e-05,1.57386]
[1776912429405,46.93,77895.95,11.5,-0.96198,9e-05,1.57161]
[1776912429986,46.92,77897.28,11.5,-0.96187,9e-05,1.57549]
[1776912433005,46.92,77899.36,11.5,-0.96168,9e-05,1.582]
[1776912435020,46.92,77901.2,11.5,-0.9615,9e-05,1.58793]
[1776912436027,46.92,77903.16,11.5,-0.96132,9e-05,1.59414]
[1776912437034,46.92,77902.04,11.5,-0.96142,9e-05,1.59056]
[1776912438041,46.92,77901.18,11.5,-0.96151,9e-05,1.58782]
[1776912440055,46.92,77902.52,11.5,-0.96138,9e-05,1.59204]
[1776912441062,46.92,77901.48,11.5,-0.96148,9e-05,1.58872]
[1776912443076,46.92,77900.76,11.5,-0.96155,9e-05,1.58641]
[1776912444083,46.92,77894.41,11.5,-0.96214,9e-05,1.56626]
[1776912446097,46.93,77892.82,11.5,-0.96228,9e-05,1.56155]
[1776912447104,46.93,77891.8,11.5,-0.96237,9e-05,1.5585]
[1776912450125,46.93,77886.69,11.5,-0.96282,9e-05,1.54303]
[1776912451131,46.93,77882.68,11.5,-0.96341,9e-05,1.52046]
[1776912452139,46.93,77881.24,11.5,-0.96354,9e-05,1.51623]
[1776912453146,46.94,77882.09,11.5,-0.96345,9e-05,1.51906]
[1776912454153,46.94,77875.87,11.5,-0.964,9e-05,1.50022]
[1776912455389,46.94,77875.87,11.5,-0.964,9e-05,1.50022]
[1776912455440,46.94,77872.3,11.5,-0.96431,9e-05,1.4896]
[1776912456629,46.94,77872.3,11.5,-0.96431,9e-05,1.4896]
[1776912456691,46.95,77863.12,11.5,-0.9651,9e-05,1.46248]
[1776912457174,46.95,77861.93,11.5,-0.9652,9e-05,1.45891]
[1776912458181,46.95,77860.81,11.5,-0.96529,9e-05,1.45587]
[1776912459205,46.95,77860.81,11.5,-0.96529,9e-05,1.45587]
[1776912459307,46.95,77860.15,11.5,-0.96535,9e-05,1.45379]
[1776912460195,46.95,77860.98,11.5,-0.96528,9e-05,1.45616]
[1776912461201,46.95,77862.07,11.5,-0.96518,9e-05,1.45973]
[1776912462209,46.95,77862.61,11.5,-0.96512,9e-05,1.46165]
[1776912465229,46.96,77863.28,11.5,-0.96504,9e-05,1.46457]
[1776912466237,46.96,77868.58,11.5,-0.96457,9e-05,1.48082]
[1776912467244,46.97,77867.78,11.5,-0.96463,9e-05,1.47867]
[1776912468251,46.97,77861.91,11.5,-0.96513,9e-05,1.4613]
[1776912469258,46.97,77857.95,11.5,-0.96546,9e-05,1.44978]
[1776912470265,46.98,77858.79,11.5,-0.96538,9e-05,1.45261]
[1776912471272,46.98,77858.26,11.5,-0.96542,9e-05,1.45134]
[1776912472279,46.98,77857.75,11.5,-0.96545,9e-05,1.45014]
[1776912473286,46.99,77858.93,11.5,-0.96534,9e-05,1.45397]
[1776912474293,46.99,77859.86,11.5,-0.96525,9e-05,1.45706]
[1776912475300,46.99,77858.75,11.5,-0.96535,9e-05,1.45363]
[1776912478321,46.98,77857.94,11.5,-0.96543,9e-05,1.45089]
[1776912480334,46.99,77856.36,11.5,-0.96555,9e-05,1.44682]
[1776912482361,46.99,77856.32,11.5,-0.96554,9e-05,1.44703]
[1776912482410,46.99,77856.32,11.5,-0.96554,9e-05,1.44703]
[1776912482411,47.0,77850.74,11.5,-0.96601,8e-05,1.43083]
[1776912483358,47.0,77840.75,11.5,-0.96685,8e-05,1.40152]
[1776912484365,47.0,77834.76,11.5,-0.96734,8e-05,1.38417]
[1776912485372,47.0,77832.53,11.5,-0.96752,8e-05,1.37776]
[1776912486379,47.0,77833.35,11.5,-0.96746,8e-05,1.38013]
[1776912488393,47.0,77834.42,11.5,-0.96737,8e-05,1.38323]
[1776912489403,47.0,77833.17,11.5,-0.96747,8e-05,1.37964]
[1776912490408,47.0,77832.35,11.5,-0.96754,8e-05,1.3773]
[1776912491415,47.0,77830.95,11.5,-0.96764,8e-05,1.37371]
[1776912492422,47.0,77826.75,11.5,-0.96797,8e-05,1.36215]
[1776912493428,47.01,77825.36,11.5,-0.96807,8e-05,1.35863]
[1776912494437,47.01,77824.21,11.5,-0.96815,8e-05,1.35582]
[1776912495498,47.01,77822.6,11.5,-0.96827,8e-05,1.3513]
[1776912496791,47.01,77822.6,11.5,-0.96827,8e-05,1.3513]
[1776912496872,47.01,77817.27,11.5,-0.96869,8e-05,1.33638]
[1776912497458,47.01,77813.25,11.5,-0.96901,8e-05,1.32512]
[1776912498465,47.02,77812.39,11.5,-0.96908,8e-05,1.3228]
[1776912499293,47.02,77812.39,11.5,-0.96908,8e-05,1.3228]
[1776912499436,47.02,77812.39,11.5,-0.96908,8e-05,1.3228]
[1776912499918,47.02,77812.39,11.5,-0.96908,8e-05,1.3228]
[1776912499472,47.02,77808.12,11.5,-0.96941,8e-05,1.31103]
[1776912500479,47.02,77808.47,11.5,-0.96938,8e-05,1.31211]
[1776912500970,47.02,77808.47,11.5,-0.96938,8e-05,1.31211]
[1776912501193,47.02,77808.47,11.5,-0.96938,8e-05,1.31211]
[1776912501486,47.02,77808.94,11.5,-0.96934,8e-05,1.31353]
[1776912502493,47.02,77811.71,11.5,-0.96912,8e-05,1.32135]
[1776912503440,47.02,77811.71,11.5,-0.96912,8e-05,1.32135]
[1776912503500,47.02,77806.83,11.5,-0.96949,8e-05,1.30793]
[1776912505508,47.02,77806.65,11.5,-0.9695,8e-05,1.30753]
[1776912505603,47.03,77800.99,11.5,-0.96993,8e-05,1.2922]
[1776912506772,47.03,77800.99,11.5,-0.96993,8e-05,1.2922]
[1776912506849,47.03,77798.08,11.5,-0.97015,8e-05,1.28439]
[1776912507528,47.03,77796.51,11.5,-0.97027,8e-05,1.28011]
[1776912508534,47.03,77795.5,11.5,-0.97034,8e-05,1.27753]
[1776912511556,47.03,77796.51,11.5,-0.97045,8e-05,1.27143]
[1776912513570,47.04,77798.13,11.5,-0.97032,8e-05,1.27618]
[1776912514577,47.04,77798.66,11.5,-0.97028,8e-05,1.27781]
[1776912515584,47.04,77800.79,11.5,-0.97011,8e-05,1.28379]
[1776912517598,47.04,77804.2,11.5,-0.96984,8e-05,1.29347]
[1776912518236,47.04,77804.2,11.5,-0.96984,8e-05,1.29347]
[1776912518605,47.06,77803.51,11.5,-0.96985,8e-05,1.29316]
[1776912519611,47.06,77800.49,11.5,-0.97007,8e-05,1.28504]
[1776912521626,47.1,77802.22,11.5,-0.96985,8e-05,1.29308]
[1776912522261,47.1,77802.22,11.5,-0.96985,8e-05,1.29308]
[1776912522633,47.1,77804.33,11.5,-0.96968,8e-05,1.29903]
[1776912523640,47.1,77808.02,11.5,-0.96939,8e-05,1.30934]
[1776912524647,47.1,77808.61,11.5,-0.96934,8e-05,1.31109]
[1776912526661,47.1,77806.34,11.5,-0.96951,8e-05,1.30505]
[1776912527668,47.1,77805.51,11.5,-0.96957,8e-05,1.30289]
[1776912528675,47.11,77804.86,11.5,-0.96962,8e-05,1.30123]
[1776912531696,47.11,77814.7,11.5,-0.96883,8e-05,1.32934]
[1776912532703,47.12,77817.36,11.5,-0.96861,8e-05,1.33729]
[1776912533710,47.12,77819.17,11.5,-0.96845,8e-05,1.34287]
[1776912535724,47.13,77819.74,11.5,-0.96838,8e-05,1.34543]
[1776912536731,47.14,77821.5,11.5,-0.96822,8e-05,1.35087]
[1776912537738,47.14,77820.26,11.5,-0.96831,8e-05,1.34783]
[1776912538744,47.15,77824.69,11.5,-0.96794,8e-05,1.36084]
[1776912539752,47.15,77829.05,11.5,-0.96757,8e-05,1.37371]
[1776912540695,47.15,77829.05,11.5,-0.96757,8e-05,1.37371]
[1776912540759,47.16,77831.72,11.5,-0.96735,8e-05,1.38179]
[1776912541766,47.16,77838.63,11.5,-0.96676,8e-05,1.40214]
[1776912542030,47.16,77838.63,11.5,-0.96676,8e-05,1.40214]
[1776912542774,47.16,77838.06,11.5,-0.9668,8e-05,1.40087]
[1776912543781,47.17,77839.33,11.5,-0.96668,8e-05,1.40494]
[1776912544449,47.17,77839.33,11.5,-0.96668,8e-05,1.40494]
[1776912544787,47.17,77841.41,11.5,-0.9665,8e-05,1.41137]
[1776912545795,47.18,77832.53,11.5,-0.96722,8e-05,1.38604]
[1776912546802,47.18,77831.15,11.5,-0.96732,8e-05,1.38249]
[1776912547809,47.18,77830.34,11.5,-0.96738,8e-05,1.38058]
[1776912548816,47.19,77831.14,11.5,-0.9673,8e-05,1.38329]
[1776912549823,47.19,77835.63,11.5,-0.96692,8e-05,1.39664]
[1776912550830,47.2,77842.43,11.5,-0.96634,8e-05,1.41678]
[1776912551837,47.2,77843.8,11.5,-0.96622,8e-05,1.42115]
[1776912552844,47.2,77844.45,11.5,-0.96615,8e-05,1.4234]
[1776912553851,47.21,77845.6,11.5,-0.96605,8e-05,1.42713]
[1776912554858,47.21,77846.89,11.5,-0.96593,8e-05,1.43126]
[1776912555479,47.21,77846.89,11.5,-0.96593,8e-05,1.43126]
[1776912555865,47.21,77852.34,11.5,-0.96545,9e-05,1.44767]
[1776912556872,47.22,77859.65,11.5,-0.96482,9e-05,1.46975]
[1776912557879,47.22,77855.16,11.5,-0.9652,9e-05,1.45663]
[1776912558886,47.22,77859.08,11.5,-0.96485,9e-05,1.46862]
[1776912559893,47.22,77862.65,11.5,-0.96453,9e-05,1.47961]
[1776912560900,47.23,77863.23,11.5,-0.96447,9e-05,1.48161]
[1776912561906,47.23,77862.37,11.5,-0.96454,9e-05,1.47929]
[1776912563921,47.23,77855.63,11.5,-0.96511,9e-05,1.45965]
[1776912564928,47.23,77853.2,11.5,-0.96532,9e-05,1.45229]
[1776912565935,47.23,77852.64,11.5,-0.96537,9e-05,1.45052]
[1776912566942,47.23,77853.83,11.5,-0.96527,9e-05,1.45393]
[1776912567949,47.23,77855.14,11.5,-0.96516,9e-05,1.45771]
[1776912568956,47.23,77856.92,11.5,-0.96501,9e-05,1.46289]
[1776912569962,47.23,77858.45,11.5,-0.96489,9e-05,1.46732]
[1776912570970,47.23,77861.6,11.5,-0.96462,9e-05,1.47661]
[1776912571977,47.22,77856.12,11.5,-0.96532,9e-05,1.44996]
[1776912573002,47.22,77850.58,11.5,-0.9658,8e-05,1.43347]
[1776912575017,47.22,77851.22,11.5,-0.96575,9e-05,1.43518]
[1776912576025,47.22,77850.28,11.5,-0.96583,8e-05,1.43233]
[1776912577032,47.22,77849.71,11.5,-0.96588,8e-05,1.43057]
[1776912578041,47.22,77848.01,11.5,-0.96603,8e-05,1.42549]
[1776912579048,47.22,77846.84,11.5,-0.96613,8e-05,1.42199]
[1776912580055,47.22,77846.06,11.5,-0.9662,8e-05,1.41964]
[1776912584083,47.22,77848.84,11.5,-0.96597,8e-05,1.42754]
[1776912585090,47.21,77851.54,11.5,-0.96574,9e-05,1.4354]
[1776912587104,47.21,77850.92,11.5,-0.9658,8e-05,1.4334]
[1776912594152,47.21,77854.17,11.5,-0.96554,9e-05,1.44239]
[1776912595160,47.21,77852.38,11.5,-0.9657,9e-05,1.437]
[1776912597174,47.2,77851.01,11.5,-0.96582,8e-05,1.43278]
[1776912600195,47.2,77853.26,11.5,-0.96563,9e-05,1.43917]
[1776912601202,47.2,77858.59,11.5,-0.96518,9e-05,1.45488]
[1776912603216,47.2,77856.91,11.5,-0.96533,9e-05,1.44964]
[1776912604223,47.2,77858.17,11.5,-0.96523,9e-05,1.45327]
[1776912605230,47.2,77858.98,11.5,-0.96516,9e-05,1.45557]
[1776912609258,47.19,77860.23,11.5,-0.96507,9e-05,1.45856]
[1776912610198,47.19,77860.23,11.5,-0.96507,9e-05,1.45856]
[1776912610267,47.19,77864.16,11.5,-0.96473,9e-05,1.47037]
[1776912611539,47.19,77864.16,11.5,-0.96473,9e-05,1.47037]
[1776912611637,47.19,77869.73,11.5,-0.96425,9e-05,1.48699]
[1776912612283,47.19,77873.12,11.5,-0.96395,9e-05,1.49709]
[1776912613541,47.18,77870.48,11.5,-0.96419,9e-05,1.4889]
[1776912614454,47.18,77870.48,11.5,-0.96419,9e-05,1.4889]
[1776912620339,47.2,77871.9,11.5,-0.96403,9e-05,1.49451]
[1776912621346,47.2,77871.25,11.5,-0.96408,9e-05,1.49278]
[1776912622353,47.2,77872.01,11.5,-0.964,9e-05,1.49532]
[1776912623359,47.2,77873.45,11.5,-0.96387,9e-05,1.49993]
[1776912624366,47.21,77874.12,11.5,-0.9638,9e-05,1.5022]
[1776912626381,47.21,77875.91,11.5,-0.96363,9e-05,1.5081]
[1776912627987,47.21,77875.91,11.5,-0.96363,9e-05,1.5081]
[1776912628008,47.22,77878.96,11.5,-0.96334,9e-05,1.51784]
[1776912628395,47.22,77886.39,11.5,-0.96267,9e-05,1.54072]
[1776912629402,47.22,77895.38,11.5,-0.96184,9e-05,1.56888]
[1776912630409,47.22,77902.11,11.5,-0.96121,9e-05,1.59018]
[1776912631416,47.22,77900.25,11.5,-0.96162,9e-05,1.57381]
[1776912632423,47.22,77897.67,11.5,-0.96186,9e-05,1.56581]
[1776912633430,47.22,77898.59,11.5,-0.96177,9e-05,1.56882]
[1776912634545,47.22,77898.59,11.5,-0.96177,9e-05,1.56882]
[1776912634620,47.22,77901.81,11.5,-0.96146,9e-05,1.57905]
[1776912635889,47.22,77901.81,11.5,-0.96146,9e-05,1.57905]
[1776912635895,47.22,77901.81,11.5,-0.96146,9e-05,1.57905]
[1776912635933,47.22,77914.78,11.5,-0.96023,0.0001,1.62041]
[1776912637027,47.22,77914.78,11.5,-0.96023,0.0001,1.62041]
[1776912637103,47.22,77928.07,11.5,-0.95894,0.0001,1.66335]
[1776912637449,47.22,77928.07,11.5,-0.95894,0.0001,1.66335]
[1776912637905,47.22,77928.07,11.5,-0.95894,0.0001,1.66335]
[1776912638060,47.22,77928.07,11.5,-0.95894,0.0001,1.66335]
[1776912637968,47.22,77947.34,11.5,-0.957,0.0001,1.72686]
[1776912638465,47.22,77955.82,11.5,-0.95613,0.0001,1.75537]
[1776912639472,47.22,77959.54,11.5,-0.95574,0.0001,1.7678]
[1776912640478,47.22,77957.78,11.5,-0.95594,0.0001,1.76162]
[1776912641205,47.22,77957.78,11.5,-0.95594,0.0001,1.76162]
[1776912641486,47.22,77956.47,11.5,-0.95608,0.0001,1.75699]
[1776912642494,47.21,77957.75,11.5,-0.95595,0.0001,1.76114]
[1776912643501,47.21,77960.11,11.5,-0.95571,0.0001,1.76895]
[1776912644508,47.21,77961.03,11.5,-0.95562,0.00011,1.77188]
[1776912645515,47.21,77958.25,11.5,-0.95592,0.0001,1.76223]
[1776912647529,47.21,77957.56,11.5,-0.956,0.0001,1.7595]
[1776912649543,47.2,77960.63,11.5,-0.95569,0.0001,1.76954]
[1776912650550,47.2,77957.42,11.5,-0.95603,0.0001,1.75845]
[1776912652564,47.2,77956.38,11.5,-0.95615,0.0001,1.75456]
[1776912653570,47.19,77957.23,11.5,-0.95607,0.0001,1.75725]
[1776912657599,47.19,77959.92,11.5,-0.95581,0.0001,1.76563]
[1776912658606,47.19,77961.01,11.5,-0.9557,0.0001,1.76915]
[1776912659613,47.18,77961.61,11.5,-0.95565,0.00011,1.771]
[1776912661024,47.18,77960.49,11.5,-0.95578,0.0001,1.76678]
[1776912661627,47.18,77966.55,11.5,-0.95514,0.00011,1.78745]
[1776912663641,47.18,77962.15,11.5,-0.95562,0.00011,1.77199]
[1776912666662,47.17,77961.45,11.5,-0.95571,0.0001,1.76897]
[1776912669683,47.17,77962.98,11.5,-0.95557,0.00011,1.77357]
[1776912670689,47.16,77965.55,11.5,-0.9553,0.00011,1.78214]
[1776912671697,47.16,77964.64,11.5,-0.95541,0.00011,1.77882]
[1776912674718,47.16,77963.01,11.5,-0.9556,0.00011,1.7726]
[1776912677739,47.15,77961.79,11.5,-0.95575,0.0001,1.76782]
[1776912679753,47.15,77962.87,11.5,-0.95564,0.00011,1.77109]
[1776912682774,47.14,77966.64,11.5,-0.95527,0.00011,1.78335]
[1776912683781,47.14,77971.64,11.5,-0.95474,0.00011,1.8003]
[1776912684788,47.14,77970.33,11.5,-0.95489,0.00011,1.79557]
[1776912686802,47.13,77971.88,11.5,-0.95474,0.00011,1.80017]
[1776912687809,47.13,77973.59,11.5,-0.95457,0.00011,1.80581]
[1776912688553,47.13,77973.59,11.5,-0.95457,0.00011,1.80581]
[1776912688816,47.13,77982.73,11.5,-0.95359,0.00011,1.83726]
[1776912689822,47.12,77984.39,11.5,-0.95342,0.00011,1.84274]
[1776912690829,47.12,77983.34,11.5,-0.95354,0.00011,1.83876]
[1776912691837,47.12,77984.2,11.5,-0.95373,0.00011,1.83001]
[1776912693851,47.11,77981.69,11.5,-0.95402,0.00011,1.82068]
[1776912694858,47.11,77979.9,11.5,-0.95422,0.00011,1.81418]
[1776912699893,47.1,77981.37,11.5,-0.9541,0.00011,1.81792]
[1776912700900,47.09,77983.27,11.5,-0.95391,0.00011,1.82424]
[1776912702914,47.09,77981.24,11.5,-0.95414,0.00011,1.81661]
[1776912703921,47.09,77978.53,11.5,-0.95445,0.00011,1.80695]
[1776912704928,47.08,77979.65,11.5,-0.95433,0.00011,1.81057]
[1776912708955,47.07,77977.68,11.5,-0.95458,0.00011,1.8027]
[1776912711877,47.07,77977.51,11.5,-0.95461,0.00011,1.80161]
[1776912711989,47.07,77977.51,11.5,-0.95461,0.00011,1.80161]
[1776912712009,47.07,77989.77,11.5,-0.95329,0.00011,1.84401]
[1776912713165,47.07,77989.77,11.5,-0.95329,0.00011,1.84401]
[1776912712993,47.06,78002.52,11.5,-0.95188,0.00011,1.88873]
[1776912714000,47.06,78001.64,11.5,-0.95199,0.00011,1.88521]
[1776912715007,47.06,78004.24,11.5,-0.95171,0.00011,1.89408]
[1776912715199,47.06,78004.24,11.5,-0.95171,0.00011,1.89408]
[1776912716015,47.05,77999.16,11.5,-0.95229,0.00011,1.87562]
[1776912717022,47.05,77998.44,11.5,-0.95239,0.00011,1.8727]
[1776912718375,47.05,77998.42,11.5,-0.9524,0.00011,1.87227]
[1776912719036,47.04,78009.47,11.5,-0.95117,0.00011,1.91129]
[1776912720043,47.04,78011.27,11.5,-0.95097,0.00011,1.91733]
[1776912721755,47.04,78011.19,11.5,-0.951,0.00011,1.9166]
[1776912722057,47.03,78004.7,11.5,-0.95175,0.00011,1.89293]
[1776912723064,47.03,78001.77,11.5,-0.95209,0.00011,1.88211]
[1776912724071,47.03,78002.4,11.5,-0.95203,0.00011,1.88397]
[1776912724535,47.03,78002.4,11.5,-0.95203,0.00011,1.88397]
[1776912725078,47.02,78011.21,11.5,-0.95105,0.00011,1.91508]
[1776912726085,47.02,78015.87,11.5,-0.95052,0.00012,1.93145]
[1776912727092,47.01,78015.15,11.5,-0.95062,0.00012,1.92839]
[1776912729108,47.01,78009.23,11.5,-0.95133,0.00011,1.90619]
[1776912732130,47.0,78013.67,11.5,-0.95086,0.00011,1.92091]
[1776912733137,46.99,78017.41,11.5,-0.95045,0.00012,1.93397]
[1776912734144,46.99,78016.61,11.5,-0.95055,0.00012,1.93062]
[1776912739179,46.97,78016.47,11.5,-0.95064,0.00012,1.92785]
[1776912743208,46.95,78017.67,11.5,-0.95056,0.00012,1.9304]
[1776912744215,46.95,78016.44,11.5,-0.95072,0.00011,1.92551]
[1776912746229,46.94,78017.79,11.5,-0.95059,0.00012,1.9295]
[1776912747237,46.94,78018.79,11.5,-0.95049,0.00012,1.93267]
[1776912752272,46.92,78019.07,11.5,-0.9508,0.00012,1.9197]
[1776912753279,46.91,78018.47,11.5,-0.95089,0.00011,1.9171]
[1776912757999,46.9,78018.38,11.5,-0.95094,0.00011,1.91549]
[1776912758095,46.9,78018.38,11.5,-0.95094,0.00011,1.91549]
[1776912758313,46.89,78000.7,11.5,-0.95296,0.00011,1.85155]
[1776912759321,46.89,77996.42,11.5,-0.95345,0.00011,1.83615]
[1776912760351,46.89,77997.31,11.5,-0.95336,0.00011,1.83898]
[1776912761358,46.88,77997.96,11.5,-0.9533,0.00011,1.84097]
[1776912763372,46.88,77991.98,11.5,-0.95397,0.00011,1.81939]
[1776912764378,46.88,77989.3,11.5,-0.95427,0.00011,1.80978]
[1776912767400,46.87,77992.59,11.5,-0.95394,0.00011,1.82049]
[1776912768407,46.87,77995.08,11.5,-0.95367,0.00011,1.82894]
[1776912769414,46.87,77996.55,11.5,-0.95352,0.00011,1.83381]
[1776912770421,46.86,77997.43,11.5,-0.95343,0.00011,1.83661]
[1776912772435,46.86,77992.58,11.5,-0.95398,0.00011,1.81902]
[1776912774448,46.85,77993.92,11.5,-0.95385,0.00011,1.82318]
[1776912776170,46.85,77996.3,11.5,-0.95361,0.00011,1.83095]
[1776912776463,46.85,77997.92,11.5,-0.95343,0.00011,1.83664]
[1776912778477,46.84,78001.08,11.5,-0.9531,0.00011,1.84718]
[1776912779484,46.84,78007.29,11.5,-0.95242,0.00011,1.86887]
[1776912780491,46.84,78009.89,11.5,-0.95214,0.00011,1.87778]
[1776912782505,46.83,78011.83,11.5,-0.95194,0.00011,1.88398]
[1776912784869,46.82,78013.1,11.5,-0.95182,0.00011,1.88778]
[1776912785526,46.82,78011.87,11.5,-0.95197,0.00011,1.88301]
[1776912786533,46.82,78012.52,11.5,-0.95191,0.00011,1.88496]
[1776912787542,46.81,78013.52,11.5,-0.95181,0.00011,1.88817]
[1776912788548,46.81,78020.82,11.5,-0.95099,0.00012,1.91404]
[1776912789555,46.81,78023.23,11.5,-0.95072,0.00012,1.92234]
[1776912790643,46.81,78023.23,11.5,-0.95072,0.00012,1.92234]
[1776912790702,46.81,78023.23,11.5,-0.95072,0.00012,1.92234]
[1776912790910,46.81,78023.23,11.5,-0.95072,0.00012,1.92234]
[1776912790914,46.8,78022.39,11.5,-0.95083,0.00012,1.91887]
[1776912791852,46.8,78022.39,11.5,-0.95083,0.00012,1.91887]
[1776912791915,46.79,78032.95,11.5,-0.94963,0.00012,1.9564]
[1776912792943,46.79,78032.95,11.5,-0.94963,0.00012,1.9564]
[1776912793198,46.79,78032.95,11.5,-0.94963,0.00012,1.9564]
[1776912793200,46.79,78034.81,11.5,-0.94943,0.00012,1.96273]
[1776912793583,46.79,78033.21,11.5,-0.94962,0.00012,1.95686]
[1776912794589,46.79,78036.47,11.5,-0.94925,0.00012,1.96834]
[1776912795597,46.78,78039.76,11.5,-0.94888,0.00012,1.97996]
[1776912796603,46.78,78037.33,11.5,-0.94918,0.00012,1.97047]
[1776912797611,46.77,78036.76,11.5,-0.94927,0.00012,1.96787]
[1776912798617,46.77,78034.89,11.5,-0.9495,0.00012,1.96049]
[1776912799625,46.76,78036.16,11.5,-0.94937,0.00012,1.96466]
[1776912801638,46.75,78037.8,11.5,-0.94921,0.00012,1.9697]
[1776912802646,46.75,78037.15,11.5,-0.9493,0.00012,1.9668]
[1776912804056,46.75,78037.15,11.5,-0.9493,0.00012,1.9668]
[1776912804552,46.74,78037.49,11.5,-0.94929,0.00012,1.96705]
[1776912804660,46.74,78043.85,11.5,-0.94854,0.00012,1.99054]
[1776912805667,46.74,78038.99,11.5,-0.94913,0.00012,1.97203]
[1776912806944,46.73,78040.99,11.5,-0.94893,0.00012,1.97839]
[1776912808080,46.73,78040.99,11.5,-0.94893,0.00012,1.97839]
[1776912808163,46.72,78040.33,11.5,-0.94902,0.00012,1.97543]
[1776912809695,46.72,78041.5,11.5,-0.9489,0.00012,1.97924]
[1776912810702,46.71,78043.64,11.5,-0.94866,0.00012,1.98664]
[1776912811709,46.71,78045.61,11.5,-0.94873,0.00012,1.98149]
[1776912812715,46.7,78046.67,11.5,-0.94862,0.00012,1.98488]
[1776912813723,46.7,78045.74,11.5,-0.94875,0.00012,1.9809]
[1776912816744,46.69,78043.51,11.5,-0.94906,0.00012,1.97109]
[1776912817751,46.68,78041.79,11.5,-0.94928,0.00012,1.96424]
[1776912820190,46.67,78044.41,11.5,-0.94902,0.00012,1.97242]
[1776912821780,46.66,78040.78,11.5,-0.94947,0.00012,1.95853]
[1776912822787,46.66,78039.65,11.5,-0.94962,0.00012,1.95387]
[1776912823794,46.66,78036.86,11.5,-0.94996,0.00012,1.94315]
[1776912824801,46.65,78035.42,11.5,-0.95015,0.00012,1.9374]
[1776912825808,46.65,78034.13,11.5,-0.95031,0.00012,1.93223]
[1776912826815,46.64,78032.71,11.5,-0.95049,0.00012,1.9266]
[1776912828829,46.64,78031.27,11.5,-0.95069,0.00012,1.92049]
[1776912829836,46.63,78028.69,11.5,-0.951,0.00012,1.91069]
[1776912830843,46.63,78027.89,11.5,-0.95111,0.00012,1.90737]
[1776912831850,46.62,78031.44,11.5,-0.95071,0.00012,1.91985]
[1776912832857,46.62,78033.72,11.5,-0.95046,0.00012,1.92775]
[1776912833864,46.62,78035.36,11.5,-0.95028,0.00012,1.93332]
[1776912834871,46.61,78038.79,11.5,-0.94989,0.00012,1.94544]
[1776912835878,46.61,78040.94,11.5,-0.94965,0.00012,1.95289]
[1776912836885,46.61,78036.59,11.5,-0.95018,0.00012,1.93648]
[1776912838139,46.6,78032.57,11.5,-0.95068,0.00012,1.92089]
[1776912838899,46.6,78031.8,11.5,-0.95077,0.00012,1.91809]
[1776912842756,46.59,78032.35,11.5,-0.95074,0.00012,1.91884]
[1776912842926,46.59,78032.35,11.5,-0.95074,0.00012,1.91884]
[1776912842927,46.58,78016.37,11.5,-0.95258,0.00011,1.86084]
[1776912843421,46.58,78016.37,11.5,-0.95258,0.00011,1.86084]
[1776912843893,46.58,78016.37,11.5,-0.95258,0.00011,1.86084]
[1776912843934,46.58,77998.98,11.5,-0.95452,0.00011,1.79903]
[1776912844941,46.58,77998.41,11.5,-0.9546,0.00011,1.79672]
[1776912846197,46.58,77998.41,11.5,-0.9546,0.00011,1.79672]
[1776912846298,46.57,77999.54,11.5,-0.95449,0.00011,1.80022]
[1776912846955,46.57,77998.31,11.5,-0.95462,0.00011,1.79593]
[1776912848969,46.57,77996.72,11.5,-0.95482,0.00011,1.78972]
[1776912849976,46.56,77996.11,11.5,-0.95489,0.00011,1.78739]
[1776912851177,46.56,77994.97,11.5,-0.95502,0.00011,1.78322]
[1776912852997,46.56,77995.54,11.5,-0.95497,0.00011,1.7848]
[1776912858032,46.55,77995.0,11.5,-0.95506,0.00011,1.78191]
[1776912859039,46.55,77993.7,11.5,-0.95521,0.00011,1.7772]
[1776912860046,46.55,77991.9,11.5,-0.95541,0.00011,1.77077]
[1776912862060,46.54,77992.62,11.5,-0.95534,0.00011,1.7729]
[1776912865081,46.54,77993.98,11.5,-0.95521,0.00011,1.77706]
[1776912866088,46.54,77995.04,11.5,-0.9551,0.00011,1.78055]
[1776912867095,46.53,77993.69,11.5,-0.95525,0.00011,1.77567]
[1776912868102,46.53,77992.47,11.5,-0.95539,0.00011,1.77125]
[1776912870116,46.53,77994.12,11.5,-0.95522,0.00011,1.77661]
[1776912871123,46.53,77992.26,11.5,-0.95569,0.00011,1.75867]
[1776912872131,46.53,77991.69,11.5,-0.95576,0.00011,1.75655]
[1776912877165,46.52,77992.27,11.5,-0.95572,0.00011,1.75775]
[1776912879179,46.52,77991.59,11.5,-0.95581,0.00011,1.75509]
[1776912880186,46.51,77991.02,11.5,-0.95587,0.00011,1.75297]
[1776912883207,46.51,77991.61,11.5,-0.95582,0.00011,1.75454]
[1776912887235,46.5,77985.09,11.5,-0.95653,0.00011,1.73156]
[1776912889249,46.5,77985.95,11.5,-0.95645,0.00011,1.73426]
[1776912890256,46.5,77989.36,11.5,-0.95609,0.00011,1.74582]
[1776912892270,46.5,77987.7,11.5,-0.95628,0.00011,1.73985]
[1776912893277,46.5,77984.99,11.5,-0.95657,0.00011,1.73045]
[1776912894284,46.5,77983.34,11.5,-0.95675,0.00011,1.72471]
[1776912898313,46.49,77985.46,11.5,-0.95654,0.00011,1.73151]
[1776912901334,46.49,77989.47,11.5,-0.95612,0.00011,1.7449]
[1776912904355,46.49,77990.38,11.5,-0.95604,0.00011,1.74761]
[1776912905361,46.48,77991.12,11.5,-0.95596,0.00011,1.75001]
[1776912907376,46.48,77992.12,11.5,-0.95587,0.00011,1.75316]
[1776912907641,46.48,77992.12,11.5,-0.95587,0.00011,1.75316]
[1776912908644,46.48,77992.12,11.5,-0.95587,0.00011,1.75316]
[1776912908721,46.48,77974.44,11.5,-0.95773,0.0001,1.69281]
[1776912909390,46.48,77968.27,11.5,-0.95836,0.0001,1.67207]
[1776912910940,46.48,77968.27,11.5,-0.95836,0.0001,1.67207]
[1776912911029,46.48,77964.83,11.5,-0.95871,0.0001,1.66059]
[1776912911745,46.48,77966.26,11.5,-0.95857,0.0001,1.66535]
[1776912913418,46.48,77965.54,11.5,-0.95864,0.0001,1.66293]
[1776912914425,46.48,77964.59,11.5,-0.95874,0.0001,1.65977]
[1776912915432,46.48,77963.63,11.5,-0.95883,0.0001,1.65658]
[1776912918453,46.48,77965.36,11.5,-0.95866,0.0001,1.66235]
[1776912921474,46.48,77964.36,11.5,-0.95876,0.0001,1.65901]
[1776912925502,46.48,77963.81,11.5,-0.95882,0.0001,1.65719]
[1776912926509,46.48,77962.94,11.5,-0.9589,0.0001,1.65431]
[1776912932251,46.48,77962.74,11.5,-0.95892,0.0001,1.65368]
[1776912932357,46.48,77962.74,11.5,-0.95918,0.0001,1.64274]
[1776912932550,46.48,77954.45,11.5,-0.96,0.0001,1.61551]
[1776912933558,46.48,77963.81,11.5,-0.95907,0.0001,1.64633]
[1776912934564,46.48,77963.47,11.5,-0.9591,0.0001,1.64523]
[1776912935572,46.48,77965.18,11.5,-0.95893,0.0001,1.65091]
[1776912938561,46.48,77965.19,11.5,-0.95892,0.0001,1.65097]
[1776912938593,46.48,77981.12,11.5,-0.95729,0.0001,1.70433]
[1776912939600,46.48,77985.82,11.5,-0.9568,0.00011,1.72022]
[1776912940607,46.48,77987.45,11.5,-0.95663,0.00011,1.72567]
[1776912941614,46.48,77988.68,11.5,-0.9565,0.00011,1.72976]
[1776912943195,46.48,77989.82,11.5,-0.95639,0.00011,1.73342]
[1776912945334,46.48,77989.4,11.5,-0.95644,0.00011,1.73198]
[1776912945366,46.48,77989.4,11.5,-0.95644,0.00011,1.73198]
[1776912945377,46.47,77992.36,11.5,-0.95613,0.00011,1.74187]
[1776912945642,46.47,77996.53,11.5,-0.95568,0.00011,1.75623]
[1776912946657,46.47,77996.53,11.5,-0.95568,0.00011,1.75623]
[1776912946752,46.47,77999.44,11.5,-0.95537,0.00011,1.76614]
[1776912948501,46.47,77999.95,11.5,-0.95533,0.00011,1.76773]
[1776912948663,46.47,77995.29,11.5,-0.95583,0.00011,1.75144]
[1776912949670,46.47,77988.67,11.5,-0.95654,0.00011,1.72857]
[1776912950677,46.47,77979.08,11.5,-0.95755,0.0001,1.69589]
[1776912952263,46.47,77978.22,11.5,-0.95764,0.0001,1.69287]
[1776912953698,46.47,77976.67,11.5,-0.9578,0.0001,1.68759]
[1776912954705,46.46,77978.2,11.5,-0.95765,0.0001,1.6927]
[1776912955712,46.46,77980.25,11.5,-0.95744,0.0001,1.69956]
[1776912956719,46.46,77980.96,11.5,-0.95736,0.0001,1.70189]
[1776912959740,46.46,77981.53,11.5,-0.95731,0.0001,1.7036]
[1776912960747,46.46,77980.46,11.5,-0.95743,0.0001,1.69991]
[1776912961965,46.46,77979.86,11.5,-0.95749,0.0001,1.69781]
[1776912962491,46.46,77979.86,11.5,-0.95749,0.0001,1.69781]
[1776912962770,46.46,77965.43,11.5,-0.95897,0.0001,1.64947]
[1776912963777,46.46,77959.98,11.5,-0.95952,0.0001,1.63149]
[1776912964783,46.46,77964.81,11.5,-0.95903,0.0001,1.64747]
[1776912965787,46.46,77964.81,11.5,-0.95903,0.0001,1.64747]
[1776912965829,46.46,77964.81,11.5,-0.95903,0.0001,1.64747]
[1776912965945,46.46,77964.81,11.5,-0.95903,0.0001,1.64747]
[1776912966436,46.46,77964.81,11.5,-0.95903,0.0001,1.64747]
[1776912965947,46.46,77963.28,11.5,-0.95919,0.0001,1.64243]
[1776912966659,46.46,77963.28,11.5,-0.95919,0.0001,1.64243]
[1776912966717,46.46,77963.28,11.5,-0.95919,0.0001,1.64243]
[1776912966856,46.46,77963.28,11.5,-0.95919,0.0001,1.64243]
[1776912966936,46.46,77963.28,11.5,-0.95919,0.0001,1.64243]
[1776912967037,46.46,77946.24,11.5,-0.96087,0.0001,1.58679]
[1776912967805,46.46,77947.62,11.5,-0.96073,0.0001,1.59137]
[1776912968812,46.46,77949.09,11.5,-0.96058,0.0001,1.59623]
[1776912969860,46.46,77949.96,11.5,-0.9605,0.0001,1.59915]
[1776912970826,46.46,77947.53,11.5,-0.96073,0.0001,1.59137]
[1776912971833,46.47,77954.5,11.5,-0.96004,0.0001,1.61413]
[1776912973109,46.47,77960.87,11.5,-0.95941,0.0001,1.63513]
[1776912973847,46.47,77963.41,11.5,-0.95915,0.0001,1.64351]
[1776912976868,46.47,77966.5,11.5,-0.95884,0.0001,1.6538]
[1776912977875,46.47,77971.2,11.5,-0.95836,0.0001,1.66946]
[1776912978882,46.47,77971.99,11.5,-0.95828,0.0001,1.67208]
[1776912981903,46.47,77972.89,11.5,-0.95819,0.0001,1.67501]
[1776912982910,46.47,77965.19,11.5,-0.95897,0.0001,1.64933]
[1776912983916,46.47,77966.22,11.5,-0.95887,0.0001,1.65276]
[1776912984924,46.47,77965.45,11.5,-0.95895,0.0001,1.65021]
[1776912986938,46.47,77964.83,11.5,-0.95901,0.0001,1.64818]
[1776912991973,46.47,77965.68,11.5,-0.95918,0.0001,1.64008]
[1776912992980,46.47,77964.13,11.5,-0.95933,0.0001,1.63498]
[1776912993987,46.47,77965.02,11.5,-0.95924,0.0001,1.63794]
[1776912997008,46.47,77966.33,11.5,-0.95911,0.0001,1.64236]
[1776912999021,46.47,77965.42,11.5,-0.9592,0.0001,1.6394]
[1776913000029,46.47,77966.18,11.5,-0.95912,0.0001,1.64193]
[1776913001036,46.47,77969.52,11.5,-0.95878,0.0001,1.65302]
[1776913002043,46.47,77970.48,11.5,-0.95868,0.0001,1.65624]
[1776913003050,46.47,77969.53,11.5,-0.95878,0.0001,1.65308]
[1776913005064,46.47,77965.97,11.5,-0.95914,0.0001,1.64129]
[1776913006071,46.47,77964.35,11.5,-0.9593,0.0001,1.63594]
[1776913008085,46.47,77965.62,11.5,-0.95917,0.0001,1.64018]
[1776913009092,46.47,77967.43,11.5,-0.95899,0.0001,1.6462]
[1776913010099,46.47,77968.08,11.5,-0.95892,0.0001,1.64838]
[1776913013119,46.47,77967.17,11.5,-0.95901,0.0001,1.64541]
[1776913016141,46.47,77966.54,11.5,-0.95908,0.0001,1.64338]
[1776913019162,46.47,77967.25,11.5,-0.959,0.0001,1.64578]
[1776913021176,46.47,77966.05,11.5,-0.95912,0.0001,1.64183]
[1776913022182,46.47,77957.59,11.5,-0.95997,0.0001,1.61404]
[1776913023190,46.47,77954.08,11.5,-0.96031,0.0001,1.60266]
[1776913024197,46.47,77952.39,11.5,-0.96048,0.0001,1.59726]
[1776913027217,46.48,77953.52,11.5,-0.96036,0.0001,1.6012]
[1776913031246,46.48,77957.81,11.5,-0.95992,0.0001,1.61553]
[1776913032253,46.48,77959.03,11.5,-0.9598,0.0001,1.61958]
[1776913033259,46.48,77960.1,11.5,-0.95969,0.0001,1.62315]
[1776913036281,46.48,77959.38,11.5,-0.95976,0.0001,1.62094]
[1776913037288,46.48,77957.48,11.5,-0.95995,0.0001,1.61477]
[1776913038295,46.48,77954.16,11.5,-0.96027,0.0001,1.60401]
[1776913040308,46.48,77953.35,11.5,-0.96035,0.0001,1.60154]
[1776913043329,46.49,77952.57,11.5,-0.96041,0.0001,1.59926]
[1776913044337,46.49,77953.22,11.5,-0.96035,0.0001,1.60146]
[1776913046350,46.49,77951.82,11.5,-0.96048,0.0001,1.59709]
[1776913046745,46.49,77951.82,11.5,-0.96048,0.0001,1.59709]
[1776913046941,46.49,77951.82,11.5,-0.96048,0.0001,1.59709]
[1776913047358,46.49,77945.4,11.5,-0.9611,0.0001,1.57644]
[1776913050378,46.49,77944.67,11.5,-0.96116,0.0001,1.57447]
[1776913053400,46.5,77950.99,11.5,-0.96078,0.0001,1.58449]
[1776913054406,46.5,77952.66,11.5,-0.96062,0.0001,1.59]
[1776913056420,46.5,77952.09,11.5,-0.96067,0.0001,1.58836]
[1776913057428,46.5,77952.83,11.5,-0.96059,0.0001,1.59086]
[1776913062463,46.51,77954.03,11.5,-0.96046,0.0001,1.59525]
[1776913063470,46.51,77953.27,11.5,-0.96053,0.0001,1.59288]
[1776913064477,46.51,77951.34,11.5,-0.96072,0.0001,1.58673]
[1776913065484,46.51,77952.24,11.5,-0.96062,0.0001,1.58975]
[1776913066490,46.51,77953.17,11.5,-0.96053,0.0001,1.59286]
[1776913067497,46.51,77952.26,11.5,-0.96062,0.0001,1.59001]
[1776913068505,46.51,77950.27,11.5,-0.96081,0.0001,1.58368]
[1776913069512,46.51,77944.09,11.5,-0.9614,0.0001,1.56393]
[1776913071527,46.52,77944.8,11.5,-0.96133,0.0001,1.56649]
[1776913072534,46.52,77943.2,11.5,-0.96148,0.0001,1.56151]
[1776913074548,46.52,77943.82,11.5,-0.96141,0.0001,1.56379]
[1776913077569,46.52,77951.49,11.5,-0.96065,0.0001,1.58889]
[1776913078576,46.52,77953.13,11.5,-0.96049,0.0001,1.59431]
[1776913079582,46.53,77954.54,11.5,-0.96034,0.0001,1.59898]
[1776913081596,46.53,77960.08,11.5,-0.95979,0.0001,1.61721]
[1776913082611,46.53,77964.48,11.5,-0.95935,0.0001,1.63171]
[1776913083618,46.53,77975.71,11.5,-0.95821,0.0001,1.669]
[1776913084624,46.53,77980.83,11.5,-0.95768,0.0001,1.68614]
[1776913085632,46.53,77986.4,11.5,-0.9571,0.0001,1.7049]
[1776913087347,46.53,77986.4,11.5,-0.9571,0.0001,1.7049]
[1776913087465,46.53,77986.4,11.5,-0.9571,0.0001,1.7049]
[1776913087510,46.53,77985.94,11.5,-0.95715,0.0001,1.70317]
[1776913087681,46.53,77985.94,11.5,-0.95715,0.0001,1.70317]
[1776913088243,46.53,77985.94,11.5,-0.95715,0.0001,1.70317]
[1776913088248,46.53,77991.89,11.5,-0.95653,0.00011,1.7234]
[1776913088918,46.53,77991.89,11.5,-0.95653,0.00011,1.7234]
[1776913089041,46.52,78001.78,11.5,-0.95547,0.00011,1.75727]
[1776913090424,46.52,78001.78,11.5,-0.95547,0.00011,1.75727]
[1776913090428,46.52,78006.47,11.5,-0.95497,0.00011,1.77317]
[1776913090667,46.52,78008.59,11.5,-0.95474,0.00011,1.78055]
[1776913092681,46.52,78007.62,11.5,-0.95486,0.00011,1.77676]
[1776913093688,46.52,78010.15,11.5,-0.95459,0.00011,1.78539]
[1776913094695,46.51,78016.9,11.5,-0.95385,0.00011,1.80886]
[1776913095702,46.51,78018.79,11.5,-0.95365,0.00011,1.81527]
[1776913096709,46.51,78023.05,11.5,-0.95318,0.00011,1.8301]
[1776913098444,46.5,78025.87,11.5,-0.95288,0.00011,1.83954]
[1776913100053,46.5,78025.59,11.5,-0.95291,0.00011,1.83855]
[1776913100151,46.5,78023.81,11.5,-0.95312,0.00011,1.83192]
[1776913101745,46.5,78022.63,11.5,-0.95327,0.00011,1.82715]
[1776913102752,46.49,78026.21,11.5,-0.95288,0.00011,1.8396]
[1776913104766,46.49,78027.27,11.5,-0.95278,0.00011,1.84278]
[1776913107787,46.48,78026.65,11.5,-0.95288,0.00011,1.83966]
[1776913109513,46.48,78020.13,11.5,-0.95363,0.00011,1.81596]
[1776913109801,46.48,78019.18,11.5,-0.95374,0.00011,1.8126]
[1776913110808,46.47,78021.05,11.5,-0.95353,0.00011,1.81896]
[1776913111815,46.47,78024.64,11.5,-0.95341,0.00011,1.81983]
[1776913113829,46.47,78027.08,11.5,-0.95316,0.00011,1.82794]
[1776913115845,46.46,78020.61,11.5,-0.9539,0.00011,1.80448]
[1776913116850,46.46,78022.5,11.5,-0.9537,0.00011,1.81091]
[1776913117857,46.46,78023.58,11.5,-0.95358,0.00011,1.81448]
[1776913122892,46.44,78024.48,11.5,-0.95352,0.00011,1.81639]
[1776913124906,46.44,78023.0,11.5,-0.9537,0.00011,1.81064]
[1776913125913,46.44,78022.15,11.5,-0.95381,0.00011,1.80739]
[1776913128933,46.43,78021.29,11.5,-0.95393,0.00011,1.80363]
[1776913129941,46.43,78022.14,11.5,-0.95384,0.00011,1.8064]
[1776913133969,46.42,78023.01,11.5,-0.95377,0.00011,1.80852]
[1776913134976,46.42,78023.94,11.5,-0.95368,0.00011,1.81157]
[1776913137997,46.41,78022.26,11.5,-0.95389,0.00011,1.80489]
[1776913139003,46.41,78016.14,11.5,-0.95457,0.00011,1.78314]
[1776913140016,46.41,78015.19,11.5,-0.95468,0.00011,1.77961]
[1776913141020,46.41,78007.09,11.5,-0.95557,0.00011,1.75123]
[1776913142027,46.4,78005.29,11.5,-0.95577,0.00011,1.74486]
[1776913143034,46.4,78001.87,11.5,-0.95615,0.00011,1.73294]
[1776913145048,46.4,78000.81,11.5,-0.95627,0.00011,1.72906]
[1776913146055,46.4,78000.32,11.5,-0.95632,0.00011,1.72726]
[1776913147444,46.4,78000.32,11.5,-0.95632,0.00011,1.72726]
[1776913147447,46.4,78001.34,11.5,-0.95622,0.00011,1.73054]
[1776913148069,46.4,77999.8,11.5,-0.95639,0.00011,1.72526]
[1776913151091,46.4,77998.59,11.5,-0.95652,0.00011,1.72079]
[1776913152174,46.39,77999.21,11.5,-0.95646,0.00011,1.72282]
[1776913153105,46.39,78000.73,11.5,-0.9563,0.00011,1.72793]
[1776913155411,46.39,78001.77,11.5,-0.9562,0.00011,1.73118]
[1776913159147,46.39,78002.59,11.5,-0.95612,0.00011,1.73365]
[1776913164183,46.38,78002.42,11.5,-0.95616,0.00011,1.73247]
[1776913167203,46.38,77998.24,11.5,-0.95662,0.00011,1.71779]
[1776913168978,46.38,77998.15,11.5,-0.95663,0.00011,1.71736]
[1776913169496,46.38,77992.67,11.5,-0.95722,0.00011,1.6985]
[1776913170053,46.38,77992.67,11.5,-0.95722,0.00011,1.6985]
[1776913170225,46.38,77987.98,11.5,-0.95771,0.0001,1.68263]
[1776913171231,46.38,77985.56,11.5,-0.95822,0.0001,1.66328]
[1776913171854,46.38,77985.56,11.5,-0.95822,0.0001,1.66328]
[1776913172239,46.38,77983.33,11.5,-0.95845,0.0001,1.65578]
[1776913173246,46.38,77982.34,11.5,-0.95855,0.0001,1.65247]
[1776913174253,46.38,77980.66,11.5,-0.95872,0.0001,1.64687]
[1776913176267,46.38,77981.25,11.5,-0.95866,0.0001,1.64887]
[1776913177274,46.38,77979.57,11.5,-0.95883,0.0001,1.64329]
[1776913179288,46.38,77980.95,11.5,-0.95869,0.0001,1.64793]
[1776913180295,46.38,77974.03,11.5,-0.95939,0.0001,1.625]
[1776913181302,46.38,77972.92,11.5,-0.9595,0.0001,1.62142]
[1776913182309,46.37,77971.98,11.5,-0.95961,0.0001,1.61795]
[1776913183316,46.37,77970.49,11.5,-0.95977,0.0001,1.61269]
[1776913184323,46.37,77971.25,11.5,-0.95971,0.0001,1.61483]
[1776913185330,46.36,77969.56,11.5,-0.95989,0.0001,1.60892]
[1776913188084,46.36,77969.93,11.5,-0.95987,0.0001,1.60943]
[1776913188351,46.35,77969.06,11.5,-0.95997,0.0001,1.60623]
[1776913189358,46.35,77968.3,11.5,-0.96006,0.0001,1.60339]
[1776913190365,46.35,77969.74,11.5,-0.95992,0.0001,1.60777]
[1776913191372,46.34,77968.9,11.5,-0.96002,0.0001,1.60467]
[1776913196407,46.33,77964.25,11.5,-0.96053,0.0001,1.58779]
[1776913197414,46.33,77965.6,11.5,-0.96041,0.0001,1.59187]
[1776913198420,46.32,77966.72,11.5,-0.9603,0.0001,1.5952]
[1776913199428,46.32,77965.8,11.5,-0.96041,0.0001,1.59188]
[1776913200434,46.32,77966.88,11.5,-0.96031,0.0001,1.59508]
[1776913201067,46.32,77966.88,11.5,-0.96031,0.0001,1.59508]
[1776913201442,46.31,77961.66,11.5,-0.96083,0.0001,1.57778]
[1776913202449,46.31,77963.94,11.5,-0.96062,0.0001,1.58488]
[1776913203456,46.31,77965.59,11.5,-0.96047,0.0001,1.58994]
[1776913205471,46.3,77964.44,11.5,-0.9606,0.0001,1.58556]
[1776913206478,46.3,77962.53,11.5,-0.9608,0.0001,1.57905]
[1776913207485,46.3,77961.49,11.5,-0.96091,0.0001,1.57538]
[1776913208492,46.29,77955.51,11.5,-0.9615,0.0001,1.5558]
[1776913210506,46.29,77957.78,11.5,-0.96129,0.0001,1.56258]
[1776913212520,46.28,77955.65,11.5,-0.96152,0.0001,1.55519]
[1776913214534,46.28,77954.05,11.5,-0.96169,0.0001,1.54954]
[1776913215541,46.28,77955.69,11.5,-0.96154,0.0001,1.55455]
[1776913216548,46.27,77954.52,11.5,-0.96166,0.0001,1.55054]
[1776913217555,46.27,77955.18,11.5,-0.9616,0.0001,1.55241]
[1776913220726,46.27,77955.0,11.5,-0.96163,0.0001,1.55132]
[1776913220731,46.27,77955.0,11.5,-0.96163,0.0001,1.55132]
[1776913220577,46.26,77954.45,11.5,-0.9617,0.0001,1.5493]
[1776913221585,46.26,77937.85,11.5,-0.96328,9e-05,1.49649]
[1776913222089,46.26,77937.85,11.5,-0.96328,9e-05,1.49649]
[1776913222592,46.26,77934.04,11.5,-0.96364,9e-05,1.48444]
[1776913224606,46.26,77935.28,11.5,-0.96353,9e-05,1.48802]
[1776913224732,46.26,77935.28,11.5,-0.96353,9e-05,1.48802]
[1776913225613,46.26,77934.36,11.5,-0.96362,9e-05,1.48501]
[1776913226620,46.25,77933.19,11.5,-0.96373,9e-05,1.48122]
[1776913227627,46.25,77932.62,11.5,-0.96379,9e-05,1.47932]
[1776913228634,46.25,77931.66,11.5,-0.96388,9e-05,1.47621]
[1776913231655,46.25,77932.95,11.5,-0.96401,9e-05,1.46936]
[1776913233669,46.25,77935.22,11.5,-0.96381,9e-05,1.47616]
[1776913236690,46.24,77934.64,11.5,-0.96388,9e-05,1.47397]
[1776913237697,46.24,77933.33,11.5,-0.964,9e-05,1.46978]
[1776913239711,46.24,77938.09,11.5,-0.96357,9e-05,1.48433]
[1776913241725,46.24,77940.75,11.5,-0.96333,9e-05,1.49236]
[1776913242491,46.24,77940.75,11.5,-0.96333,9e-05,1.49236]
[1776913242732,46.23,77947.89,11.5,-0.96266,9e-05,1.51465]
[1776913243739,46.23,77955.81,11.5,-0.96191,0.0001,1.53963]
[1776913243815,46.23,77955.81,11.5,-0.96191,0.0001,1.53963]
[1776913244746,46.23,77957.34,11.5,-0.96177,0.0001,1.54429]
[1776913246935,46.23,77957.38,11.5,-0.96177,0.0001,1.54418]
[1776913248704,46.23,77957.14,11.5,-0.9618,0.0001,1.54317]
[1776913249781,46.22,77962.29,11.5,-0.96133,0.0001,1.559]
[1776913250788,46.22,77966.08,11.5,-0.96096,0.0001,1.57098]
[1776913254821,46.21,77964.96,11.5,-0.96111,0.0001,1.56623]
[1776913257840,46.2,77963.21,11.5,-0.9613,0.0001,1.55975]
[1776913258847,46.2,77959.31,11.5,-0.96169,0.0001,1.54694]
[1776913260074,46.19,77956.37,11.5,-0.96198,0.0001,1.53728]
[1776913262875,46.19,77957.49,11.5,-0.9619,0.0001,1.54018]
[1776913263882,46.18,77963.18,11.5,-0.96135,0.0001,1.55822]
[1776913265896,46.18,77964.06,11.5,-0.96128,0.0001,1.56054]
[1776913266903,46.18,77966.69,11.5,-0.96103,0.0001,1.56878]
[1776913268917,46.17,77964.66,11.5,-0.96125,0.0001,1.56165]
[1776913272460,46.16,77958.38,11.5,-0.96189,0.0001,1.54042]
[1776913272945,46.16,77960.92,11.5,-0.96164,0.0001,1.54856]
[1776913273952,46.16,77962.13,11.5,-0.96153,0.0001,1.55221]
[1776913276973,46.15,77961.32,11.5,-0.96164,0.0001,1.54885]
[1776913279994,46.15,77960.44,11.5,-0.96174,0.0001,1.54528]
[1776913282008,46.14,77959.0,11.5,-0.9619,0.0001,1.54019]
[1776913283015,46.14,77954.89,11.5,-0.9623,0.0001,1.52683]
[1776913284021,46.14,77953.3,11.5,-0.96246,0.0001,1.52156]
[1776913285029,46.13,77950.72,11.5,-0.96271,9e-05,1.51318]
[1776913286036,46.13,77942.52,11.5,-0.96349,9e-05,1.4872]
[1776913287043,46.13,77936.5,11.5,-0.96405,9e-05,1.46831]
[1776913292078,46.13,77935.17,11.5,-0.96443,9e-05,1.45319]
[1776913293085,46.13,77936.04,11.5,-0.96435,9e-05,1.45579]
[1776913294092,46.12,77935.13,11.5,-0.96443,9e-05,1.45289]
[1776913296106,46.12,77935.66,11.5,-0.96439,9e-05,1.45434]
[1776913299895,46.12,77935.55,11.5,-0.96441,9e-05,1.45372]
[1776913299923,46.12,77935.55,11.5,-0.96441,9e-05,1.45372]
[1776913299982,46.12,77935.55,11.5,-0.96441,9e-05,1.45372]
[1776913300583,46.12,77935.55,11.5,-0.96441,9e-05,1.45372]
[1776913300630,46.12,77931.76,11.5,-0.96476,9e-05,1.44191]
[1776913300884,46.12,77931.76,11.5,-0.96476,9e-05,1.44191]
[1776913301202,46.12,77931.76,11.5,-0.96476,9e-05,1.44191]
[1776913301257,46.12,77924.65,11.5,-0.9654,9e-05,1.42022]
[1776913302148,46.12,77921.51,11.5,-0.96568,9e-05,1.41068]
[1776913303623,46.12,77921.51,11.5,-0.96568,9e-05,1.41068]
[1776913303724,46.12,77930.07,11.5,-0.96492,9e-05,1.43661]
[1776913303926,46.12,77930.07,11.5,-0.96492,9e-05,1.43661]
[1776913304610,46.12,77944.91,11.5,-0.96356,9e-05,1.48236]
[1776913305169,46.12,77948.76,11.5,-0.9632,9e-05,1.49442]
[1776913306176,46.11,77950.36,11.5,-0.96305,9e-05,1.4993]
[1776913307432,46.11,77954.76,11.5,-0.96264,0.0001,1.51284]
[1776913308213,46.11,77954.76,11.5,-0.96264,0.0001,1.51284]
[1776913308390,46.11,77954.76,11.5,-0.96264,0.0001,1.51284]
[1776913308423,46.11,77957.55,11.5,-0.96238,0.0001,1.5217]
[1776913309587,46.11,77957.55,11.5,-0.96238,0.0001,1.5217]
[1776913309594,46.11,77969.89,11.5,-0.9612,0.0001,1.56084]
[1776913310204,46.11,77978.43,11.5,-0.96035,0.0001,1.58866]
[1776913311211,46.1,77979.13,11.5,-0.96029,0.0001,1.59064]
[1776913312218,46.1,77976.56,11.5,-0.96056,0.0001,1.58191]
[1776913313225,46.1,77970.34,11.5,-0.96118,0.0001,1.56137]
[1776913314232,46.09,77964.47,11.5,-0.96176,0.0001,1.54216]
[1776913317253,46.09,77963.84,11.5,-0.96184,0.0001,1.53943]
[1776913319267,46.08,77965.99,11.5,-0.96165,0.0001,1.54587]
[1776913323470,46.08,77966.2,11.5,-0.96165,0.0001,1.54582]
[1776913323554,46.07,77966.99,11.5,-0.96158,0.0001,1.54812]
[1776913324343,46.07,77970.84,11.5,-0.96121,0.0001,1.56032]
[1776913325350,46.07,77972.7,11.5,-0.96104,0.0001,1.5661]
[1776913326357,46.07,77969.56,11.5,-0.96135,0.0001,1.55566]
[1776913327364,46.06,77965.85,11.5,-0.96172,0.0001,1.54342]
[1776913328371,46.06,77963.72,11.5,-0.96194,0.0001,1.53632]
[1776913329378,46.06,77964.68,11.5,-0.96185,0.0001,1.53917]
[1776913330385,46.06,77963.64,11.5,-0.96196,0.0001,1.5356]
[1776913331392,46.06,77962.82,11.5,-0.96205,0.0001,1.53275]
[1776913332663,46.06,77962.82,11.5,-0.96205,0.0001,1.53275]
[1776913333406,46.05,77961.78,11.5,-0.96216,0.0001,1.52897]
[1776913338763,46.04,77961.49,11.5,-0.96221,0.0001,1.52719]
[1776913338797,46.04,77960.7,11.5,-0.9623,0.0001,1.52424]
[1776913340455,46.04,77959.46,11.5,-0.96243,0.0001,1.52009]
[1776913341462,46.04,77960.25,11.5,-0.96236,0.0001,1.5224]
[1776913343476,46.03,77962.2,11.5,-0.96218,0.0001,1.52822]
[1776913344483,46.03,77962.72,11.5,-0.96215,0.0001,1.52947]
[1776913348505,46.02,77962.69,11.5,-0.96217,0.0001,1.52873]
[1776913348659,46.02,77963.55,11.5,-0.96209,0.0001,1.53127]
[1776913349518,46.02,77973.03,11.5,-0.96117,0.0001,1.56162]
[1776913350525,46.02,77976.52,11.5,-0.96084,0.0001,1.5727]
[1776913351532,46.01,77980.45,11.5,-0.96071,0.0001,1.57436]
[1776913352539,46.01,77982.13,11.5,-0.96055,0.0001,1.57956]
[1776913354553,46.0,77980.84,11.5,-0.9607,0.0001,1.57475]
[1776913355560,46.0,77985.85,11.5,-0.9602,0.0001,1.59089]
[1776913360595,45.99,77977.5,11.5,-0.96108,0.0001,1.56201]
[1776913361602,45.98,77975.42,11.5,-0.9613,0.0001,1.555]
[1776913363615,45.98,77974.56,11.5,-0.9614,0.0001,1.5517]
[1776913364623,45.98,77981.71,11.5,-0.9607,0.0001,1.57472]
[1776913365630,45.97,77986.47,11.5,-0.96023,0.0001,1.59005]
[1776913366702,45.97,77986.47,11.5,-0.96023,0.0001,1.59005]
[1776913366780,45.97,77990.99,11.5,-0.95978,0.0001,1.60466]
[1776913367597,45.97,77990.99,11.5,-0.95978,0.0001,1.60466]
[1776913367633,45.97,77990.99,11.5,-0.95978,0.0001,1.60466]
[1776913367817,45.97,77990.99,11.5,-0.95978,0.0001,1.60466]
[1776913367847,45.97,78019.3,11.5,-0.95682,0.00011,1.70026]
[1776913368656,45.97,78037.65,11.5,-0.95481,0.00011,1.76423]
[1776913369663,45.97,78035.8,11.5,-0.95502,0.00011,1.75755]
[1776913370778,45.97,78035.8,11.5,-0.95502,0.00011,1.75755]
[1776913370841,45.97,78032.21,11.5,-0.95543,0.00011,1.74481]
[1776913371677,45.97,78031.44,11.5,-0.95551,0.00011,1.74199]
[1776913372640,45.97,78031.44,11.5,-0.95551,0.00011,1.74199]
[1776913372684,45.97,78041.68,11.5,-0.95438,0.00011,1.77792]
[1776913373690,45.97,78045.55,11.5,-0.95395,0.00011,1.79149]
[1776913375704,45.96,78046.57,11.5,-0.95385,0.00011,1.79472]
[1776913376321,45.96,78046.57,11.5,-0.95385,0.00011,1.79472]
[1776913376712,45.96,78038.86,11.5,-0.95472,0.00011,1.76716]
[1776913377719,45.96,78038.0,11.5,-0.95482,0.00011,1.76396]
[1776913378726,45.96,78035.64,11.5,-0.95509,0.00011,1.7555]
[1776913379733,45.96,78036.47,11.5,-0.955,0.00011,1.75828]
[1776913380743,45.96,78036.47,11.5,-0.955,0.00011,1.75828]
[1776913380756,45.95,78041.23,11.5,-0.95447,0.00011,1.77493]
[1776913381648,45.95,78041.23,11.5,-0.95447,0.00011,1.77493]
[1776913381749,45.95,78042.57,11.5,-0.95433,0.00011,1.77951]
[1776913382755,45.95,78027.93,11.5,-0.95596,0.00011,1.72789]
[1776913383762,45.95,78022.23,11.5,-0.95659,0.00011,1.7076]
[1776913384769,45.94,78022.98,11.5,-0.95653,0.00011,1.70969]
[1776913385543,45.94,78022.98,11.5,-0.95653,0.00011,1.70969]
[1776913385558,45.94,78022.98,11.5,-0.95653,0.00011,1.70969]
[1776913385776,45.94,78015.72,11.5,-0.95732,0.00011,1.68421]
[1776913386396,45.94,78015.72,11.5,-0.95732,0.00011,1.68421]
[1776913386861,45.94,78015.72,11.5,-0.95732,0.00011,1.68421]
[1776913386782,45.93,78019.16,11.5,-0.95697,0.00011,1.69555]
[1776913387789,45.93,78017.23,11.5,-0.95719,0.00011,1.68844]
[1776913388796,45.92,78020.11,11.5,-0.9569,0.00011,1.69787]
[1776913389614,45.92,78020.11,11.5,-0.9569,0.00011,1.69787]
[1776913389804,45.92,78019.31,11.5,-0.957,0.00011,1.69463]
[1776913391440,45.92,78019.2,11.5,-0.95703,0.00011,1.69377]
[1776913392825,45.91,78020.12,11.5,-0.95696,0.00011,1.69599]
[1776913393832,45.9,78022.15,11.5,-0.95675,0.00011,1.7025]
[1776913394839,45.9,78022.81,11.5,-0.9567,0.00011,1.70429]
[1776913397864,45.88,78018.86,11.5,-0.95717,0.00011,1.68921]
[1776913398871,45.88,78014.76,11.5,-0.95762,0.00011,1.67471]
[1776913401892,45.87,78015.62,11.5,-0.95757,0.00011,1.67632]
[1776913402899,45.86,78020.31,11.5,-0.95709,0.00011,1.69195]
[1776913403906,45.86,78019.39,11.5,-0.9572,0.00011,1.68832]
[1776913406927,45.85,78015.63,11.5,-0.95764,0.00011,1.67405]
[1776913409948,45.85,78017.02,11.5,-0.9575,0.00011,1.67878]
[1776913411962,45.85,78017.34,11.5,-0.95773,0.00011,1.66859]
[1776913412969,45.84,78016.57,11.5,-0.95782,0.00011,1.66553]
[1776913413976,45.84,78019.21,11.5,-0.95755,0.00011,1.67411]
[1776913414983,45.83,78018.5,11.5,-0.95764,0.00011,1.67124]
[1776913416906,45.83,78019.28,11.5,-0.95759,0.00011,1.67303]
[1776913418004,45.82,78016.99,11.5,-0.95785,0.00011,1.66477]
[1776913419011,45.82,78018.47,11.5,-0.9577,0.00011,1.6694]
[1776913421032,45.81,78019.88,11.5,-0.95758,0.00011,1.67335]
[1776913422353,45.81,78020.76,11.5,-0.95749,0.00011,1.67636]
[1776913423046,45.81,78019.14,11.5,-0.95766,0.00011,1.67081]
[1776913424053,45.81,78020.09,11.5,-0.95756,0.00011,1.67406]
[1776913425734,45.81,78022.05,11.5,-0.95736,0.00011,1.68032]
[1776913427073,45.8,78024.52,11.5,-0.95711,0.00011,1.68835]
[1776913428081,45.8,78025.84,11.5,-0.95698,0.00011,1.69243]
[1776913431102,45.79,78020.34,11.5,-0.95762,0.00011,1.67213]
[1776913432109,45.78,78010.6,11.5,-0.95866,0.0001,1.63859]
[1776913433116,45.78,78010.86,11.5,-0.95864,0.0001,1.63908]
[1776913434123,45.77,78016.29,11.5,-0.95809,0.00011,1.6571]
[1776913435130,45.77,78018.15,11.5,-0.9579,0.00011,1.66302]
[1776913436611,45.76,78023.05,11.5,-0.95741,0.00011,1.67891]
[1776913437144,45.76,78032.16,11.5,-0.95642,0.00011,1.71037]
[1776913438151,45.76,78031.0,11.5,-0.95657,0.00011,1.70584]
[1776913440165,45.75,78030.08,11.5,-0.95668,0.00011,1.7021]
[1776913441172,45.75,78023.66,11.5,-0.95739,0.00011,1.67947]
[1776913442180,45.74,78020.97,11.5,-0.95769,0.00011,1.6698]
[1776913443186,45.74,78022.6,11.5,-0.95753,0.00011,1.67495]
[1776913445200,45.73,78021.58,11.5,-0.95767,0.00011,1.67058]
[1776913446206,45.73,78019.72,11.5,-0.95788,0.00011,1.66378]
[1776913447214,45.72,78023.63,11.5,-0.95748,0.00011,1.67674]
[1776913449228,45.72,78014.99,11.5,-0.95842,0.00011,1.64638]
[1776913450235,45.71,78009.94,11.5,-0.95896,0.0001,1.62892]
[1776913451036,45.71,78009.94,11.5,-0.95896,0.0001,1.62892]
[1776913451476,45.71,78006.66,11.5,-0.95931,0.0001,1.61753]
[1776913452961,45.71,78006.66,11.5,-0.95931,0.0001,1.61753]
[1776913452249,45.71,78005.58,11.5,-0.95943,0.0001,1.61357]
[1776913453693,45.71,78005.58,11.5,-0.95943,0.0001,1.61357]
[1776913453793,45.7,78005.19,11.5,-0.95949,0.0001,1.61159]
[1776913454262,45.7,78004.51,11.5,-0.95956,0.0001,1.60932]
[1776913455693,45.7,78004.51,11.5,-0.95956,0.0001,1.60932]
[1776913456277,45.69,78003.44,11.5,-0.95969,0.0001,1.60508]
[1776913457284,45.69,78004.01,11.5,-0.95965,0.0001,1.60666]
[1776913460305,45.68,78003.44,11.5,-0.95973,0.0001,1.60379]
[1776913461312,45.68,78002.51,11.5,-0.95984,0.0001,1.60037]
[1776913466347,45.66,78004.02,11.5,-0.95973,0.0001,1.60383]
[1776913468361,45.66,78004.7,11.5,-0.95968,0.0001,1.60546]
[1776913471382,45.65,77994.48,11.5,-0.961,0.0001,1.5597]
[1776913472174,45.65,77994.48,11.5,-0.961,0.0001,1.5597]
[1776913472389,45.65,77990.8,11.5,-0.96138,0.0001,1.54741]
[1776913473381,45.65,77990.8,11.5,-0.96138,0.0001,1.54741]
[1776913473525,45.64,77985.29,11.5,-0.96193,0.0001,1.52928]
[1776913474403,45.64,77984.63,11.5,-0.962,0.0001,1.52695]
[1776913475668,45.64,77986.04,11.5,-0.96187,0.0001,1.53112]
[1776913477472,45.64,77986.16,11.5,-0.96186,0.0001,1.53151]
[1776913477575,45.64,77994.47,11.5,-0.96104,0.0001,1.55839]
[1776913478750,45.64,77994.47,11.5,-0.96104,0.0001,1.55839]
[1776913478852,45.63,78000.82,11.5,-0.96042,0.0001,1.57877]
[1776913479438,45.63,78001.6,11.5,-0.96034,0.0001,1.58135]
[1776913482459,45.62,78003.32,11.5,-0.96019,0.0001,1.5862]
[1776913484473,45.62,78004.5,11.5,-0.96009,0.0001,1.58955]
[1776913485479,45.62,78003.57,11.5,-0.96019,0.0001,1.58618]
[1776913486639,45.61,78002.73,11.5,-0.9603,0.0001,1.58281]
[1776913488500,45.61,78003.34,11.5,-0.96024,0.0001,1.58454]
[1776913490515,45.6,78002.17,11.5,-0.96038,0.0001,1.5801]
[1776913492871,45.6,78000.64,11.5,-0.96056,0.0001,1.57419]
[1776913493540,45.6,78001.23,11.5,-0.9605,0.0001,1.57614]
[1776913494547,45.59,78002.91,11.5,-0.96034,0.0001,1.58143]
[1776913495554,45.59,78004.41,11.5,-0.9602,0.0001,1.58614]
[1776913496561,45.59,78005.18,11.5,-0.96013,0.0001,1.58841]
[1776913497568,45.58,78004.26,11.5,-0.96023,0.0001,1.58506]
[1776913498574,45.58,78005.19,11.5,-0.96014,0.0001,1.58786]
[1776913499582,45.58,78007.72,11.5,-0.95989,0.0001,1.59599]
[1776913500589,45.58,78006.51,11.5,-0.96003,0.0001,1.59167]
[1776913501596,45.57,78005.21,11.5,-0.96017,0.0001,1.58704]
[1776913503610,45.57,78004.5,11.5,-0.96026,0.0001,1.58409]
[1776913504621,45.57,77999.76,11.5,-0.96075,0.0001,1.56812]
[1776913505628,45.56,77989.53,11.5,-0.96178,0.0001,1.53435]
[1776913506642,45.56,77986.9,11.5,-0.96204,0.0001,1.52557]
[1776913507649,45.56,77988.44,11.5,-0.9619,0.0001,1.53035]
[1776913508656,45.56,77989.28,11.5,-0.96182,0.0001,1.53289]
[1776913510670,45.55,77990.23,11.5,-0.96175,0.0001,1.53537]
[1776913512684,45.55,77989.62,11.5,-0.96182,0.0001,1.53298]
[1776913514096,45.55,77989.69,11.5,-0.96182,0.0001,1.533]
[1776913514145,45.55,77989.69,11.5,-0.96182,0.0001,1.533]
[1776913514698,45.54,77958.35,11.5,-0.96481,9e-05,1.4333]
[1776913515354,45.54,77958.35,11.5,-0.96481,9e-05,1.4333]
[1776913515704,45.54,77953.53,11.5,-0.96526,9e-05,1.41837]
[1776913516712,45.54,77946.35,11.5,-0.96591,9e-05,1.39637]
[1776913517719,45.54,77941.71,11.5,-0.96632,9e-05,1.3823]
[1776913518726,45.54,77936.31,11.5,-0.9668,9e-05,1.36608]
[1776913519733,45.54,77935.23,11.5,-0.96689,9e-05,1.36292]
[1776913520926,45.54,77935.23,11.5,-0.96689,9e-05,1.36292]
[1776913521011,45.54,77934.58,11.5,-0.96695,9e-05,1.36105]
[1776913521846,45.54,77934.58,11.5,-0.96695,9e-05,1.36105]
[1776913521947,45.55,77933.89,11.5,-0.96701,9e-05,1.35907]
[1776913522754,45.55,77929.94,11.5,-0.96735,9e-05,1.34738]
[1776913523760,45.55,77928.61,11.5,-0.96746,9e-05,1.34354]
[1776913528349,45.55,77928.47,11.5,-0.96746,9e-05,1.34355]
[1776913528798,45.55,77931.97,11.5,-0.96715,9e-05,1.35406]
[1776913529805,45.55,77933.78,11.5,-0.96699,9e-05,1.35955]
[1776913530812,45.55,77933.18,11.5,-0.96704,9e-05,1.35784]
[1776913531818,45.56,77933.04,11.5,-0.96728,9e-05,1.34739]
[1776913532826,45.56,77932.55,11.5,-0.96732,9e-05,1.34603]
[1776913533833,45.56,77933.19,11.5,-0.96726,9e-05,1.34803]
[1776913534840,45.56,77932.62,11.5,-0.96731,9e-05,1.34644]
[1776913536853,45.56,77933.67,11.5,-0.96721,9e-05,1.34976]
[1776913537861,45.56,77931.93,11.5,-0.96736,9e-05,1.34468]
[1776913538868,45.56,77930.54,11.5,-0.96748,9e-05,1.34066]
[1776913539875,45.56,77929.98,11.5,-0.96752,9e-05,1.33911]
[1776913542896,45.57,77929.16,11.5,-0.96758,9e-05,1.33703]
[1776913543529,45.57,77929.16,11.5,-0.96758,9e-05,1.33703]
[1776913543903,45.57,77926.43,11.5,-0.96782,9e-05,1.32909]
[1776913544910,45.57,77927.4,11.5,-0.96773,9e-05,1.33207]
[1776913546924,45.57,77926.41,11.5,-0.96781,9e-05,1.3294]
[1776913547945,45.57,77926.41,11.5,-0.96781,9e-05,1.3294]
[1776913548010,45.57,77926.38,11.5,-0.96781,9e-05,1.32944]
[1776913548938,45.57,77918.65,11.5,-0.96846,8e-05,1.30694]
[1776913550952,45.58,77920.64,11.5,-0.96828,8e-05,1.31307]
[1776913551959,45.58,77926.34,11.5,-0.96779,9e-05,1.32993]
[1776913555987,45.58,77925.5,11.5,-0.96785,9e-05,1.32795]
[1776913558000,45.59,77924.55,11.5,-0.96792,9e-05,1.32542]
[1776913560016,45.59,77926.0,11.5,-0.96779,9e-05,1.32994]
[1776913561022,45.59,77925.06,11.5,-0.96787,9e-05,1.3273]
[1776913562030,45.59,77919.03,11.5,-0.96838,8e-05,1.30955]
[1776913563035,45.59,77917.42,11.5,-0.96852,8e-05,1.30479]
[1776913565050,45.59,77916.82,11.5,-0.96856,8e-05,1.30337]
[1776913566056,45.59,77917.37,11.5,-0.96851,8e-05,1.30514]
[1776913568073,45.6,77921.74,11.5,-0.96813,9e-05,1.31821]
[1776913569080,45.6,77924.56,11.5,-0.96789,9e-05,1.32662]
[1776913571094,45.6,77925.37,11.5,-0.96781,9e-05,1.32926]
[1776913574115,45.6,77926.18,11.5,-0.96773,9e-05,1.33201]
[1776913576129,45.61,77928.41,11.5,-0.96753,9e-05,1.33883]
[1776913577135,45.61,77929.52,11.5,-0.96743,9e-05,1.34223]
[1776913579151,45.61,77935.26,11.5,-0.96693,9e-05,1.35951]
[1776913580158,45.61,77940.54,11.5,-0.96646,9e-05,1.37543]
[1776913581165,45.61,77941.7,11.5,-0.96635,9e-05,1.37897]
[1776913582172,45.61,77935.87,11.5,-0.96687,9e-05,1.36149]
[1776913583179,45.61,77931.49,11.5,-0.96725,9e-05,1.3485]
[1776913584186,45.61,77932.75,11.5,-0.96714,9e-05,1.35234]
[1776913587206,45.62,77932.15,11.5,-0.96718,9e-05,1.35081]
[1776913588214,45.62,77931.13,11.5,-0.96727,9e-05,1.34787]
[1776913589221,45.62,77925.18,11.5,-0.96778,9e-05,1.33037]
[1776913590228,45.62,77922.51,11.5,-0.968,9e-05,1.32265]
[1776913594255,45.62,77920.94,11.5,-0.96836,8e-05,1.30817]
[1776913598284,45.62,77918.92,11.5,-0.96854,8e-05,1.30198]
[1776913601183,45.61,77919.17,11.5,-0.96852,8e-05,1.30256]
[1776913601305,45.61,77917.5,11.5,-0.96867,8e-05,1.29765]
[1776913602367,45.61,77917.5,11.5,-0.96867,8e-05,1.29765]
[1776913602427,45.61,77917.5,11.5,-0.96867,8e-05,1.29765]
[1776913602431,45.61,77913.69,11.5,-0.96899,8e-05,1.28659]
[1776913603318,45.61,77911.06,11.5,-0.96921,8e-05,1.279]
[1776913604326,45.61,77911.97,11.5,-0.96913,8e-05,1.28158]
[1776913606340,45.61,77902.17,11.5,-0.96994,8e-05,1.2536]
[1776913607347,45.61,77903.06,11.5,-0.96987,8e-05,1.25613]
[1776913608354,45.61,77907.56,11.5,-0.9695,8e-05,1.26891]
[1776913610367,45.61,77902.24,11.5,-0.96993,8e-05,1.25379]
[1776913611375,45.61,77901.47,11.5,-0.97,8e-05,1.25163]
[1776913613140,45.61,77902.44,11.5,-0.96992,8e-05,1.25439]
[1776913613389,45.61,77901.7,11.5,-0.96998,8e-05,1.2523]
[1776913614396,45.61,77902.98,11.5,-0.96987,8e-05,1.25593]
[1776913615402,45.61,77902.22,11.5,-0.96993,8e-05,1.25379]
[1776913617417,45.61,77903.21,11.5,-0.96985,8e-05,1.25661]
[1776913618424,45.61,77904.85,11.5,-0.96972,8e-05,1.26127]
[1776913619431,45.61,77905.55,11.5,-0.96966,8e-05,1.26325]
[1776913621445,45.61,77904.96,11.5,-0.96971,8e-05,1.26157]
[1776913622452,45.61,77903.58,11.5,-0.96982,8e-05,1.25765]
[1776913623459,45.61,77904.47,11.5,-0.96975,8e-05,1.26018]
[1776913624466,45.61,77905.06,11.5,-0.9697,8e-05,1.26186]
[1776913625473,45.61,77906.09,11.5,-0.96962,8e-05,1.26478]
[1776913626480,45.61,77912.93,11.5,-0.96905,8e-05,1.28432]
[1776913627487,45.61,77919.96,11.5,-0.96846,8e-05,1.3046]
[1776913629501,45.62,77920.65,11.5,-0.9684,8e-05,1.30693]
[1776913630508,45.62,77919.7,11.5,-0.96847,8e-05,1.30433]
[1776913631514,45.62,77905.88,11.5,-0.96962,8e-05,1.26477]
[1776913632522,45.62,77903.75,11.5,-0.96979,8e-05,1.25871]
[1776913633529,45.62,77902.11,11.5,-0.96993,8e-05,1.25408]
[1776913636550,45.62,77900.96,11.5,-0.97002,8e-05,1.25086]
[1776913642592,45.62,77901.05,11.5,-0.97001,8e-05,1.25121]
[1776913643601,45.62,77900.14,11.5,-0.97008,8e-05,1.24866]
[1776913644224,45.62,77900.14,11.5,-0.97008,8e-05,1.24866]
[1776913645307,45.62,77899.81,11.5,-0.97011,8e-05,1.24775]
[1776913645700,45.62,77899.81,11.5,-0.97011,8e-05,1.24775]
[1776913645799,45.62,77900.81,11.5,-0.97003,8e-05,1.25061]
[1776913646622,45.62,77899.9,11.5,-0.9701,8e-05,1.24805]
[1776913648636,45.62,77899.35,11.5,-0.97014,8e-05,1.24654]
[1776913652391,45.62,77898.99,11.5,-0.97039,8e-05,1.23589]
[1776913652657,45.62,77898.99,11.5,-0.97039,8e-05,1.23589]
[1776913653047,45.62,77898.99,11.5,-0.97039,8e-05,1.23589]
[1776913653135,45.62,77888.91,11.5,-0.97119,8e-05,1.20797]
[1776913653629,45.62,77888.91,11.5,-0.97119,8e-05,1.20797]
[1776913653674,45.62,77880.69,11.5,-0.97183,8e-05,1.18549]
[1776913655119,45.62,77880.5,11.5,-0.97184,8e-05,1.18518]
[1776913655694,45.62,77880.5,11.5,-0.97184,8e-05,1.18518]
[1776913657702,45.63,77881.34,11.5,-0.97176,8e-05,1.18771]
[1776913658709,45.63,77882.4,11.5,-0.97168,8e-05,1.19072]
[1776913659716,45.63,77883.16,11.5,-0.97162,8e-05,1.19291]
[1776913661158,45.63,77883.93,11.5,-0.97155,8e-05,1.19524]
[1776913662737,45.63,77884.62,11.5,-0.97149,8e-05,1.19723]
[1776913663745,45.63,77892.13,11.5,-0.9709,8e-05,1.21801]
[1776913664754,45.64,77896.33,11.5,-0.97056,8e-05,1.22978]
[1776913665761,45.64,77899.48,11.5,-0.97031,8e-05,1.23857]
[1776913668782,45.63,77894.82,11.5,-0.97069,8e-05,1.2254]
[1776913670200,45.63,77892.63,11.5,-0.97087,8e-05,1.21923]
[1776913670796,45.63,77889.86,11.5,-0.97108,8e-05,1.21157]
[1776913671803,45.63,77887.66,11.5,-0.97126,8e-05,1.20548]
[1776913672812,45.63,77895.22,11.5,-0.97066,8e-05,1.22638]
[1776913673818,45.63,77907.32,11.5,-0.96968,8e-05,1.26035]
[1776913675832,45.63,77905.36,11.5,-0.96985,8e-05,1.25462]
[1776913676839,45.63,77903.34,11.5,-0.97002,8e-05,1.24883]
[1776913678852,45.63,77905.19,11.5,-0.96987,8e-05,1.25391]
[1776913679860,45.63,77906.49,11.5,-0.96977,8e-05,1.2575]
[1776913680866,45.63,77905.87,11.5,-0.96982,8e-05,1.25566]
[1776913681874,45.63,77904.65,11.5,-0.96992,8e-05,1.25213]
[1776913682880,45.62,77903.46,11.5,-0.97002,8e-05,1.24869]
[1776913683888,45.62,77904.89,11.5,-0.96991,8e-05,1.25265]
[1776913684895,45.62,77905.53,11.5,-0.96986,8e-05,1.25439]
[1776913685902,45.62,77899.79,11.5,-0.97032,8e-05,1.23814]
[1776913690938,45.62,77897.2,11.5,-0.97054,8e-05,1.23062]
[1776913692952,45.62,77893.45,11.5,-0.97084,8e-05,1.2201]
[1776913693959,45.62,77891.64,11.5,-0.97098,8e-05,1.21507]
[1776913696980,45.62,77890.79,11.5,-0.97105,8e-05,1.21267]
[1776913698971,45.62,77890.84,11.5,-0.97105,8e-05,1.2128]
[1776913700031,45.62,77890.75,11.5,-0.97106,8e-05,1.21254]
[1776913705715,45.62,77891.38,11.5,-0.97101,8e-05,1.21422]
[1776913706047,45.62,77900.18,11.5,-0.97031,8e-05,1.2387]
[1776913706857,45.62,77900.18,11.5,-0.97031,8e-05,1.2387]
[1776913707054,45.62,77908.25,11.5,-0.96965,8e-05,1.26143]
[1776913707875,45.62,77908.25,11.5,-0.96965,8e-05,1.26143]
[1776913708061,45.62,77916.16,11.5,-0.969,8e-05,1.28395]
[1776913708944,45.62,77916.16,11.5,-0.969,8e-05,1.28395]
[1776913709068,45.61,77916.09,11.5,-0.96901,8e-05,1.28362]
[1776913712089,45.61,77905.21,11.5,-0.97014,8e-05,1.24247]
[1776913713095,45.61,77898.44,11.5,-0.97069,8e-05,1.22346]
[1776913714103,45.61,77897.3,11.5,-0.97078,8e-05,1.22027]
[1776913715109,45.61,77896.68,11.5,-0.97083,8e-05,1.21852]
[1776913716117,45.61,77896.15,11.5,-0.97087,8e-05,1.21703]
[1776913718713,45.61,77896.38,11.5,-0.97085,8e-05,1.21763]
[1776913718801,45.61,77896.38,11.5,-0.97085,8e-05,1.21763]
[1776913719138,45.61,77891.57,11.5,-0.97123,8e-05,1.20432]
[1776913720180,45.61,77891.57,11.5,-0.97123,8e-05,1.20432]
[1776913720275,45.61,77887.93,11.5,-0.97152,8e-05,1.19434]
[1776913721152,45.61,77887.3,11.5,-0.97157,8e-05,1.19263]
[1776913721700,45.61,77887.3,11.5,-0.97157,8e-05,1.19263]
[1776913722159,45.61,77885.88,11.5,-0.97168,8e-05,1.18878]
[1776913723707,45.61,77886.01,11.5,-0.97167,8e-05,1.18917]
[1776913725179,45.61,77885.33,11.5,-0.97172,8e-05,1.18737]
[1776913726187,45.61,77886.03,11.5,-0.97166,8e-05,1.18931]
[1776913729208,45.61,77884.36,11.5,-0.97179,8e-05,1.18485]
[1776913730215,45.61,77883.57,11.5,-0.97185,8e-05,1.18274]
[1776913734242,45.61,77882.97,11.5,-0.97189,8e-05,1.18127]
[1776913738081,45.61,77883.25,11.5,-0.97187,8e-05,1.18215]
[1776913739105,45.61,77883.25,11.5,-0.97186,8e-05,1.18219]
[1776913739293,45.61,77873.64,11.5,-0.9726,8e-05,1.15636]
[1776913740299,45.62,77870.81,11.5,-0.97281,8e-05,1.1489]
[1776913741307,45.62,77874.34,11.5,-0.97254,8e-05,1.15841]
[1776913742092,45.62,77874.34,11.5,-0.97254,8e-05,1.15841]
[1776913743320,45.62,77871.16,11.5,-0.97277,8e-05,1.15008]
[1776913744328,45.62,77870.66,11.5,-0.97281,8e-05,1.14884]
[1776913745335,45.62,77869.48,11.5,-0.97289,7e-05,1.1458]
[1776913746342,45.62,77871.79,11.5,-0.97272,8e-05,1.15205]
[1776913747349,45.62,77873.18,11.5,-0.97261,8e-05,1.15584]
[1776913748357,45.62,77873.94,11.5,-0.97255,8e-05,1.15796]
[1776913749364,45.62,77871.73,11.5,-0.97272,8e-05,1.15214]
[1776913750371,45.63,77872.64,11.5,-0.97264,8e-05,1.15465]
[1776913751378,45.63,77873.45,11.5,-0.97258,8e-05,1.1569]
[1776913752385,45.63,77872.79,11.5,-0.97263,8e-05,1.15522]
[1776913753392,45.63,77876.57,11.5,-0.97234,8e-05,1.16542]
[1776913754398,45.63,77879.96,11.5,-0.97208,8e-05,1.17462]
[1776913755406,45.63,77882.52,11.5,-0.97188,8e-05,1.1816]
[1776913756413,45.63,77881.52,11.5,-0.97196,8e-05,1.17893]
[1776913757420,45.63,77877.85,11.5,-0.97224,8e-05,1.16907]
[1776913759434,45.63,77875.65,11.5,-0.9724,8e-05,1.16328]
[1776913760441,45.63,77872.9,11.5,-0.97261,8e-05,1.15599]
[1776913761448,45.63,77875.18,11.5,-0.97243,8e-05,1.16217]
[1776913763462,45.63,77875.85,11.5,-0.97238,8e-05,1.16396]
[1776913766483,45.63,77874.54,11.5,-0.97248,8e-05,1.16045]
[1776913767490,45.63,77875.56,11.5,-0.9724,8e-05,1.16319]
[1776913768497,45.63,77885.3,11.5,-0.97166,8e-05,1.18952]
[1776913769504,45.63,77896.35,11.5,-0.97079,8e-05,1.21992]
[1776913770957,45.63,77896.35,11.5,-0.97079,8e-05,1.21992]
[1776913771058,45.63,77907.64,11.5,-0.9701,8e-05,1.24177]
[1776913771517,45.63,77911.79,11.5,-0.96976,8e-05,1.25349]
[1776913772525,45.63,77913.79,11.5,-0.9696,8e-05,1.25917]
[1776913774289,45.63,77911.92,11.5,-0.96975,8e-05,1.25386]
[1776913774539,45.63,77912.55,11.5,-0.9697,8e-05,1.25565]
[1776913776781,45.63,77912.54,11.5,-0.9697,8e-05,1.25562]
[1776913776806,45.63,77899.42,11.5,-0.97076,8e-05,1.21879]
[1776913777559,45.63,77884.29,11.5,-0.97195,8e-05,1.17729]
[1776913778567,45.63,77878.04,11.5,-0.97243,8e-05,1.16044]
[1776913780078,45.63,77878.04,11.5,-0.97243,8e-05,1.16044]
[1776913780120,45.63,77877.09,11.5,-0.97249,8e-05,1.15805]
[1776913782594,45.64,77878.63,11.5,-0.97237,8e-05,1.16232]
[1776913783733,45.64,77878.63,11.5,-0.97237,8e-05,1.16232]
[1776913783800,45.64,77878.63,11.5,-0.97237,8e-05,1.16232]
[1776913784132,45.64,77875.85,11.5,-0.97258,8e-05,1.15495]
[1776913784513,45.64,77875.85,11.5,-0.97258,8e-05,1.15495]
[1776913784613,45.64,77875.85,11.5,-0.97258,8e-05,1.15495]
[1776913785116,45.64,77875.85,11.5,-0.97258,8e-05,1.15495]
[1776913785208,45.64,77859.69,11.5,-0.97377,7e-05,1.1126]
[1776913785616,45.64,77856.24,11.5,-0.97402,7e-05,1.10366]
[1776913787857,45.64,77855.78,11.5,-0.97405,7e-05,1.1028]
[1776913788638,45.64,77854.55,11.5,-0.97413,7e-05,1.0998]
[1776913789582,45.64,77854.55,11.5,-0.97413,7e-05,1.0998]
[1776913789645,45.65,77842.38,11.5,-0.97499,7e-05,1.06893]
[1776913790652,45.65,77843.37,11.5,-0.97492,7e-05,1.07165]
[1776913792858,45.65,77843.53,11.5,-0.9749,7e-05,1.07228]
[1776913792897,45.65,77840.65,11.5,-0.97509,7e-05,1.06523]
[1776913793673,45.66,77841.38,11.5,-0.97504,7e-05,1.06729]
[1776913794680,45.66,77840.26,11.5,-0.97511,7e-05,1.0647]
[1776913795905,45.66,77839.51,11.5,-0.97516,7e-05,1.06304]
[1776913798261,45.67,77840.56,11.5,-0.97506,7e-05,1.06638]
[1776913798707,45.67,77841.16,11.5,-0.97502,7e-05,1.06789]
[1776913799715,45.67,77846.21,11.5,-0.97466,7e-05,1.0809]
[1776913800722,45.67,77848.11,11.5,-0.97452,7e-05,1.08594]
[1776913801729,45.68,77853.75,11.5,-0.97411,7e-05,1.1006]
[1776913803742,45.68,77855.1,11.5,-0.974,7e-05,1.10443]
[1776913805524,45.68,77854.97,11.5,-0.97401,7e-05,1.10426]
[1776913805693,45.68,77854.97,11.5,-0.97401,7e-05,1.10426]
[1776913806764,45.69,77861.71,11.5,-0.97351,7e-05,1.1221]
[1776913808778,45.69,77862.39,11.5,-0.97345,7e-05,1.12414]
[1776913811799,45.69,77863.08,11.5,-0.97339,7e-05,1.12635]
[1776913812806,45.69,77862.02,11.5,-0.97346,7e-05,1.1237]
[1776913815827,45.7,77862.8,11.5,-0.97339,7e-05,1.12614]
[1776913816834,45.7,77863.48,11.5,-0.97334,7e-05,1.12805]
[1776913819855,45.7,77861.46,11.5,-0.97348,7e-05,1.12314]
[1776913820862,45.7,77859.92,11.5,-0.97359,7e-05,1.11924]
[1776913821869,45.71,77859.21,11.5,-0.97363,7e-05,1.11753]
[1776913822876,45.71,77860.71,11.5,-0.97352,7e-05,1.12158]
[1776913823883,45.71,77862.23,11.5,-0.97341,7e-05,1.1257]
[1776913824890,45.71,77861.1,11.5,-0.97348,7e-05,1.12288]
[1776913825897,45.71,77862.09,11.5,-0.97341,7e-05,1.12559]
[1776913827912,45.72,77862.93,11.5,-0.97334,7e-05,1.12806]
[1776913829926,45.72,77862.36,11.5,-0.97337,7e-05,1.12682]
[1776913831211,45.72,77862.63,11.5,-0.97355,7e-05,1.11854]
[1776913832947,45.72,77865.34,11.5,-0.97335,7e-05,1.12575]
[1776913833959,45.72,77863.59,11.5,-0.97347,7e-05,1.12131]
[1776913834962,45.72,77860.75,11.5,-0.97368,7e-05,1.11404]
[1776913835969,45.73,77858.81,11.5,-0.97382,7e-05,1.10914]
[1776913838992,45.73,77862.31,11.5,-0.97355,7e-05,1.1187]
[1776913839998,45.73,77861.23,11.5,-0.97362,7e-05,1.11618]
[1776913845034,45.74,77861.37,11.5,-0.97359,7e-05,1.11712]
[1776913846041,45.74,77860.59,11.5,-0.97364,7e-05,1.11537]
[1776913847048,45.75,77861.26,11.5,-0.97359,7e-05,1.11726]
[1776913850069,45.75,77862.45,11.5,-0.97349,7e-05,1.12079]
[1776913851076,45.75,77863.06,11.5,-0.97344,7e-05,1.12238]
[1776913852207,45.75,77863.06,11.5,-0.97344,7e-05,1.12238]
[1776913852270,45.75,77867.24,11.5,-0.97313,7e-05,1.13361]
[1776913853089,45.75,77871.29,11.5,-0.97282,8e-05,1.14442]
[1776913854097,45.76,77871.98,11.5,-0.97277,8e-05,1.14635]
[1776913857118,45.76,77873.72,11.5,-0.97263,8e-05,1.15125]
[1776913858125,45.76,77877.73,11.5,-0.97232,8e-05,1.16205]
[1776913858669,45.76,77877.73,11.5,-0.97232,8e-05,1.16205]
[1776913859132,45.76,77879.1,11.5,-0.97222,8e-05,1.16579]
[1776913860139,45.76,77880.61,11.5,-0.9721,8e-05,1.16991]
[1776913860939,45.76,77880.61,11.5,-0.9721,8e-05,1.16991]
[1776913866180,45.76,77880.35,11.5,-0.97211,8e-05,1.16952]
[1776913868195,45.76,77877.79,11.5,-0.9723,8e-05,1.16275]
[1776913869202,45.77,77875.02,11.5,-0.97251,8e-05,1.15541]
[1776913870209,45.77,77872.69,11.5,-0.97268,8e-05,1.14928]
[1776913871216,45.77,77869.57,11.5,-0.97292,7e-05,1.1411]
[1776913873230,45.77,77868.71,11.5,-0.97297,7e-05,1.13903]
[1776913877258,45.77,77869.21,11.5,-0.97293,7e-05,1.14076]
[1776913879272,45.78,77872.19,11.5,-0.9727,8e-05,1.14886]
[1776913880281,45.78,77873.95,11.5,-0.97256,8e-05,1.15363]
[1776913882295,45.78,77874.52,11.5,-0.97251,8e-05,1.15531]
[1776913883302,45.78,77875.66,11.5,-0.97242,8e-05,1.15842]
[1776913884309,45.78,77878.02,11.5,-0.97224,8e-05,1.16482]
[1776913885316,45.78,77880.54,11.5,-0.97205,8e-05,1.17165]
[1776913887330,45.78,77881.69,11.5,-0.97196,8e-05,1.17485]
[1776913890351,45.78,77880.98,11.5,-0.97201,8e-05,1.17307]
[1776913891358,45.78,77876.26,11.5,-0.97258,8e-05,1.15102]
[1776913892365,45.78,77875.14,11.5,-0.97266,8e-05,1.14813]
[1776913893372,45.79,77873.94,11.5,-0.97275,8e-05,1.14503]
[1776913895386,45.79,77872.65,11.5,-0.97284,8e-05,1.14179]
[1776913896393,45.79,77870.59,11.5,-0.97299,7e-05,1.13645]
[1776913897399,45.79,77871.23,11.5,-0.97294,7e-05,1.13824]
[1776913898407,45.79,77871.98,11.5,-0.97288,7e-05,1.14033]
[1776913900421,45.79,77872.58,11.5,-0.97283,8e-05,1.14212]
[1776913902435,45.8,77871.09,11.5,-0.97294,7e-05,1.13837]
[1776913903442,45.8,77862.67,11.5,-0.97356,7e-05,1.1164]
[1776913904449,45.8,77859.71,11.5,-0.97377,7e-05,1.10885]
[1776913905458,45.8,77858.98,11.5,-0.97382,7e-05,1.10711]
[1776913907470,45.8,77859.52,11.5,-0.97377,7e-05,1.10881]
[1776913908477,45.8,77860.55,11.5,-0.97369,7e-05,1.11163]
[1776913909484,45.81,77861.56,11.5,-0.97361,7e-05,1.1144]
[1776913911498,45.81,77862.79,11.5,-0.97352,7e-05,1.11789]
[1776913912505,45.81,77865.57,11.5,-0.97331,7e-05,1.12528]
[1776913913512,45.81,77867.04,11.5,-0.9732,7e-05,1.12926]
[1776913915526,45.81,77866.54,11.5,-0.97323,7e-05,1.12818]
[1776913916533,45.82,77867.08,11.5,-0.97318,7e-05,1.12972]
[1776913921567,45.82,77866.49,11.5,-0.97321,7e-05,1.12874]
[1776913922575,45.82,77865.35,11.5,-0.97329,7e-05,1.12587]
[1776913923582,45.82,77866.06,11.5,-0.97324,7e-05,1.12785]
[1776913925596,45.83,77865.18,11.5,-0.97329,7e-05,1.12578]
[1776913926603,45.83,77865.72,11.5,-0.97325,7e-05,1.12731]
[1776913927609,45.83,77862.94,11.5,-0.97345,7e-05,1.12016]
[1776913928616,45.83,77861.2,11.5,-0.97358,7e-05,1.11576]
[1776913929624,45.83,77860.29,11.5,-0.97364,7e-05,1.11354]
[1776913930631,45.83,77857.47,11.5,-0.97384,7e-05,1.10637]
[1776913934659,45.84,77859.46,11.5,-0.97368,7e-05,1.11213]
[1776913939694,45.85,77858.49,11.5,-0.97373,7e-05,1.11033]
[1776913940701,45.85,77859.64,11.5,-0.97364,7e-05,1.11346]
[1776913941919,45.85,77859.64,11.5,-0.97364,7e-05,1.11346]
[1776913942294,45.85,77858.66,11.5,-0.9737,7e-05,1.1112]
[1776913942715,45.85,77857.62,11.5,-0.97378,7e-05,1.10851]
[1776913943722,45.86,77854.78,11.5,-0.97398,7e-05,1.10133]
[1776913944728,45.86,77855.59,11.5,-0.97392,7e-05,1.10358]
[1776913945960,45.86,77855.59,11.5,-0.97392,7e-05,1.10358]
[1776913946743,45.86,77853.3,11.5,-0.97408,7e-05,1.098]
[1776913948757,45.86,77850.33,11.5,-0.97428,7e-05,1.09072]
[1776913949625,45.86,77850.33,11.5,-0.97428,7e-05,1.09072]
[1776913950504,45.86,77850.33,11.5,-0.97428,7e-05,1.09072]
[1776913950568,45.87,77850.41,11.5,-0.97427,7e-05,1.0911]
[1776913950774,45.87,77848.52,11.5,-0.9744,7e-05,1.08645]
[1776913951845,45.87,77848.52,11.5,-0.9744,7e-05,1.08645]
[1776913951854,45.87,77844.9,11.5,-0.97485,7e-05,1.0684]
[1776913953795,45.87,77847.75,11.5,-0.97464,7e-05,1.07601]
[1776913954602,45.87,77847.75,11.5,-0.97464,7e-05,1.07601]
[1776913955364,45.87,77847.75,11.5,-0.97464,7e-05,1.07601]
[1776913955426,45.88,77853.48,11.5,-0.97422,7e-05,1.09097]
[1776913955809,45.88,77858.06,11.5,-0.97389,7e-05,1.10274]
[1776913956816,45.88,77856.91,11.5,-0.97397,7e-05,1.09993]
[1776913959837,45.89,77858.22,11.5,-0.97386,7e-05,1.10379]
[1776913960844,45.89,77859.29,11.5,-0.97378,7e-05,1.10671]
[1776913965879,45.89,77853.54,11.5,-0.97417,7e-05,1.09261]
[1776913966886,45.9,77851.13,11.5,-0.97434,7e-05,1.08662]
[1776913969264,45.9,77850.41,11.5,-0.97438,7e-05,1.08533]
[1776913969907,45.9,77851.12,11.5,-0.97433,7e-05,1.08714]
[1776913970914,45.9,77850.45,11.5,-0.97437,7e-05,1.08562]
[1776913972928,45.91,77849.54,11.5,-0.97442,7e-05,1.08367]
[1776913973935,45.91,77846.83,11.5,-0.97461,7e-05,1.07697]
[1776913975909,45.91,77846.61,11.5,-0.97462,7e-05,1.07662]
[1776913975949,45.92,77845.03,11.5,-0.97473,7e-05,1.07282]
[1776913977048,45.92,77845.03,11.5,-0.97473,7e-05,1.07282]
[1776913977148,45.92,77844.18,11.5,-0.97478,7e-05,1.07109]
[1776913978970,45.92,77845.37,11.5,-0.97469,7e-05,1.0743]
[1776913980555,45.92,77845.37,11.5,-0.97469,7e-05,1.0743]
[1776913979977,45.92,77846.44,11.5,-0.97461,7e-05,1.07722]
[1776913980848,45.92,77846.44,11.5,-0.97461,7e-05,1.07722]
[1776913980984,45.93,77845.24,11.5,-0.97468,7e-05,1.07438]
[1776913981991,45.93,77844.27,11.5,-0.97475,7e-05,1.07213]
[1776913984336,45.94,77840.37,11.5,-0.975,7e-05,1.06293]
[1776913984575,45.94,77840.37,11.5,-0.975,7e-05,1.06293]
[1776913987027,45.94,77841.85,11.5,-0.97489,7e-05,1.06709]
[1776913988286,45.94,77841.85,11.5,-0.97489,7e-05,1.06709]
[1776913988381,45.95,77844.49,11.5,-0.97469,7e-05,1.07418]
[1776913988831,45.95,77844.49,11.5,-0.97469,7e-05,1.07418]
[1776913990048,45.95,77845.38,11.5,-0.97462,7e-05,1.07663]
[1776913991055,45.95,77843.67,11.5,-0.97474,7e-05,1.07252]
[1776913992312,45.95,77843.67,11.5,-0.97474,7e-05,1.07252]
[1776913993069,45.95,77843.12,11.5,-0.97476,7e-05,1.07154]
[1776913994076,45.96,77843.83,11.5,-0.97471,7e-05,1.07354]
[1776913997097,45.96,77842.39,11.5,-0.97479,7e-05,1.07052]
[1776913998104,45.97,77840.29,11.5,-0.97493,7e-05,1.06545]
[1776913999111,45.97,77839.47,11.5,-0.97499,7e-05,1.0636]
[1776914000118,45.97,77840.91,11.5,-0.97488,7e-05,1.06743]
[1776914003139,45.98,77843.01,11.5,-0.97471,7e-05,1.07338]
[1776914004146,45.98,77844.2,11.5,-0.97462,7e-05,1.0768]
[1776914009181,45.99,77846.62,11.5,-0.97442,7e-05,1.08394]
[1776914010188,45.99,77850.49,11.5,-0.97414,7e-05,1.0938]
[1776914011194,46.0,77849.09,11.5,-0.97443,7e-05,1.08146]
[1776914013209,46.0,77851.21,11.5,-0.97427,7e-05,1.08724]
[1776914014216,46.0,77856.25,11.5,-0.9739,7e-05,1.10032]
[1776914015223,46.01,77858.62,11.5,-0.97373,7e-05,1.10659]
[1776914016229,46.01,77860.29,11.5,-0.9736,7e-05,1.11106]
[1776914017237,46.01,77861.91,11.5,-0.97348,7e-05,1.1154]
[1776914018534,46.01,77861.91,11.5,-0.97348,7e-05,1.1154]
[1776914018260,46.01,77858.6,11.5,-0.97372,7e-05,1.10683]
[1776914019255,46.01,77847.67,11.5,-0.9745,7e-05,1.07916]
[1776914020262,46.01,77845.59,11.5,-0.97464,7e-05,1.0741]
[1776914021269,46.02,77843.92,11.5,-0.97475,7e-05,1.07009]
[1776914022016,46.02,77843.92,11.5,-0.97475,7e-05,1.07009]
[1776914022276,46.02,77841.49,11.5,-0.97492,7e-05,1.06419]
[1776914023283,46.02,77839.93,11.5,-0.97502,7e-05,1.06051]
[1776914024290,46.02,77840.46,11.5,-0.97498,7e-05,1.06206]
[1776914025297,46.03,77841.27,11.5,-0.97491,7e-05,1.06431]
[1776914026304,46.03,77852.15,11.5,-0.97413,7e-05,1.09208]
[1776914027312,46.03,77861.69,11.5,-0.97344,7e-05,1.11684]
[1776914028317,46.03,77860.72,11.5,-0.9735,7e-05,1.11445]
[1776914029325,46.03,77857.43,11.5,-0.97374,7e-05,1.10608]
[1776914030579,46.04,77856.24,11.5,-0.97382,7e-05,1.10317]
[1776914031339,46.04,77855.63,11.5,-0.97386,7e-05,1.10175]
[1776914032345,46.04,77846.73,11.5,-0.9745,7e-05,1.07919]
[1776914033353,46.04,77843.75,11.5,-0.9747,7e-05,1.07186]
[1776914034359,46.04,77842.07,11.5,-0.97481,7e-05,1.06784]
[1776914034744,46.04,77842.07,11.5,-0.97481,7e-05,1.06784]
[1776914035392,46.04,77842.07,11.5,-0.97481,7e-05,1.06784]
[1776914035494,46.05,77839.38,11.5,-0.975,7e-05,1.06131]
[1776914036374,46.05,77838.19,11.5,-0.97507,7e-05,1.05855]
[1776914038773,46.05,77837.88,11.5,-0.97508,7e-05,1.05824]
[1776914039395,46.06,77838.66,11.5,-0.97502,7e-05,1.06041]
[1776914040402,46.06,77837.28,11.5,-0.97511,7e-05,1.05719]
[1776914041409,46.06,77836.31,11.5,-0.97517,7e-05,1.055]
[1776914042416,46.06,77838.1,11.5,-0.97504,7e-05,1.0597]
[1776914043423,46.07,77840.17,11.5,-0.97489,7e-05,1.0651]
[1776914044430,46.07,77840.89,11.5,-0.97483,7e-05,1.06712]
[1776914045437,46.07,77845.14,11.5,-0.97453,7e-05,1.07804]
[1776914047451,46.08,77842.31,11.5,-0.97472,7e-05,1.07129]
[1776914049465,46.08,77844.06,11.5,-0.97458,7e-05,1.07611]
[1776914051479,46.08,77845.38,11.5,-0.97448,7e-05,1.07984]
[1776914053107,46.09,77845.26,11.5,-0.97448,7e-05,1.07972]
[1776914053134,46.09,77845.26,11.5,-0.97448,7e-05,1.07972]
[1776914053363,46.09,77845.26,11.5,-0.97448,7e-05,1.07972]
[1776914053493,46.09,77834.86,11.5,-0.97521,7e-05,1.05382]
[1776914054288,46.09,77834.86,11.5,-0.97521,7e-05,1.05382]
[1776914054499,46.09,77830.84,11.5,-0.97548,7e-05,1.04409]
[1776914055284,46.09,77830.84,11.5,-0.97548,7e-05,1.04409]
[1776914055508,46.09,77815.06,11.5,-0.97653,7e-05,1.0059]
[1776914055817,46.09,77815.06,11.5,-0.97653,7e-05,1.0059]
[1776914056291,46.09,77815.06,11.5,-0.97653,7e-05,1.0059]
[1776914056530,46.09,77815.06,11.5,-0.97653,7e-05,1.0059]
[1776914056557,46.1,77803.74,11.5,-0.97727,6e-05,0.97929]
[1776914057522,46.1,77798.12,11.5,-0.97762,6e-05,0.96648]
[1776914059347,46.11,77797.65,11.5,-0.97764,6e-05,0.96575]
[1776914061550,46.12,77799.02,11.5,-0.97752,6e-05,0.97005]
[1776914063450,46.12,77799.24,11.5,-0.9775,6e-05,0.97092]
[1776914063496,46.12,77799.24,11.5,-0.9775,6e-05,0.97092]
[1776914063573,46.13,77794.07,11.5,-0.97781,6e-05,0.95925]
[1776914064577,46.13,77785.55,11.5,-0.97834,6e-05,0.94004]
[1776914064667,46.13,77785.55,11.5,-0.97834,6e-05,0.94004]
[1776914065584,46.14,77782.42,11.5,-0.97852,6e-05,0.93333]
[1776914067501,46.19,77782.07,11.5,-0.97843,6e-05,0.93667]
[1776914068605,46.2,77781.24,11.5,-0.97846,6e-05,0.9356]
[1776914071627,46.21,77781.07,11.5,-0.97862,6e-05,0.92808]
[1776914072036,46.21,77781.07,11.5,-0.97862,6e-05,0.92808]
[1776914072046,46.21,77781.07,11.5,-0.97862,6e-05,0.92808]
[1776914072633,46.22,77773.2,11.5,-0.97908,6e-05,0.91086]
[1776914073014,46.22,77773.2,11.5,-0.97908,6e-05,0.91086]
[1776914073640,46.22,77773.11,11.5,-0.97908,6e-05,0.9111]
[1776914076071,46.23,77772.91,11.5,-0.97908,6e-05,0.9111]
[1776914076157,46.23,77773.97,11.5,-0.979,6e-05,0.91391]
[1776914077032,46.24,77774.81,11.5,-0.97894,6e-05,0.91623]
[1776914080585,46.25,77775.4,11.5,-0.97887,6e-05,0.91887]
[1776914083710,46.25,77774.55,11.5,-0.97892,6e-05,0.91696]
[1776914084717,46.25,77773.22,11.5,-0.979,6e-05,0.91399]
[1776914085724,46.26,77770.74,11.5,-0.97913,6e-05,0.90891]
[1776914087023,46.27,77768.16,11.5,-0.97928,6e-05,0.90365]
[1776914087883,46.27,77768.16,11.5,-0.97928,6e-05,0.90365]
[1776914089201,46.27,77768.19,11.5,-0.97926,6e-05,0.90417]
[1776914089298,46.34,77759.17,11.5,-0.97965,6e-05,0.88963]
[1776914089753,46.34,77755.99,11.5,-0.97984,6e-05,0.88271]
[1776914090906,46.34,77755.99,11.5,-0.97984,6e-05,0.88271]
[1776914091008,46.4,77759.96,11.5,-0.97948,6e-05,0.89617]
[1776914091766,46.4,77764.16,11.5,-0.97921,6e-05,0.90587]
[1776914092773,46.41,77766.97,11.5,-0.97903,6e-05,0.91254]
[1776914095796,46.41,77762.49,11.5,-0.9793,6e-05,0.90263]
[1776914100598,46.41,77758.45,11.5,-0.97954,6e-05,0.89377]
[1776914100963,46.41,77758.45,11.5,-0.97954,6e-05,0.89377]
[1776914101562,46.41,77758.45,11.5,-0.97954,6e-05,0.89377]
[1776914101617,46.41,77754.98,11.5,-0.97974,6e-05,0.88621]
[1776914102606,46.41,77754.98,11.5,-0.97974,6e-05,0.88621]
[1776914102631,46.41,77747.19,11.5,-0.98018,6e-05,0.86989]
[1776914102857,46.41,77738.56,11.5,-0.98067,6e-05,0.85156]
[1776914103864,46.41,77736.8,11.5,-0.98077,6e-05,0.84786]
[1776914104981,46.41,77736.8,11.5,-0.98077,6e-05,0.84786]
[1776914105063,46.41,77738.8,11.5,-0.98065,6e-05,0.85207]
[1776914106670,46.41,77740.22,11.5,-0.98057,6e-05,0.85506]
[1776914107893,46.41,77739.42,11.5,-0.98062,6e-05,0.85337]
[1776914109664,46.41,77738.81,11.5,-0.98065,6e-05,0.85209]
[1776914110530,46.41,77738.81,11.5,-0.98065,6e-05,0.85209]
[1776914111603,46.41,77738.72,11.5,-0.98066,6e-05,0.8519]
[1776914111697,46.41,77749.19,11.5,-0.98006,6e-05,0.87418]
[1776914111921,46.41,77756.82,11.5,-0.97962,6e-05,0.8907]
[1776914112929,46.41,77757.6,11.5,-0.97958,6e-05,0.8924]
[1776914114607,46.41,77757.6,11.5,-0.97958,6e-05,0.8924]
[1776914114670,46.41,77758.36,11.5,-0.97953,6e-05,0.89406]
[1776914114944,46.41,77761.95,11.5,-0.97932,6e-05,0.90193]
[1776914116583,46.41,77763.33,11.5,-0.97924,6e-05,0.90497]
[1776914117965,46.41,77766.75,11.5,-0.97903,6e-05,0.91254]
[1776914118972,46.41,77768.73,11.5,-0.97892,6e-05,0.91695]
[1776914119979,46.41,77771.21,11.5,-0.97877,6e-05,0.92249]
[1776914123000,46.41,77772.47,11.5,-0.97869,6e-05,0.92531]
[1776914124012,46.41,77771.17,11.5,-0.97877,6e-05,0.9224]
[1776914125261,46.41,77771.17,11.5,-0.97877,6e-05,0.9224]
[1776914125292,46.41,77745.57,11.5,-0.98027,6e-05,0.86643]
[1776914126022,46.41,77742.47,11.5,-0.98045,6e-05,0.85983]
[1776914127028,46.41,77739.65,11.5,-0.98061,6e-05,0.85386]
[1776914129043,46.41,77738.98,11.5,-0.98064,6e-05,0.85245]
[1776914130050,46.41,77734.22,11.5,-0.98091,6e-05,0.84245]
[1776914131057,46.41,77731.62,11.5,-0.98122,5e-05,0.82922]
[1776914132650,46.41,77731.62,11.5,-0.98122,5e-05,0.82922]
[1776914132694,46.41,77731.62,11.5,-0.98122,5e-05,0.82922]
[1776914132064,46.41,77732.57,11.5,-0.98117,5e-05,0.83118]
[1776914133071,46.41,77731.53,11.5,-0.98123,5e-05,0.82903]
[1776914134133,46.41,77731.53,11.5,-0.98123,5e-05,0.82903]
[1776914134221,46.41,77731.53,11.5,-0.98123,5e-05,0.82903]
[1776914135458,46.41,77731.06,11.5,-0.98125,5e-05,0.82806]
[1776914135550,46.41,77723.41,11.5,-0.98167,5e-05,0.81238]
[1776914139113,46.41,77722.46,11.5,-0.98172,5e-05,0.81045]
[1776914140120,46.41,77720.4,11.5,-0.98183,5e-05,0.80627]
[1776914141128,46.41,77718.95,11.5,-0.9819,5e-05,0.80334]
[1776914143141,46.41,77720.03,11.5,-0.98185,5e-05,0.80552]
[1776914144148,46.41,77721.56,11.5,-0.98177,5e-05,0.80862]
[1776914145155,46.41,77728.33,11.5,-0.9814,5e-05,0.82244]
[1776914146162,46.41,77732.01,11.5,-0.9812,5e-05,0.83002]
[1776914147169,46.41,77730.93,11.5,-0.98126,5e-05,0.82779]
[1776914148176,46.41,77731.68,11.5,-0.98122,5e-05,0.82934]
[1776914149183,46.41,77730.95,11.5,-0.98126,5e-05,0.82783]
[1776914150190,46.41,77732.47,11.5,-0.98118,5e-05,0.83097]
[1776914151196,46.41,77736.67,11.5,-0.98094,6e-05,0.83971]
[1776914152204,46.41,77737.27,11.5,-0.98091,6e-05,0.84096]
[1776914153211,46.41,77742.25,11.5,-0.98063,6e-05,0.85141]
[1776914154218,46.41,77746.63,11.5,-0.98039,6e-05,0.86069]
[1776914156232,46.41,77747.54,11.5,-0.98033,6e-05,0.86263]
[1776914157239,46.41,77744.98,11.5,-0.98048,6e-05,0.85719]
[1776914158246,46.41,77743.54,11.5,-0.98056,6e-05,0.85414]
[1776914159252,46.41,77745.24,11.5,-0.98046,6e-05,0.85774]
[1776914160260,46.41,77746.44,11.5,-0.9804,6e-05,0.86029]
[1776914161266,46.41,77745.28,11.5,-0.98046,6e-05,0.85782]
[1776914162274,46.41,77747.95,11.5,-0.98031,6e-05,0.8635]
[1776914163282,46.41,77750.52,11.5,-0.98016,6e-05,0.86899]
[1776914164289,46.41,77754.0,11.5,-0.97996,6e-05,0.87647]
[1776914165350,46.41,77754.0,11.5,-0.97996,6e-05,0.87647]
[1776914166303,46.41,77758.48,11.5,-0.9797,6e-05,0.88617]
[1776914166778,46.41,77758.48,11.5,-0.9797,6e-05,0.88617]
[1776914167310,46.41,77760.53,11.5,-0.97958,6e-05,0.89064]
[1776914168693,46.41,77760.53,11.5,-0.97958,6e-05,0.89064]
[1776914168317,46.41,77761.23,11.5,-0.97954,6e-05,0.89217]
[1776914169465,46.41,77760.53,11.5,-0.97958,6e-05,0.89064]
[1776914170391,46.41,77761.06,11.5,-0.97955,6e-05,0.8918]
[1776914171338,46.41,77764.84,11.5,-0.97933,6e-05,0.90008]
[1776914172345,46.41,77768.14,11.5,-0.97913,6e-05,0.90737]
[1776914175366,46.41,77767.23,11.5,-0.97919,6e-05,0.90536]
[1776914175925,46.41,77767.23,11.5,-0.97919,6e-05,0.90536]
[1776914175977,46.41,77767.23,11.5,-0.97919,6e-05,0.90536]
[1776914176397,46.41,77760.12,11.5,-0.97961,6e-05,0.88974]
[1776914176911,46.41,77760.12,11.5,-0.97961,6e-05,0.88974]
[1776914177183,46.41,77760.12,11.5,-0.97961,6e-05,0.88974]
[1776914177389,46.41,77737.65,11.5,-0.98089,6e-05,0.84175]
[1776914178395,46.41,77738.02,11.5,-0.98087,6e-05,0.84253]
[1776914179402,46.41,77735.55,11.5,-0.98101,6e-05,0.83737]
[1776914179931,46.41,77735.55,11.5,-0.98101,6e-05,0.83737]
[1776914180409,46.41,77736.49,11.5,-0.98095,6e-05,0.83933]
[1776914182423,46.41,77737.02,11.5,-0.98092,6e-05,0.84044]
[1776914186451,46.41,77737.61,11.5,-0.98089,6e-05,0.84167]
[1776914188465,46.42,77736.93,11.5,-0.98092,6e-05,0.84072]
[1776914192493,46.44,77735.44,11.5,-0.98112,6e-05,0.83163]
[1776914193500,46.45,77734.0,11.5,-0.98119,5e-05,0.82911]
[1776914194507,46.45,77735.37,11.5,-0.9811,6e-05,0.83241]
[1776914196521,46.47,77734.85,11.5,-0.9811,6e-05,0.83227]
[1776914200553,46.49,77729.9,11.5,-0.98132,5e-05,0.8239]
[1776914201560,46.5,77729.17,11.5,-0.98135,5e-05,0.82287]
[1776914202569,46.5,77728.18,11.5,-0.98139,5e-05,0.8213]
[1776914204582,46.51,77727.33,11.5,-0.98141,5e-05,0.82048]
[1776914206596,46.53,77727.96,11.5,-0.98136,5e-05,0.82269]
[1776914208536,46.53,77727.9,11.5,-0.98135,5e-05,0.82303]
[1776914208626,46.53,77727.9,11.5,-0.98135,5e-05,0.82303]
[1776914208723,46.54,77725.87,11.5,-0.98144,5e-05,0.81933]
[1776914209321,46.54,77725.87,11.5,-0.98144,5e-05,0.81933]
[1776914209733,46.54,77725.87,11.5,-0.98144,5e-05,0.81933]
[1776914209764,46.54,77718.76,11.5,-0.98181,5e-05,0.80535]
[1776914210626,46.55,77716.94,11.5,-0.9819,5e-05,0.80213]
[1776914212650,46.56,77717.05,11.5,-0.98188,5e-05,0.80281]
[1776914213763,46.57,77718.15,11.5,-0.9818,5e-05,0.80594]
[1776914215661,46.63,77723.6,11.5,-0.98137,5e-05,0.82202]
[1776914216668,46.64,77728.41,11.5,-0.9811,5e-05,0.83237]
[1776914218682,46.65,77729.47,11.5,-0.98102,6e-05,0.8355]
[1776914219689,46.66,77729.98,11.5,-0.98097,6e-05,0.83702]
[1776914220696,46.66,77729.31,11.5,-0.981,6e-05,0.83609]
[1776914221703,46.67,77729.89,11.5,-0.98095,6e-05,0.83776]
[1776914222710,46.68,77724.21,11.5,-0.98125,5e-05,0.8265]
[1776914223717,46.68,77722.03,11.5,-0.98136,5e-05,0.82249]
[1776914224723,46.69,77722.62,11.5,-0.98132,5e-05,0.82416]
[1776914226738,46.7,77721.08,11.5,-0.98137,5e-05,0.82193]
[1776914227745,46.7,77719.81,11.5,-0.98144,5e-05,0.81934]
[1776914228752,46.7,77720.41,11.5,-0.98141,5e-05,0.82057]
[1776914229759,46.7,77722.2,11.5,-0.98131,5e-05,0.82422]
[1776914230765,46.7,77723.08,11.5,-0.98127,5e-05,0.82603]
[1776914231773,46.7,77723.75,11.5,-0.98123,5e-05,0.8274]
[1776914232782,46.7,77725.63,11.5,-0.98113,5e-05,0.83127]
[1776914233787,46.7,77725.01,11.5,-0.98116,5e-05,0.82999]
[1776914234794,46.7,77722.75,11.5,-0.98128,5e-05,0.82535]
[1776914235801,46.7,77721.6,11.5,-0.98135,5e-05,0.823]
[1776914236808,46.7,77720.63,11.5,-0.9814,5e-05,0.82101]
[1776914238822,46.7,77721.53,11.5,-0.98135,5e-05,0.82285]
[1776914240836,46.7,77720.97,11.5,-0.98138,5e-05,0.82171]
[1776914242850,46.7,77723.95,11.5,-0.98122,5e-05,0.82781]
[1776914243856,46.7,77726.71,11.5,-0.98107,5e-05,0.8335]
[1776914245871,46.7,77725.88,11.5,-0.98111,5e-05,0.83179]
[1776914247888,46.7,77725.22,11.5,-0.98115,5e-05,0.83043]
[1776914248895,46.7,77726.21,11.5,-0.9811,5e-05,0.83247]
[1776914251916,46.7,77727.7,11.5,-0.98118,5e-05,0.82769]
[1776914253615,46.7,77727.7,11.5,-0.98118,5e-05,0.82769]
[1776914253631,46.7,77729.55,11.5,-0.98108,5e-05,0.8315]
[1776914254800,46.7,77729.55,11.5,-0.98108,5e-05,0.8315]
[1776914253931,46.7,77736.79,11.5,-0.98068,6e-05,0.84655]
[1776914254939,46.7,77737.09,11.5,-0.98066,6e-05,0.84718]
[1776914256701,46.7,77737.09,11.5,-0.98066,6e-05,0.84718]
[1776914256953,46.7,77737.55,11.5,-0.98064,6e-05,0.84815]
[1776914257960,46.7,77743.22,11.5,-0.98032,6e-05,0.86009]
[1776914259040,46.7,77745.26,11.5,-0.9802,6e-05,0.86442]
[1776914259974,46.7,77742.26,11.5,-0.98037,6e-05,0.85806]
[1776914260981,46.7,77735.87,11.5,-0.98073,6e-05,0.84463]
[1776914261988,46.7,77733.41,11.5,-0.98087,6e-05,0.8395]
[1776914264012,46.7,77734.05,11.5,-0.98083,6e-05,0.84083]
[1776914265009,46.7,77739.41,11.5,-0.98053,6e-05,0.85205]
[1776914266016,46.7,77741.32,11.5,-0.98043,6e-05,0.85607]
[1776914267023,46.7,77740.86,11.5,-0.98045,6e-05,0.8551]
[1776914270044,46.7,77739.72,11.5,-0.98052,6e-05,0.8527]
[1776914271050,46.7,77740.55,11.5,-0.98047,6e-05,0.85445]
[1776914272770,46.7,77741.65,11.5,-0.98041,6e-05,0.85677]
[1776914274071,46.7,77742.13,11.5,-0.98038,6e-05,0.85779]
[1776914277093,46.7,77741.53,11.5,-0.98041,6e-05,0.85652]
[1776914278622,46.7,77741.53,11.5,-0.98041,6e-05,0.85652]
[1776914279107,46.7,77730.05,11.5,-0.98105,5e-05,0.83254]
[1776914280834,46.7,77728.29,11.5,-0.98115,5e-05,0.82891]
[1776914281285,46.7,77726.02,11.5,-0.98128,5e-05,0.82424]
[1776914282128,46.7,77726.52,11.5,-0.98125,5e-05,0.82527]
[1776914283135,46.7,77725.43,11.5,-0.98131,5e-05,0.82303]
[1776914284142,46.7,77726.57,11.5,-0.98125,5e-05,0.82537]
[1776914285672,46.7,77726.57,11.5,-0.98125,5e-05,0.82537]
[1776914285740,46.7,77729.36,11.5,-0.98109,5e-05,0.83111]
[1776914286156,46.7,77735.27,11.5,-0.98077,6e-05,0.84338]
[1776914287163,46.7,77737.99,11.5,-0.98061,6e-05,0.84907]
[1776914288170,46.7,77750.4,11.5,-0.97991,6e-05,0.8754]
[1776914289177,46.7,77750.66,11.5,-0.97989,6e-05,0.87596]
[1776914290183,46.7,77747.08,11.5,-0.9801,6e-05,0.8683]
[1776914292198,46.7,77746.38,11.5,-0.98014,6e-05,0.86681]
[1776914295219,46.7,77748.06,11.5,-0.98004,6e-05,0.87039]
[1776914296226,46.7,77750.89,11.5,-0.97988,6e-05,0.87646]
[1776914297233,46.7,77751.96,11.5,-0.97982,6e-05,0.87876]
[1776914298240,46.7,77749.86,11.5,-0.97994,6e-05,0.87425]
[1776914300512,46.7,77749.42,11.5,-0.97996,6e-05,0.8733]
[1776914300600,46.7,77739.14,11.5,-0.98055,6e-05,0.85148]
[1776914301558,46.7,77727.59,11.5,-0.98119,5e-05,0.82747]
[1776914302268,46.7,77725.68,11.5,-0.98129,5e-05,0.82354]
[1776914303572,46.7,77725.68,11.5,-0.98129,5e-05,0.82354]
[1776914303582,46.7,77724.66,11.5,-0.98135,5e-05,0.82146]
[1776914305290,46.7,77726.07,11.5,-0.98127,5e-05,0.82434]
[1776914306297,46.7,77724.68,11.5,-0.98135,5e-05,0.8215]
[1776914307304,46.7,77725.56,11.5,-0.9813,5e-05,0.8233]
[1776914308311,46.7,77723.82,11.5,-0.98139,5e-05,0.81974]
[1776914309254,46.7,77723.82,11.5,-0.98139,5e-05,0.81974]
[1776914309318,46.7,77724.1,11.5,-0.98138,5e-05,0.82031]
[1776914310363,46.7,77724.1,11.5,-0.98138,5e-05,0.82031]
[1776914310798,46.7,77723.0,11.5,-0.98144,5e-05,0.81807]
[1776914313346,46.7,77725.67,11.5,-0.98146,5e-05,0.81572]
[1776914314353,46.7,77726.18,11.5,-0.98144,5e-05,0.81676]
[1776914315360,46.7,77724.65,11.5,-0.98152,5e-05,0.81364]
[1776914316704,46.7,77722.98,11.5,-0.98161,5e-05,0.81025]
[1776914317374,46.7,77725.05,11.5,-0.9815,5e-05,0.81446]
[1776914318381,46.7,77725.95,11.5,-0.98145,5e-05,0.81629]
[1776914320395,46.7,77724.15,11.5,-0.98155,5e-05,0.81263]
[1776914322409,46.7,77725.09,11.5,-0.9815,5e-05,0.81454]
[1776914323415,46.7,77723.19,11.5,-0.9816,5e-05,0.81068]
[1776914324423,46.7,77722.04,11.5,-0.98166,5e-05,0.80835]
[1776914325430,46.7,77722.6,11.5,-0.98163,5e-05,0.80948]
[1776914326731,46.7,77717.1,11.5,-0.98192,5e-05,0.7984]
[1776914327450,46.7,77716.3,11.5,-0.98196,5e-05,0.7968]
[1776914328456,46.7,77718.29,11.5,-0.98186,5e-05,0.80079]
[1776914329947,46.7,77720.02,11.5,-0.98177,5e-05,0.80427]
[1776914330471,46.7,77727.54,11.5,-0.98136,5e-05,0.81953]
[1776914331478,46.7,77726.0,11.5,-0.98145,5e-05,0.81639]
[1776914332485,46.7,77723.65,11.5,-0.98157,5e-05,0.81161]
[1776914334499,46.7,77722.56,11.5,-0.98163,5e-05,0.8094]
[1776914339534,46.7,77721.42,11.5,-0.98169,5e-05,0.8071]
[1776914341547,46.7,77719.51,11.5,-0.98179,5e-05,0.80324]
[1776914342555,46.7,77718.25,11.5,-0.98186,5e-05,0.80071]
[1776914343562,46.7,77717.39,11.5,-0.98191,5e-05,0.79899]
[1776914344569,46.7,77716.86,11.5,-0.98194,5e-05,0.79792]
[1776914345576,46.7,77715.8,11.5,-0.98199,5e-05,0.7958]
[1776914346583,46.7,77715.25,11.5,-0.98202,5e-05,0.7947]
[1776914347590,46.7,77715.8,11.5,-0.98199,5e-05,0.7958]
[1776914348596,46.7,77716.4,11.5,-0.98196,5e-05,0.797]
[1776914350610,46.7,77715.19,11.5,-0.98202,5e-05,0.79458]
[1776914354639,46.7,77710.13,11.5,-0.98229,5e-05,0.78453]
[1776914355646,46.7,77705.66,11.5,-0.98252,5e-05,0.77574]
[1776914356653,46.7,77703.74,11.5,-0.98262,5e-05,0.77198]
[1776914357660,46.7,77703.09,11.5,-0.98265,5e-05,0.77071]
[1776914358667,46.7,77706.12,11.5,-0.9825,5e-05,0.77664]
[1776914359674,46.7,77704.35,11.5,-0.98259,5e-05,0.77317]
[1776914361688,46.7,77703.75,11.5,-0.98262,5e-05,0.772]
[1776914364709,46.7,77698.91,11.5,-0.98286,5e-05,0.76259]
[1776914365716,46.7,77697.64,11.5,-0.98293,5e-05,0.76014]
[1776914366292,46.7,77697.64,11.5,-0.98293,5e-05,0.76014]
[1776914366517,46.7,77697.64,11.5,-0.98293,5e-05,0.76014]
[1776914366723,46.7,77693.09,11.5,-0.98316,5e-05,0.7514]
[1776914367247,46.7,77693.09,11.5,-0.98316,5e-05,0.7514]
[1776914367730,46.7,77692.96,11.5,-0.98316,5e-05,0.75115]
[1776914368889,46.7,77691.13,11.5,-0.98325,5e-05,0.74766]
[1776914369755,46.7,77687.2,11.5,-0.98345,5e-05,0.74021]
[1776914370759,46.7,77681.3,11.5,-0.98374,5e-05,0.72912]
[1776914371877,46.7,77678.9,11.5,-0.98401,5e-05,0.71744]
[1776914372775,46.7,77677.37,11.5,-0.98408,5e-05,0.71461]
[1776914373852,46.7,77677.93,11.5,-0.98405,5e-05,0.71565]
[1776914374788,46.7,77680.77,11.5,-0.98392,5e-05,0.7209]
[1776914376802,46.7,77679.75,11.5,-0.98396,5e-05,0.71901]
[1776914380831,46.7,77681.6,11.5,-0.98388,5e-05,0.72244]
[1776914381837,46.7,77680.96,11.5,-0.98391,5e-05,0.72125]
[1776914382845,46.7,77682.05,11.5,-0.98385,5e-05,0.72327]
[1776914383852,46.7,77682.87,11.5,-0.98381,5e-05,0.7248]
[1776914385866,46.7,77685.86,11.5,-0.98367,5e-05,0.73038]
[1776914386873,46.7,77692.82,11.5,-0.98333,5e-05,0.7435]
[1776914387880,46.7,77694.57,11.5,-0.98324,5e-05,0.74683]
[1776914388887,46.7,77693.5,11.5,-0.98329,5e-05,0.7448]
[1776914391908,46.7,77692.99,11.5,-0.98332,5e-05,0.74383]
[1776914393922,46.7,77693.55,11.5,-0.98329,5e-05,0.74489]
[1776914394929,46.7,77692.26,11.5,-0.98336,5e-05,0.74244]
[1776914395936,46.7,77693.7,11.5,-0.98328,5e-05,0.74518]
[1776914396943,46.7,77697.42,11.5,-0.9831,5e-05,0.75228]
[1776914397950,46.7,77698.78,11.5,-0.98303,5e-05,0.75489]
[1776914400971,46.7,77698.16,11.5,-0.98306,5e-05,0.7537]
[1776914402986,46.7,77698.66,11.5,-0.98304,5e-05,0.75466]
[1776914403995,46.7,77693.92,11.5,-0.98327,5e-05,0.7456]
[1776914404999,46.7,77691.19,11.5,-0.98341,5e-05,0.74041]
[1776914406007,46.7,77687.2,11.5,-0.9836,5e-05,0.73289]
[1776914407014,46.7,77683.71,11.5,-0.98377,5e-05,0.72636]
[1776914408021,46.7,77681.17,11.5,-0.9839,5e-05,0.72164]
[1776914409028,46.7,77682.0,11.5,-0.98386,5e-05,0.72318]
[1776914410035,46.7,77680.36,11.5,-0.98394,5e-05,0.72014]
[1776914411042,46.7,77678.84,11.5,-0.98401,5e-05,0.71732]
[1776914413056,46.7,77677.23,11.5,-0.98409,5e-05,0.71436]
[1776914416038,46.7,77676.63,11.5,-0.98411,5e-05,0.71325]
[1776914416077,46.7,77677.75,11.5,-0.98406,5e-05,0.71531]
[1776914417084,46.7,77680.47,11.5,-0.98393,5e-05,0.72034]
[1776914418091,46.7,77681.23,11.5,-0.98389,5e-05,0.72175]
[1776914419098,46.7,77680.73,11.5,-0.98392,5e-05,0.72083]
[1776914420105,46.7,77679.63,11.5,-0.98397,5e-05,0.71879]
[1776914421112,46.7,77678.79,11.5,-0.98401,5e-05,0.71725]
[1776914422119,46.7,77671.98,11.5,-0.98433,5e-05,0.70476]
[1776914424038,46.7,77672.86,11.5,-0.98429,5e-05,0.70638]
[1776914424133,46.7,77680.23,11.5,-0.98394,5e-05,0.71993]
[1776914425140,46.7,77688.49,11.5,-0.98354,5e-05,0.73536]
[1776914426533,46.7,77688.95,11.5,-0.98352,5e-05,0.73624]
[1776914427453,46.7,77693.34,11.5,-0.9833,5e-05,0.74455]
[1776914428161,46.7,77696.85,11.5,-0.98313,5e-05,0.75126]
[1776914429168,46.7,77696.23,11.5,-0.98316,5e-05,0.75009]
[1776914431183,46.7,77687.42,11.5,-0.98375,5e-05,0.72612]
[1776914432190,46.7,77677.68,11.5,-0.98421,5e-05,0.70813]
[1776914434021,46.7,77674.75,11.5,-0.98435,5e-05,0.70281]
[1776914434205,46.7,77673.32,11.5,-0.98442,5e-05,0.70021]
[1776914435212,46.7,77674.75,11.5,-0.98435,5e-05,0.70283]
[1776914436220,46.7,77678.05,11.5,-0.98419,5e-05,0.70887]
[1776914438018,46.7,77682.62,11.5,-0.98398,5e-05,0.71732]
[1776914440247,46.7,77686.19,11.5,-0.9838,5e-05,0.72398]
[1776914441254,46.7,77683.02,11.5,-0.98396,5e-05,0.71812]
[1776914442261,46.7,77680.97,11.5,-0.98405,5e-05,0.71436]
[1776914443268,46.7,77681.63,11.5,-0.98402,5e-05,0.7156]
[1776914444275,46.7,77682.23,11.5,-0.98399,5e-05,0.71673]
[1776914447296,46.71,77682.95,11.5,-0.98395,5e-05,0.71813]
[1776914449310,46.71,77680.91,11.5,-0.98405,5e-05,0.71442]
[1776914450317,46.71,77677.14,11.5,-0.98423,5e-05,0.70753]
[1776914452331,46.71,77678.91,11.5,-0.98414,5e-05,0.71083]
[1776914453338,46.71,77677.97,11.5,-0.98419,5e-05,0.70914]
[1776914454346,46.71,77676.6,11.5,-0.98425,5e-05,0.70666]
[1776914455353,46.71,77679.43,11.5,-0.98412,5e-05,0.71188]
[1776914456360,46.71,77680.15,11.5,-0.98408,5e-05,0.71324]
[1776914457367,46.71,77679.36,11.5,-0.98412,5e-05,0.71182]
[1776914458374,46.71,77680.1,11.5,-0.98408,5e-05,0.71321]
[1776914462756,46.71,77686.25,11.5,-0.98378,5e-05,0.72479]
[1776914463987,46.71,77696.49,11.5,-0.98328,5e-05,0.74411]
[1776914464503,46.71,77697.98,11.5,-0.9832,5e-05,0.74694]
[1776914465546,46.71,77699.33,11.5,-0.98314,5e-05,0.74956]
[1776914466544,46.71,77698.18,11.5,-0.98319,5e-05,0.74739]
[1776914468415,46.71,77698.03,11.5,-0.9832,5e-05,0.74714]
[1776914468618,46.71,77698.03,11.5,-0.9832,5e-05,0.74714]
[1776914468623,46.72,77703.88,11.5,-0.9829,5e-05,0.7584]
[1776914469599,46.72,77703.88,11.5,-0.9829,5e-05,0.7584]
[1776914469942,46.72,77712.2,11.5,-0.98248,5e-05,0.7746]
[1776914470469,46.72,77714.15,11.5,-0.98238,5e-05,0.77843]
[1776914473673,46.72,77724.42,11.5,-0.98184,5e-05,0.79886]
[1776914474501,46.72,77727.34,11.5,-0.98168,5e-05,0.80475]
[1776914475509,46.72,77729.74,11.5,-0.98155,5e-05,0.80961]
[1776914478533,46.72,77724.31,11.5,-0.98184,5e-05,0.79864]
[1776914479540,46.72,77721.15,11.5,-0.98201,5e-05,0.79231]
[1776914480547,46.72,77721.87,11.5,-0.98197,5e-05,0.79375]
[1776914481438,46.72,77721.87,11.5,-0.98197,5e-05,0.79375]
[1776914481554,46.72,77722.7,11.5,-0.98193,5e-05,0.79541]
[1776914482561,46.72,77723.21,11.5,-0.9819,5e-05,0.79643]
[1776914483568,46.72,77724.37,11.5,-0.98184,5e-05,0.79876]
[1776914484575,46.72,77725.87,11.5,-0.98176,5e-05,0.80178]
[1776914485591,46.72,77726.44,11.5,-0.98173,5e-05,0.80293]
[1776914486591,46.72,77740.81,11.5,-0.98094,6e-05,0.83232]
[1776914487224,46.72,77740.81,11.5,-0.98094,6e-05,0.83232]
[1776914487598,46.72,77751.32,11.5,-0.98035,6e-05,0.85433]
[1776914488593,46.72,77751.32,11.5,-0.98035,6e-05,0.85433]
[1776914488605,46.72,77756.43,11.5,-0.98006,6e-05,0.86519]
[1776914489612,46.72,77759.31,11.5,-0.97989,6e-05,0.87136]
[1776914490619,46.72,77758.37,11.5,-0.97995,6e-05,0.86934]
[1776914491246,46.72,77758.37,11.5,-0.97995,6e-05,0.86934]
[1776914491626,46.72,77758.75,11.5,-0.98011,6e-05,0.86201]
[1776914492632,46.72,77754.68,11.5,-0.98034,6e-05,0.85336]
[1776914493640,46.72,77753.52,11.5,-0.9804,6e-05,0.85091]
[1776914494647,46.72,77752.83,11.5,-0.98044,6e-05,0.84945]
[1776914495653,46.72,77749.07,11.5,-0.98066,6e-05,0.84155]
[1776914496661,46.72,77750.53,11.5,-0.98057,6e-05,0.84461]
[1776914498675,46.72,77758.55,11.5,-0.98012,6e-05,0.86158]
[1776914500689,46.72,77760.45,11.5,-0.98001,6e-05,0.86564]
[1776914501696,46.72,77758.65,11.5,-0.98011,6e-05,0.86179]
[1776914502703,46.72,77759.35,11.5,-0.98007,6e-05,0.86329]
[1776914503709,46.72,77755.24,11.5,-0.98031,6e-05,0.85455]
[1776914506731,46.72,77756.88,11.5,-0.98021,6e-05,0.85802]
[1776914507739,46.72,77757.7,11.5,-0.98017,6e-05,0.85977]
[1776914508746,46.72,77756.52,11.5,-0.98023,6e-05,0.85726]
[1776914509753,46.72,77748.05,11.5,-0.98071,6e-05,0.83942]
[1776914510760,46.72,77739.81,11.5,-0.98117,6e-05,0.82233]
[1776914511767,46.72,77735.65,11.5,-0.9814,5e-05,0.81381]
[1776914512774,46.72,77736.08,11.5,-0.98138,5e-05,0.81469]
[1776914513513,46.72,77736.08,11.5,-0.98138,5e-05,0.81469]
[1776914513781,46.72,77726.4,11.5,-0.9819,5e-05,0.7951]
[1776914514442,46.72,77726.4,11.5,-0.9819,5e-05,0.7951]
[1776914514788,46.72,77721.58,11.5,-0.98215,5e-05,0.78548]
[1776914515443,46.72,77721.58,11.5,-0.98215,5e-05,0.78548]
[1776914516803,46.72,77723.78,11.5,-0.98204,5e-05,0.78986]
[1776914517810,46.72,77727.38,11.5,-0.98185,5e-05,0.79707]
[1776914519823,46.72,77728.79,11.5,-0.98177,5e-05,0.7999]
[1776914520688,46.72,77728.79,11.5,-0.98177,5e-05,0.7999]
[1776914521137,46.72,77728.79,11.5,-0.98177,5e-05,0.7999]
[1776914521142,46.72,77719.2,11.5,-0.98228,5e-05,0.78077]
[1776914521415,46.72,77719.2,11.5,-0.98228,5e-05,0.78077]
[1776914521738,46.72,77719.2,11.5,-0.98228,5e-05,0.78077]
[1776914522038,46.72,77719.2,11.5,-0.98228,5e-05,0.78077]
[1776914522082,46.72,77719.2,11.5,-0.98228,5e-05,0.78077]
[1776914522121,46.72,77693.19,11.5,-0.9836,5e-05,0.73064]
[1776914522845,46.72,77677.3,11.5,-0.98436,5e-05,0.70128]
[1776914523852,46.72,77672.3,11.5,-0.98459,5e-05,0.69223]
[1776914524859,46.72,77672.91,11.5,-0.98456,5e-05,0.69333]
[1776914526049,46.72,77672.29,11.5,-0.98459,5e-05,0.69221]
[1776914526872,46.72,77673.34,11.5,-0.98454,5e-05,0.69411]
[1776914527880,46.72,77674.22,11.5,-0.9845,5e-05,0.69575]
[1776914529894,46.72,77678.59,11.5,-0.98429,5e-05,0.70379]
[1776914530901,46.72,77680.05,11.5,-0.98422,5e-05,0.70651]
[1776914531908,46.72,77680.51,11.5,-0.9842,5e-05,0.7074]
[1776914532915,46.72,77679.74,11.5,-0.98424,5e-05,0.70599]
[1776914533922,46.72,77682.38,11.5,-0.98411,5e-05,0.71083]
[1776914534929,46.72,77684.14,11.5,-0.98403,5e-05,0.71413]
[1776914535936,46.72,77684.88,11.5,-0.98399,5e-05,0.71555]
[1776914537034,46.72,77680.24,11.5,-0.98421,5e-05,0.70708]
[1776914538956,46.72,77680.9,11.5,-0.98417,5e-05,0.70841]
[1776914540971,46.72,77683.03,11.5,-0.98407,5e-05,0.71244]
[1776914541978,46.73,77685.4,11.5,-0.98395,5e-05,0.71688]
[1776914543131,46.73,77683.62,11.5,-0.98404,5e-05,0.71365]
[1776914543992,46.73,77681.61,11.5,-0.98413,5e-05,0.71002]
[1776914544999,46.73,77682.41,11.5,-0.98409,5e-05,0.71155]
[1776914546006,46.73,77679.43,11.5,-0.98423,5e-05,0.70609]
[1776914547013,46.73,77674.73,11.5,-0.98446,5e-05,0.69754]
[1776914548020,46.73,77674.09,11.5,-0.98449,5e-05,0.69638]
[1776914549027,46.73,77677.32,11.5,-0.98433,5e-05,0.70224]
[1776914550034,46.73,77678.86,11.5,-0.98426,5e-05,0.70505]
[1776914551041,46.73,77680.62,11.5,-0.98433,5e-05,0.7011]
[1776914552048,46.73,77679.17,11.5,-0.9844,5e-05,0.69846]
[1776914553055,46.73,77677.91,11.5,-0.98446,5e-05,0.69618]
[1776914554062,46.73,77678.37,11.5,-0.98444,5e-05,0.69701]
[1776914556076,46.73,77679.09,11.5,-0.9844,5e-05,0.69831]
[1776914557083,46.73,77678.09,11.5,-0.98445,5e-05,0.6965]
[1776914559097,46.73,77681.5,11.5,-0.98429,5e-05,0.7027]
[1776914563125,46.73,77680.4,11.5,-0.98434,5e-05,0.7007]
[1776914564132,46.73,77681.92,11.5,-0.98427,5e-05,0.70354]
[1776914565139,46.73,77683.75,11.5,-0.98418,5e-05,0.70696]
[1776914566145,46.73,77688.7,11.5,-0.98394,5e-05,0.71616]
[1776914567153,46.73,77692.11,11.5,-0.98377,5e-05,0.72257]
[1776914568160,46.73,77692.96,11.5,-0.98373,5e-05,0.72423]
[1776914569167,46.74,77691.0,11.5,-0.98382,5e-05,0.72065]
[1776914570174,46.74,77689.91,11.5,-0.98388,5e-05,0.71863]
[1776914571180,46.74,77688.68,11.5,-0.98394,5e-05,0.71635]
[1776914572188,46.74,77689.98,11.5,-0.98387,5e-05,0.71876]
[1776914573195,46.74,77691.42,11.5,-0.9838,5e-05,0.72143]
[1776914574202,46.74,77690.83,11.5,-0.98383,5e-05,0.72033]
[1776914576216,46.74,77691.41,11.5,-0.9838,5e-05,0.72141]
[1776914577223,46.74,77696.21,11.5,-0.98357,5e-05,0.73039]
[1776914579001,46.74,77701.73,11.5,-0.98329,5e-05,0.74092]
[1776914579237,46.74,77702.4,11.5,-0.98326,5e-05,0.74219]
[1776914580244,46.74,77701.22,11.5,-0.98332,5e-05,0.73998]
[1776914581251,46.74,77698.88,11.5,-0.98343,5e-05,0.73559]
[1776914583266,46.74,77695.23,11.5,-0.98361,5e-05,0.72882]
[1776914584273,46.74,77693.9,11.5,-0.98368,5e-05,0.72633]
[1776914586287,46.74,77693.09,11.5,-0.98371,5e-05,0.72481]
[1776914587294,46.74,77691.24,11.5,-0.9838,5e-05,0.72136]
[1776914588301,46.74,77692.71,11.5,-0.98373,5e-05,0.7241]
[1776914593336,46.74,77697.63,11.5,-0.98349,5e-05,0.73333]
[1776914594343,46.74,77699.01,11.5,-0.98342,5e-05,0.73599]
[1776914595350,46.74,77697.61,11.5,-0.98349,5e-05,0.73339]
[1776914596358,46.74,77694.67,11.5,-0.98363,5e-05,0.72792]
[1776914597364,46.74,77692.52,11.5,-0.98374,5e-05,0.72396]
[1776914598371,46.74,77691.54,11.5,-0.98378,5e-05,0.72221]
[1776914599378,46.74,77691.04,11.5,-0.98381,5e-05,0.72136]
[1776914600386,46.74,77689.09,11.5,-0.9839,5e-05,0.71781]
[1776914601392,46.74,77687.85,11.5,-0.98396,5e-05,0.71552]
[1776914602399,46.74,77687.14,11.5,-0.98399,5e-05,0.71421]
[1776914603406,46.74,77685.22,11.5,-0.98408,5e-05,0.71067]
[1776914606427,46.74,77686.16,11.5,-0.98404,5e-05,0.7124]
[1776914609447,46.74,77688.94,11.5,-0.9839,5e-05,0.71753]
[1776914610979,46.74,77690.63,11.5,-0.98382,5e-05,0.72067]
[1776914611463,46.74,77690.48,11.5,-0.98399,5e-05,0.71312]
[1776914612474,46.74,77692.12,11.5,-0.98391,5e-05,0.71615]
[1776914614487,46.74,77691.24,11.5,-0.98395,5e-05,0.71452]
[1776914615495,46.74,77692.06,11.5,-0.98391,5e-05,0.71604]
[1776914616502,46.74,77693.41,11.5,-0.98385,5e-05,0.71854]
[1776914620013,46.74,77693.36,11.5,-0.98385,5e-05,0.71845]
[1776914620065,46.74,77693.36,11.5,-0.98385,5e-05,0.71845]
[1776914620138,46.74,77700.69,11.5,-0.98349,5e-05,0.73217]
[1776914621136,46.74,77700.69,11.5,-0.98349,5e-05,0.73217]
[1776914621238,46.74,77715.43,11.5,-0.98275,5e-05,0.76036]
[1776914621963,46.74,77716.67,11.5,-0.98268,5e-05,0.76277]
[1776914623148,46.74,77719.9,11.5,-0.98252,5e-05,0.76907]
[1776914626572,46.74,77720.46,11.5,-0.98249,5e-05,0.77017]
[1776914627579,46.74,77722.61,11.5,-0.98238,5e-05,0.77439]
[1776914628586,46.74,77724.93,11.5,-0.98225,5e-05,0.77897]
[1776914629593,46.74,77725.85,11.5,-0.98221,5e-05,0.78079]
[1776914630600,46.74,77728.92,11.5,-0.98204,5e-05,0.78689]
[1776914631607,46.74,77730.61,11.5,-0.98195,5e-05,0.79026]
[1776914633621,46.74,77729.59,11.5,-0.98201,5e-05,0.78823]
[1776914636179,46.74,77722.19,11.5,-0.9824,5e-05,0.77357]
[1776914636642,46.74,77713.4,11.5,-0.98285,5e-05,0.75643]
[1776914637649,46.74,77710.82,11.5,-0.98298,5e-05,0.75145]
[1776914638656,46.74,77710.23,11.5,-0.98301,5e-05,0.75032]
[1776914641678,46.74,77704.59,11.5,-0.9833,5e-05,0.73955]
[1776914642774,46.74,77701.37,11.5,-0.98346,5e-05,0.73345]
[1776914643693,46.74,77694.44,11.5,-0.9838,5e-05,0.72046]
[1776914645707,46.74,77694.97,11.5,-0.98377,5e-05,0.72145]
[1776914648728,46.74,77704.71,11.5,-0.98329,5e-05,0.73977]
[1776914649734,46.74,77706.82,11.5,-0.98318,5e-05,0.74379]
[1776914650742,46.74,77708.45,11.5,-0.9831,5e-05,0.74691]
[1776914651749,46.74,77707.47,11.5,-0.98315,5e-05,0.74503]
[1776914653492,46.74,77707.67,11.5,-0.98314,5e-05,0.74541]
[1776914653763,46.74,77710.56,11.5,-0.983,5e-05,0.75095]
[1776914654444,46.74,77710.56,11.5,-0.983,5e-05,0.75095]
[1776914654770,46.74,77711.83,11.5,-0.98293,5e-05,0.7534]
[1776914655777,46.74,77713.58,11.5,-0.98284,5e-05,0.75677]
[1776914656870,46.74,77712.72,11.5,-0.98289,5e-05,0.75511]
[1776914657791,46.74,77708.83,11.5,-0.98308,5e-05,0.74763]
[1776914658797,46.74,77705.64,11.5,-0.98324,5e-05,0.74154]
[1776914660812,46.74,77706.98,11.5,-0.98318,5e-05,0.7441]
[1776914663833,46.74,77702.39,11.5,-0.9834,5e-05,0.73538]
[1776914664840,46.74,77701.31,11.5,-0.98346,5e-05,0.73334]
[1776914666854,46.74,77698.81,11.5,-0.98358,5e-05,0.72863]
[1776914667861,46.74,77698.01,11.5,-0.98362,5e-05,0.72713]
[1776914668868,46.74,77696.94,11.5,-0.98367,5e-05,0.72512]
[1776914673902,46.74,77696.26,11.5,-0.98386,5e-05,0.71654]
[1776914674909,46.74,77696.85,11.5,-0.98384,5e-05,0.71763]
[1776914675917,46.74,77696.26,11.5,-0.98386,5e-05,0.71654]
[1776914677932,46.74,77696.76,11.5,-0.98384,5e-05,0.71746]
[1776914681960,46.74,77698.03,11.5,-0.98378,5e-05,0.71983]
[1776914682967,46.74,77699.95,11.5,-0.98368,5e-05,0.72341]
[1776914683974,46.74,77700.64,11.5,-0.98365,5e-05,0.7247]
[1776914684981,46.74,77703.39,11.5,-0.98352,5e-05,0.72986]
[1776914685988,46.74,77705.21,11.5,-0.98343,5e-05,0.7333]
[1776914688002,46.74,77706.68,11.5,-0.98335,5e-05,0.73608]
[1776914689009,46.74,77710.08,11.5,-0.98318,5e-05,0.74254]
[1776914690017,46.74,77714.25,11.5,-0.98297,5e-05,0.75053]
[1776914695052,46.74,77713.39,11.5,-0.98301,5e-05,0.74888]
[1776914696058,46.74,77712.85,11.5,-0.98304,5e-05,0.74784]
[1776914697066,46.74,77712.2,11.5,-0.98307,5e-05,0.7466]
[1776914698073,46.74,77713.79,11.5,-0.98299,5e-05,0.74965]
[1776914699080,46.74,77713.22,11.5,-0.98302,5e-05,0.74855]
[1776914700086,46.74,77713.94,11.5,-0.98299,5e-05,0.74994]
[1776914702101,46.74,77713.47,11.5,-0.98301,5e-05,0.74903]
[1776914705122,46.74,77714.3,11.5,-0.98297,5e-05,0.75063]
[1776914706129,46.74,77723.98,11.5,-0.98247,5e-05,0.76943]
[1776914707136,46.74,77726.37,11.5,-0.98235,5e-05,0.77413]
[1776914708143,46.74,77727.97,11.5,-0.98226,5e-05,0.77729]
[1776914709149,46.74,77728.5,11.5,-0.98223,5e-05,0.77834]
[1776914714185,46.74,77729.24,11.5,-0.98219,5e-05,0.7798]
[1776914715193,46.74,77736.9,11.5,-0.98179,5e-05,0.7951]
[1776914716255,46.74,77736.9,11.5,-0.98179,5e-05,0.7951]
[1776914716288,46.74,77746.52,11.5,-0.98126,6e-05,0.81463]
[1776914717207,46.74,77750.32,11.5,-0.98105,6e-05,0.82245]
[1776914718214,46.74,77751.34,11.5,-0.981,6e-05,0.82455]
[1776914719221,46.74,77749.65,11.5,-0.98109,6e-05,0.82106]
[1776914720228,46.74,77746.24,11.5,-0.98128,6e-05,0.81406]
[1776914721235,46.74,77745.52,11.5,-0.98132,5e-05,0.81258]
[1776914722242,46.74,77744.45,11.5,-0.98138,5e-05,0.8104]
[1776914724255,46.74,77745.61,11.5,-0.98131,5e-05,0.81277]
[1776914725262,46.74,77735.88,11.5,-0.98184,5e-05,0.79305]
[1776914726270,46.74,77733.16,11.5,-0.98199,5e-05,0.7876]
[1776914728284,46.74,77731.93,11.5,-0.98205,5e-05,0.78515]
[1776914729291,46.74,77730.72,11.5,-0.98212,5e-05,0.78274]
[1776914730298,46.74,77732.44,11.5,-0.98203,5e-05,0.78617]
[1776914731305,46.74,77732.26,11.5,-0.9822,5e-05,0.77807]
[1776914732313,46.74,77727.01,11.5,-0.98248,5e-05,0.76773]
[1776914733320,46.74,77719.47,11.5,-0.98287,5e-05,0.75305]
[1776914734327,46.74,77716.51,11.5,-0.98302,5e-05,0.74735]
[1776914735333,46.74,77715.52,11.5,-0.98307,5e-05,0.74545]
[1776914737348,46.74,77716.0,11.5,-0.98305,5e-05,0.74637]
[1776914738355,46.74,77716.47,11.5,-0.98302,5e-05,0.74727]
[1776914741376,46.74,77717.26,11.5,-0.98298,5e-05,0.74879]
[1776914744398,46.74,77715.99,11.5,-0.98305,5e-05,0.74635]
[1776914746412,46.74,77716.83,11.5,-0.983,5e-05,0.74797]
[1776914747418,46.74,77716.36,11.5,-0.98303,5e-05,0.74706]
[1776914748425,46.74,77717.58,11.5,-0.98297,5e-05,0.74941]
[1776914749433,46.74,77716.24,11.5,-0.98303,5e-05,0.74683]
[1776914750440,46.74,77716.94,11.5,-0.983,5e-05,0.74818]
[1776914751447,46.74,77717.87,11.5,-0.98295,5e-05,0.74997]
[1776914752940,46.74,77717.87,11.5,-0.98295,5e-05,0.74997]
[1776914753461,46.74,77710.88,11.5,-0.9833,5e-05,0.7366]
[1776914754467,46.74,77708.64,11.5,-0.98342,5e-05,0.73236]
[1776914758496,46.74,77708.12,11.5,-0.98344,5e-05,0.73137]
[1776914760510,46.74,77709.19,11.5,-0.98339,5e-05,0.7334]
[1776914765545,46.75,77709.58,11.5,-0.98337,5e-05,0.73426]
[1776914766552,46.75,77711.61,11.5,-0.98326,5e-05,0.73815]
[1776914768566,46.75,77709.41,11.5,-0.98337,5e-05,0.73404]
[1776914769573,46.75,77706.62,11.5,-0.98351,5e-05,0.72881]
[1776914770580,46.75,77702.45,11.5,-0.98371,5e-05,0.72104]
[1776914771587,46.75,77701.79,11.5,-0.98374,5e-05,0.71988]
[1776914773601,46.75,77701.31,11.5,-0.98376,5e-05,0.71912]
[1776914778636,46.75,77702.0,11.5,-0.98373,5e-05,0.72055]
[1776914779643,46.75,77701.26,11.5,-0.98376,5e-05,0.71917]
[1776914781657,46.76,77699.85,11.5,-0.98383,5e-05,0.71662]
[1776914782664,46.76,77698.92,11.5,-0.98387,5e-05,0.7149]
[1776914787698,46.76,77697.64,11.5,-0.98394,5e-05,0.71253]
[1776914789712,46.76,77698.73,11.5,-0.98388,5e-05,0.71454]
[1776914790720,46.76,77697.31,11.5,-0.98395,5e-05,0.71192]
[1776914791727,46.76,77695.79,11.5,-0.98418,5e-05,0.70185]
[1776914792552,46.76,77695.79,11.5,-0.98418,5e-05,0.70185]
[1776914793018,46.76,77695.79,11.5,-0.98418,5e-05,0.70185]
[1776914793078,46.76,77682.67,11.5,-0.9848,5e-05,0.67814]
[1776914793565,46.76,77682.67,11.5,-0.9848,5e-05,0.67814]
[1776914793741,46.76,77676.28,11.5,-0.98509,5e-05,0.66683]
[1776914794747,46.76,77673.64,11.5,-0.98521,5e-05,0.6622]
[1776914795754,46.76,77672.86,11.5,-0.98525,5e-05,0.66084]
[1776914800790,46.76,77669.04,11.5,-0.98542,4e-05,0.65419]
[1776914801797,46.76,77670.52,11.5,-0.98535,4e-05,0.65676]
[1776914803811,46.76,77671.75,11.5,-0.9853,4e-05,0.6589]
[1776914804818,46.76,77674.05,11.5,-0.98519,5e-05,0.66292]
[1776914807841,46.76,77675.12,11.5,-0.98515,5e-05,0.66479]
[1776914808848,46.76,77675.93,11.5,-0.98511,5e-05,0.66622]
[1776914811870,46.76,77677.13,11.5,-0.98505,5e-05,0.66833]
[1776914812877,46.76,77678.92,11.5,-0.98497,5e-05,0.67149]
[1776914813884,46.76,77685.5,11.5,-0.98467,5e-05,0.6832]
[1776914814891,46.76,77688.64,11.5,-0.98452,5e-05,0.68885]
[1776914815898,46.76,77688.16,11.5,-0.98454,5e-05,0.68798]
[1776914818919,46.76,77687.32,11.5,-0.98458,5e-05,0.68647]
[1776914819926,46.76,77686.72,11.5,-0.98461,5e-05,0.68539]
[1776914820933,46.76,77688.63,11.5,-0.98452,5e-05,0.68883]
[1776914821940,46.76,77687.69,11.5,-0.98457,5e-05,0.68714]
[1776914822947,46.76,77689.03,11.5,-0.9845,5e-05,0.68955]
[1776914824962,46.76,77688.47,11.5,-0.98453,5e-05,0.68854]
[1776914825970,46.76,77689.96,11.5,-0.98446,5e-05,0.69124]
[1776914826536,46.76,77689.96,11.5,-0.98446,5e-05,0.69124]
[1776914826764,46.76,77689.96,11.5,-0.98446,5e-05,0.69124]
[1776914827193,46.76,77696.28,11.5,-0.98416,5e-05,0.70274]
[1776914827605,46.76,77696.28,11.5,-0.98416,5e-05,0.70274]
[1776914827983,46.76,77699.4,11.5,-0.98401,5e-05,0.70848]
[1776914828991,46.76,77702.17,11.5,-0.98387,5e-05,0.7136]
[1776914830172,46.76,77702.17,11.5,-0.98387,5e-05,0.7136]
[1776914830407,46.76,77702.17,11.5,-0.98387,5e-05,0.7136]
[1776914830445,46.76,77702.57,11.5,-0.98385,5e-05,0.71434]
[1776914831235,46.76,77702.57,11.5,-0.98385,5e-05,0.71434]
[1776914831254,46.76,77686.27,11.5,-0.98463,5e-05,0.68458]
[1776914832013,46.76,77680.11,11.5,-0.98492,5e-05,0.67359]
[1776914833019,46.76,77677.9,11.5,-0.98502,5e-05,0.66969]
[1776914834026,46.76,77673.9,11.5,-0.9852,5e-05,0.66266]
[1776914836040,46.76,77673.03,11.5,-0.98524,5e-05,0.66113]
[1776914839061,46.76,77671.73,11.5,-0.9853,4e-05,0.65887]
[1776914840068,46.76,77672.67,11.5,-0.98526,5e-05,0.66051]
[1776914843088,46.76,77676.12,11.5,-0.9851,5e-05,0.66655]
[1776914844349,46.76,77681.59,11.5,-0.98485,5e-05,0.67622]
[1776914845103,46.76,77683.67,11.5,-0.98475,5e-05,0.67993]
[1776914846419,46.76,77684.65,11.5,-0.98471,5e-05,0.68168]
[1776914848124,46.76,77683.89,11.5,-0.98474,5e-05,0.68032]
[1776914850138,46.76,77684.88,11.5,-0.9847,5e-05,0.68209]
[1776914851145,46.76,77685.29,11.5,-0.98483,5e-05,0.67572]
[1776914852152,46.76,77685.99,11.5,-0.9848,5e-05,0.67696]
[1776914853159,46.76,77691.78,11.5,-0.98453,5e-05,0.68735]
[1776914854484,46.76,77690.55,11.5,-0.98459,5e-05,0.68513]
[1776914855174,46.76,77688.95,11.5,-0.98466,5e-05,0.68226]
[1776914856181,46.76,77688.17,11.5,-0.9847,5e-05,0.68086]
[1776914859204,46.76,77688.75,11.5,-0.98467,5e-05,0.6819]
[1776914860211,46.76,77687.68,11.5,-0.98472,5e-05,0.67998]
[1776914862225,46.76,77688.67,11.5,-0.98467,5e-05,0.68175]
[1776914864239,46.76,77687.35,11.5,-0.98474,5e-05,0.67939]
[1776914867363,46.76,77686.22,11.5,-0.98479,5e-05,0.67737]
[1776914868266,46.76,77683.38,11.5,-0.98492,5e-05,0.67232]
[1776914869274,46.76,77680.25,11.5,-0.98506,5e-05,0.66679]
[1776914870280,46.76,77680.74,11.5,-0.98504,5e-05,0.66766]
[1776914871288,46.76,77677.34,11.5,-0.9852,5e-05,0.66168]
[1776914872296,46.76,77678.45,11.5,-0.98515,5e-05,0.66363]
[1776914874310,46.76,77679.24,11.5,-0.98511,5e-05,0.66502]
[1776914875317,46.76,77678.56,11.5,-0.98514,5e-05,0.66382]
[1776914876324,46.76,77677.83,11.5,-0.98517,5e-05,0.66254]
[1776914879345,46.76,77678.34,11.5,-0.98515,5e-05,0.66344]
[1776914880352,46.76,77671.98,11.5,-0.98544,4e-05,0.65235]
[1776914881358,46.76,77666.64,11.5,-0.98567,4e-05,0.64316]
[1776914882366,46.76,77669.12,11.5,-0.98556,4e-05,0.64742]
[1776914883373,46.76,77671.16,11.5,-0.98547,4e-05,0.65093]
[1776914884380,46.76,77674.76,11.5,-0.98531,5e-05,0.65718]
[1776914885387,46.76,77676.79,11.5,-0.98522,5e-05,0.66072]
[1776914886393,46.76,77678.05,11.5,-0.98516,5e-05,0.66293]
[1776914888408,46.76,77678.79,11.5,-0.98513,5e-05,0.66423]
[1776914890422,46.76,77677.9,11.5,-0.98517,5e-05,0.66266]
[1776914891429,46.76,77679.64,11.5,-0.98509,5e-05,0.66572]
[1776914892436,46.76,77681.53,11.5,-0.985,5e-05,0.66905]
[1776914893443,46.76,77682.08,11.5,-0.98498,5e-05,0.67002]
[1776914894450,46.76,77681.45,11.5,-0.98501,5e-05,0.66891]
[1776914895457,46.76,77685.79,11.5,-0.98481,5e-05,0.67661]
[1776914896464,46.76,77687.9,11.5,-0.98471,5e-05,0.68037]
[1776914897470,46.76,77689.93,11.5,-0.98462,5e-05,0.68401]
[1776914899540,46.76,77689.25,11.5,-0.98465,5e-05,0.68279]
[1776914900492,46.76,77691.3,11.5,-0.98455,5e-05,0.68657]
[1776914901499,46.76,77692.53,11.5,-0.98449,5e-05,0.68887]
[1776914902506,46.76,77696.2,11.5,-0.98431,5e-05,0.69562]
[1776914903512,46.76,77697.46,11.5,-0.98425,5e-05,0.69792]
[1776914906211,46.76,77697.06,11.5,-0.98427,5e-05,0.69719]
[1776914906537,46.76,77701.08,11.5,-0.98408,5e-05,0.70455]
[1776914907399,46.76,77701.08,11.5,-0.98408,5e-05,0.70455]
[1776914907541,46.76,77702.03,11.5,-0.98403,5e-05,0.70636]
[1776914908548,46.76,77703.97,11.5,-0.98394,5e-05,0.70994]
[1776914910561,46.76,77703.49,11.5,-0.98396,5e-05,0.70905]
[1776914911569,46.76,77704.16,11.5,-0.98409,5e-05,0.70297]
[1776914912576,46.76,77702.91,11.5,-0.98415,5e-05,0.70068]
[1776914914531,46.76,77703.55,11.5,-0.98412,5e-05,0.70185]
[1776914914590,46.76,77711.57,11.5,-0.98373,5e-05,0.7167]
[1776914916143,46.76,77716.73,11.5,-0.98347,5e-05,0.72637]
[1776914916604,46.76,77719.57,11.5,-0.98333,5e-05,0.73174]
[1776914917611,46.76,77720.38,11.5,-0.98329,5e-05,0.73328]
[1776914918618,46.76,77721.11,11.5,-0.98325,5e-05,0.73467]
[1776914920631,46.76,77720.58,11.5,-0.98328,5e-05,0.73366]
[1776914925667,46.76,77720.98,11.5,-0.98326,5e-05,0.73442]
[1776914928688,46.76,77720.37,11.5,-0.98329,5e-05,0.73326]
[1776914931708,46.76,77721.03,11.5,-0.98325,5e-05,0.73452]
[1776914933410,46.76,77720.3,11.5,-0.98329,5e-05,0.73313]
[1776914933723,46.76,77713.65,11.5,-0.98362,5e-05,0.72058]
[1776914934729,46.76,77711.85,11.5,-0.98371,5e-05,0.71722]
[1776914935738,46.76,77711.0,11.5,-0.98375,5e-05,0.71563]
[1776914936744,46.76,77710.54,11.5,-0.98378,5e-05,0.71478]
[1776914939765,46.76,77711.06,11.5,-0.98375,5e-05,0.71574]
[1776914941778,46.76,77710.57,11.5,-0.98377,5e-05,0.71483]
[1776914944800,46.76,77713.18,11.5,-0.98365,5e-05,0.7197]
[1776914946814,46.76,77711.64,11.5,-0.98372,5e-05,0.71683]
[1776914947821,46.76,77712.54,11.5,-0.98368,5e-05,0.71851]
[1776914949500,46.76,77712.54,11.5,-0.98368,5e-05,0.71851]
[1776914949509,46.76,77713.47,11.5,-0.98363,5e-05,0.72025]
[1776914950450,46.76,77713.47,11.5,-0.98363,5e-05,0.72025]
[1776914950513,46.76,77718.44,11.5,-0.98338,5e-05,0.7296]
[1776914950842,46.76,77721.54,11.5,-0.98323,5e-05,0.73549]
[1776914952856,46.76,77720.52,11.5,-0.98328,5e-05,0.73355]
[1776914954870,46.76,77725.03,11.5,-0.98305,5e-05,0.74215]
[1776914955877,46.76,77730.83,11.5,-0.98275,5e-05,0.75334]
[1776914956884,46.76,77733.8,11.5,-0.9826,5e-05,0.75912]
[1776914957893,46.76,77734.45,11.5,-0.98257,5e-05,0.76039]
[1776914959034,46.76,77736.02,11.5,-0.98248,5e-05,0.76346]
[1776914961544,46.76,77740.55,11.5,-0.98224,5e-05,0.77237]
[1776914962928,46.76,77742.75,11.5,-0.98213,5e-05,0.77673]
[1776914963934,46.76,77742.19,11.5,-0.98216,5e-05,0.77562]
[1776914965949,46.76,77742.7,11.5,-0.98213,5e-05,0.77663]
[1776914967964,46.76,77741.28,11.5,-0.98221,5e-05,0.77382]
[1776914968971,46.76,77742.23,11.5,-0.98216,5e-05,0.7757]
[1776914969980,46.76,77741.7,11.5,-0.98218,5e-05,0.77465]
[1776914971247,46.76,77729.4,11.5,-0.98299,5e-05,0.74297]
[1776914972097,46.76,77726.61,11.5,-0.98314,5e-05,0.73762]
[1776914973000,46.76,77724.75,11.5,-0.98323,5e-05,0.73407]
[1776914975014,46.76,77727.3,11.5,-0.9831,5e-05,0.73894]
[1776914976021,46.76,77733.48,11.5,-0.98278,5e-05,0.75084]
[1776914977027,46.76,77735.07,11.5,-0.9827,5e-05,0.75392]
[1776914978035,46.76,77729.21,11.5,-0.983,5e-05,0.7426]
[1776914979042,46.76,77726.81,11.5,-0.98313,5e-05,0.738]
[1776914980049,46.76,77728.55,11.5,-0.98304,5e-05,0.74133]
[1776914982063,46.76,77729.33,11.5,-0.983,5e-05,0.74283]
[1776914983605,46.76,77728.41,11.5,-0.98304,5e-05,0.74107]
[1776914986091,46.76,77729.48,11.5,-0.98299,5e-05,0.74312]
[1776914987098,46.76,77727.9,11.5,-0.98307,5e-05,0.74009]
[1776914989112,46.76,77722.37,11.5,-0.98335,5e-05,0.72955]
[1776914990119,46.76,77721.18,11.5,-0.98341,5e-05,0.7273]
[1776914991126,46.76,77717.08,11.5,-0.98361,5e-05,0.71958]
[1776914992288,46.76,77709.09,11.5,-0.98401,5e-05,0.70473]
[1776914993140,46.76,77707.61,11.5,-0.98408,5e-05,0.702]
[1776914994147,46.76,77707.57,11.5,-0.98408,5e-05,0.70193]
[1776914995154,46.76,77708.48,11.5,-0.98404,5e-05,0.7036]
[1776914996161,46.76,77709.7,11.5,-0.98398,5e-05,0.70585]
[1776914997168,46.76,77710.58,11.5,-0.98393,5e-05,0.70748]
[1776914999182,46.76,77712.7,11.5,-0.98383,5e-05,0.71141]
[1776915000191,46.76,77716.11,11.5,-0.98366,5e-05,0.71777]
[1776915001198,46.76,77712.41,11.5,-0.98385,5e-05,0.71087]
[1776915002205,46.76,77710.48,11.5,-0.98394,5e-05,0.7073]
[1776915005486,46.76,77709.82,11.5,-0.98397,5e-05,0.70608]
[1776915006232,46.76,77708.8,11.5,-0.98402,5e-05,0.70419]
[1776915007240,46.76,77707.62,11.5,-0.98408,5e-05,0.70202]
[1776915008278,46.76,77707.62,11.5,-0.98408,5e-05,0.70202]
[1776915008612,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915008718,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009125,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009186,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009363,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009448,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009546,46.76,77697.44,11.5,-0.98456,5e-05,0.6835]
[1776915009550,46.76,77676.45,11.5,-0.98553,4e-05,0.64651]
[1776915010265,46.76,77672.26,11.5,-0.98571,4e-05,0.63932]
[1776915011272,46.76,77669.84,11.5,-0.98582,4e-05,0.6352]
[1776915013286,46.76,77669.2,11.5,-0.98585,4e-05,0.63411]
[1776915015300,46.76,77671.56,11.5,-0.98574,4e-05,0.63813]
[1776915016312,46.76,77673.02,11.5,-0.98568,4e-05,0.64062]
[1776915017318,46.76,77671.22,11.5,-0.98576,4e-05,0.63755]
[1776915018325,46.76,77669.69,11.5,-0.98583,4e-05,0.63494]
[1776915021346,46.76,77670.5,11.5,-0.98579,4e-05,0.63632]
[1776915023359,46.76,77669.56,11.5,-0.98583,4e-05,0.63472]
[1776915024367,46.76,77668.2,11.5,-0.98589,4e-05,0.63242]
[1776915025374,46.76,77669.37,11.5,-0.98584,4e-05,0.6344]
[1776915026609,46.76,77668.9,11.5,-0.98586,4e-05,0.6336]
[1776915027393,46.76,77668.29,11.5,-0.98589,4e-05,0.63257]
[1776915030414,46.76,77667.25,11.5,-0.98593,4e-05,0.63081]
[1776915031421,46.76,77666.96,11.5,-0.98609,4e-05,0.62351]
[1776915032428,46.76,77667.89,11.5,-0.98605,4e-05,0.62507]
[1776915035449,46.76,77667.22,11.5,-0.98608,4e-05,0.62395]
[1776915038470,46.76,77668.02,11.5,-0.98605,4e-05,0.62529]
[1776915039477,46.76,77667.57,11.5,-0.98606,4e-05,0.62453]
[1776915042498,46.76,77666.92,11.5,-0.98609,4e-05,0.62344]
[1776915043504,46.76,77666.33,11.5,-0.98612,4e-05,0.62245]
[1776915044512,46.76,77665.38,11.5,-0.98616,4e-05,0.62086]
[1776915046526,46.76,77664.66,11.5,-0.98619,4e-05,0.61966]
[1776915050555,46.76,77665.32,11.5,-0.98616,4e-05,0.62076]
[1776915051562,46.76,77664.34,11.5,-0.9862,4e-05,0.61913]
[1776915052569,46.76,77663.74,11.5,-0.98623,4e-05,0.61813]
[1776915057645,46.76,77663.66,11.5,-0.98623,4e-05,0.61799]
[1776915059618,46.76,77662.75,11.5,-0.98627,4e-05,0.61648]
[1776915061633,46.76,77655.36,11.5,-0.98658,4e-05,0.60429]
[1776915063646,46.76,77653.85,11.5,-0.98665,4e-05,0.60182]
[1776915064653,46.76,77656.36,11.5,-0.98654,4e-05,0.60593]
[1776915065660,46.76,77657.88,11.5,-0.98648,4e-05,0.60843]
[1776915066667,46.76,77659.03,11.5,-0.98643,4e-05,0.61032]
[1776915067674,46.76,77659.73,11.5,-0.9864,4e-05,0.61147]
[1776915068680,46.76,77658.94,11.5,-0.98643,4e-05,0.61017]
[1776915069687,46.76,77657.58,11.5,-0.98649,4e-05,0.60793]
[1776915071703,46.76,77653.25,11.5,-0.98667,4e-05,0.60085]
[1776915072709,46.76,77647.93,11.5,-0.98689,4e-05,0.59223]
[1776915073716,46.76,77646.85,11.5,-0.98694,4e-05,0.59049]
[1776915074723,46.76,77645.37,11.5,-0.987,4e-05,0.58812]
[1776915075731,46.76,77646.24,11.5,-0.98696,4e-05,0.58951]
[1776915076737,46.76,77647.38,11.5,-0.98692,4e-05,0.59134]
[1776915078751,46.76,77653.28,11.5,-0.98667,4e-05,0.60089]
[1776915079758,46.76,77654.4,11.5,-0.98662,4e-05,0.60272]
[1776915081670,46.76,77652.13,11.5,-0.98672,4e-05,0.59902]
[1776915081772,46.76,77652.56,11.5,-0.9867,4e-05,0.59972]
[1776915082779,46.76,77653.35,11.5,-0.98667,4e-05,0.60101]
[1776915083786,46.76,77656.21,11.5,-0.98655,4e-05,0.60568]
[1776915084793,46.76,77655.47,11.5,-0.98658,4e-05,0.60447]
[1776915085800,46.76,77654.16,11.5,-0.98663,4e-05,0.60233]
[1776915087163,46.76,77654.16,11.5,-0.98663,4e-05,0.60233]
[1776915087181,46.76,77654.16,11.5,-0.98663,4e-05,0.60233]
[1776915087217,46.76,77654.16,11.5,-0.98663,4e-05,0.60233]
[1776915087382,46.76,77654.16,11.5,-0.98663,4e-05,0.60233]
[1776915087474,46.76,77653.7,11.5,-0.98665,4e-05,0.60158]
[1776915087986,46.76,77653.7,11.5,-0.98665,4e-05,0.60158]
[1776915088236,46.76,77653.7,11.5,-0.98665,4e-05,0.60158]
[1776915088343,46.76,77653.7,11.5,-0.98665,4e-05,0.60158]
[1776915088425,46.76,77653.7,11.5,-0.98665,4e-05,0.60158]
[1776915088526,46.76,77641.77,11.5,-0.98714,4e-05,0.58237]
[1776915088821,46.76,77640.36,11.5,-0.9872,4e-05,0.58014]
[1776915089828,46.76,77639.23,11.5,-0.98725,4e-05,0.57835]
[1776915091695,46.76,77643.12,11.5,-0.98723,4e-05,0.57803]
[1776915092025,46.76,77646.8,11.5,-0.98708,4e-05,0.58387]
[1776915092849,46.76,77650.51,11.5,-0.98693,4e-05,0.58981]
[1776915093856,46.76,77653.12,11.5,-0.98682,4e-05,0.59402]
[1776915095628,46.76,77652.53,11.5,-0.98684,4e-05,0.59307]
[1776915095870,46.76,77653.79,11.5,-0.98679,4e-05,0.5951]
[1776915096876,46.76,77655.77,11.5,-0.98671,4e-05,0.59832]
[1776915097884,46.76,77654.69,11.5,-0.98675,4e-05,0.59656]
[1776915098891,46.76,77656.93,11.5,-0.98666,4e-05,0.6002]
[1776915099898,46.76,77662.09,11.5,-0.98644,4e-05,0.60866]
[1776915100905,46.76,77664.5,11.5,-0.98634,4e-05,0.61264]
[1776915101912,46.76,77665.33,11.5,-0.98631,4e-05,0.61402]
[1776915106947,46.76,77665.58,11.5,-0.9863,4e-05,0.61443]
[1776915108961,46.76,77666.89,11.5,-0.98624,4e-05,0.61661]
[1776915110331,46.76,77666.89,11.5,-0.98624,4e-05,0.61661]
[1776915110976,46.76,77667.38,11.5,-0.98622,4e-05,0.61743]
[1776915111785,46.76,77667.38,11.5,-0.98622,4e-05,0.61743]
[1776915111806,46.76,77667.38,11.5,-0.98622,4e-05,0.61743]
[1776915112106,46.76,77667.38,11.5,-0.98622,4e-05,0.61743]
[1776915112328,46.76,77675.47,11.5,-0.98587,4e-05,0.63103]
[1776915112841,46.76,77675.47,11.5,-0.98587,4e-05,0.63103]
[1776915112992,46.76,77692.65,11.5,-0.9851,5e-05,0.6607]
[1776915113999,46.76,77696.22,11.5,-0.98493,5e-05,0.667]
[1776915115007,46.76,77697.93,11.5,-0.98485,5e-05,0.67004]
[1776915116116,46.76,77701.82,11.5,-0.98467,5e-05,0.67698]
[1776915117108,46.76,77713.91,11.5,-0.98409,5e-05,0.69892]
[1776915118032,46.76,77714.07,11.5,-0.98409,5e-05,0.69922]
[1776915120046,46.76,77714.73,11.5,-0.98405,5e-05,0.70043]
[1776915123067,46.76,77718.18,11.5,-0.98388,5e-05,0.7068]
[1776915125081,46.76,77719.02,11.5,-0.98384,5e-05,0.70836]
[1776915126088,46.76,77723.97,11.5,-0.9836,5e-05,0.7176]
[1776915128109,46.76,77708.57,11.5,-0.98435,5e-05,0.68916]
[1776915129116,46.76,77701.75,11.5,-0.98467,5e-05,0.67686]
[1776915131130,46.76,77701.02,11.5,-0.98471,5e-05,0.67555]
[1776915132642,46.76,77706.98,11.5,-0.98443,5e-05,0.68628]
[1776915133144,46.76,77712.71,11.5,-0.98415,5e-05,0.69672]
[1776915134150,46.76,77713.43,11.5,-0.98412,5e-05,0.69804]
[1776915135158,46.76,77715.79,11.5,-0.984,5e-05,0.70238]
[1776915136534,46.76,77720.2,11.5,-0.98379,5e-05,0.71055]
[1776915137407,46.76,77718.87,11.5,-0.98385,5e-05,0.70808]
[1776915138178,46.76,77720.14,11.5,-0.98379,5e-05,0.71044]
[1776915139495,46.76,77720.14,11.5,-0.98379,5e-05,0.71044]
[1776915139500,46.76,77728.05,11.5,-0.98339,5e-05,0.72528]
[1776915140560,46.76,77728.05,11.5,-0.98339,5e-05,0.72528]
[1776915140653,46.76,77740.66,11.5,-0.98275,5e-05,0.74944]
[1776915141200,46.76,77742.02,11.5,-0.98268,5e-05,0.75208]
[1776915142206,46.76,77739.6,11.5,-0.9828,5e-05,0.74738]
[1776915143214,46.76,77740.26,11.5,-0.98277,5e-05,0.74866]
[1776915144221,46.76,77741.14,11.5,-0.98272,5e-05,0.75037]
[1776915145229,46.76,77744.61,11.5,-0.98254,5e-05,0.75713]
[1776915146150,46.76,77744.61,11.5,-0.98254,5e-05,0.75713]
[1776915146322,46.76,77744.61,11.5,-0.98254,5e-05,0.75713]
[1776915146425,46.76,77736.03,11.5,-0.98299,5e-05,0.7405]
[1776915147250,46.76,77736.03,11.5,-0.98299,5e-05,0.7405]
[1776915147316,46.76,77736.03,11.5,-0.98299,5e-05,0.7405]
[1776915147448,46.76,77736.03,11.5,-0.98299,5e-05,0.7405]
[1776915147454,46.76,77717.51,11.5,-0.98392,5e-05,0.70556]
[1776915148258,46.76,77714.15,11.5,-0.98408,5e-05,0.69936]
[1776915149265,46.76,77715.97,11.5,-0.98399,5e-05,0.70272]
[1776915150273,46.76,77720.48,11.5,-0.98377,5e-05,0.71108]
[1776915151346,46.76,77724.33,11.5,-0.98374,5e-05,0.71081]
[1776915152524,46.76,77725.05,11.5,-0.98371,5e-05,0.71216]
[1776915153294,46.76,77731.39,11.5,-0.98339,5e-05,0.72407]
[1776915154301,46.76,77732.06,11.5,-0.98336,5e-05,0.72534]
[1776915155307,46.76,77729.49,11.5,-0.98349,5e-05,0.72049]
[1776915156315,46.76,77728.09,11.5,-0.98356,5e-05,0.71785]
[1776915157322,46.76,77725.31,11.5,-0.9837,5e-05,0.71264]
[1776915158329,46.76,77724.7,11.5,-0.98373,5e-05,0.7115]
[1776915159335,46.76,77722.88,11.5,-0.98382,5e-05,0.70812]
[1776915160343,46.76,77722.36,11.5,-0.98384,5e-05,0.70715]
[1776915161350,46.76,77723.47,11.5,-0.98379,5e-05,0.70921]
[1776915162357,46.76,77724.25,11.5,-0.98375,5e-05,0.71067]
[1776915163679,46.76,77723.12,11.5,-0.9838,5e-05,0.70856]
[1776915164370,46.76,77721.28,11.5,-0.98389,5e-05,0.70515]
[1776915165378,46.76,77719.01,11.5,-0.98401,5e-05,0.70095]
[1776915166384,46.76,77720.56,11.5,-0.98393,5e-05,0.70381]
[1776915167391,46.76,77722.17,11.5,-0.98385,5e-05,0.7068]
[1776915168399,46.76,77721.36,11.5,-0.98389,5e-05,0.70529]
[1776915169406,46.76,77722.3,11.5,-0.98384,5e-05,0.70704]
[1776915173822,46.76,77721.18,11.5,-0.9839,5e-05,0.70496]
[1776915174441,46.76,77719.12,11.5,-0.984,5e-05,0.70115]
[1776915175448,46.76,77716.33,11.5,-0.98414,5e-05,0.69602]
[1776915176454,46.76,77717.23,11.5,-0.98409,5e-05,0.69767]
[1776915177658,46.76,77716.53,11.5,-0.98413,5e-05,0.69639]
[1776915178469,46.76,77712.44,11.5,-0.98432,5e-05,0.68891]
[1776915179476,46.76,77704.58,11.5,-0.9847,5e-05,0.67473]
[1776915181491,46.76,77703.24,11.5,-0.98476,5e-05,0.67233]
[1776915182497,46.76,77702.8,11.5,-0.98478,5e-05,0.67155]
[1776915183717,46.76,77702.8,11.5,-0.98478,5e-05,0.67155]
[1776915183776,46.76,77702.8,11.5,-0.98478,5e-05,0.67155]
[1776915183805,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915183976,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915184263,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915184645,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915184741,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915184784,46.76,77695.07,11.5,-0.98514,5e-05,0.65787]
[1776915184784,46.76,77672.84,11.5,-0.98613,4e-05,0.61976]
[1776915185518,46.76,77667.14,11.5,-0.98637,4e-05,0.61027]
[1776915186525,46.76,77663.58,11.5,-0.98653,4e-05,0.60441]
[1776915187842,46.76,77657.66,11.5,-0.98677,4e-05,0.59475]
[1776915188541,46.76,77656.31,11.5,-0.98683,4e-05,0.59257]
[1776915189547,46.76,77655.6,11.5,-0.98686,4e-05,0.59142]
[1776915190554,46.76,77654.08,11.5,-0.98692,4e-05,0.58897]
[1776915191561,46.76,77656.12,11.5,-0.98684,4e-05,0.59226]
[1776915192568,46.76,77660.47,11.5,-0.98666,4e-05,0.59932]
[1776915193575,46.76,77666.44,11.5,-0.9864,4e-05,0.60912]
[1776915194582,46.76,77666.96,11.5,-0.98638,4e-05,0.60998]
[1776915195589,46.76,77669.12,11.5,-0.98629,4e-05,0.61356]
[1776915196596,46.76,77672.45,11.5,-0.98615,4e-05,0.61911]
[1776915197603,46.76,77671.95,11.5,-0.98617,4e-05,0.61827]
[1776915200623,46.76,77670.61,11.5,-0.98623,4e-05,0.61604]
[1776915201631,46.76,77669.26,11.5,-0.98628,4e-05,0.61379]
[1776915202637,46.76,77665.61,11.5,-0.98644,4e-05,0.60775]
[1776915203645,46.76,77651.48,11.5,-0.98703,4e-05,0.58481]
[1776915204652,46.76,77647.17,11.5,-0.9872,4e-05,0.57795]
[1776915205744,46.76,77643.15,11.5,-0.98736,4e-05,0.57161]
[1776915210695,46.76,77642.69,11.5,-0.98738,4e-05,0.57089]
[1776915211819,46.76,77642.52,11.5,-0.98753,4e-05,0.56419]
[1776915213715,46.76,77643.19,11.5,-0.9875,4e-05,0.56523]
[1776915214722,46.76,77644.89,11.5,-0.98743,4e-05,0.56788]
[1776915215729,46.76,77648.19,11.5,-0.9873,4e-05,0.57307]
[1776915216736,46.76,77651.23,11.5,-0.98718,4e-05,0.57787]
[1776915217743,46.76,77651.92,11.5,-0.98715,4e-05,0.57897]
[1776915218750,46.76,77648.78,11.5,-0.98728,4e-05,0.574]
[1776915219757,46.76,77647.54,11.5,-0.98733,4e-05,0.57204]
[1776915220764,46.76,77645.03,11.5,-0.98743,4e-05,0.5681]
[1776915222778,46.76,77649.06,11.5,-0.98726,4e-05,0.57444]
[1776915223785,46.76,77650.16,11.5,-0.98722,4e-05,0.57618]
[1776915224791,46.76,77649.12,11.5,-0.98726,4e-05,0.57453]
[1776915225799,46.76,77649.61,11.5,-0.98724,4e-05,0.57531]
[1776915226806,46.76,77650.64,11.5,-0.9872,4e-05,0.57694]
[1776915227813,46.76,77649.46,11.5,-0.98725,4e-05,0.57507]
[1776915228820,46.76,77647.85,11.5,-0.98731,4e-05,0.57253]
[1776915229826,46.76,77649.07,11.5,-0.98726,4e-05,0.57445]
[1776915231842,46.76,77651.28,11.5,-0.98718,4e-05,0.57795]
[1776915232849,46.76,77649.81,11.5,-0.98723,4e-05,0.57562]
[1776915233856,46.76,77653.7,11.5,-0.98708,4e-05,0.5818]
[1776915234863,46.76,77655.78,11.5,-0.98699,4e-05,0.58512]
[1776915235870,46.76,77654.35,11.5,-0.98705,4e-05,0.58284]
[1776915236877,46.76,77655.69,11.5,-0.987,4e-05,0.58498]
[1776915237884,46.76,77656.72,11.5,-0.98695,4e-05,0.58663]
[1776915238891,46.76,77655.84,11.5,-0.98699,4e-05,0.58522]
[1776915239898,46.76,77652.42,11.5,-0.98713,4e-05,0.57976]
[1776915241655,46.76,77651.89,11.5,-0.98715,4e-05,0.57892]
[1776915242536,46.76,77655.1,11.5,-0.98702,4e-05,0.58404]
[1776915242918,46.76,77655.72,11.5,-0.98699,4e-05,0.58503]
[1776915244933,46.76,77654.99,11.5,-0.98702,4e-05,0.58386]
[1776915245939,46.76,77655.79,11.5,-0.98699,4e-05,0.58514]
[1776915247953,46.76,77654.94,11.5,-0.98703,4e-05,0.58378]
[1776915248960,46.76,77655.69,11.5,-0.987,4e-05,0.58498]
[1776915249968,46.76,77654.14,11.5,-0.98706,4e-05,0.5825]
[1776915250975,46.76,77655.05,11.5,-0.98702,4e-05,0.58396]
[1776915252743,46.76,77656.88,11.5,-0.98695,4e-05,0.58689]
[1776915253462,46.76,77658.03,11.5,-0.9869,4e-05,0.58874]
[1776915253996,46.76,77660.18,11.5,-0.98681,4e-05,0.59221]
[1776915257018,46.76,77659.58,11.5,-0.98684,4e-05,0.59124]
[1776915259032,46.76,77660.11,11.5,-0.98681,4e-05,0.59209]
[1776915261048,46.76,77658.81,11.5,-0.98687,4e-05,0.58999]
[1776915262055,46.76,77659.78,11.5,-0.98683,4e-05,0.59156]
[1776915264069,46.76,77660.37,11.5,-0.9868,4e-05,0.59251]
[1776915265076,46.76,77658.45,11.5,-0.98688,4e-05,0.58941]
[1776915266083,46.76,77654.96,11.5,-0.98703,4e-05,0.58381]
[1776915267297,46.76,77652.17,11.5,-0.98714,4e-05,0.57936]
[1776915268097,46.76,77654.9,11.5,-0.98703,4e-05,0.58372]
[1776915269104,46.76,77656.89,11.5,-0.98695,4e-05,0.5869]
[1776915270578,46.76,77661.57,11.5,-0.98675,4e-05,0.59446]
[1776915271118,46.76,77668.48,11.5,-0.98661,4e-05,0.59904]
[1776915272125,46.76,77669.81,11.5,-0.98655,4e-05,0.60121]
[1776915274139,46.76,77671.04,11.5,-0.9865,4e-05,0.60323]
[1776915275146,46.76,77672.54,11.5,-0.98643,4e-05,0.6057]
[1776915276258,46.76,77675.73,11.5,-0.9863,4e-05,0.61098]
[1776915277160,46.76,77679.54,11.5,-0.98613,4e-05,0.61733]
[1776915279174,46.76,77680.05,11.5,-0.98611,4e-05,0.61819]
[1776915280693,46.76,77678.19,11.5,-0.98619,4e-05,0.61508]
[1776915282195,46.76,77676.18,11.5,-0.98628,4e-05,0.61173]
[1776915283202,46.76,77674.7,11.5,-0.98634,4e-05,0.60927]
[1776915284288,46.76,77673.47,11.5,-0.98639,4e-05,0.60724]
[1776915285216,46.76,77667.11,11.5,-0.98666,4e-05,0.5968]
[1776915286223,46.76,77659.06,11.5,-0.987,4e-05,0.5838]
[1776915287230,46.76,77657.9,11.5,-0.98705,4e-05,0.58194]
[1776915288237,46.76,77658.4,11.5,-0.98703,4e-05,0.58274]
[1776915291634,46.76,77652.9,11.5,-0.98725,4e-05,0.574]
[1776915292265,46.76,77646.63,11.5,-0.9875,4e-05,0.56416]
[1776915295286,46.76,77645.88,11.5,-0.98753,4e-05,0.56299]
[1776915296555,46.76,77647.84,11.5,-0.98745,4e-05,0.56605]
[1776915297300,46.76,77649.23,11.5,-0.9874,4e-05,0.56822]
[1776915298307,46.76,77647.29,11.5,-0.98747,4e-05,0.56519]
[1776915299314,46.76,77644.74,11.5,-0.98757,4e-05,0.56122]
[1776915301328,46.76,77642.5,11.5,-0.98766,4e-05,0.55775]
[1776915302420,46.76,77642.5,11.5,-0.98766,4e-05,0.55775]
[1776915302454,46.76,77642.5,11.5,-0.98766,4e-05,0.55775]
[1776915302673,46.76,77642.5,11.5,-0.98766,4e-05,0.55775]
[1776915302936,46.76,77642.5,11.5,-0.98766,4e-05,0.55775]
[1776915302743,46.76,77642.41,11.5,-0.98767,4e-05,0.55761]
[1776915303510,46.76,77642.41,11.5,-0.98767,4e-05,0.55761]
[1776915303608,46.76,77634.03,11.5,-0.98799,4e-05,0.5448]
[1776915304407,46.76,77640.37,11.5,-0.98775,4e-05,0.55447]
[1776915305356,46.76,77646.11,11.5,-0.98752,4e-05,0.56335]
[1776915306363,46.76,77645.06,11.5,-0.98756,4e-05,0.56172]
[1776915307370,46.76,77651.38,11.5,-0.98731,4e-05,0.5716]
[1776915308377,46.76,77652.63,11.5,-0.98726,4e-05,0.57357]
[1776915309385,46.76,77650.99,11.5,-0.98733,4e-05,0.57099]
[1776915310391,46.76,77649.29,11.5,-0.98739,4e-05,0.56832]
[1776915311397,46.76,77647.76,11.5,-0.98746,4e-05,0.56592]
[1776915314419,46.76,77655.3,11.5,-0.98715,4e-05,0.5778]
[1776915316433,46.76,77654.16,11.5,-0.9872,4e-05,0.57599]
[1776915317442,46.76,77654.69,11.5,-0.98718,4e-05,0.57683]
[1776915318447,46.76,77656.22,11.5,-0.98711,4e-05,0.57926]
[1776915319454,46.76,77657.7,11.5,-0.98705,4e-05,0.58162]
[1776915320836,46.76,77658.89,11.5,-0.98701,4e-05,0.58352]
[1776915321468,46.76,77657.0,11.5,-0.98708,4e-05,0.58051]
[1776915322475,46.76,77656.48,11.5,-0.9871,4e-05,0.57968]
[1776915323482,46.76,77657.94,11.5,-0.98704,4e-05,0.58201]
[1776915324489,46.76,77657.36,11.5,-0.98707,4e-05,0.58108]
[1776915325496,46.76,77660.07,11.5,-0.98696,4e-05,0.58542]
[1776915326045,46.76,77660.07,11.5,-0.98696,4e-05,0.58542]
[1776915326383,46.76,77660.07,11.5,-0.98696,4e-05,0.58542]
[1776915326503,46.76,77666.44,11.5,-0.98669,4e-05,0.59571]
[1776915327138,46.76,77666.44,11.5,-0.98669,4e-05,0.59571]
[1776915327510,46.76,77672.29,11.5,-0.98645,4e-05,0.60529]
[1776915329524,46.76,77673.44,11.5,-0.9864,4e-05,0.60719]
[1776915330531,46.76,77676.31,11.5,-0.98627,4e-05,0.61194]
[1776915331538,46.76,77681.8,11.5,-0.98618,4e-05,0.61428]
[1776915332545,46.76,77687.34,11.5,-0.98594,4e-05,0.62358]
[1776915333551,46.76,77686.62,11.5,-0.98597,4e-05,0.62237]
[1776915335566,46.76,77687.35,11.5,-0.98594,4e-05,0.6236]
[1776915337580,46.76,77686.16,11.5,-0.98599,4e-05,0.62159]
[1776915338587,46.76,77687.5,11.5,-0.98593,4e-05,0.62385]
[1776915340601,46.76,77688.11,11.5,-0.98591,4e-05,0.62489]
[1776915345636,46.76,77687.51,11.5,-0.98593,4e-05,0.62387]
[1776915347650,46.76,77692.82,11.5,-0.9857,4e-05,0.6329]
[1776915348657,46.76,77694.04,11.5,-0.98564,4e-05,0.63499]
[1776915349664,46.76,77696.61,11.5,-0.98553,5e-05,0.6394]
[1776915351678,46.76,77695.71,11.5,-0.98557,4e-05,0.63785]
[1776915352685,46.76,77694.86,11.5,-0.98561,4e-05,0.63639]
[1776915357721,46.76,77695.47,11.5,-0.98558,4e-05,0.63744]
[1776915360742,46.76,77689.91,11.5,-0.98583,4e-05,0.62794]
[1776915361749,46.76,77686.67,11.5,-0.98597,4e-05,0.62245]
[1776915362757,46.76,77684.65,11.5,-0.98606,4e-05,0.61905]
[1776915363763,46.76,77686.61,11.5,-0.98597,4e-05,0.62235]
[1776915364769,46.76,77687.59,11.5,-0.98593,4e-05,0.62401]
[1776915366784,46.76,77688.41,11.5,-0.98589,4e-05,0.62539]
[1776915367791,46.76,77686.04,11.5,-0.986,4e-05,0.62139]
[1776915370812,46.76,77687.62,11.5,-0.98593,4e-05,0.62406]
[1776915371819,46.76,77688.85,11.5,-0.98587,4e-05,0.62614]
[1776915372826,46.76,77690.05,11.5,-0.98582,4e-05,0.62818]
[1776915373840,46.76,77690.6,11.5,-0.9858,4e-05,0.62911]
[1776915374846,46.76,77693.46,11.5,-0.98567,4e-05,0.63399]
[1776915375854,46.76,77694.6,11.5,-0.98562,4e-05,0.63595]
[1776915376861,46.76,77695.14,11.5,-0.98559,4e-05,0.63687]
[1776915378875,46.76,77693.9,11.5,-0.98565,4e-05,0.63475]
[1776915379882,46.76,77694.86,11.5,-0.98561,4e-05,0.63639]
[1776915380889,46.76,77693.99,11.5,-0.98565,4e-05,0.6349]
[1776915381895,46.76,77694.52,11.5,-0.98562,4e-05,0.63581]
[1776915382904,46.76,77693.48,11.5,-0.98567,4e-05,0.63403]
[1776915383909,46.76,77689.52,11.5,-0.98585,4e-05,0.62728]
[1776915384917,46.76,77679.81,11.5,-0.98627,4e-05,0.61096]
[1776915385924,46.76,77670.45,11.5,-0.98667,4e-05,0.59556]
[1776915386931,46.76,77666.1,11.5,-0.98685,4e-05,0.5885]
[1776915387940,46.76,77666.84,11.5,-0.98682,4e-05,0.5897]
[1776915388946,46.76,77664.95,11.5,-0.9869,4e-05,0.58665]
[1776915390961,46.76,77668.21,11.5,-0.98676,4e-05,0.59191]
[1776915391967,46.76,77668.6,11.5,-0.98689,4e-05,0.58589]
[1776915392976,46.76,77667.55,11.5,-0.98693,4e-05,0.5842]
[1776915393982,46.76,77668.07,11.5,-0.98691,4e-05,0.58504]
[1776915394989,46.76,77662.69,11.5,-0.98713,4e-05,0.57643]
[1776915395996,46.76,77653.48,11.5,-0.9875,4e-05,0.56194]
[1776915397005,46.76,77652.74,11.5,-0.98753,4e-05,0.56078]
[1776915399019,46.76,77653.4,11.5,-0.98751,4e-05,0.56181]
[1776915401033,46.76,77655.0,11.5,-0.98744,4e-05,0.56431]
[1776915402041,46.76,77660.14,11.5,-0.98724,4e-05,0.57239]
[1776915403048,46.76,77663.3,11.5,-0.98711,4e-05,0.5774]
[1776915404054,46.76,77666.69,11.5,-0.98697,4e-05,0.58282]
[1776915405062,46.76,77668.1,11.5,-0.98691,4e-05,0.58508]
[1776915406069,46.76,77667.54,11.5,-0.98693,4e-05,0.58418]
[1776915407076,46.76,77664.75,11.5,-0.98705,4e-05,0.57971]
[1776915408083,46.76,77663.62,11.5,-0.98709,4e-05,0.57791]
[1776915409089,46.76,77664.05,11.5,-0.98708,4e-05,0.5786]
[1776915411104,46.76,77665.92,11.5,-0.987,4e-05,0.58158]
[1776915414251,46.76,77662.95,11.5,-0.98712,4e-05,0.57684]
[1776915415132,46.76,77657.75,11.5,-0.98733,4e-05,0.56862]
[1776915416139,46.76,77658.69,11.5,-0.98729,4e-05,0.5701]
[1776915417195,46.76,77659.44,11.5,-0.98726,4e-05,0.57128]
[1776915418153,46.76,77662.33,11.5,-0.98715,4e-05,0.57586]
[1776915419160,46.76,77663.76,11.5,-0.98709,4e-05,0.57813]
[1776915421174,46.76,77667.64,11.5,-0.98693,4e-05,0.58434]
[1776915422181,46.76,77666.74,11.5,-0.98697,4e-05,0.5829]
[1776915424195,46.76,77667.91,11.5,-0.98692,4e-05,0.58478]
[1776915428223,46.76,77667.27,11.5,-0.98694,4e-05,0.58375]
[1776915429230,46.76,77668.88,11.5,-0.98688,4e-05,0.58634]
[1776915430923,46.76,77670.17,11.5,-0.98682,4e-05,0.58842]
[1776915431244,46.76,77675.8,11.5,-0.98659,4e-05,0.59758]
[1776915432251,46.76,77677.54,11.5,-0.98651,4e-05,0.60043]
[1776915433258,46.76,77680.43,11.5,-0.98639,4e-05,0.60519]
[1776915434265,46.76,77681.87,11.5,-0.98633,4e-05,0.60757]
[1776915436279,46.76,77681.31,11.5,-0.98635,4e-05,0.60665]
[1776915437285,46.76,77680.64,11.5,-0.98638,4e-05,0.60554]
[1776915438294,46.76,77681.22,11.5,-0.98636,4e-05,0.6065]
[1776915439301,46.76,77680.03,11.5,-0.98641,4e-05,0.60453]
[1776915442322,46.76,77679.41,11.5,-0.98643,4e-05,0.60351]
[1776915444336,46.76,77680.0,11.5,-0.98641,4e-05,0.60448]
[1776915445343,46.76,77677.81,11.5,-0.9865,4e-05,0.60087]
[1776915446350,46.76,77675.82,11.5,-0.98659,4e-05,0.59761]
[1776915449371,46.76,77676.73,11.5,-0.98655,4e-05,0.5991]
[1776915450378,46.76,77678.08,11.5,-0.98649,4e-05,0.60132]
[1776915451385,46.76,77679.7,11.5,-0.98657,4e-05,0.59722]
[1776915452392,46.76,77678.14,11.5,-0.98663,4e-05,0.59467]
[1776915453399,46.76,77677.52,11.5,-0.98666,4e-05,0.59366]
[1776915454406,46.76,77679.28,11.5,-0.98659,4e-05,0.59653]
[1776915456420,46.76,77676.01,11.5,-0.98672,4e-05,0.5912]
[1776915457997,46.76,77675.5,11.5,-0.98674,4e-05,0.59037]
[1776915458434,46.76,77671.14,11.5,-0.98693,4e-05,0.58333]
[1776915459440,46.76,77667.48,11.5,-0.98708,4e-05,0.57747]
[1776915460448,46.76,77664.08,11.5,-0.98722,4e-05,0.57207]
[1776915461455,46.76,77662.01,11.5,-0.9873,4e-05,0.5688]
[1776915462462,46.76,77657.24,11.5,-0.98749,4e-05,0.56133]
[1776915463469,46.76,77655.86,11.5,-0.98755,4e-05,0.55918]
[1776915464476,46.76,77656.72,11.5,-0.98751,4e-05,0.56052]
[1776915465483,46.76,77659.58,11.5,-0.9874,4e-05,0.56498]
[1776915466489,46.76,77660.62,11.5,-0.98736,4e-05,0.56661]
[1776915470518,46.76,77661.71,11.5,-0.98731,4e-05,0.56833]
[1776915475555,46.76,77661.38,11.5,-0.98733,4e-05,0.56781]
[1776915476561,46.76,77662.17,11.5,-0.98729,4e-05,0.56905]
[1776915480589,46.76,77661.2,11.5,-0.98733,4e-05,0.56753]
[1776915483138,46.76,77651.25,11.5,-0.98773,4e-05,0.55205]
[1776915484857,46.76,77651.84,11.5,-0.98771,4e-05,0.55296]
[1776915485229,46.76,77651.84,11.5,-0.98771,4e-05,0.55296]
[1776915485432,46.76,77651.84,11.5,-0.98771,4e-05,0.55296]
[1776915485624,46.76,77647.44,11.5,-0.98788,4e-05,0.54621]
[1776915486489,46.76,77647.44,11.5,-0.98788,4e-05,0.54621]
[1776915486832,46.76,77641.22,11.5,-0.98812,4e-05,0.53679]
[1776915487638,46.76,77637.14,11.5,-0.98827,4e-05,0.53068]
[1776915488716,46.76,77634.75,11.5,-0.98836,4e-05,0.52713]
[1776915489652,46.76,77635.39,11.5,-0.98834,4e-05,0.52808]
[1776915490880,46.76,77637.01,11.5,-0.98828,4e-05,0.53049]
[1776915491666,46.76,77638.46,11.5,-0.98822,4e-05,0.53265]
[1776915492673,46.76,77637.37,11.5,-0.98826,4e-05,0.53103]
[1776915493680,46.76,77638.06,11.5,-0.98824,4e-05,0.53206]
[1776915496701,46.76,77636.8,11.5,-0.98829,4e-05,0.53018]
[1776915497709,46.76,77637.69,11.5,-0.98825,4e-05,0.5315]
[1776915499722,46.76,77635.87,11.5,-0.98832,4e-05,0.52879]
[1776915501149,46.76,77637.07,11.5,-0.98828,4e-05,0.53058]
[1776915501737,46.76,77635.5,11.5,-0.98834,4e-05,0.52824]
[1776915504762,46.76,77633.35,11.5,-0.98842,4e-05,0.52506]
[1776915505769,46.76,77634.45,11.5,-0.98837,4e-05,0.52669]
[1776915506775,46.76,77635.78,11.5,-0.98832,4e-05,0.52866]
[1776915507783,46.76,77640.98,11.5,-0.98813,4e-05,0.53643]
[1776915508790,46.76,77639.79,11.5,-0.98817,4e-05,0.53464]
[1776915509797,46.76,77639.22,11.5,-0.98819,4e-05,0.53379]
[1776915510804,46.76,77641.09,11.5,-0.98812,4e-05,0.5366]
[1776915512032,46.76,77640.73,11.5,-0.98827,4e-05,0.52979]
[1776915512818,46.76,77644.03,11.5,-0.98815,4e-05,0.53473]
[1776915513825,46.76,77650.07,11.5,-0.98791,4e-05,0.54386]
[1776915514832,46.76,77649.6,11.5,-0.98793,4e-05,0.54315]
[1776915515840,46.76,77642.45,11.5,-0.98821,4e-05,0.53236]
[1776915516846,46.76,77646.99,11.5,-0.98803,4e-05,0.53919]
[1776915517853,46.76,77647.62,11.5,-0.98801,4e-05,0.54014]
[1776915518860,46.76,77647.04,11.5,-0.98803,4e-05,0.53926]
[1776915520874,46.76,77648.56,11.5,-0.98797,4e-05,0.54157]
[1776915522888,46.76,77646.17,11.5,-0.98806,4e-05,0.53795]
[1776915523895,46.76,77644.99,11.5,-0.98811,4e-05,0.53617]
[1776915527043,46.76,77627.83,11.5,-0.98875,4e-05,0.51084]
[1776915527923,46.76,77624.66,11.5,-0.98887,4e-05,0.50627]
[1776915528930,46.76,77620.72,11.5,-0.98901,4e-05,0.50063]
[1776915531951,46.76,77619.6,11.5,-0.98905,4e-05,0.49904]
[1776915536986,46.76,77619.95,11.5,-0.98903,4e-05,0.49953]
[1776915537993,46.76,77627.14,11.5,-0.98878,4e-05,0.50984]
[1776915539000,46.76,77630.43,11.5,-0.98866,4e-05,0.51461]
[1776915540017,46.76,77629.81,11.5,-0.98868,4e-05,0.51371]
[1776915541017,46.76,77627.82,11.5,-0.98875,4e-05,0.51083]
[1776915543030,46.76,77625.25,11.5,-0.98884,4e-05,0.50712]
[1776915544038,46.76,77622.07,11.5,-0.98896,4e-05,0.50256]
[1776915544498,46.76,77622.07,11.5,-0.98896,4e-05,0.50256]
[1776915545052,46.76,77580.84,11.5,-0.99036,3e-05,0.44638]
[1776915546054,46.76,77563.59,11.5,-0.99089,3e-05,0.42444]
[1776915547038,46.76,77563.59,11.5,-0.99089,3e-05,0.42444]
[1776915547063,46.76,77582.59,11.5,-0.9903,3e-05,0.44865]
[1776915547559,46.76,77582.59,11.5,-0.9903,3e-05,0.44865]
[1776915548070,46.76,77604.2,11.5,-0.98959,3e-05,0.47754]
[1776915548242,46.76,77604.2,11.5,-0.98959,3e-05,0.47754]
[1776915549077,46.76,77616.04,11.5,-0.98917,4e-05,0.494]
[1776915550084,46.76,77624.63,11.5,-0.98887,4e-05,0.50622]
[1776915551091,46.76,77626.65,11.5,-0.98879,4e-05,0.50913]
[1776915552098,46.76,77627.6,11.5,-0.98876,4e-05,0.51051]
[1776915553105,46.76,77631.8,11.5,-0.9886,4e-05,0.51661]
[1776915554112,46.76,77630.72,11.5,-0.98864,4e-05,0.51504]
[1776915555121,46.76,77625.42,11.5,-0.98884,4e-05,0.50736]
[1776915556126,46.76,77615.09,11.5,-0.98921,4e-05,0.49266]
[1776915557134,46.76,77615.72,11.5,-0.98919,4e-05,0.49355]
[1776915558141,46.76,77616.63,11.5,-0.98915,4e-05,0.49483]
[1776915559148,46.76,77615.64,11.5,-0.98919,4e-05,0.49344]
[1776915560155,46.76,77614.48,11.5,-0.98923,4e-05,0.49181]
[1776915561162,46.76,77618.32,11.5,-0.98909,4e-05,0.49722]
[1776915562169,46.76,77623.64,11.5,-0.9889,4e-05,0.5048]
[1776915563176,46.76,77624.21,11.5,-0.98888,4e-05,0.50562]
[1776915564183,46.76,77621.83,11.5,-0.98897,4e-05,0.50221]
[1776915565189,46.76,77624.82,11.5,-0.98886,4e-05,0.5065]
[1776915566197,46.76,77625.84,11.5,-0.98882,4e-05,0.50797]
[1776915567204,46.76,77621.08,11.5,-0.98899,4e-05,0.50114]
[1776915568211,46.76,77620.4,11.5,-0.98902,4e-05,0.50017]
[1776915569218,46.76,77621.55,11.5,-0.98898,4e-05,0.50181]
[1776915570230,46.76,77623.5,11.5,-0.98891,4e-05,0.5046]
[1776915572244,46.76,77623.7,11.5,-0.98903,4e-05,0.49885]
[1776915576224,46.76,77623.75,11.5,-0.98903,4e-05,0.49893]
[1776915575265,46.76,77623.2,11.5,-0.98905,4e-05,0.49814]
[1776915576690,46.76,77623.2,11.5,-0.98905,4e-05,0.49814]
[1776915576697,46.76,77623.2,11.5,-0.98905,4e-05,0.49814]
[1776915576936,46.76,77623.2,11.5,-0.98905,4e-05,0.49814]
[1776915577027,46.76,77628.75,11.5,-0.98885,4e-05,0.50608]
[1776915577536,46.76,77628.75,11.5,-0.98885,4e-05,0.50608]
[1776915578175,46.76,77636.73,11.5,-0.98855,4e-05,0.51767]
[1776915578290,46.76,77637.98,11.5,-0.98851,4e-05,0.5195]
[1776915579297,46.76,77638.95,11.5,-0.98847,4e-05,0.52093]
[1776915580793,46.76,77641.43,11.5,-0.98838,4e-05,0.52459]
[1776915582317,46.76,77644.06,11.5,-0.98828,4e-05,0.5285]
[1776915583325,46.76,77644.93,11.5,-0.98825,4e-05,0.5298]
[1776915584332,46.76,77645.73,11.5,-0.98822,4e-05,0.53099]
[1776915585339,46.76,77648.46,11.5,-0.98811,4e-05,0.53509]
[1776915586346,46.76,77650.0,11.5,-0.98805,4e-05,0.53741]
[1776915587353,46.76,77649.12,11.5,-0.98809,4e-05,0.53608]
[1776915592389,46.76,77651.82,11.5,-0.98798,4e-05,0.54016]
[1776915593396,46.76,77655.07,11.5,-0.98785,4e-05,0.54511]
[1776915596417,46.76,77652.5,11.5,-0.98795,4e-05,0.54119]
[1776915597424,46.76,77653.33,11.5,-0.98792,4e-05,0.54246]
[1776915598431,46.76,77656.04,11.5,-0.98782,4e-05,0.54659]
[1776915599438,46.76,77656.62,11.5,-0.98779,4e-05,0.54748]
[1776915601455,46.76,77653.51,11.5,-0.98792,4e-05,0.54273]
[1776915602462,46.76,77645.54,11.5,-0.98822,4e-05,0.53071]
[1776915603469,46.76,77643.06,11.5,-0.98832,4e-05,0.52701]
[1776915604475,46.76,77643.88,11.5,-0.98829,4e-05,0.52823]
[1776915606490,46.76,77643.1,11.5,-0.98831,4e-05,0.52707]
[1776915608504,46.76,77653.24,11.5,-0.98793,4e-05,0.54232]
[1776915609511,46.76,77657.3,11.5,-0.98777,4e-05,0.54852]
[1776915610518,46.76,77667.98,11.5,-0.98734,4e-05,0.56511]
[1776915611525,46.76,77662.14,11.5,-0.98758,4e-05,0.55599]
[1776915613253,46.76,77657.21,11.5,-0.98777,4e-05,0.54839]
[1776915614157,46.76,77647.53,11.5,-0.98815,4e-05,0.53369]
[1776915614546,46.76,77646.34,11.5,-0.98819,4e-05,0.5319]
[1776915615405,46.76,77646.34,11.5,-0.98819,4e-05,0.5319]
[1776915615409,46.76,77646.34,11.5,-0.98819,4e-05,0.5319]
[1776915615482,46.76,77646.34,11.5,-0.98819,4e-05,0.5319]
[1776915616050,46.76,77646.34,11.5,-0.98819,4e-05,0.5319]
[1776915616167,46.76,77633.59,11.5,-0.98867,4e-05,0.51308]
[1776915616402,46.76,77633.59,11.5,-0.98867,4e-05,0.51308]
[1776915616463,46.76,77633.59,11.5,-0.98867,4e-05,0.51308]
[1776915616614,46.76,77633.59,11.5,-0.98867,4e-05,0.51308]
[1776915616906,46.76,77605.85,11.5,-0.98965,3e-05,0.47398]
[1776915617571,46.76,77590.17,11.5,-0.99017,3e-05,0.45297]
[1776915618578,46.76,77585.87,11.5,-0.99031,3e-05,0.44734]
[1776915619585,46.76,77583.91,11.5,-0.99038,3e-05,0.4448]
[1776915621005,46.76,77578.26,11.5,-0.99055,3e-05,0.43752]
[1776915622040,46.76,77578.26,11.5,-0.99055,3e-05,0.43752]
[1776915622050,46.76,77578.26,11.5,-0.99055,3e-05,0.43752]
[1776915622127,46.76,77578.26,11.5,-0.99055,3e-05,0.43752]
[1776915622135,46.76,77568.27,11.5,-0.99086,3e-05,0.4249]
[1776915622319,46.76,77568.27,11.5,-0.99086,3e-05,0.4249]
[1776915623249,46.76,77568.27,11.5,-0.99086,3e-05,0.4249]
[1776915623298,46.76,77562.82,11.5,-0.99103,3e-05,0.41814]
[1776915623613,46.76,77558.89,11.5,-0.99115,3e-05,0.41332]
[1776915624620,46.76,77555.35,11.5,-0.99125,3e-05,0.40902]
[1776915625627,46.76,77557.49,11.5,-0.99119,3e-05,0.41162]
[1776915627641,46.76,77558.95,11.5,-0.99114,3e-05,0.41339]
[1776915628648,46.76,77559.7,11.5,-0.99112,3e-05,0.41431]
[1776915629655,46.76,77560.55,11.5,-0.9911,3e-05,0.41535]
[1776915630662,46.76,77563.48,11.5,-0.99101,3e-05,0.41896]
[1776915631669,46.76,77564.51,11.5,-0.99109,3e-05,0.4149]
[1776915632676,46.76,77565.96,11.5,-0.99105,3e-05,0.41668]
[1776915633683,46.76,77566.82,11.5,-0.99102,3e-05,0.41774]
[1776915635276,46.76,77565.32,11.5,-0.99106,3e-05,0.41589]
[1776915635697,46.76,77551.46,11.5,-0.99147,3e-05,0.39914]
[1776915636704,46.76,77548.93,11.5,-0.99154,3e-05,0.39615]
[1776915637711,46.76,77545.32,11.5,-0.99165,3e-05,0.3919]
[1776915638718,46.76,77544.23,11.5,-0.99168,3e-05,0.39063]
[1776915640731,46.76,77544.85,11.5,-0.99166,3e-05,0.39135]
[1776915641739,46.76,77543.72,11.5,-0.99169,3e-05,0.39004]
[1776915643139,46.76,77543.72,11.5,-0.99169,3e-05,0.39004]
[1776915643210,46.76,77543.28,11.5,-0.9917,3e-05,0.38952]
[1776915643972,46.76,77543.28,11.5,-0.9917,3e-05,0.38952]
[1776915644149,46.76,77543.28,11.5,-0.9917,3e-05,0.38952]
[1776915644195,46.76,77523.08,11.5,-0.99226,3e-05,0.36658]
[1776915644760,46.76,77528.29,11.5,-0.99212,3e-05,0.37239]
[1776915645767,46.76,77531.98,11.5,-0.99202,3e-05,0.37655]
[1776915647245,46.76,77537.13,11.5,-0.99188,3e-05,0.38242]
[1776915647781,46.76,77535.55,11.5,-0.99192,3e-05,0.38061]
[1776915648788,46.76,77532.41,11.5,-0.99201,3e-05,0.37703]
[1776915649795,46.76,77536.76,11.5,-0.99189,3e-05,0.38199]
[1776915651810,46.76,77538.36,11.5,-0.99184,3e-05,0.38383]
[1776915652816,46.76,77541.12,11.5,-0.99177,3e-05,0.38701]
[1776915653823,46.76,77542.45,11.5,-0.99173,3e-05,0.38856]
[1776915654830,46.76,77545.21,11.5,-0.99165,3e-05,0.39178]
[1776915655837,46.76,77545.94,11.5,-0.99163,3e-05,0.39263]
[1776915656844,46.76,77546.44,11.5,-0.99162,3e-05,0.39322]
[1776915657851,46.76,77545.7,11.5,-0.99164,3e-05,0.39235]
[1776915660872,46.76,77547.45,11.5,-0.99159,3e-05,0.3944]
[1776915662155,46.76,77541.99,11.5,-0.99174,3e-05,0.38802]
[1776915662886,46.76,77540.79,11.5,-0.99177,3e-05,0.38663]
[1776915663893,46.76,77536.77,11.5,-0.99189,3e-05,0.382]
[1776915664900,46.76,77541.71,11.5,-0.99175,3e-05,0.3877]
[1776915665834,46.76,77541.71,11.5,-0.99175,3e-05,0.3877]
[1776915666194,46.76,77541.71,11.5,-0.99175,3e-05,0.3877]
[1776915666216,46.76,77550.98,11.5,-0.99149,3e-05,0.39857]
[1776915667102,46.76,77550.98,11.5,-0.99149,3e-05,0.39857]
[1776915667181,46.76,77559.46,11.5,-0.99124,3e-05,0.40874]
[1776915667920,46.76,77558.08,11.5,-0.99128,3e-05,0.40707]
[1776915669297,46.76,77557.07,11.5,-0.99131,3e-05,0.40585]
[1776915669935,46.76,77554.61,11.5,-0.99138,3e-05,0.4029]
[1776915670942,46.76,77557.16,11.5,-0.99131,3e-05,0.40596]
[1776915672956,46.76,77559.99,11.5,-0.99122,3e-05,0.40938]
[1776915673962,46.76,77558.92,11.5,-0.99125,3e-05,0.40809]
[1776915674972,46.76,77569.65,11.5,-0.99093,3e-05,0.42124]
[1776915675979,46.76,77585.19,11.5,-0.99045,3e-05,0.4409]
[1776915677261,46.76,77589.9,11.5,-0.9903,3e-05,0.447]
[1776915677996,46.76,77585.47,11.5,-0.99044,3e-05,0.44126]
[1776915679003,46.76,77580.31,11.5,-0.9906,3e-05,0.43465]
[1776915681298,46.76,77581.91,11.5,-0.99055,3e-05,0.43669]
[1776915682023,46.76,77582.52,11.5,-0.99054,3e-05,0.43747]
[1776915684038,46.76,77581.53,11.5,-0.99057,3e-05,0.4362]
[1776915686052,46.76,77580.43,11.5,-0.9906,3e-05,0.4348]
[1776915687059,46.76,77581.42,11.5,-0.99057,3e-05,0.43606]
[1776915688066,46.76,77580.93,11.5,-0.99059,3e-05,0.43544]
[1776915689137,46.76,77583.82,11.5,-0.99049,3e-05,0.43914]
[1776915690080,46.76,77587.22,11.5,-0.99039,3e-05,0.44352]
[1776915691087,46.76,77587.73,11.5,-0.99049,3e-05,0.43862]
[1776915692094,46.76,77588.88,11.5,-0.99045,3e-05,0.4401]
[1776915694110,46.76,77591.3,11.5,-0.99037,3e-05,0.44323]
[1776915695971,46.76,77591.0,11.5,-0.99038,3e-05,0.44284]
[1776915696124,46.76,77593.02,11.5,-0.99032,3e-05,0.44546]
[1776915697131,46.76,77595.69,11.5,-0.99023,3e-05,0.44895]
[1776915698138,46.76,77598.46,11.5,-0.99014,3e-05,0.45259]
[1776915699145,46.76,77599.1,11.5,-0.99012,3e-05,0.45343]
[1776915699975,46.76,77599.1,11.5,-0.99012,3e-05,0.45343]
[1776915700360,46.76,77599.1,11.5,-0.99012,3e-05,0.45343]
[1776915700155,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915700511,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915700566,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915701153,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915701193,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915701246,46.76,77604.7,11.5,-0.98993,3e-05,0.46088]
[1776915701316,46.76,77609.8,11.5,-0.98976,3e-05,0.46774]
[1776915701820,46.76,77609.8,11.5,-0.98976,3e-05,0.46774]
[1776915702169,46.76,77615.39,11.5,-0.98957,3e-05,0.47536]
[1776915705190,46.76,77614.84,11.5,-0.98959,3e-05,0.47461]
[1776915707204,46.76,77616.11,11.5,-0.98955,3e-05,0.47635]
[1776915709219,46.76,77615.01,11.5,-0.98959,3e-05,0.47484]
[1776915711233,46.76,77616.02,11.5,-0.98955,3e-05,0.47623]
[1776915712240,46.76,77631.68,11.5,-0.989,4e-05,0.49814]
[1776915713248,46.76,77641.07,11.5,-0.98866,4e-05,0.51167]
[1776915714255,46.76,77642.08,11.5,-0.98862,4e-05,0.51314]
[1776915715262,46.76,77640.67,11.5,-0.98867,4e-05,0.51109]
[1776915716269,46.76,77640.18,11.5,-0.98869,4e-05,0.51038]
[1776915717276,46.76,77642.41,11.5,-0.98861,4e-05,0.51363]
[1776915718283,46.76,77640.24,11.5,-0.98869,4e-05,0.51046]
[1776915719289,46.76,77637.98,11.5,-0.98877,4e-05,0.50719]
[1776915720297,46.76,77643.77,11.5,-0.98856,4e-05,0.51561]
[1776915721304,46.76,77646.68,11.5,-0.98845,4e-05,0.51989]
[1776915722310,46.76,77644.98,11.5,-0.98851,4e-05,0.51739]
[1776915724325,46.76,77644.46,11.5,-0.98853,4e-05,0.51663]
[1776915725332,46.76,77639.3,11.5,-0.98872,4e-05,0.5091]
[1776915726338,46.76,77640.75,11.5,-0.98867,4e-05,0.51121]
[1776915727346,46.76,77638.99,11.5,-0.98873,4e-05,0.50865]
[1776915728353,46.76,77633.16,11.5,-0.98895,4e-05,0.50026]
[1776915730367,46.76,77632.69,11.5,-0.98896,4e-05,0.49959]
[1776915731408,46.76,77640.67,11.5,-0.98867,4e-05,0.51109]
[1776915732381,46.76,77645.06,11.5,-0.98851,4e-05,0.51751]
[1776915733388,46.76,77646.11,11.5,-0.98847,4e-05,0.51905]
[1776915734395,46.76,77645.02,11.5,-0.98851,4e-05,0.51745]
[1776915735402,46.76,77644.25,11.5,-0.98854,4e-05,0.51632]
[1776915736409,46.76,77645.49,11.5,-0.98849,4e-05,0.51814]
[1776915738423,46.76,77644.19,11.5,-0.98854,4e-05,0.51623]
[1776915739430,46.76,77630.96,11.5,-0.98902,4e-05,0.49712]
[1776915740440,46.76,77628.2,11.5,-0.98912,4e-05,0.49321]
[1776915742451,46.76,77629.72,11.5,-0.98907,4e-05,0.49536]
[1776915743458,46.76,77628.27,11.5,-0.98912,4e-05,0.4933]
[1776915744465,46.76,77629.25,11.5,-0.98909,4e-05,0.49469]
[1776915745472,46.76,77631.15,11.5,-0.98902,4e-05,0.49739]
[1776915746896,46.76,77627.76,11.5,-0.98914,4e-05,0.49258]
[1776915747492,46.76,77622.96,11.5,-0.98931,4e-05,0.48584]
[1776915748497,46.76,77620.88,11.5,-0.98938,3e-05,0.48295]
[1776915750511,46.76,77619.35,11.5,-0.98944,3e-05,0.48082]
[1776915751782,46.76,77618.13,11.5,-0.9896,3e-05,0.47326]
[1776915752525,46.76,77612.0,11.5,-0.98981,3e-05,0.46492]
[1776915753532,46.76,77618.39,11.5,-0.98959,3e-05,0.47361]
[1776915754539,46.76,77619.87,11.5,-0.98954,3e-05,0.47564]
[1776915756027,46.76,77620.38,11.5,-0.98953,3e-05,0.47635]
[1776915756554,46.76,77624.05,11.5,-0.9894,3e-05,0.48142]
[1776915757560,46.76,77622.89,11.5,-0.98944,3e-05,0.47981]
[1776915758567,46.76,77623.96,11.5,-0.9894,3e-05,0.48129]
[1776915760581,46.76,77623.34,11.5,-0.98942,3e-05,0.48043]
[1776915761588,46.76,77622.14,11.5,-0.98946,3e-05,0.47877]
[1776915763602,46.76,77619.56,11.5,-0.98955,3e-05,0.47522]
[1776915766624,46.76,77619.04,11.5,-0.98957,3e-05,0.4745]
[1776915767631,46.76,77619.83,11.5,-0.98954,3e-05,0.47559]
[1776915769645,46.76,77620.49,11.5,-0.98952,3e-05,0.4765]
[1776915770652,46.76,77619.87,11.5,-0.98954,3e-05,0.47564]
[1776915771659,46.76,77620.35,11.5,-0.98953,3e-05,0.4763]
[1776915774680,46.76,77616.0,11.5,-0.98968,3e-05,0.47035]
[1776915775687,46.76,77614.89,11.5,-0.98971,3e-05,0.46884]
[1776915776694,46.76,77613.96,11.5,-0.98975,3e-05,0.46758]
[1776915777961,46.76,77615.17,11.5,-0.9897,3e-05,0.46922]
[1776915778708,46.76,77617.48,11.5,-0.98962,3e-05,0.47237]
[1776915779715,46.76,77617.99,11.5,-0.98961,3e-05,0.47307]
[1776915780722,46.76,77617.19,11.5,-0.98963,3e-05,0.47197]
[1776915781729,46.76,77614.14,11.5,-0.98974,3e-05,0.46782]
[1776915783742,46.76,77610.6,11.5,-0.98986,3e-05,0.46304]
[1776915784750,46.76,77612.01,11.5,-0.98981,3e-05,0.46494]
[1776915785757,46.76,77612.78,11.5,-0.98979,3e-05,0.46598]
[1776915786763,46.76,77618.46,11.5,-0.98959,3e-05,0.47371]
[1776915787770,46.76,77622.7,11.5,-0.98944,3e-05,0.47955]
[1776915788778,46.76,77624.98,11.5,-0.98936,4e-05,0.48271]
[1776915790039,46.76,77622.82,11.5,-0.98944,3e-05,0.47971]
[1776915790792,46.76,77622.34,11.5,-0.98946,3e-05,0.47905]
[1776915791799,46.76,77623.18,11.5,-0.98943,3e-05,0.48021]
[1776915792806,46.76,77622.64,11.5,-0.98945,3e-05,0.47947]
[1776915793813,46.76,77623.26,11.5,-0.98943,3e-05,0.48032]
[1776915794820,46.76,77622.56,11.5,-0.98945,3e-05,0.47935]
[1776915797841,46.76,77623.0,11.5,-0.98943,3e-05,0.47996]
[1776915799855,46.76,77625.82,11.5,-0.98934,4e-05,0.48388]
[1776915801869,46.76,77624.82,11.5,-0.98937,4e-05,0.48249]
[1776915802876,46.76,77625.48,11.5,-0.98935,4e-05,0.48341]
[1776915804890,46.76,77623.44,11.5,-0.98942,3e-05,0.48057]
[1776915805897,46.76,77624.1,11.5,-0.9894,3e-05,0.48149]
[1776915807911,46.76,77623.56,11.5,-0.98941,3e-05,0.48074]
[1776915808918,46.76,77624.24,11.5,-0.98939,3e-05,0.48168]
[1776915809925,46.76,77615.82,11.5,-0.98968,3e-05,0.4701]
[1776915810932,46.76,77615.31,11.5,-0.9897,3e-05,0.46941]
[1776915811939,46.76,77615.97,11.5,-0.9898,3e-05,0.46448]
[1776915814960,46.76,77615.56,11.5,-0.98981,3e-05,0.46393]
[1776915817249,46.76,77615.48,11.5,-0.98982,3e-05,0.46382]
[1776915817307,46.76,77607.83,11.5,-0.99007,3e-05,0.45359]
[1776915818174,46.76,77607.83,11.5,-0.99007,3e-05,0.45359]
[1776915818261,46.76,77596.38,11.5,-0.99044,3e-05,0.43863]
[1776915818989,46.76,77589.44,11.5,-0.99066,3e-05,0.42976]
[1776915820316,46.76,77589.44,11.5,-0.99066,3e-05,0.42976]
[1776915820328,46.76,77589.44,11.5,-0.99066,3e-05,0.42976]
[1776915820352,46.76,77584.46,11.5,-0.99082,3e-05,0.42348]
[1776915820855,46.76,77584.46,11.5,-0.99082,3e-05,0.42348]
[1776915821364,46.76,77584.46,11.5,-0.99082,3e-05,0.42348]
[1776915821457,46.76,77576.59,11.5,-0.99106,3e-05,0.41371]
[1776915822010,46.76,77574.68,11.5,-0.99112,3e-05,0.41137]
[1776915823017,46.76,77568.34,11.5,-0.99131,3e-05,0.40367]
[1776915824024,46.76,77566.4,11.5,-0.99136,3e-05,0.40134]
[1776915825031,46.76,77567.37,11.5,-0.99133,3e-05,0.40251]
[1776915827045,46.76,77567.78,11.5,-0.99132,3e-05,0.403]
[1776915828052,46.76,77566.49,11.5,-0.99136,3e-05,0.40145]
[1776915829059,46.76,77567.0,11.5,-0.99135,3e-05,0.40206]
[1776915831073,46.76,77571.24,11.5,-0.99122,3e-05,0.40718]
[1776915832080,46.76,77573.46,11.5,-0.99115,3e-05,0.40988]
[1776915833086,46.76,77574.06,11.5,-0.99114,3e-05,0.41061]
[1776915834096,46.76,77570.79,11.5,-0.99123,3e-05,0.40663]
[1776915835101,46.76,77568.36,11.5,-0.99131,3e-05,0.4037]
[1776915836108,46.76,77567.82,11.5,-0.99132,3e-05,0.40305]
[1776915837115,46.76,77565.88,11.5,-0.99138,3e-05,0.40072]
[1776915840136,46.76,77567.02,11.5,-0.99134,3e-05,0.40209]
[1776915841143,46.76,77571.45,11.5,-0.99121,3e-05,0.40743]
[1776915846178,46.76,77572.34,11.5,-0.99119,3e-05,0.40852]
[1776915847185,46.76,77574.97,11.5,-0.99111,3e-05,0.41173]
[1776915848192,46.76,77583.6,11.5,-0.99085,3e-05,0.4224]
[1776915849198,46.76,77589.73,11.5,-0.99066,3e-05,0.43012]
[1776915850206,46.76,77590.87,11.5,-0.99062,3e-05,0.43157]
[1776915852219,46.76,77590.1,11.5,-0.99064,3e-05,0.43059]
[1776915853227,46.76,77591.94,11.5,-0.99059,3e-05,0.43293]
[1776915854234,46.76,77590.6,11.5,-0.99063,3e-05,0.43123]
[1776915856248,46.76,77590.05,11.5,-0.99065,3e-05,0.43053]
[1776915857255,46.76,77589.02,11.5,-0.99068,3e-05,0.42922]
[1776915858262,46.76,77589.62,11.5,-0.99066,3e-05,0.42998]
[1776915859269,46.76,77590.34,11.5,-0.99064,3e-05,0.4309]
[1776915860305,46.76,77590.34,11.5,-0.99064,3e-05,0.4309]
[1776915860406,46.76,77590.77,11.5,-0.99062,3e-05,0.43144]
[1776915861283,46.76,77596.95,11.5,-0.99043,3e-05,0.43936]
[1776915862422,46.76,77596.17,11.5,-0.99045,3e-05,0.43836]
[1776915863297,46.76,77602.32,11.5,-0.99025,3e-05,0.44634]
[1776915864112,46.76,77602.32,11.5,-0.99025,3e-05,0.44634]
[1776915864304,46.76,77605.53,11.5,-0.99015,3e-05,0.45056]
[1776915865276,46.76,77605.53,11.5,-0.99015,3e-05,0.45056]
[1776915865313,46.76,77608.85,11.5,-0.99004,3e-05,0.45495]
[1776915867327,46.76,77610.55,11.5,-0.98998,3e-05,0.45721]
[1776915868333,46.76,77609.83,11.5,-0.99001,3e-05,0.45625]
[1776915872362,46.76,77613.12,11.5,-0.99002,3e-05,0.45489]
[1776915873369,46.76,77613.61,11.5,-0.99,3e-05,0.45554]
[1776915874376,46.76,77615.91,11.5,-0.98993,3e-05,0.45861]
[1776915875383,46.76,77615.3,11.5,-0.98995,3e-05,0.4578]
[1776915878466,46.76,77615.41,11.5,-0.98994,3e-05,0.45794]
[1776915878567,46.76,77626.77,11.5,-0.98956,3e-05,0.47334]
[1776915879418,46.76,77632.27,11.5,-0.98936,4e-05,0.48095]
[1776915879744,46.76,77632.27,11.5,-0.98936,4e-05,0.48095]
[1776915879938,46.76,77632.27,11.5,-0.98936,4e-05,0.48095]
[1776915880423,46.76,77643.79,11.5,-0.98895,4e-05,0.49719]
[1776915881046,46.76,77643.79,11.5,-0.98895,4e-05,0.49719]
[1776915881431,46.76,77647.47,11.5,-0.98882,4e-05,0.50247]
[1776915884451,46.76,77648.32,11.5,-0.98879,4e-05,0.5037]
[1776915885458,46.76,77650.19,11.5,-0.98872,4e-05,0.50641]
[1776915886465,46.76,77653.05,11.5,-0.98861,4e-05,0.51057]
[1776915887472,46.76,77652.59,11.5,-0.98863,4e-05,0.5099]
[1776915890493,46.76,77653.17,11.5,-0.98861,4e-05,0.51075]
[1776915891500,46.76,77650.62,11.5,-0.9887,4e-05,0.50703]
[1776915893514,46.76,77651.84,11.5,-0.98866,4e-05,0.50881]
[1776915895528,46.76,77652.38,11.5,-0.98864,4e-05,0.50959]
[1776915898549,46.76,77652.96,11.5,-0.98861,4e-05,0.51044]
[1776915900563,46.76,77654.67,11.5,-0.98855,4e-05,0.51294]
[1776915901156,46.76,77654.67,11.5,-0.98855,4e-05,0.51294]
[1776915901570,46.76,77671.07,11.5,-0.98792,4e-05,0.53743]
[1776915902577,46.76,77670.16,11.5,-0.98796,4e-05,0.53605]
[1776915903584,46.76,77669.05,11.5,-0.988,4e-05,0.53437]
[1776915905218,46.76,77668.83,11.5,-0.98801,4e-05,0.53403]
[1776915905598,46.76,77680.68,11.5,-0.98754,4e-05,0.55222]
[1776915906605,46.76,77683.73,11.5,-0.98741,4e-05,0.55698]
[1776915908619,46.76,77684.99,11.5,-0.98736,4e-05,0.55895]
[1776915909626,46.76,77686.51,11.5,-0.9873,4e-05,0.56134]
[1776915910633,46.76,77680.27,11.5,-0.98755,4e-05,0.55158]
[1776915911972,46.76,77679.48,11.5,-0.98759,4e-05,0.55035]
[1776915912647,46.76,77681.64,11.5,-0.9875,4e-05,0.55371]
[1776915915596,46.76,77680.52,11.5,-0.98754,4e-05,0.55197]
[1776915915668,46.76,77680.03,11.5,-0.98756,4e-05,0.55121]
[1776915916675,46.76,77682.02,11.5,-0.98748,4e-05,0.5543]
[1776915917682,46.76,77684.7,11.5,-0.98737,4e-05,0.5585]
[1776915918689,46.76,77687.35,11.5,-0.98727,4e-05,0.56267]
[1776915919696,46.76,77687.87,11.5,-0.98724,4e-05,0.56349]
[1776915920703,46.76,77686.97,11.5,-0.98728,4e-05,0.56207]
[1776915922717,46.76,77686.34,11.5,-0.98731,4e-05,0.56107]
[1776915924731,46.76,77688.96,11.5,-0.9872,4e-05,0.56521]
[1776915925738,46.76,77690.41,11.5,-0.98714,4e-05,0.56751]
[1776915927751,46.76,77691.82,11.5,-0.98708,4e-05,0.56976]
[1776915928759,46.76,77690.13,11.5,-0.98715,4e-05,0.56707]
[1776915930407,46.76,77686.2,11.5,-0.98731,4e-05,0.56085]
[1776915931193,46.76,77680.82,11.5,-0.98767,4e-05,0.5459]
[1776915931779,46.76,77673.35,11.5,-0.98797,4e-05,0.53447]
[1776915933543,46.76,77666.42,11.5,-0.98824,4e-05,0.52403]
[1776915933794,46.76,77664.16,11.5,-0.98833,4e-05,0.52067]
[1776915934803,46.76,77660.08,11.5,-0.98848,4e-05,0.51463]
[1776915935811,46.76,77656.25,11.5,-0.98862,4e-05,0.50902]
[1776915936817,46.76,77657.98,11.5,-0.98856,4e-05,0.51155]
[1776915937825,46.76,77658.96,11.5,-0.98852,4e-05,0.51299]
[1776915938832,46.76,77657.45,11.5,-0.98858,4e-05,0.51078]
[1776915941503,46.76,77658.53,11.5,-0.98854,4e-05,0.51236]
[1776915941853,46.76,77661.66,11.5,-0.98842,4e-05,0.51696]
[1776915942860,46.76,77662.81,11.5,-0.98838,4e-05,0.51867]
[1776915943870,46.76,77661.88,11.5,-0.98841,4e-05,0.51729]
[1776915945881,46.76,77662.39,11.5,-0.98839,4e-05,0.51804]
[1776915947895,46.76,77660.61,11.5,-0.98846,4e-05,0.51541]
[1776915948902,46.76,77659.27,11.5,-0.98851,4e-05,0.51344]
[1776915949909,46.76,77658.72,11.5,-0.98853,4e-05,0.51264]
[1776915950916,46.76,77659.59,11.5,-0.9885,4e-05,0.51391]
[1776915951923,46.76,77655.19,11.5,-0.98866,4e-05,0.50748]
[1776915953989,46.76,77650.39,11.5,-0.98884,4e-05,0.50053]
[1776915954944,46.76,77653.21,11.5,-0.98874,4e-05,0.5046]
[1776915955951,46.76,77657.35,11.5,-0.98858,4e-05,0.51063]
[1776915957532,46.76,77661.78,11.5,-0.98842,4e-05,0.51714]
[1776915958377,46.76,77670.45,11.5,-0.98808,4e-05,0.53008]
[1776915958972,46.76,77676.44,11.5,-0.98785,4e-05,0.53917]
[1776915959979,46.76,77679.07,11.5,-0.98774,4e-05,0.5432]
[1776915960986,46.76,77680.99,11.5,-0.98767,4e-05,0.54616]
[1776915963000,46.76,77679.53,11.5,-0.98773,4e-05,0.54391]
[1776915964358,46.76,77686.55,11.5,-0.98744,4e-05,0.55479]
[1776915965014,46.76,77693.08,11.5,-0.98717,4e-05,0.56508]
[1776915966021,46.76,77692.59,11.5,-0.9872,4e-05,0.5643]
[1776915967028,46.76,77691.39,11.5,-0.98724,4e-05,0.5624]
[1776915968035,46.76,77688.24,11.5,-0.98737,4e-05,0.55744]
[1776915969042,46.76,77687.06,11.5,-0.98742,4e-05,0.55559]
[1776915970049,46.76,77690.54,11.5,-0.98728,4e-05,0.56106]
[1776915971056,46.76,77694.35,11.5,-0.98712,4e-05,0.56709]
[1776915972419,46.76,77694.35,11.5,-0.98712,4e-05,0.56709]
[1776915972523,46.76,77695.61,11.5,-0.98707,4e-05,0.5691]
[1776915973512,46.76,77695.61,11.5,-0.98707,4e-05,0.5691]
[1776915973550,46.76,77695.61,11.5,-0.98707,4e-05,0.5691]
[1776915973614,46.76,77703.61,11.5,-0.98673,4e-05,0.58198]
[1776915974077,46.76,77709.06,11.5,-0.9865,4e-05,0.59088]
[1776915975084,46.76,77713.23,11.5,-0.98632,4e-05,0.59776]
[1776915976091,46.76,77715.2,11.5,-0.98623,4e-05,0.60104]
[1776915977098,46.76,77715.81,11.5,-0.9862,4e-05,0.60206]
[1776915979111,46.76,77716.94,11.5,-0.98615,4e-05,0.60394]
[1776915981126,46.76,77714.13,11.5,-0.98628,4e-05,0.59926]
[1776915983140,46.76,77713.49,11.5,-0.98631,4e-05,0.5982]
[1776915984148,46.76,77715.01,11.5,-0.98624,4e-05,0.60072]
[1776915985155,46.76,77713.14,11.5,-0.98632,4e-05,0.59761]
[1776915989525,46.76,77712.4,11.5,-0.98635,4e-05,0.59639]
[1776915990369,46.76,77701.43,11.5,-0.98682,4e-05,0.57844]
[1776915992204,46.76,77699.88,11.5,-0.98704,4e-05,0.5692]
[1776915993211,46.76,77699.03,11.5,-0.98707,4e-05,0.56784]
[1776915995225,46.76,77701.25,11.5,-0.98698,4e-05,0.57139]
[1776915997239,46.76,77702.08,11.5,-0.98695,4e-05,0.57272]
[1776915998379,46.76,77704.97,11.5,-0.98682,4e-05,0.57738]
[1776915999253,46.76,77705.68,11.5,-0.98679,4e-05,0.57853]
[1776916000260,46.76,77709.42,11.5,-0.98663,4e-05,0.5846]
[1776916001267,46.76,77711.94,11.5,-0.98652,4e-05,0.58873]
[1776916002274,46.76,77714.11,11.5,-0.98643,4e-05,0.5923]
[1776916003281,46.76,77720.22,11.5,-0.98616,4e-05,0.60244]
[1776916004288,46.76,77724.44,11.5,-0.98597,4e-05,0.60953]
[1776916006302,46.76,77725.19,11.5,-0.98594,4e-05,0.61079]
[1776916007309,46.76,77724.33,11.5,-0.98598,4e-05,0.60934]
[1776916009323,46.76,77723.74,11.5,-0.98601,4e-05,0.60835]
[1776916010329,46.76,77724.83,11.5,-0.98596,4e-05,0.61019]
[1776916012344,46.76,77724.06,11.5,-0.98599,4e-05,0.60889]
[1776916014358,46.76,77719.03,11.5,-0.98621,4e-05,0.60046]
[1776916015365,46.76,77718.29,11.5,-0.98625,4e-05,0.59922]
[1776916016372,46.76,77718.74,11.5,-0.98623,4e-05,0.59997]
[1776916017379,46.76,77717.29,11.5,-0.98629,4e-05,0.59756]
[1776916018670,46.76,77718.64,11.5,-0.98623,4e-05,0.59981]
[1776916019393,46.76,77717.56,11.5,-0.98628,4e-05,0.59801]
[1776916020400,46.76,77718.42,11.5,-0.98624,4e-05,0.59944]
[1776916022414,46.76,77708.99,11.5,-0.98665,4e-05,0.5839]
[1776916023421,46.76,77705.51,11.5,-0.9868,4e-05,0.57825]
[1776916025435,46.76,77700.62,11.5,-0.98701,4e-05,0.57038]
[1776916026442,46.76,77699.09,11.5,-0.98707,4e-05,0.56794]
[1776916027449,46.76,77700.58,11.5,-0.98701,4e-05,0.57032]
[1776916028456,46.76,77700.06,11.5,-0.98703,4e-05,0.56949]
[1776916031477,46.76,77699.03,11.5,-0.98707,4e-05,0.56784]
[1776916032484,46.76,77696.27,11.5,-0.98719,4e-05,0.56345]
[1776916033491,46.76,77695.6,11.5,-0.98722,4e-05,0.56239]
[1776916034498,46.76,77695.06,11.5,-0.98724,4e-05,0.56154]
[1776916035505,46.76,77695.85,11.5,-0.98721,4e-05,0.56279]
[1776916036512,46.76,77697.23,11.5,-0.98715,4e-05,0.56498]
[1776916037519,46.76,77698.73,11.5,-0.98709,4e-05,0.56736]
[1776916038526,46.76,77700.07,11.5,-0.98703,4e-05,0.5695]
[1776916039532,46.76,77702.67,11.5,-0.98692,4e-05,0.57367]
[1776916040540,46.76,77703.69,11.5,-0.98688,4e-05,0.57531]
[1776916042554,46.76,77701.47,11.5,-0.98697,4e-05,0.57174]
[1776916043561,46.76,77700.52,11.5,-0.98701,4e-05,0.57022]
[1776916045575,46.76,77701.15,11.5,-0.98699,4e-05,0.57123]
[1776916046582,46.76,77699.38,11.5,-0.98706,4e-05,0.5684]
[1776916047589,46.76,77696.98,11.5,-0.98716,4e-05,0.56458]
[1776916050610,46.76,77696.05,11.5,-0.9872,4e-05,0.5631]
[1776916051617,46.76,77696.03,11.5,-0.98735,4e-05,0.55641]
[1776916052623,46.76,77697.6,11.5,-0.98728,4e-05,0.55888]
[1776916053631,46.76,77701.69,11.5,-0.98711,4e-05,0.56536]
[1776916054638,46.76,77702.68,11.5,-0.98707,4e-05,0.56693]
[1776916055645,46.76,77707.43,11.5,-0.98687,4e-05,0.57455]
[1776916056652,46.76,77709.98,11.5,-0.98676,4e-05,0.57867]
[1776916057659,46.76,77713.04,11.5,-0.98663,4e-05,0.58365]
[1776916059672,46.76,77711.89,11.5,-0.98668,4e-05,0.58178]
[1776916062693,46.76,77710.36,11.5,-0.98674,4e-05,0.57929]
[1776916063701,46.76,77709.23,11.5,-0.98679,4e-05,0.57746]
[1776916064708,46.76,77710.02,11.5,-0.98676,4e-05,0.57874]
[1776916066722,46.76,77710.84,11.5,-0.98672,4e-05,0.58007]
[1776916067729,46.76,77712.19,11.5,-0.98667,4e-05,0.58227]
[1776916069743,46.76,77712.95,11.5,-0.98663,4e-05,0.58351]
[1776916070750,46.76,77714.38,11.5,-0.98657,4e-05,0.58584]
[1776916071757,46.76,77717.15,11.5,-0.98645,4e-05,0.59039]
[1776916072764,46.76,77717.64,11.5,-0.98643,4e-05,0.5912]
[1776916074778,46.76,77713.25,11.5,-0.98662,4e-05,0.584]
[1776916075785,46.76,77712.31,11.5,-0.98666,4e-05,0.58246]
[1776916076792,46.76,77710.5,11.5,-0.98674,4e-05,0.57952]
[1776916078208,46.76,77710.5,11.5,-0.98674,4e-05,0.57952]
[1776916078226,46.76,77710.5,11.5,-0.98674,4e-05,0.57952]
[1776916078241,46.76,77710.13,11.5,-0.98675,4e-05,0.57892]
[1776916079680,46.76,77710.13,11.5,-0.98675,4e-05,0.57892]
[1776916079769,46.76,77703.93,11.5,-0.98702,4e-05,0.56893]
[1776916079813,46.76,77690.95,11.5,-0.98755,4e-05,0.54847]
[1776916080820,46.76,77680.3,11.5,-0.98798,4e-05,0.53212]
[1776916081828,46.76,77681.24,11.5,-0.98794,4e-05,0.53355]
[1776916082834,46.76,77672.12,11.5,-0.9883,4e-05,0.51983]
[1776916083841,46.76,77669.2,11.5,-0.98841,4e-05,0.5155]
[1776916084847,46.76,77668.57,11.5,-0.98843,4e-05,0.51457]
[1776916087869,46.76,77667.6,11.5,-0.98847,4e-05,0.51314]
[1776916091896,46.76,77663.69,11.5,-0.98862,4e-05,0.5074]
[1776916094917,46.76,77664.52,11.5,-0.98858,4e-05,0.50862]
[1776916096932,46.76,77663.48,11.5,-0.98862,4e-05,0.5071]
[1776916098946,46.76,77663.9,11.5,-0.98861,4e-05,0.50771]
[1776916099953,46.76,77663.26,11.5,-0.98863,4e-05,0.50678]
[1776916100960,46.76,77663.83,11.5,-0.98861,4e-05,0.50761]
[1776916102973,46.76,77665.11,11.5,-0.98856,4e-05,0.50948]
[1776916103981,46.76,77665.89,11.5,-0.98853,4e-05,0.51062]
[1776916105995,46.76,77664.07,11.5,-0.9886,4e-05,0.50796]
[1776916107002,46.76,77657.54,11.5,-0.98884,4e-05,0.49849]
[1776916108013,46.76,77660.31,11.5,-0.98874,4e-05,0.50249]
[1776916109015,46.76,77663.02,11.5,-0.98864,4e-05,0.50643]
[1776916112037,46.76,77663.25,11.5,-0.98877,4e-05,0.50053]
[1776916113044,46.76,77668.48,11.5,-0.98857,4e-05,0.50814]
[1776916114050,46.76,77675.64,11.5,-0.9883,4e-05,0.51871]
[1776916115058,46.76,77676.93,11.5,-0.98825,4e-05,0.52063]
[1776916116066,46.76,77678.9,11.5,-0.98817,4e-05,0.52358]
[1776916117072,46.76,77682.33,11.5,-0.98804,4e-05,0.52874]
[1776916118079,46.76,77679.89,11.5,-0.98813,4e-05,0.52506]
[1776916120093,46.76,77679.12,11.5,-0.98816,4e-05,0.52391]
[1776916121100,46.76,77678.22,11.5,-0.9882,4e-05,0.52256]
[1776916123114,46.76,77673.72,11.5,-0.98837,4e-05,0.51586]
[1776916124121,46.76,77671.93,11.5,-0.98844,4e-05,0.51321]
[1776916125128,46.76,77672.65,11.5,-0.98841,4e-05,0.51427]
[1776916127142,46.76,77671.34,11.5,-0.98846,4e-05,0.51234]
[1776916128149,46.76,77669.22,11.5,-0.98854,4e-05,0.50923]
[1776916129156,46.76,77669.84,11.5,-0.98852,4e-05,0.51013]
[1776916130163,46.76,77670.95,11.5,-0.98848,4e-05,0.51177]
[1776916130926,46.76,77670.95,11.5,-0.98848,4e-05,0.51177]
[1776916131189,46.76,77648.48,11.5,-0.9893,4e-05,0.47954]
[1776916132529,46.76,77648.48,11.5,-0.9893,4e-05,0.47954]
[1776916132662,46.76,77593.89,11.5,-0.9911,3e-05,0.40805]
[1776916133201,46.76,77592.83,11.5,-0.99113,3e-05,0.40675]
[1776916134283,46.76,77593.66,11.5,-0.99111,3e-05,0.40777]
[1776916135214,46.76,77594.64,11.5,-0.99108,3e-05,0.40897]
[1776916136222,46.76,77596.33,11.5,-0.99103,3e-05,0.41105]
[1776916138236,46.76,77594.96,11.5,-0.99107,3e-05,0.40936]
[1776916141469,46.76,77594.87,11.5,-0.99107,3e-05,0.40925]
[1776916141532,46.76,77597.85,11.5,-0.99098,3e-05,0.41292]
[1776916142263,46.76,77605.49,11.5,-0.99074,3e-05,0.42246]
[1776916143271,46.76,77609.3,11.5,-0.99062,3e-05,0.42728]
[1776916144278,46.76,77613.95,11.5,-0.99047,3e-05,0.43323]
[1776916145285,46.76,77616.65,11.5,-0.99039,3e-05,0.43672]
[1776916147299,46.76,77617.72,11.5,-0.99035,3e-05,0.4381]
[1776916148306,46.76,77619.79,11.5,-0.99029,3e-05,0.4408]
[1776916149313,46.76,77621.4,11.5,-0.99023,3e-05,0.4429]
[1776916150320,46.76,77620.71,11.5,-0.99026,3e-05,0.442]
[1776916151327,46.76,77622.48,11.5,-0.9902,3e-05,0.44432]
[1776916152733,46.76,77622.98,11.5,-0.99018,3e-05,0.44497]
[1776916153341,46.76,77622.15,11.5,-0.99021,3e-05,0.44388]
[1776916154348,46.76,77622.66,11.5,-0.99019,3e-05,0.44455]
[1776916156587,46.76,77623.64,11.5,-0.99016,3e-05,0.44584]
[1776916159721,46.76,77623.81,11.5,-0.99015,3e-05,0.44607]
[1776916159798,46.76,77623.63,11.5,-0.99016,3e-05,0.44583]
[1776916160390,46.76,77584.74,11.5,-0.99138,3e-05,0.39697]
[1776916161137,46.76,77584.74,11.5,-0.99138,3e-05,0.39697]
[1776916161397,46.76,77573.67,11.5,-0.9917,3e-05,0.38389]
[1776916162404,46.76,77575.1,11.5,-0.99166,3e-05,0.38556]
[1776916163410,46.76,77574.86,11.5,-0.99166,3e-05,0.38528]
[1776916164418,46.76,77581.09,11.5,-0.99148,3e-05,0.39262]
[1776916165425,46.76,77582.85,11.5,-0.99143,3e-05,0.39471]
[1776916166431,46.76,77578.11,11.5,-0.99157,3e-05,0.38909]
[1776916167438,46.76,77577.13,11.5,-0.9916,3e-05,0.38794]
[1776916168446,46.76,77576.48,11.5,-0.99162,3e-05,0.38718]
[1776916170460,46.76,77576.97,11.5,-0.9916,3e-05,0.38775]
[1776916171467,46.76,77578.86,11.5,-0.99166,3e-05,0.38476]
[1776916172474,46.76,77580.67,11.5,-0.99161,3e-05,0.38688]
[1776916173481,46.76,77581.58,11.5,-0.99158,3e-05,0.38795]
[1776916174488,46.76,77584.24,11.5,-0.9915,3e-05,0.39109]
[1776916175494,46.76,77590.77,11.5,-0.99131,3e-05,0.39889]
[1776916177511,46.76,77590.0,11.5,-0.99133,3e-05,0.39797]
[1776916178668,46.76,77590.66,11.5,-0.99131,3e-05,0.39876]
[1776916182545,46.76,77592.37,11.5,-0.99126,3e-05,0.40083]
[1776916186574,46.76,77592.87,11.5,-0.99125,3e-05,0.40143]
[1776916186955,46.76,77592.87,11.5,-0.99125,3e-05,0.40143]
[1776916187014,46.76,77592.87,11.5,-0.99125,3e-05,0.40143]
[1776916187858,46.76,77592.87,11.5,-0.99125,3e-05,0.40143]
[1776916187581,46.76,77602.32,11.5,-0.99096,3e-05,0.413]
[1776916188323,46.76,77602.32,11.5,-0.99096,3e-05,0.413]
[1776916188588,46.76,77595.36,11.5,-0.99117,3e-05,0.40445]
[1776916189594,46.76,77600.09,11.5,-0.99103,3e-05,0.41025]
[1776916190602,46.76,77602.17,11.5,-0.99096,3e-05,0.41282]
[1776916191609,46.76,77602.71,11.5,-0.99095,3e-05,0.41349]
[1776916193842,46.76,77608.49,11.5,-0.99077,3e-05,0.42071]
[1776916194629,46.76,77612.69,11.5,-0.99063,3e-05,0.42602]
[1776916195637,46.76,77615.23,11.5,-0.99055,3e-05,0.42925]
[1776916196648,46.76,77616.44,11.5,-0.99051,3e-05,0.4308]
[1776916197655,46.76,77615.36,11.5,-0.99055,3e-05,0.42942]
[1776916198662,46.76,77616.34,11.5,-0.99052,3e-05,0.43068]
[1776916200281,46.76,77616.18,11.5,-0.99052,3e-05,0.43047]
[1776916200482,46.76,77616.18,11.5,-0.99052,3e-05,0.43047]
[1776916200635,46.76,77616.18,11.5,-0.99052,3e-05,0.43047]
[1776916200676,46.76,77621.37,11.5,-0.99036,3e-05,0.43716]
[1776916201332,46.76,77621.37,11.5,-0.99036,3e-05,0.43716]
[1776916201683,46.76,77623.71,11.5,-0.99028,3e-05,0.44021]
[1776916202690,46.76,77617.77,11.5,-0.99047,3e-05,0.43251]
[1776916203697,46.76,77619.05,11.5,-0.99043,3e-05,0.43416]
[1776916205710,46.76,77618.15,11.5,-0.99046,3e-05,0.433]
[1776916206718,46.76,77617.65,11.5,-0.99048,3e-05,0.43236]
[1776916207725,46.76,77618.34,11.5,-0.99045,3e-05,0.43325]
[1776916208732,46.76,77622.6,11.5,-0.99031,3e-05,0.43876]
[1776916209739,46.76,77623.94,11.5,-0.99027,3e-05,0.44051]
[1776916211753,46.76,77622.26,11.5,-0.99033,3e-05,0.43832]
[1776916212760,46.76,77623.4,11.5,-0.99029,3e-05,0.43981]
[1776916214773,46.76,77624.04,11.5,-0.99027,3e-05,0.44064]
[1776916216788,46.76,77624.53,11.5,-0.99025,3e-05,0.44128]
[1776916217795,46.76,77626.32,11.5,-0.99019,3e-05,0.44363]
[1776916218802,46.76,77625.44,11.5,-0.99022,3e-05,0.44247]
[1776916221823,46.76,77627.97,11.5,-0.99014,3e-05,0.4458]
[1776916222830,46.76,77632.23,11.5,-0.99,3e-05,0.45145]
[1776916223837,46.76,77632.68,11.5,-0.98998,3e-05,0.45205]
[1776916224844,46.76,77631.42,11.5,-0.99002,3e-05,0.45037]
[1776916225851,46.76,77627.73,11.5,-0.99015,3e-05,0.44548]
[1776916227865,46.76,77627.28,11.5,-0.99016,3e-05,0.44489]
[1776916229879,46.76,77627.69,11.5,-0.99015,3e-05,0.44543]
[1776916230885,46.76,77634.08,11.5,-0.98993,3e-05,0.45392]
[1776916231893,46.76,77634.38,11.5,-0.99005,3e-05,0.4485]
[1776916232900,46.76,77639.58,11.5,-0.98987,3e-05,0.45544]
[1776916234914,46.76,77640.58,11.5,-0.98984,3e-05,0.45679]
[1776916235921,46.76,77641.79,11.5,-0.9898,3e-05,0.45842]
[1776916236928,46.76,77651.03,11.5,-0.98947,4e-05,0.47104]
[1776916237935,46.76,77651.12,11.5,-0.98947,4e-05,0.47117]
[1776916238941,46.76,77652.97,11.5,-0.98941,4e-05,0.47373]
[1776916239949,46.76,77656.44,11.5,-0.98928,4e-05,0.47856]
[1776916240955,46.76,77660.25,11.5,-0.98914,4e-05,0.48392]
[1776916242442,46.76,77660.25,11.5,-0.98914,4e-05,0.48392]
[1776916242534,46.76,77660.46,11.5,-0.98914,4e-05,0.48421]
[1776916243696,46.76,77660.46,11.5,-0.98914,4e-05,0.48421]
[1776916243835,46.76,77660.46,11.5,-0.98914,4e-05,0.48421]
[1776916243871,46.76,77662.84,11.5,-0.98905,4e-05,0.48758]
[1776916243977,46.76,77665.0,11.5,-0.98897,4e-05,0.49066]
[1776916245807,46.76,77664.33,11.5,-0.989,4e-05,0.4897]
[1776916246999,46.76,77666.86,11.5,-0.9889,4e-05,0.49332]
[1776916248015,46.76,77666.34,11.5,-0.98892,4e-05,0.49258]
[1776916249017,46.76,77663.99,11.5,-0.98901,4e-05,0.48922]
[1776916250025,46.76,77661.27,11.5,-0.98911,4e-05,0.48536]
[1776916251032,46.76,77662.43,11.5,-0.98907,4e-05,0.487]
[1776916252240,46.76,77661.03,11.5,-0.98912,4e-05,0.48502]
[1776916254053,46.76,77662.01,11.5,-0.98908,4e-05,0.48641]
[1776916255060,46.76,77666.51,11.5,-0.98892,4e-05,0.49282]
[1776916256771,46.76,77667.71,11.5,-0.98887,4e-05,0.49454]
[1776916257074,46.76,77666.43,11.5,-0.98892,4e-05,0.4927]
[1776916258081,46.76,77665.47,11.5,-0.98895,4e-05,0.49133]
[1776916259088,46.76,77666.65,11.5,-0.98891,4e-05,0.49302]
[1776916260095,46.76,77668.16,11.5,-0.98885,4e-05,0.49519]
[1776916261102,46.76,77670.09,11.5,-0.98878,4e-05,0.49797]
[1776916262109,46.76,77670.93,11.5,-0.98875,4e-05,0.49918]
[1776916263116,46.76,77669.82,11.5,-0.98879,4e-05,0.49758]
[1776916264123,46.76,77668.57,11.5,-0.98884,4e-05,0.49578]
[1776916265130,46.76,77667.55,11.5,-0.98888,4e-05,0.49431]
[1776916267257,46.76,77667.85,11.5,-0.98887,4e-05,0.49474]
[1776916267358,46.76,77650.47,11.5,-0.98949,4e-05,0.47027]
[1776916268759,46.76,77639.95,11.5,-0.98986,3e-05,0.45594]
[1776916269351,46.76,77647.85,11.5,-0.98959,3e-05,0.46667]
[1776916270463,46.76,77653.41,11.5,-0.98939,4e-05,0.47434]
[1776916271172,46.76,77655.73,11.5,-0.98931,4e-05,0.47757]
[1776916272179,46.76,77650.08,11.5,-0.98951,4e-05,0.46973]
[1776916273186,46.76,77646.37,11.5,-0.98964,3e-05,0.46464]
[1776916275199,46.76,77648.31,11.5,-0.98957,3e-05,0.4673]
[1776916276207,46.76,77649.42,11.5,-0.98953,4e-05,0.46882]
[1776916277214,46.76,77648.73,11.5,-0.98956,4e-05,0.46788]
[1776916278221,46.76,77647.3,11.5,-0.98961,3e-05,0.46591]
[1776916279228,46.76,77648.2,11.5,-0.98957,3e-05,0.46715]
[1776916280235,46.76,77648.93,11.5,-0.98955,4e-05,0.46815]
[1776916281242,46.76,77650.11,11.5,-0.98951,4e-05,0.46977]
[1776916286277,46.76,77649.55,11.5,-0.98953,4e-05,0.469]
[1776916287284,46.76,77651.77,11.5,-0.98945,4e-05,0.47207]
[1776916288291,46.76,77652.25,11.5,-0.98943,4e-05,0.47273]
[1776916291797,46.76,77652.01,11.5,-0.98957,4e-05,0.4664]
[1776916292319,46.76,77651.47,11.5,-0.98959,4e-05,0.46566]
[1776916297354,46.76,77651.03,11.5,-0.9896,3e-05,0.46506]
[1776916299368,46.76,77649.71,11.5,-0.98965,3e-05,0.46325]
[1776916300345,46.76,77649.71,11.5,-0.98965,3e-05,0.46325]
[1776916300375,46.76,77641.16,11.5,-0.98994,3e-05,0.4517]
[1776916301382,46.76,77639.56,11.5,-0.99,3e-05,0.44957]
[1776916302389,46.76,77640.0,11.5,-0.98998,3e-05,0.45015]
[1776916306417,46.76,77639.47,11.5,-0.99,3e-05,0.44945]
[1776916307424,46.76,77638.4,11.5,-0.99004,3e-05,0.44802]
[1776916308432,46.76,77643.19,11.5,-0.98987,3e-05,0.45442]
[1776916309443,46.76,77644.12,11.5,-0.98984,3e-05,0.45567]
[1776916310446,46.76,77644.99,11.5,-0.98981,3e-05,0.45685]
[1776916311453,46.76,77646.6,11.5,-0.98976,3e-05,0.45902]
[1776916312464,46.76,77651.83,11.5,-0.98958,4e-05,0.46615]
[1776916313470,46.76,77654.03,11.5,-0.9895,4e-05,0.46918]
[1776916317498,46.76,77655.35,11.5,-0.98945,4e-05,0.471]
[1776916319513,46.76,77654.89,11.5,-0.98947,4e-05,0.47037]
[1776916320520,46.76,77655.39,11.5,-0.98945,4e-05,0.47106]
[1776916323541,46.76,77659.55,11.5,-0.9893,4e-05,0.47684]
[1776916325555,46.76,77660.01,11.5,-0.98929,4e-05,0.47748]
[1776916327569,46.76,77659.3,11.5,-0.98931,4e-05,0.47649]
[1776916328576,46.76,77658.64,11.5,-0.98933,4e-05,0.47557]
[1776916330724,46.76,77658.09,11.5,-0.98935,4e-05,0.4748]
[1776916331597,46.76,77668.21,11.5,-0.98899,4e-05,0.48906]
[1776916332604,46.76,77671.11,11.5,-0.98888,4e-05,0.49321]
[1776916333611,46.76,77671.49,11.5,-0.98887,4e-05,0.49376]
[1776916335625,46.76,77670.97,11.5,-0.98889,4e-05,0.49301]
[1776916336323,46.76,77670.97,11.5,-0.98889,4e-05,0.49301]
[1776916336632,46.76,77673.86,11.5,-0.98878,4e-05,0.49717]
[1776916337714,46.76,77675.23,11.5,-0.98873,4e-05,0.49916]
[1776916338325,46.76,77675.23,11.5,-0.98873,4e-05,0.49916]
[1776916338646,46.76,77677.33,11.5,-0.98865,4e-05,0.50221]
[1776916339652,46.76,77683.61,11.5,-0.98841,4e-05,0.51142]
[1776916340659,46.76,77685.43,11.5,-0.98834,4e-05,0.51412]
[1776916341667,46.76,77686.28,11.5,-0.98831,4e-05,0.51538]
[1776916343013,46.76,77686.77,11.5,-0.98829,4e-05,0.51611]
[1776916343681,46.76,77687.6,11.5,-0.98825,4e-05,0.51735]
[1776916345694,46.76,77687.09,11.5,-0.98827,4e-05,0.51659]
[1776916347048,46.76,77686.46,11.5,-0.9883,4e-05,0.51565]
[1776916347709,46.76,77685.82,11.5,-0.98832,4e-05,0.5147]
[1776916351737,46.76,77685.85,11.5,-0.98846,4e-05,0.50836]
[1776916353750,46.76,77686.35,11.5,-0.98844,4e-05,0.5091]
[1776916355025,46.76,77685.61,11.5,-0.98847,4e-05,0.50801]
[1776916358786,46.76,77688.0,11.5,-0.98838,4e-05,0.51154]
[1776916359793,46.76,77694.51,11.5,-0.98813,4e-05,0.52125]
[1776916360800,46.76,77696.95,11.5,-0.98803,4e-05,0.52493]
[1776916361807,46.76,77697.43,11.5,-0.98801,4e-05,0.52565]
[1776916364831,46.76,77697.9,11.5,-0.98799,4e-05,0.52637]
[1776916365838,46.76,77699.44,11.5,-0.98793,4e-05,0.5287]
[1776916368859,46.76,77700.12,11.5,-0.9879,4e-05,0.52974]
[1776916373894,46.76,77701.59,11.5,-0.98785,4e-05,0.53198]
[1776916374274,46.76,77701.59,11.5,-0.98785,4e-05,0.53198]
[1776916374309,46.76,77701.59,11.5,-0.98785,4e-05,0.53198]
[1776916374901,46.76,77708.73,11.5,-0.98756,4e-05,0.54298]
[1776916375385,46.76,77708.73,11.5,-0.98756,4e-05,0.54298]
[1776916375908,46.76,77712.28,11.5,-0.98741,4e-05,0.54852]
[1776916377921,46.76,77713.91,11.5,-0.98734,4e-05,0.55107]
[1776916380942,46.76,77716.13,11.5,-0.98725,4e-05,0.55457]
[1776916382957,46.76,77716.77,11.5,-0.98722,4e-05,0.55558]
[1776916383963,46.76,77717.58,11.5,-0.98719,4e-05,0.55687]
[1776916384971,46.76,77717.12,11.5,-0.98721,4e-05,0.55614]
[1776916385978,46.76,77716.37,11.5,-0.98724,4e-05,0.55495]
[1776916386985,46.76,77716.89,11.5,-0.98722,4e-05,0.55577]
[1776916387992,46.76,77719.01,11.5,-0.98713,4e-05,0.55914]
[1776916388999,46.76,77718.24,11.5,-0.98716,4e-05,0.55791]
[1776916390007,46.76,77716.35,11.5,-0.98724,4e-05,0.55492]
[1776916391012,46.76,77710.02,11.5,-0.9875,4e-05,0.54499]
[1776916392023,46.76,77707.96,11.5,-0.98759,4e-05,0.54179]
[1776916393029,46.76,77704.13,11.5,-0.98774,4e-05,0.53587]
[1776916393510,46.76,77704.13,11.5,-0.98774,4e-05,0.53587]
[1776916393668,46.76,77704.13,11.5,-0.98774,4e-05,0.53587]
[1776916393842,46.76,77704.13,11.5,-0.98774,4e-05,0.53587]
[1776916394037,46.76,77697.04,11.5,-0.98803,4e-05,0.52506]
[1776916394590,46.76,77697.04,11.5,-0.98803,4e-05,0.52506]
[1776916395044,46.76,77691.4,11.5,-0.98825,4e-05,0.51659]
[1776916397058,46.76,77693.43,11.5,-0.98817,4e-05,0.51963]
[1776916398065,46.76,77695.4,11.5,-0.98809,4e-05,0.52259]
[1776916399072,46.76,77701.17,11.5,-0.98786,4e-05,0.53134]
[1776916400079,46.76,77700.46,11.5,-0.98789,4e-05,0.53026]
[1776916401086,46.76,77699.38,11.5,-0.98793,4e-05,0.52861]
[1776916402093,46.76,77698.77,11.5,-0.98796,4e-05,0.52769]
[1776916405114,46.76,77699.33,11.5,-0.98794,4e-05,0.52854]
[1776916408135,46.76,77698.83,11.5,-0.98796,4e-05,0.52778]
[1776916409704,46.76,77698.98,11.5,-0.98795,4e-05,0.528]
[1776916409867,46.76,77698.98,11.5,-0.98795,4e-05,0.528]
[1776916410149,46.76,77702.33,11.5,-0.98782,4e-05,0.53311]
[1776916410774,46.76,77702.33,11.5,-0.98782,4e-05,0.53311]
[1776916410845,46.76,77702.33,11.5,-0.98782,4e-05,0.53311]
[1776916411155,46.76,77707.17,11.5,-0.98777,4e-05,0.53394]
[1776916413794,46.76,77706.62,11.5,-0.98779,4e-05,0.5331]
[1776916415789,46.76,77709.03,11.5,-0.98769,4e-05,0.5368]
[1776916416190,46.76,77710.37,11.5,-0.98764,4e-05,0.53887]
[1776916418205,46.76,77711.7,11.5,-0.98758,4e-05,0.54093]
[1776916420219,46.76,77712.18,11.5,-0.98756,4e-05,0.54168]
[1776916422233,46.76,77712.65,11.5,-0.98754,4e-05,0.54241]
[1776916424247,46.76,77711.14,11.5,-0.9876,4e-05,0.54006]
[1776916426261,46.76,77711.84,11.5,-0.98758,4e-05,0.54115]
[1776916427268,46.76,77712.39,11.5,-0.98755,4e-05,0.542]
[1776916428275,46.76,77714.22,11.5,-0.98748,4e-05,0.54485]
[1776916429281,46.76,77715.14,11.5,-0.98744,4e-05,0.54629]
[1776916430289,46.76,77716.31,11.5,-0.98739,4e-05,0.54812]
[1776916431296,46.76,77717.8,11.5,-0.98733,4e-05,0.55046]
[1776916432304,46.76,77718.81,11.5,-0.98729,4e-05,0.55205]
[1776916433310,46.76,77717.23,11.5,-0.98735,4e-05,0.54956]
[1776916435325,46.76,77717.94,11.5,-0.98732,4e-05,0.55068]
[1776916437177,46.76,77717.43,11.5,-0.98735,4e-05,0.54988]
[1776916437339,46.76,77716.84,11.5,-0.98737,4e-05,0.54895]
[1776916441019,46.76,77717.53,11.5,-0.98734,4e-05,0.55004]
[1776916443381,46.76,77721.48,11.5,-0.98718,4e-05,0.55627]
[1776916444387,46.76,77720.72,11.5,-0.98721,4e-05,0.55507]
[1776916445395,46.76,77721.2,11.5,-0.98719,4e-05,0.55583]
[1776916448417,46.76,77720.41,11.5,-0.98722,4e-05,0.55458]
[1776916449425,46.76,77721.22,11.5,-0.98719,4e-05,0.55586]
[1776916452446,46.76,77720.23,11.5,-0.98723,4e-05,0.55429]
[1776916453453,46.76,77721.14,11.5,-0.98719,4e-05,0.55573]
[1776916455467,46.76,77723.28,11.5,-0.9871,4e-05,0.55913]
[1776916456473,46.76,77724.92,11.5,-0.98703,4e-05,0.56175]
[1776916458058,46.76,77725.65,11.5,-0.987,4e-05,0.56292]
[1776916458489,46.76,77733.18,11.5,-0.98668,4e-05,0.57508]
[1776916460502,46.76,77734.03,11.5,-0.98664,4e-05,0.57646]
[1776916463524,46.76,77734.77,11.5,-0.98661,4e-05,0.57767]
[1776916464531,46.76,77735.9,11.5,-0.98656,4e-05,0.57952]
[1776916466544,46.76,77736.56,11.5,-0.98653,4e-05,0.5806]
[1776916468040,46.76,77734.11,11.5,-0.98663,4e-05,0.57659]
[1776916468559,46.76,77731.91,11.5,-0.98673,4e-05,0.57301]
[1776916471580,46.76,77733.08,11.5,-0.98683,4e-05,0.56799]
[1776916476614,46.76,77733.63,11.5,-0.98681,4e-05,0.56888]
[1776916479636,46.76,77734.21,11.5,-0.98679,4e-05,0.56982]
[1776916482656,46.76,77734.93,11.5,-0.98675,4e-05,0.57099]
[1776916483663,46.76,77735.73,11.5,-0.98672,4e-05,0.57228]
[1776916485135,46.76,77735.73,11.5,-0.98672,4e-05,0.57228]
[1776916485139,46.76,77741.1,11.5,-0.98648,4e-05,0.58106]
[1776916485678,46.76,77747.49,11.5,-0.9862,4e-05,0.59165]
[1776916487038,46.76,77745.57,11.5,-0.98629,4e-05,0.58845]
[1776916487692,46.76,77743.97,11.5,-0.98636,4e-05,0.5858]
[1776916489705,46.76,77741.82,11.5,-0.98645,4e-05,0.58225]
[1776916490713,46.76,77743.48,11.5,-0.98638,4e-05,0.58499]
[1776916493734,46.76,77743.99,11.5,-0.98636,4e-05,0.58583]
[1776916495043,46.76,77743.29,11.5,-0.98639,4e-05,0.58467]
[1776916496757,46.76,77743.83,11.5,-0.98636,4e-05,0.58557]
[1776916497763,46.76,77744.36,11.5,-0.98634,4e-05,0.58644]
[1776916499777,46.76,77749.21,11.5,-0.98612,5e-05,0.59452]
[1776916500956,46.76,77751.6,11.5,-0.98601,5e-05,0.59853]
[1776916501791,46.76,77755.07,11.5,-0.98586,5e-05,0.6044]
[1776916502798,46.76,77753.88,11.5,-0.98591,5e-05,0.60238]
[1776916503805,46.76,77751.98,11.5,-0.986,5e-05,0.59917]
[1776916504812,46.76,77754.02,11.5,-0.9859,5e-05,0.60262]
[1776916505819,46.76,77754.83,11.5,-0.98587,5e-05,0.60399]
[1776916506826,46.76,77755.55,11.5,-0.98583,5e-05,0.60521]
[1776916507833,46.76,77754.98,11.5,-0.98586,5e-05,0.60424]
[1776916508842,46.76,77747.59,11.5,-0.9862,4e-05,0.59181]
[1776916509849,46.76,77736.8,11.5,-0.98667,4e-05,0.57403]
[1776916510856,46.76,77743.83,11.5,-0.98636,4e-05,0.58557]
[1776916511863,46.76,77742.77,11.5,-0.98641,4e-05,0.58381]
[1776916513877,46.76,77744.02,11.5,-0.98636,4e-05,0.58588]
[1776916514884,46.76,77745.05,11.5,-0.98631,4e-05,0.58759]
[1776916517092,46.76,77744.14,11.5,-0.98635,4e-05,0.58608]
[1776916520926,46.76,77744.68,11.5,-0.98633,4e-05,0.58697]
[1776916521933,46.76,77746.62,11.5,-0.98624,4e-05,0.5902]
[1776916523008,46.76,77744.96,11.5,-0.98631,4e-05,0.58744]
[1776916523947,46.76,77740.61,11.5,-0.98651,4e-05,0.58026]
[1776916524954,46.76,77731.63,11.5,-0.9869,4e-05,0.56565]
[1776916525962,46.76,77731.09,11.5,-0.98692,4e-05,0.56479]
[1776916526969,46.76,77730.08,11.5,-0.98696,4e-05,0.56316]
[1776916528983,46.76,77731.49,11.5,-0.9869,4e-05,0.56543]
[1776916529989,46.76,77732.48,11.5,-0.98686,4e-05,0.56702]
[1776916530996,46.76,77731.73,11.5,-0.98689,4e-05,0.56581]
[1776916532008,46.76,77729.37,11.5,-0.98715,4e-05,0.55519]
[1776916533013,46.76,77728.68,11.5,-0.98718,4e-05,0.55409]
[1776916536035,46.76,77729.26,11.5,-0.98715,4e-05,0.55501]
[1776916537042,46.76,77731.03,11.5,-0.98708,4e-05,0.55783]
[1776916538049,46.76,77730.4,11.5,-0.9871,4e-05,0.55682]
[1776916539056,46.76,77725.6,11.5,-0.9873,4e-05,0.54922]
[1776916540063,46.76,77723.22,11.5,-0.9874,4e-05,0.54548]
[1776916541070,46.76,77722.17,11.5,-0.98745,4e-05,0.54384]
[1776916542077,46.76,77721.65,11.5,-0.98747,4e-05,0.54303]
[1776916546105,46.76,77720.9,11.5,-0.9875,4e-05,0.54186]
[1776916547114,46.76,77719.92,11.5,-0.98754,4e-05,0.54033]
[1776916547720,46.76,77719.92,11.5,-0.98754,4e-05,0.54033]
[1776916547834,46.76,77719.92,11.5,-0.98754,4e-05,0.54033]
[1776916547898,46.76,77719.92,11.5,-0.98754,4e-05,0.54033]
[1776916548119,46.76,77707.88,11.5,-0.98803,4e-05,0.52188]
[1776916548344,46.76,77707.88,11.5,-0.98803,4e-05,0.52188]
[1776916548619,46.76,77707.88,11.5,-0.98803,4e-05,0.52188]
[1776916548691,46.76,77707.88,11.5,-0.98803,4e-05,0.52188]
[1776916548764,46.76,77707.88,11.5,-0.98803,4e-05,0.52188]
[1776916549126,46.76,77699.28,11.5,-0.98837,4e-05,0.509]
[1776916550212,46.76,77692.19,11.5,-0.98864,4e-05,0.49858]
[1776916552147,46.76,77691.55,11.5,-0.98866,4e-05,0.49765]
[1776916553154,46.76,77692.34,11.5,-0.98863,4e-05,0.4988]
[1776916554161,46.76,77692.88,11.5,-0.98861,4e-05,0.49959]
[1776916557182,46.76,77693.42,11.5,-0.98859,4e-05,0.50038]
[1776916558189,46.76,77692.81,11.5,-0.98862,4e-05,0.49949]
[1776916559196,46.76,77693.35,11.5,-0.98859,4e-05,0.50028]
[1776916560203,46.76,77692.75,11.5,-0.98862,4e-05,0.4994]
[1776916562217,46.76,77691.47,11.5,-0.98867,4e-05,0.49753]
[1776916566245,46.76,77692.39,11.5,-0.98863,4e-05,0.49887]
[1776916568260,46.76,77691.78,11.5,-0.98865,4e-05,0.49799]
[1776916569477,46.76,77691.94,11.5,-0.98865,4e-05,0.49822]
[1776916570274,46.76,77679.19,11.5,-0.98912,4e-05,0.47992]
[1776916571281,46.76,77675.37,11.5,-0.98926,4e-05,0.47455]
[1776916572288,46.76,77674.82,11.5,-0.98928,4e-05,0.47378]
[1776916573295,46.76,77673.99,11.5,-0.98931,4e-05,0.47262]
[1776916574302,46.76,77672.15,11.5,-0.98938,4e-05,0.47006]
[1776916575166,46.76,77672.15,11.5,-0.98938,4e-05,0.47006]
[1776916575309,46.76,77670.99,11.5,-0.98942,4e-05,0.46845]
[1776916576940,46.76,77671.45,11.5,-0.9894,4e-05,0.46908]
[1776916577323,46.76,77672.52,11.5,-0.98937,4e-05,0.47057]
[1776916580250,46.76,77671.49,11.5,-0.9894,4e-05,0.46914]
[1776916580435,46.76,77672.05,11.5,-0.98938,4e-05,0.46992]
[1776916580536,46.76,77675.48,11.5,-0.98926,4e-05,0.4747]
[1776916581351,46.76,77678.75,11.5,-0.98914,4e-05,0.4793]
[1776916582486,46.76,77678.75,11.5,-0.98914,4e-05,0.4793]
[1776916582688,46.76,77678.75,11.5,-0.98914,4e-05,0.4793]
[1776916582776,46.76,77680.03,11.5,-0.98909,4e-05,0.48111]
[1776916583943,46.76,77680.03,11.5,-0.98909,4e-05,0.48111]
[1776916584189,46.76,77680.03,11.5,-0.98909,4e-05,0.48111]
[1776916584278,46.76,77680.57,11.5,-0.98907,4e-05,0.48188]
[1776916586981,46.76,77679.9,11.5,-0.9891,4e-05,0.48093]
[1776916587194,46.76,77679.9,11.5,-0.9891,4e-05,0.48093]
[1776916590612,46.76,77679.97,11.5,-0.9891,4e-05,0.48103]
[1776916590686,46.76,77679.97,11.5,-0.9891,4e-05,0.48103]
[1776916591022,46.76,77680.04,11.5,-0.98923,4e-05,0.47495]
[1776916591421,46.76,77682.27,11.5,-0.98915,4e-05,0.47809]
[1776916592428,46.76,77683.58,11.5,-0.9891,4e-05,0.47994]
[1776916593434,46.76,77684.85,11.5,-0.98905,4e-05,0.48174]
[1776916594432,46.76,77684.85,11.5,-0.98905,4e-05,0.48174]
[1776916594627,46.76,77684.85,11.5,-0.98905,4e-05,0.48174]
[1776916594687,46.76,77684.85,11.5,-0.98905,4e-05,0.48174]
[1776916594707,46.76,77685.73,11.5,-0.98902,4e-05,0.48299]
[1776916597463,46.76,77691.78,11.5,-0.98879,4e-05,0.49166]
[1776916598606,46.76,77691.78,11.5,-0.98879,4e-05,0.49166]
[1776916598707,46.76,77694.0,11.5,-0.98871,4e-05,0.49487]
[1776916599477,46.76,77697.2,11.5,-0.98859,4e-05,0.49953]
[1776916600484,46.76,77702.51,11.5,-0.98838,4e-05,0.50735]
[1776916601732,46.76,77706.06,11.5,-0.98824,4e-05,0.51262]
[1776916602457,46.76,77706.06,11.5,-0.98824,4e-05,0.51262]
[1776916602690,46.76,77706.06,11.5,-0.98824,4e-05,0.51262]
[1776916603645,46.76,77705.59,11.5,-0.98826,4e-05,0.51192]
[1776916603688,46.76,77705.59,11.5,-0.98826,4e-05,0.51192]
[1776916603704,46.76,77704.05,11.5,-0.98832,4e-05,0.50963]
[1776916604512,46.76,77702.42,11.5,-0.98839,4e-05,0.50721]
[1776916606316,46.76,77702.42,11.5,-0.98839,4e-05,0.50721]
[1776916605519,46.76,77701.28,11.5,-0.98843,4e-05,0.50553]
[1776916606435,46.76,77701.28,11.5,-0.98843,4e-05,0.50553]
[1776916611561,46.76,77701.0,11.5,-0.98844,4e-05,0.50511]
[1776916616595,46.76,77703.67,11.5,-0.98834,4e-05,0.50907]
[1776916618332,46.76,77703.67,11.5,-0.98834,4e-05,0.50907]
[1776916617602,46.76,77706.29,11.5,-0.98824,4e-05,0.51297]
[1776916618435,46.76,77706.29,11.5,-0.98824,4e-05,0.51297]
[1776916618610,46.76,77707.45,11.5,-0.98819,4e-05,0.5147]
[1776916619617,46.76,77709.27,11.5,-0.98812,4e-05,0.51743]
[1776916620624,46.76,77713.62,11.5,-0.98794,4e-05,0.52401]
[1776916621887,46.76,77713.62,11.5,-0.98794,4e-05,0.52401]
[1776916622210,46.76,77717.07,11.5,-0.98781,4e-05,0.52927]
[1776916622638,46.76,77717.63,11.5,-0.98778,4e-05,0.53013]
[1776916624249,46.76,77716.24,11.5,-0.98784,4e-05,0.528]
[1776916625659,46.76,77717.11,11.5,-0.9878,4e-05,0.52933]
[1776916627673,46.76,77716.61,11.5,-0.98782,4e-05,0.52857]
[1776916630694,46.76,77719.36,11.5,-0.98771,4e-05,0.53279]
[1776916634722,46.76,77720.18,11.5,-0.98768,4e-05,0.53405]
[1776916635729,46.76,77719.7,11.5,-0.9877,4e-05,0.53331]
[1776916638750,46.76,77720.19,11.5,-0.98768,4e-05,0.53407]
[1776916639757,46.76,77720.73,11.5,-0.98766,4e-05,0.5349]
[1776916640763,46.76,77726.86,11.5,-0.9874,4e-05,0.54443]
[1776916641771,46.76,77731.67,11.5,-0.9872,4e-05,0.55201]
[1776916642778,46.76,77731.13,11.5,-0.98722,4e-05,0.55116]
[1776916643785,46.76,77727.62,11.5,-0.98737,4e-05,0.54563]
[1776916644792,46.76,77723.7,11.5,-0.98753,4e-05,0.5395]
[1776916648820,46.76,77724.23,11.5,-0.98751,4e-05,0.54033]
[1776916650834,46.76,77725.67,11.5,-0.98745,4e-05,0.54257]
[1776916651841,46.76,77727.21,11.5,-0.98754,4e-05,0.53824]
[1776916652848,46.76,77727.92,11.5,-0.98751,4e-05,0.53934]
[1776916656875,46.76,77734.12,11.5,-0.98725,4e-05,0.54907]
[1776916657883,46.76,77736.34,11.5,-0.98716,4e-05,0.55258]
[1776916658890,46.76,77735.67,11.5,-0.98718,4e-05,0.55152]
[1776916659897,46.76,77736.19,11.5,-0.98716,4e-05,0.55234]
[1776916664932,46.76,77736.5,11.5,-0.98715,4e-05,0.55283]
[1776916665939,46.76,77735.82,11.5,-0.98718,4e-05,0.55176]
[1776916670939,46.76,77735.62,11.5,-0.98719,4e-05,0.55144]
[1776916673994,46.76,77738.2,11.5,-0.98708,4e-05,0.55554]
[1776916675009,46.76,77739.88,11.5,-0.987,4e-05,0.55822]
[1776916677016,46.76,77740.76,11.5,-0.98697,4e-05,0.55963]
[1776916677476,46.76,77740.76,11.5,-0.98697,4e-05,0.55963]
[1776916677939,46.76,77740.76,11.5,-0.98697,4e-05,0.55963]
[1776916678026,46.76,77740.76,11.5,-0.98697,4e-05,0.55963]
[1776916678394,46.76,77740.76,11.5,-0.98697,4e-05,0.55963]
[1776916678412,46.76,77750.54,11.5,-0.98654,4e-05,0.57549]
[1776916678438,46.76,77750.54,11.5,-0.98654,4e-05,0.57549]
[1776916678860,46.76,77750.54,11.5,-0.98654,4e-05,0.57549]
[1776916679030,46.76,77754.37,11.5,-0.98637,4e-05,0.5818]
[1776916680039,46.76,77758.57,11.5,-0.98618,5e-05,0.58878]
[1776916680747,46.76,77758.57,11.5,-0.98618,5e-05,0.58878]
[1776916680920,46.76,77758.57,11.5,-0.98618,5e-05,0.58878]
[1776916681159,46.76,77769.36,11.5,-0.98569,5e-05,0.60701]
[1776916681964,46.76,77769.36,11.5,-0.98569,5e-05,0.60701]
[1776916682054,46.76,77779.34,11.5,-0.98521,5e-05,0.62427]
[1776916683060,46.76,77777.94,11.5,-0.98528,5e-05,0.62183]
[1776916684067,46.76,77775.6,11.5,-0.98539,5e-05,0.61776]
[1776916685074,46.76,77770.75,11.5,-0.98562,5e-05,0.6094]
[1776916686095,46.76,77768.81,11.5,-0.98571,5e-05,0.60607]
[1776916691131,46.76,77768.81,11.5,-0.98571,5e-05,0.60607]
[1776916692138,46.76,77768.28,11.5,-0.98574,5e-05,0.60517]
[1776916693145,46.76,77769.12,11.5,-0.9857,5e-05,0.6066]
[1776916694152,46.76,77768.31,11.5,-0.98573,5e-05,0.60522]
[1776916695159,46.76,77767.34,11.5,-0.98578,5e-05,0.60357]
[1776916698183,46.76,77767.83,11.5,-0.98576,5e-05,0.6044]
[1776916699191,46.76,77770.36,11.5,-0.98564,5e-05,0.60873]
[1776916700198,46.76,77770.92,11.5,-0.98561,5e-05,0.60969]
[1776916701205,46.76,77771.75,11.5,-0.98557,5e-05,0.61111]
[1776916702211,46.76,77771.22,11.5,-0.9856,5e-05,0.6102]
[1776916704225,46.76,77778.11,11.5,-0.98527,5e-05,0.62213]
[1776916705233,46.76,77783.07,11.5,-0.98503,5e-05,0.63082]
[1776916707407,46.76,77780.56,11.5,-0.98516,5e-05,0.62641]
[1776916710268,46.76,77781.23,11.5,-0.98512,5e-05,0.62759]
[1776916711275,46.76,77781.35,11.5,-0.98529,5e-05,0.62036]
[1776916712282,46.76,77780.41,11.5,-0.98533,5e-05,0.61872]
[1776916713289,46.76,77779.21,11.5,-0.98539,5e-05,0.61664]
[1776916717317,46.76,77776.62,11.5,-0.98551,5e-05,0.61216]
[1776916718324,46.76,77773.92,11.5,-0.98564,5e-05,0.60752]
[1776916719331,46.76,77774.56,11.5,-0.98561,5e-05,0.60862]
[1776916721345,46.76,77773.81,11.5,-0.98564,5e-05,0.60733]
[1776916723359,46.76,77774.34,11.5,-0.98562,5e-05,0.60824]
[1776916727387,46.76,77767.32,11.5,-0.98594,5e-05,0.59629]
[1776916728394,46.76,77764.86,11.5,-0.98606,5e-05,0.59214]
[1776916729400,46.76,77764.15,11.5,-0.98609,5e-05,0.59095]
[1776916731055,46.76,77764.11,11.5,-0.98609,5e-05,0.59089]
[1776916731217,46.76,77764.11,11.5,-0.98609,5e-05,0.59089]
[1776916731415,46.76,77754.16,11.5,-0.98654,4e-05,0.57438]
[1776916732383,46.76,77754.16,11.5,-0.98654,4e-05,0.57438]
[1776916732421,46.76,77746.54,11.5,-0.98687,4e-05,0.562]
[1776916733433,46.76,77743.67,11.5,-0.987,4e-05,0.55739]
[1776916734444,46.76,77752.76,11.5,-0.9866,4e-05,0.57209]
[1776916735450,46.76,77755.79,11.5,-0.98647,4e-05,0.57706]
[1776916738472,46.76,77754.85,11.5,-0.98651,4e-05,0.57552]
[1776916741218,46.76,77755.2,11.5,-0.98649,4e-05,0.57609]
[1776916741493,46.76,77756.64,11.5,-0.98643,4e-05,0.57846]
[1776916742500,46.76,77759.23,11.5,-0.98631,4e-05,0.58275]
[1776916744514,46.76,77758.33,11.5,-0.98635,4e-05,0.58126]
[1776916746306,46.76,77759.2,11.5,-0.98631,4e-05,0.5827]
[1776916746528,46.76,77760.44,11.5,-0.98626,5e-05,0.58476]
[1776916747535,46.76,77760.91,11.5,-0.98624,5e-05,0.58554]
[1776916748542,46.76,77761.65,11.5,-0.9862,5e-05,0.58677]
[1776916753577,46.76,77761.76,11.5,-0.9862,5e-05,0.58696]
[1776916754583,46.76,77762.78,11.5,-0.98615,5e-05,0.58866]
[1776916755590,46.76,77763.65,11.5,-0.98611,5e-05,0.59011]
[1776916757605,46.76,77763.06,11.5,-0.98614,5e-05,0.58913]
[1776916759619,46.76,77763.52,11.5,-0.98612,5e-05,0.5899]
[1776916763648,46.76,77754.02,11.5,-0.98655,4e-05,0.57416]
[1776916764655,46.76,77751.91,11.5,-0.98664,4e-05,0.5707]
[1776916767675,46.76,77752.55,11.5,-0.98661,4e-05,0.57175]
[1776916768682,46.76,77749.02,11.5,-0.98677,4e-05,0.56601]
[1776916769690,46.76,77745.84,11.5,-0.9869,4e-05,0.56087]
[1776916773720,46.76,77744.08,11.5,-0.98713,4e-05,0.55114]
[1776916778754,46.76,77743.95,11.5,-0.98714,4e-05,0.55093]
[1776916779762,46.76,77743.47,11.5,-0.98716,4e-05,0.55017]
[1776916780769,46.76,77744.13,11.5,-0.98713,4e-05,0.55122]
[1776916781776,46.76,77744.64,11.5,-0.98711,4e-05,0.55203]
[1776916786810,46.76,77744.36,11.5,-0.98712,4e-05,0.55159]
[1776916791847,46.76,77745.34,11.5,-0.98708,4e-05,0.55315]
[1776916793861,46.76,77743.53,11.5,-0.98716,4e-05,0.55027]
[1776916794870,46.76,77744.12,11.5,-0.98713,4e-05,0.55121]
[1776916796166,46.76,77744.93,11.5,-0.9871,4e-05,0.55249]
[1776916796655,46.76,77744.93,11.5,-0.9871,4e-05,0.55249]
[1776916796764,46.76,77744.93,11.5,-0.9871,4e-05,0.55249]
[1776916797444,46.76,77744.93,11.5,-0.9871,4e-05,0.55249]
[1776916797450,46.76,77766.12,11.5,-0.98616,5e-05,0.58707]
[1776916798038,46.76,77766.12,11.5,-0.98616,5e-05,0.58707]
[1776916798136,46.76,77779.33,11.5,-0.98555,5e-05,0.60947]
[1776916798902,46.76,77777.23,11.5,-0.98565,5e-05,0.60587]
[1776916800170,46.76,77769.67,11.5,-0.986,5e-05,0.59302]
[1776916801217,46.76,77765.87,11.5,-0.98617,5e-05,0.58665]
[1776916802043,46.76,77765.87,11.5,-0.98617,5e-05,0.58665]
[1776916802097,46.76,77756.82,11.5,-0.98658,4e-05,0.57169]
[1776916803334,46.76,77752.7,11.5,-0.98676,4e-05,0.56498]
[1776916804336,46.76,77752.7,11.5,-0.98676,4e-05,0.56498]
[1776916804359,46.76,77752.7,11.5,-0.98676,4e-05,0.56498]
[1776916804553,46.76,77752.7,11.5,-0.98676,4e-05,0.56498]
[1776916804467,46.76,77750.78,11.5,-0.98685,4e-05,0.56187]
[1776916804980,46.76,77750.78,11.5,-0.98685,4e-05,0.56187]
[1776916805303,46.76,77750.78,11.5,-0.98685,4e-05,0.56187]
[1776916805319,46.76,77741.13,11.5,-0.98726,4e-05,0.54647]
[1776916806520,46.76,77738.61,11.5,-0.98737,4e-05,0.5425]
[1776916806960,46.76,77737.46,11.5,-0.98741,4e-05,0.5407]
[1776916808198,46.76,77738.21,11.5,-0.98738,4e-05,0.54187]
[1776916809381,46.76,77739.31,11.5,-0.98734,4e-05,0.5436]
[1776916809981,46.76,77740.38,11.5,-0.98729,4e-05,0.54529]
[1776916810988,46.76,77745.6,11.5,-0.98707,4e-05,0.55356]
[1776916812306,46.76,77748.04,11.5,-0.98696,4e-05,0.55746]
[1776916813002,46.76,77753.0,11.5,-0.98675,4e-05,0.56546]
[1776916815017,46.76,77751.04,11.5,-0.98683,4e-05,0.56229]
[1776916816024,46.76,77750.05,11.5,-0.98688,4e-05,0.5607]
[1776916817031,46.76,77745.4,11.5,-0.98708,4e-05,0.55324]
[1776916818038,46.76,77743.95,11.5,-0.98714,4e-05,0.55093]
[1776916820052,46.76,77743.5,11.5,-0.98716,4e-05,0.55022]
[1776916821059,46.76,77742.54,11.5,-0.9872,4e-05,0.5487]
[1776916822066,46.76,77743.28,11.5,-0.98717,4e-05,0.54987]
[1776916824079,46.76,77746.08,11.5,-0.98705,4e-05,0.55433]
[1776916825250,46.76,77746.08,11.5,-0.98705,4e-05,0.55433]
[1776916825346,46.76,77747.79,11.5,-0.98698,4e-05,0.55706]
[1776916826093,46.76,77748.22,11.5,-0.98696,4e-05,0.55775]
[1776916827100,46.76,77748.91,11.5,-0.98693,4e-05,0.55886]
[1776916828108,46.76,77750.08,11.5,-0.98688,4e-05,0.56074]
[1776916831129,46.76,77750.68,11.5,-0.98701,4e-05,0.55476]
[1776916832136,46.76,77749.45,11.5,-0.98706,4e-05,0.55279]
[1776916833143,46.76,77748.85,11.5,-0.98709,4e-05,0.55183]
[1776916834150,46.76,77745.19,11.5,-0.98724,4e-05,0.54603]
[1776916835157,46.76,77744.22,11.5,-0.98728,4e-05,0.54449]
[1776916840192,46.76,77744.46,11.5,-0.98727,4e-05,0.54487]
[1776916841199,46.76,77744.97,11.5,-0.98725,4e-05,0.54568]
[1776916845227,46.76,77751.65,11.5,-0.98696,4e-05,0.55631]
[1776916846234,46.76,77758.67,11.5,-0.98666,4e-05,0.56766]
[1776916848248,46.76,77758.88,11.5,-0.98665,4e-05,0.568]
[1776916849255,46.76,77758.3,11.5,-0.98667,4e-05,0.56706]
[1776916851268,46.76,77759.37,11.5,-0.98663,4e-05,0.5688]
[1776916855297,46.76,77758.78,11.5,-0.98665,4e-05,0.56784]
[1776916858320,46.76,77757.87,11.5,-0.98669,4e-05,0.56636]
[1776916859327,46.76,77756.6,11.5,-0.98675,4e-05,0.56429]
[1776916861340,46.76,77755.74,11.5,-0.98679,4e-05,0.5629]
[1776916864365,46.76,77753.76,11.5,-0.98687,4e-05,0.5597]
[1776916865372,46.76,77754.68,11.5,-0.98683,4e-05,0.56119]
[1776916866379,46.76,77756.39,11.5,-0.98676,4e-05,0.56395]
[1776916867386,46.76,77750.53,11.5,-0.98701,4e-05,0.55452]
[1776916868393,46.76,77748.47,11.5,-0.9871,4e-05,0.55123]
[1776916870407,46.76,77747.23,11.5,-0.98716,4e-05,0.54926]
[1776916872421,46.76,77741.79,11.5,-0.98739,4e-05,0.54067]
[1776916873428,46.76,77739.15,11.5,-0.9875,4e-05,0.53655]
[1776916874436,46.76,77736.64,11.5,-0.9876,4e-05,0.53265]
[1776916875443,46.76,77736.2,11.5,-0.98762,4e-05,0.53197]
[1776916877457,46.76,77735.4,11.5,-0.98765,4e-05,0.53073]
[1776916879473,46.76,77735.88,11.5,-0.98763,4e-05,0.53147]
[1776916880479,46.76,77742.16,11.5,-0.98737,4e-05,0.54125]
[1776916881487,46.76,77745.66,11.5,-0.98722,4e-05,0.54677]
[1776916882494,46.76,77746.46,11.5,-0.98719,4e-05,0.54803]
[1776916883501,46.76,77745.74,11.5,-0.98722,4e-05,0.54689]
[1776916885515,46.76,77739.34,11.5,-0.98749,4e-05,0.53684]
[1776916886521,46.76,77735.8,11.5,-0.98764,4e-05,0.53135]
[1776916887529,46.76,77736.37,11.5,-0.98761,4e-05,0.53223]
[1776916888535,46.76,77735.72,11.5,-0.98764,4e-05,0.53122]
[1776916890550,46.76,77735.1,11.5,-0.98766,4e-05,0.53027]
[1776916891557,46.76,77735.14,11.5,-0.98781,4e-05,0.52361]
[1776916892564,46.76,77735.71,11.5,-0.98779,4e-05,0.52448]
[1776916893571,46.76,77733.75,11.5,-0.98787,4e-05,0.52149]
[1776916895585,46.76,77738.45,11.5,-0.98768,4e-05,0.5287]
[1776916896592,46.76,77741.28,11.5,-0.98756,4e-05,0.53308]
[1776916897598,46.76,77742.34,11.5,-0.98752,4e-05,0.53472]
[1776916898606,46.76,77740.77,11.5,-0.98758,4e-05,0.53229]
[1776916900620,46.76,77734.04,11.5,-0.98786,4e-05,0.52193]
[1776916901627,46.76,77726.08,11.5,-0.98818,4e-05,0.50989]
[1776916902634,46.76,77724.28,11.5,-0.98825,4e-05,0.5072]
[1776916903403,46.76,77724.28,11.5,-0.98825,4e-05,0.5072]
[1776916903641,46.76,77719.72,11.5,-0.98843,4e-05,0.50043]
[1776916903798,46.76,77719.72,11.5,-0.98843,4e-05,0.50043]
[1776916904647,46.76,77714.0,11.5,-0.98865,4e-05,0.49204]
[1776916905654,46.76,77711.89,11.5,-0.98873,4e-05,0.48898]
[1776916906662,46.76,77710.85,11.5,-0.98877,4e-05,0.48747]
[1776916908520,46.76,77703.4,11.5,-0.98905,4e-05,0.4768]
[1776916909683,46.76,77706.96,11.5,-0.98892,4e-05,0.48188]
[1776916911699,46.76,77707.59,11.5,-0.9889,4e-05,0.48278]
[1776916912706,46.76,77708.2,11.5,-0.98887,4e-05,0.48366]
[1776916916037,46.76,77703.64,11.5,-0.98905,4e-05,0.47714]
[1776916918748,46.76,77704.76,11.5,-0.989,4e-05,0.47874]
[1776916920762,46.76,77705.24,11.5,-0.98899,4e-05,0.47942]
[1776916924790,46.76,77704.38,11.5,-0.98902,4e-05,0.4782]
[1776916925797,46.76,77705.46,11.5,-0.98898,4e-05,0.47973]
[1776916926804,46.76,77707.74,11.5,-0.98889,4e-05,0.483]
[1776916927811,46.76,77707.16,11.5,-0.98891,4e-05,0.48216]
[1776916929825,46.76,77718.67,11.5,-0.98847,4e-05,0.49888]
[1776916930832,46.76,77721.99,11.5,-0.98834,4e-05,0.50379]
[1776916931839,46.76,77725.8,11.5,-0.98819,4e-05,0.50947]
[1776916932846,46.76,77726.36,11.5,-0.98817,4e-05,0.51031]
[1776916933853,46.76,77727.39,11.5,-0.98813,4e-05,0.51186]
[1776916934860,46.76,77720.56,11.5,-0.9884,4e-05,0.50167]
[1776916935867,46.76,77716.96,11.5,-0.98854,4e-05,0.49637]
[1776916936874,46.76,77716.21,11.5,-0.98857,4e-05,0.49527]
[1776916937881,46.76,77715.56,11.5,-0.98859,4e-05,0.49432]
[1776916940902,46.76,77711.18,11.5,-0.98876,4e-05,0.48795]
[1776916942916,46.76,77713.2,11.5,-0.98868,4e-05,0.49088]
[1776916944842,46.76,77713.57,11.5,-0.98867,4e-05,0.49142]
[1776916944935,46.76,77713.57,11.5,-0.98867,4e-05,0.49142]
[1776916945626,46.76,77713.57,11.5,-0.98867,4e-05,0.49142]
[1776916945491,46.76,77714.36,11.5,-0.98864,4e-05,0.49257]
[1776916946309,46.76,77714.36,11.5,-0.98864,4e-05,0.49257]
[1776916946516,46.76,77750.83,11.5,-0.98716,4e-05,0.54807]
[1776916946955,46.76,77746.22,11.5,-0.98735,4e-05,0.54079]
[1776916947962,46.76,77742.19,11.5,-0.98752,4e-05,0.53449]
[1776916949307,46.76,77741.31,11.5,-0.98756,4e-05,0.53312]
[1776916950983,46.76,77740.13,11.5,-0.98761,4e-05,0.53129]
[1776916951990,46.76,77741.34,11.5,-0.98771,4e-05,0.52641]
[1776916954004,46.76,77741.95,11.5,-0.98768,4e-05,0.52735]
[1776916955011,46.76,77742.57,11.5,-0.98766,4e-05,0.5283]
[1776916958032,46.76,77743.27,11.5,-0.98763,4e-05,0.52938]
[1776916959039,46.76,77749.35,11.5,-0.98737,4e-05,0.53885]
[1776916961053,46.76,77752.35,11.5,-0.98725,4e-05,0.54358]
[1776916962163,46.76,77751.63,11.5,-0.98728,4e-05,0.54244]
[1776916963200,46.76,77747.76,11.5,-0.98744,4e-05,0.53637]
[1776916964074,46.76,77746.11,11.5,-0.98751,4e-05,0.53379]
[1776916965081,46.76,77745.24,11.5,-0.98755,4e-05,0.53244]
[1776916966088,46.76,77744.72,11.5,-0.98757,4e-05,0.53163]
[1776916967671,46.76,77744.19,11.5,-0.98759,4e-05,0.53081]
[1776916968102,46.76,77743.65,11.5,-0.98761,4e-05,0.52997]
[1776916969428,46.76,77744.76,11.5,-0.98757,4e-05,0.53169]
[1776916970116,46.76,77743.73,11.5,-0.98761,4e-05,0.5301]
[1776916971561,46.76,77743.0,11.5,-0.98764,4e-05,0.52897]
[1776916972130,46.76,77728.92,11.5,-0.98821,4e-05,0.50756]
[1776916973137,46.76,77722.55,11.5,-0.98847,4e-05,0.4981]
[1776916974144,46.76,77719.28,11.5,-0.98859,4e-05,0.49331]
[1776916977164,46.76,77720.14,11.5,-0.98856,4e-05,0.49456]
[1776916979179,46.76,77719.46,11.5,-0.98859,4e-05,0.49357]
[1776916980557,46.76,77720.45,11.5,-0.98855,4e-05,0.49502]
[1776916981193,46.76,77725.34,11.5,-0.98836,4e-05,0.50223]
[1776916982200,46.76,77734.67,11.5,-0.98798,4e-05,0.51622]
[1776916983207,46.76,77732.94,11.5,-0.98805,4e-05,0.5136]
[1776916984213,46.76,77726.41,11.5,-0.98831,4e-05,0.50382]
[1776916986228,46.76,77729.83,11.5,-0.98818,4e-05,0.50892]
[1776916987234,46.76,77736.1,11.5,-0.98792,4e-05,0.51839]
[1776916988242,46.76,77738.09,11.5,-0.98784,4e-05,0.52142]
[1776916989249,46.76,77735.42,11.5,-0.98795,4e-05,0.51735]
[1776916990256,46.76,77734.34,11.5,-0.988,4e-05,0.51572]
[1776916991263,46.76,77735.44,11.5,-0.98795,4e-05,0.51738]
[1776916992270,46.76,77734.7,11.5,-0.98798,4e-05,0.51626]
[1776916995290,46.76,77735.85,11.5,-0.98793,4e-05,0.51801]
[1776916996298,46.76,77734.71,11.5,-0.98798,4e-05,0.51628]
[1776916997304,46.76,77733.56,11.5,-0.98803,4e-05,0.51454]
[1776916999319,46.76,77734.15,11.5,-0.988,4e-05,0.51543]
[1776917000326,46.76,77734.61,11.5,-0.98799,4e-05,0.51612]
[1776917003346,46.76,77733.82,11.5,-0.98802,4e-05,0.51493]
[1776917005361,46.76,77734.48,11.5,-0.98799,4e-05,0.51593]
[1776917010396,46.76,77734.55,11.5,-0.98799,4e-05,0.51603]
[1776917014424,46.76,77735.01,11.5,-0.98812,4e-05,0.51008]
[1776917015431,46.76,77736.08,11.5,-0.98808,4e-05,0.5117]
[1776917017445,46.76,77734.47,11.5,-0.98814,4e-05,0.50927]
[1776917018452,46.76,77735.05,11.5,-0.98812,4e-05,0.51014]
[1776917019459,46.76,77734.63,11.5,-0.98813,4e-05,0.50951]
[1776917020465,46.76,77735.53,11.5,-0.9881,4e-05,0.51087]
[1776917021473,46.76,77735.04,11.5,-0.98812,4e-05,0.51013]
[1776917026508,46.76,77734.89,11.5,-0.98812,4e-05,0.5099]
[1776917027514,46.76,77734.45,11.5,-0.98814,4e-05,0.50924]
[1776917028522,46.76,77733.16,11.5,-0.98819,4e-05,0.50731]
[1776917029529,46.76,77733.96,11.5,-0.98816,4e-05,0.50851]
[1776917033557,46.76,77734.69,11.5,-0.98813,4e-05,0.5096]
[1776917035571,46.76,77735.86,11.5,-0.98808,4e-05,0.51136]
[1776917037585,46.76,77733.9,11.5,-0.98816,4e-05,0.50842]
[1776917038592,46.76,77733.19,11.5,-0.98819,4e-05,0.50735]
[1776917039599,46.76,77731.84,11.5,-0.98825,4e-05,0.50534]
[1776917040606,46.76,77732.86,11.5,-0.9882,4e-05,0.50686]
[1776917041613,46.76,77732.32,11.5,-0.98823,4e-05,0.50605]
[1776917044634,46.76,77734.0,11.5,-0.98816,4e-05,0.50857]
[1776917045641,46.76,77734.75,11.5,-0.98813,4e-05,0.50969]
[1776917046648,46.76,77748.42,11.5,-0.98757,4e-05,0.53057]
[1776917047655,46.76,77754.73,11.5,-0.9873,4e-05,0.54044]
[1776917048662,46.76,77751.82,11.5,-0.98743,4e-05,0.53587]
[1776917049669,46.76,77750.44,11.5,-0.98748,4e-05,0.53372]
[1776917050675,46.76,77749.81,11.5,-0.98751,4e-05,0.53273]
[1776917051683,46.76,77746.56,11.5,-0.98765,4e-05,0.52769]
[1776917052690,46.76,77745.91,11.5,-0.98767,4e-05,0.52669]
[1776917053697,46.76,77746.51,11.5,-0.98765,4e-05,0.52762]
[1776917055711,46.76,77745.88,11.5,-0.98767,4e-05,0.52664]
[1776917056717,46.76,77745.37,11.5,-0.9877,4e-05,0.52586]
[1776917058732,46.76,77746.26,11.5,-0.98766,4e-05,0.52723]
[1776917060746,46.76,77746.87,11.5,-0.98763,4e-05,0.52817]
[1776917061753,46.76,77744.86,11.5,-0.98772,4e-05,0.52507]
[1776917063768,46.76,77742.78,11.5,-0.9878,4e-05,0.52188]
[1776917064774,46.76,77735.2,11.5,-0.98811,4e-05,0.51037]
[1776917065781,46.76,77736.81,11.5,-0.98805,4e-05,0.5128]
[1776917066788,46.76,77746.0,11.5,-0.98767,4e-05,0.52683]
[1776917067794,46.76,77748.73,11.5,-0.98756,4e-05,0.53105]
[1776917069809,46.76,77747.31,11.5,-0.98761,4e-05,0.52885]
[1776917070816,46.76,77744.82,11.5,-0.98772,4e-05,0.52501]
[1776917071823,46.76,77741.4,11.5,-0.98801,4e-05,0.51307]
[1776917072830,46.76,77741.85,11.5,-0.98799,4e-05,0.51375]
[1776917074843,46.76,77741.24,11.5,-0.98802,4e-05,0.51283]
[1776917075851,46.76,77740.36,11.5,-0.98805,4e-05,0.5115]
[1776917077865,46.76,77739.73,11.5,-0.98808,4e-05,0.51055]
[1776917080543,46.76,77738.33,11.5,-0.98813,4e-05,0.50844]
[1776917080886,46.76,77738.91,11.5,-0.98811,4e-05,0.50931]
[1776917081893,46.76,77740.88,11.5,-0.98803,4e-05,0.51228]
[1776917082900,46.76,77745.02,11.5,-0.98786,4e-05,0.51857]
[1776917083907,46.76,77745.81,11.5,-0.98783,4e-05,0.51978]
[1776917086928,46.76,77741.88,11.5,-0.98799,4e-05,0.5138]
[1776917091963,46.76,77738.66,11.5,-0.98812,4e-05,0.50894]
[1776917092970,46.76,77737.22,11.5,-0.98818,4e-05,0.50678]
[1776917093977,46.76,77736.67,11.5,-0.9882,4e-05,0.50595]
[1776917094984,46.76,77737.37,11.5,-0.98817,4e-05,0.507]
[1776917095991,46.76,77735.72,11.5,-0.98824,4e-05,0.50453]
[1776917098301,46.76,77735.7,11.5,-0.98824,4e-05,0.5045]
[1776917098490,46.76,77736.28,11.5,-0.98822,4e-05,0.50537]
[1776917099067,46.76,77736.28,11.5,-0.98822,4e-05,0.50537]
[1776917099155,46.76,77736.28,11.5,-0.98822,4e-05,0.50537]
[1776917099812,46.76,77736.28,11.5,-0.98822,4e-05,0.50537]
[1776917099244,46.76,77776.96,11.5,-0.98649,5e-05,0.56919]
[1776917100031,46.76,77785.68,11.5,-0.98609,5e-05,0.58367]
[1776917101029,46.76,77775.71,11.5,-0.98654,4e-05,0.56714]
[1776917102624,46.76,77772.95,11.5,-0.98667,4e-05,0.56263]
[1776917103557,46.76,77770.66,11.5,-0.98677,4e-05,0.55891]
[1776917104059,46.76,77768.26,11.5,-0.98688,4e-05,0.55503]
[1776917105066,46.76,77766.98,11.5,-0.98693,4e-05,0.55297]
[1776917106073,46.76,77768.24,11.5,-0.98688,4e-05,0.555]
[1776917107079,46.76,77769.03,11.5,-0.98684,4e-05,0.55627]
[1776917108087,46.76,77769.71,11.5,-0.98681,4e-05,0.55737]
[1776917109094,46.76,77771.57,11.5,-0.98673,4e-05,0.56038]
[1776917110100,46.76,77772.55,11.5,-0.98669,4e-05,0.56198]
[1776917111108,46.76,77770.42,11.5,-0.98678,4e-05,0.55852]
[1776917112115,46.76,77766.29,11.5,-0.98696,4e-05,0.55186]
[1776917113122,46.76,77767.65,11.5,-0.9869,4e-05,0.55405]
[1776917115388,46.76,77767.33,11.5,-0.98692,4e-05,0.55353]
[1776917115398,46.76,77767.33,11.5,-0.98692,4e-05,0.55353]
[1776917115888,46.76,77767.33,11.5,-0.98692,4e-05,0.55353]
[1776917115732,46.76,77767.16,11.5,-0.98692,4e-05,0.55326]
[1776917116202,46.76,77767.16,11.5,-0.98692,4e-05,0.55326]
[1776917116288,46.76,77767.16,11.5,-0.98692,4e-05,0.55326]
[1776917116540,46.76,77767.16,11.5,-0.98692,4e-05,0.55326]
[1776917116606,46.76,77736.28,11.5,-0.98822,4e-05,0.50537]
[1776917117150,46.76,77721.36,11.5,-0.9888,4e-05,0.48345]
[1776917118158,46.76,77721.41,11.5,-0.9888,4e-05,0.48353]
[1776917121178,46.76,77721.87,11.5,-0.98878,4e-05,0.48419]
[1776917122185,46.76,77721.15,11.5,-0.98881,4e-05,0.48315]
[1776917123191,46.76,77720.05,11.5,-0.98885,4e-05,0.48157]
[1776917124199,46.76,77721.96,11.5,-0.98878,4e-05,0.48432]
[1776917125206,46.76,77723.29,11.5,-0.98873,4e-05,0.48624]
[1776917126213,46.76,77724.86,11.5,-0.98867,4e-05,0.48852]
[1776917127220,46.76,77728.86,11.5,-0.98851,4e-05,0.49437]
[1776917128227,46.76,77729.82,11.5,-0.98847,4e-05,0.49578]
[1776917129233,46.76,77732.29,11.5,-0.98837,4e-05,0.49943]
[1776917130241,46.76,77731.72,11.5,-0.9884,4e-05,0.49859]
[1776917131248,46.76,77732.62,11.5,-0.98851,4e-05,0.49337]
[1776917132255,46.76,77733.95,11.5,-0.98846,4e-05,0.49533]
[1776917133262,46.76,77733.29,11.5,-0.98848,4e-05,0.49436]
[1776917134269,46.76,77739.46,11.5,-0.98824,4e-05,0.50351]
[1776917135538,46.76,77741.38,11.5,-0.98816,4e-05,0.50638]
[1776917136283,46.76,77742.65,11.5,-0.98811,4e-05,0.50829]
[1776917137290,46.76,77744.91,11.5,-0.98802,4e-05,0.5117]
[1776917138297,46.76,77747.09,11.5,-0.98793,4e-05,0.515]
[1776917138932,46.76,77747.09,11.5,-0.98793,4e-05,0.515]
[1776917139798,46.76,77747.09,11.5,-0.98793,4e-05,0.515]
[1776917139838,46.76,77748.34,11.5,-0.98788,4e-05,0.51691]
[1776917140311,46.76,77750.37,11.5,-0.98779,4e-05,0.52001]
[1776917142325,46.76,77749.75,11.5,-0.98782,4e-05,0.51906]
[1776917143332,46.76,77746.92,11.5,-0.98794,4e-05,0.51474]
[1776917144339,46.76,77741.82,11.5,-0.98814,4e-05,0.50704]
[1776917145346,46.76,77743.92,11.5,-0.98806,4e-05,0.5102]
[1776917146352,46.76,77745.6,11.5,-0.98799,4e-05,0.51274]
[1776917147360,46.76,77744.48,11.5,-0.98804,4e-05,0.51105]
[1776917148722,46.76,77742.99,11.5,-0.9881,4e-05,0.5088]
[1776917152395,46.76,77735.19,11.5,-0.98841,4e-05,0.49716]
[1776917153402,46.76,77732.58,11.5,-0.98851,4e-05,0.49332]
[1776917154409,46.76,77730.78,11.5,-0.98858,4e-05,0.49068]
[1776917155538,46.76,77731.32,11.5,-0.98856,4e-05,0.49147]
[1776917157430,46.76,77728.98,11.5,-0.98865,4e-05,0.48805]
[1776917159444,46.76,77730.12,11.5,-0.98861,4e-05,0.48971]
[1776917160450,46.76,77730.72,11.5,-0.98858,4e-05,0.49059]
[1776917161457,46.76,77733.04,11.5,-0.98849,4e-05,0.49399]
[1776917162467,46.76,77737.1,11.5,-0.98833,4e-05,0.49999]
[1776917163474,46.76,77738.2,11.5,-0.98829,4e-05,0.50163]
[1776917164481,46.76,77737.8,11.5,-0.9883,4e-05,0.50103]
[1776917166495,46.76,77736.2,11.5,-0.98837,4e-05,0.49866]
[1776917167501,46.76,77729.11,11.5,-0.98865,4e-05,0.48824]
[1776917168509,46.76,77726.65,11.5,-0.98874,4e-05,0.48467]
[1776917169516,46.76,77727.86,11.5,-0.98869,4e-05,0.48642]
[1776917170523,46.76,77729.99,11.5,-0.98861,4e-05,0.48952]
[1776917171530,46.76,77728.98,11.5,-0.98865,4e-05,0.48805]
[1776917172537,46.76,77729.47,11.5,-0.98863,4e-05,0.48876]
[1776917175558,46.76,77725.64,11.5,-0.98878,4e-05,0.48321]
[1776917176565,46.76,77723.05,11.5,-0.98888,4e-05,0.47948]
[1776917177572,46.76,77720.0,11.5,-0.98899,4e-05,0.47511]
[1776917178579,46.76,77721.44,11.5,-0.98894,4e-05,0.47717]
[1776917179993,46.76,77721.46,11.5,-0.98894,4e-05,0.4772]
[1776917180593,46.76,77720.51,11.5,-0.98898,4e-05,0.47584]
[1776917181600,46.76,77722.06,11.5,-0.98892,4e-05,0.47806]
[1776917182606,46.76,77724.49,11.5,-0.98882,4e-05,0.48155]
[1776917185628,46.76,77725.4,11.5,-0.98879,4e-05,0.48286]
[1776917186635,46.76,77724.75,11.5,-0.98881,4e-05,0.48192]
[1776917187641,46.76,77725.24,11.5,-0.9888,4e-05,0.48263]
[1776917188649,46.76,77725.97,11.5,-0.98877,4e-05,0.48368]
[1776917190663,46.76,77725.42,11.5,-0.98879,4e-05,0.48289]
[1776917191670,46.76,77725.45,11.5,-0.98893,4e-05,0.47652]
[1776917193683,46.76,77724.95,11.5,-0.98895,4e-05,0.4758]
[1776917194691,46.76,77726.15,11.5,-0.9889,4e-05,0.47752]
[1776917199726,46.76,77726.14,11.5,-0.9889,4e-05,0.4775]
[1776917200733,46.76,77725.49,11.5,-0.98893,4e-05,0.47657]
[1776917201740,46.76,77722.83,11.5,-0.98903,4e-05,0.47278]
[1776917202746,46.76,77721.3,11.5,-0.98909,4e-05,0.47061]
[1776917203753,46.76,77719.7,11.5,-0.98915,4e-05,0.46834]
[1776917204761,46.76,77720.82,11.5,-0.98911,4e-05,0.46993]
[1776917205768,46.76,77720.24,11.5,-0.98913,4e-05,0.46911]
[1776917207782,46.76,77719.44,11.5,-0.98916,4e-05,0.46798]
[1776917208790,46.76,77720.25,11.5,-0.98913,4e-05,0.46912]
[1776917209796,46.76,77719.5,11.5,-0.98916,4e-05,0.46806]
[1776917210795,46.76,77719.5,11.5,-0.98916,4e-05,0.46806]
[1776917210992,46.76,77719.5,11.5,-0.98916,4e-05,0.46806]
[1776917210813,46.76,77719.46,11.5,-0.98916,4e-05,0.46801]
[1776917211248,46.76,77719.46,11.5,-0.98916,4e-05,0.46801]
[1776917211435,46.76,77719.46,11.5,-0.98916,4e-05,0.46801]
[1776917211959,46.76,77719.46,11.5,-0.98916,4e-05,0.46801]
[1776917211816,46.76,77707.95,11.5,-0.98958,4e-05,0.452]
[1776917212823,46.76,77710.21,11.5,-0.9895,4e-05,0.45511]
[1776917213830,46.76,77712.97,11.5,-0.9894,4e-05,0.45893]
[1776917214837,46.76,77716.45,11.5,-0.98927,4e-05,0.46378]
[1776917215844,46.76,77717.55,11.5,-0.98923,4e-05,0.46532]
[1776917219872,46.76,77718.11,11.5,-0.98921,4e-05,0.46611]
[1776917220879,46.76,77717.59,11.5,-0.98923,4e-05,0.46538]
[1776917221886,46.76,77718.21,11.5,-0.9892,4e-05,0.46625]
[1776917222980,46.76,77721.98,11.5,-0.98906,4e-05,0.47157]
[1776917223901,46.76,77728.48,11.5,-0.98882,4e-05,0.48087]
[1776917224907,46.76,77727.06,11.5,-0.98887,4e-05,0.47882]
[1776917225914,46.76,77730.78,11.5,-0.98873,4e-05,0.48419]
[1776917226921,46.76,77737.67,11.5,-0.98846,4e-05,0.49426]
[1776917227928,46.76,77738.87,11.5,-0.98841,4e-05,0.49603]
[1776917228934,46.76,77739.82,11.5,-0.98837,4e-05,0.49744]
[1776917229942,46.76,77737.15,11.5,-0.98848,4e-05,0.4935]
[1776917230949,46.76,77729.62,11.5,-0.98877,4e-05,0.48251]
[1776917231955,46.76,77733.1,11.5,-0.98864,4e-05,0.48756]
[1776917232963,46.76,77737.03,11.5,-0.98848,4e-05,0.49332]
[1776917233970,46.76,77739.54,11.5,-0.98838,4e-05,0.49702]
[1776917237998,46.76,77740.08,11.5,-0.98836,4e-05,0.49782]
[1776917240039,46.76,77740.56,11.5,-0.98834,4e-05,0.49853]
[1776917241034,46.76,77739.77,11.5,-0.98837,4e-05,0.49736]
[1776917242041,46.76,77740.64,11.5,-0.98834,4e-05,0.49865]
[1776917247075,46.76,77737.22,11.5,-0.98848,4e-05,0.4936]
[1776917248083,46.76,77733.33,11.5,-0.98863,4e-05,0.4879]
[1776917250097,46.76,77734.33,11.5,-0.98859,4e-05,0.48936]
[1776917252110,46.76,77734.53,11.5,-0.98873,4e-05,0.48315]
[1776917254125,46.76,77734.01,11.5,-0.98875,4e-05,0.4824]
[1776917257146,46.76,77733.14,11.5,-0.98878,4e-05,0.48114]
[1776917258153,46.76,77734.14,11.5,-0.98874,4e-05,0.48259]
[1776917259160,46.76,77732.26,11.5,-0.98881,4e-05,0.47987]
[1776917260167,46.76,77733.57,11.5,-0.98876,4e-05,0.48176]
[1776917261174,46.76,77735.02,11.5,-0.98871,4e-05,0.48386]
[1776917265201,46.76,77736.43,11.5,-0.98865,4e-05,0.48591]
[1776917266209,46.76,77735.95,11.5,-0.98867,4e-05,0.48521]
[1776917271244,46.76,77735.82,11.5,-0.98868,4e-05,0.48502]
[1776917272251,46.76,77739.55,11.5,-0.98853,4e-05,0.49047]
[1776917273258,46.76,77743.77,11.5,-0.98836,4e-05,0.49669]
[1776917274264,46.76,77746.09,11.5,-0.98827,4e-05,0.50014]
[1776917278292,46.76,77745.49,11.5,-0.9883,4e-05,0.49925]
[1776917279299,46.76,77744.99,11.5,-0.98832,4e-05,0.4985]
[1776917280880,46.76,77744.46,11.5,-0.98834,4e-05,0.49772]
[1776917281314,46.76,77743.29,11.5,-0.98838,4e-05,0.49598]
[1776917284860,46.76,77742.25,11.5,-0.98842,4e-05,0.49445]
[1776917285344,46.76,77744.1,11.5,-0.98835,4e-05,0.49718]
[1776917286350,46.76,77746.57,11.5,-0.98825,4e-05,0.50086]
[1776917290379,46.76,77747.57,11.5,-0.98821,4e-05,0.50235]
[1776917295414,46.76,77747.44,11.5,-0.98822,4e-05,0.50216]
[1776917296910,46.76,77747.44,11.5,-0.98822,4e-05,0.50216]
[1776917297001,46.76,77747.44,11.5,-0.98822,4e-05,0.50216]
[1776917297052,46.76,77747.72,11.5,-0.98821,4e-05,0.50257]
[1776917297704,46.76,77747.72,11.5,-0.98821,4e-05,0.50257]
[1776917297764,46.76,77747.72,11.5,-0.98821,4e-05,0.50257]
[1776917298046,46.76,77747.72,11.5,-0.98821,4e-05,0.50257]
[1776917297842,46.76,77759.49,11.5,-0.98772,4e-05,0.52043]
[1776917298435,46.76,77764.01,11.5,-0.98753,4e-05,0.52742]
[1776917299549,46.76,77764.47,11.5,-0.98751,4e-05,0.52814]
[1776917301456,46.76,77765.64,11.5,-0.98746,4e-05,0.52996]
[1776917302463,46.76,77766.65,11.5,-0.98742,4e-05,0.53154]
[1776917303470,46.76,77767.97,11.5,-0.98737,4e-05,0.53361]
[1776917304477,46.76,77768.86,11.5,-0.98733,4e-05,0.53501]
[1776917309512,46.76,77768.88,11.5,-0.98733,4e-05,0.53504]
[1776917310519,46.76,77772.48,11.5,-0.98717,4e-05,0.54073]
[1776917311526,46.76,77783.47,11.5,-0.98685,4e-05,0.55125]
[1776917312743,46.76,77785.51,11.5,-0.98676,4e-05,0.55455]
[1776917313539,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314446,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314494,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314510,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314647,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314690,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314938,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314952,46.76,77787.81,11.5,-0.98666,4e-05,0.55829]
[1776917314975,46.76,77791.11,11.5,-0.98651,5e-05,0.56369]
[1776917315641,46.76,77791.11,11.5,-0.98651,5e-05,0.56369]
[1776917315835,46.76,77798.28,11.5,-0.98618,5e-05,0.57556]
[1776917317570,46.76,77793.1,11.5,-0.98642,5e-05,0.56697]
[1776917318577,46.76,77785.74,11.5,-0.98675,4e-05,0.55493]
[1776917319999,46.76,77784.31,11.5,-0.98681,4e-05,0.55261]
[1776917320591,46.76,77783.45,11.5,-0.98685,4e-05,0.55122]
[1776917321598,46.76,77784.45,11.5,-0.98681,4e-05,0.55284]
[1776917323611,46.76,77783.98,11.5,-0.98683,4e-05,0.55208]
[1776917324619,46.76,77783.39,11.5,-0.98686,4e-05,0.55113]
[1776917326097,46.76,77782.52,11.5,-0.98689,4e-05,0.54972]
[1776917326634,46.76,77779.51,11.5,-0.98703,4e-05,0.5449]
[1776917327641,46.76,77781.66,11.5,-0.98693,4e-05,0.54834]
[1776917328648,46.76,77783.02,11.5,-0.98687,4e-05,0.55053]
[1776917329655,46.76,77784.66,11.5,-0.9868,4e-05,0.55318]
[1776917330662,46.76,77785.29,11.5,-0.98677,4e-05,0.5542]
[1776917332676,46.76,77786.33,11.5,-0.98672,4e-05,0.55588]
[1776917333683,46.76,77783.38,11.5,-0.98686,4e-05,0.55111]
[1776917335697,46.76,77781.46,11.5,-0.98694,4e-05,0.54802]
[1776917336971,46.76,77792.31,11.5,-0.98645,5e-05,0.56566]
[1776917337711,46.76,77789.4,11.5,-0.98659,5e-05,0.56089]
[1776917338718,46.76,77790.69,11.5,-0.98653,5e-05,0.563]
[1776917339725,46.76,77793.87,11.5,-0.98638,5e-05,0.56824]
[1776917341739,46.76,77797.94,11.5,-0.9862,5e-05,0.575]
[1776917342746,46.76,77799.78,11.5,-0.98611,5e-05,0.57807]
[1776917343752,46.76,77800.28,11.5,-0.98609,5e-05,0.57891]
[1776917344759,46.76,77801.45,11.5,-0.98603,5e-05,0.58087]
[1776917345766,46.76,77798.7,11.5,-0.98616,5e-05,0.57626]
[1776917347912,46.76,77799.96,11.5,-0.9861,5e-05,0.57837]
[1776917349795,46.76,77798.9,11.5,-0.98615,5e-05,0.5766]
[1776917352815,46.76,77797.96,11.5,-0.9862,5e-05,0.57503]
[1776917354006,46.76,77798.55,11.5,-0.98617,5e-05,0.57601]
[1776917354830,46.76,77799.13,11.5,-0.98614,5e-05,0.57698]
[1776917359865,46.76,77799.02,11.5,-0.98615,5e-05,0.5768]
[1776917361880,46.76,77798.51,11.5,-0.98617,5e-05,0.57595]
[1776917363896,46.76,77792.8,11.5,-0.98643,5e-05,0.56647]
[1776917364914,46.76,77788.84,11.5,-0.98661,5e-05,0.55997]
[1776917365917,46.76,77801.69,11.5,-0.98602,5e-05,0.58128]
[1776917366924,46.76,77799.38,11.5,-0.98613,5e-05,0.5774]
[1776917367931,46.76,77796.96,11.5,-0.98624,5e-05,0.57336]
[1776917370951,46.76,77799.65,11.5,-0.98612,5e-05,0.57785]
[1776917371959,46.76,77799.31,11.5,-0.9863,5e-05,0.56997]
[1776917372966,46.76,77794.13,11.5,-0.98654,5e-05,0.56143]
[1776917373973,46.76,77794.59,11.5,-0.98652,5e-05,0.56218]
[1776917374980,46.76,77796.19,11.5,-0.98644,5e-05,0.56481]
[1776917375987,46.76,77795.72,11.5,-0.98647,5e-05,0.56404]
[1776917378001,46.76,77796.61,11.5,-0.98643,5e-05,0.56551]
[1776917380015,46.76,77801.43,11.5,-0.9862,5e-05,0.5735]
[1776917381022,46.76,77799.9,11.5,-0.98627,5e-05,0.57095]
[1776917382028,46.76,77798.06,11.5,-0.98636,5e-05,0.5679]
[1776917383036,46.76,77799.29,11.5,-0.9863,5e-05,0.56994]
[1776917384042,46.76,77797.23,11.5,-0.9864,5e-05,0.56653]
[1776917385050,46.76,77798.55,11.5,-0.98634,5e-05,0.56871]
[1776917386057,46.76,77800.23,11.5,-0.98626,5e-05,0.5715]
[1776917387064,46.76,77800.82,11.5,-0.98623,5e-05,0.57248]
[1776917388071,46.76,77798.62,11.5,-0.98633,5e-05,0.56883]
[1776917389078,46.76,77799.47,11.5,-0.98629,5e-05,0.57024]
[1776917391092,46.76,77800.25,11.5,-0.98626,5e-05,0.57153]
[1776917393106,46.76,77801.09,11.5,-0.98622,5e-05,0.57293]
[1776917394112,46.76,77800.61,11.5,-0.98624,5e-05,0.57213]
[1776917395120,46.76,77801.06,11.5,-0.98622,5e-05,0.57288]
[1776917398140,46.76,77803.88,11.5,-0.98609,5e-05,0.5776]
[1776917399147,46.76,77806.66,11.5,-0.98596,5e-05,0.58227]
[1776917401162,46.76,77809.34,11.5,-0.98583,5e-05,0.58681]
[1776917402169,46.76,77815.12,11.5,-0.98556,5e-05,0.59669]
[1776917403178,46.76,77817.18,11.5,-0.98546,5e-05,0.60024]
[1776917405191,46.76,77815.29,11.5,-0.98555,5e-05,0.59698]
[1776917406198,46.76,77815.88,11.5,-0.98552,5e-05,0.598]
[1776917407205,46.76,77820.15,11.5,-0.98531,5e-05,0.60539]
[1776917408890,46.76,77820.15,11.5,-0.98531,5e-05,0.60539]
[1776917408990,46.76,77825.13,11.5,-0.98507,5e-05,0.61411]
[1776917409222,46.76,77826.28,11.5,-0.98501,5e-05,0.61614]
[1776917410229,46.76,77827.3,11.5,-0.98496,5e-05,0.61794]
[1776917412243,46.76,77824.68,11.5,-0.98509,5e-05,0.61332]
[1776917414057,46.76,77826.63,11.5,-0.98499,5e-05,0.61675]
[1776917415264,46.76,77828.16,11.5,-0.98492,5e-05,0.61946]
[1776917416271,46.76,77827.25,11.5,-0.98496,5e-05,0.61785]
[1776917417947,46.76,77827.25,11.5,-0.98496,5e-05,0.61785]
[1776917417995,46.76,77827.63,11.5,-0.98494,5e-05,0.61852]
[1776917418550,46.76,77827.63,11.5,-0.98494,5e-05,0.61852]
[1776917418670,46.76,77827.63,11.5,-0.98494,5e-05,0.61852]
[1776917418763,46.76,77829.05,11.5,-0.98487,5e-05,0.62104]
[1776917419831,46.76,77829.05,11.5,-0.98487,5e-05,0.62104]
[1776917419845,46.76,77840.15,11.5,-0.98431,5e-05,0.64099]
[1776917420402,46.76,77854.88,11.5,-0.98353,5e-05,0.66824]
[1776917421325,46.76,77860.84,11.5,-0.98321,5e-05,0.67952]
[1776917423339,46.76,77862.62,11.5,-0.98311,6e-05,0.68292]
[1776917424346,46.76,77863.42,11.5,-0.98307,6e-05,0.68445]
[1776917425352,46.76,77862.94,11.5,-0.98309,6e-05,0.68353]
[1776917428374,46.76,77862.22,11.5,-0.98313,5e-05,0.68216]
[1776917431396,46.76,77864.35,11.5,-0.98321,5e-05,0.67802]
[1776917434418,46.76,77863.79,11.5,-0.98324,5e-05,0.67695]
[1776917435425,46.76,77863.29,11.5,-0.98327,5e-05,0.676]
[1776917438583,46.76,77861.86,11.5,-0.98334,5e-05,0.67329]
[1776917440297,46.76,77860.75,11.5,-0.98341,5e-05,0.67119]
[1776917440461,46.76,77865.82,11.5,-0.98313,6e-05,0.68082]
[1776917441468,46.76,77865.28,11.5,-0.98316,6e-05,0.67979]
[1776917442475,46.76,77865.86,11.5,-0.98313,6e-05,0.6809]
[1776917447510,46.76,77865.71,11.5,-0.98313,6e-05,0.68061]
[1776917448517,46.76,77866.6,11.5,-0.98308,6e-05,0.68232]
[1776917450269,46.76,77868.0,11.5,-0.98301,6e-05,0.685]
[1776917450531,46.76,77867.1,11.5,-0.98306,6e-05,0.68327]
[1776917451538,46.76,77866.35,11.5,-0.9831,6e-05,0.68184]
[1776917452545,46.76,77867.65,11.5,-0.98303,6e-05,0.68433]
[1776917453552,46.76,77868.34,11.5,-0.98299,6e-05,0.68565]
[1776917455566,46.76,77867.36,11.5,-0.98304,6e-05,0.68377]
[1776917456574,46.76,77866.92,11.5,-0.98307,6e-05,0.68293]
[1776917457580,46.76,77855.95,11.5,-0.98366,5e-05,0.66217]
[1776917458587,46.76,77852.34,11.5,-0.98386,5e-05,0.65544]
[1776917462240,46.76,77850.73,11.5,-0.98394,5e-05,0.65246]
[1776917462615,46.76,77838.82,11.5,-0.98456,5e-05,0.63074]
[1776917463622,46.76,77836.08,11.5,-0.9847,5e-05,0.62582]
[1776917464629,46.76,77844.23,11.5,-0.98428,5e-05,0.64053]
[1776917465635,46.76,77850.74,11.5,-0.98394,5e-05,0.65248]
[1776917466643,46.76,77851.69,11.5,-0.98389,5e-05,0.65424]
[1776917467650,46.76,77852.39,11.5,-0.98385,5e-05,0.65554]
[1776917468657,46.76,77850.08,11.5,-0.98398,5e-05,0.65126]
[1776917470671,46.76,77849.61,11.5,-0.984,5e-05,0.6504]
[1776917471678,46.76,77850.68,11.5,-0.98394,5e-05,0.65237]
[1776917472685,46.76,77849.29,11.5,-0.98402,5e-05,0.64981]
[1776917473692,46.76,77845.47,11.5,-0.98422,5e-05,0.6428]
[1776917475709,46.76,77844.12,11.5,-0.98429,5e-05,0.64033]
[1776917476713,46.76,77843.67,11.5,-0.98431,5e-05,0.63951]
[1776917477720,46.76,77842.63,11.5,-0.98437,5e-05,0.63762]
[1776917478727,46.76,77841.43,11.5,-0.98443,5e-05,0.63545]
[1776917479734,46.76,77837.52,11.5,-0.98463,5e-05,0.6284]
[1776917480741,46.76,77836.14,11.5,-0.9847,5e-05,0.62593]
[1776917482755,46.76,77833.83,11.5,-0.98481,5e-05,0.6218]
[1776917483762,46.76,77834.5,11.5,-0.98478,5e-05,0.623]
[1776917484769,46.76,77835.16,11.5,-0.98475,5e-05,0.62417]
[1776917485991,46.76,77834.42,11.5,-0.98478,5e-05,0.62285]
[1776917486785,46.76,77853.08,11.5,-0.98382,5e-05,0.65682]
[1776917488036,46.76,77853.67,11.5,-0.98379,5e-05,0.65792]
[1776917488798,46.76,77857.99,11.5,-0.98355,5e-05,0.66599]
[1776917489806,46.76,77866.48,11.5,-0.98309,6e-05,0.68209]
[1776917491820,46.76,77870.72,11.5,-0.98305,6e-05,0.68196]
[1776917492827,46.76,77873.34,11.5,-0.98291,6e-05,0.687]
[1776917495342,46.76,77873.31,11.5,-0.98291,6e-05,0.68694]
[1776917494841,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917495493,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917495686,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917495819,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917495828,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917495935,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917496299,46.76,77876.24,11.5,-0.98274,6e-05,0.69261]
[1776917496009,46.76,77883.95,11.5,-0.98231,6e-05,0.70768]
[1776917496855,46.76,77889.47,11.5,-0.98199,6e-05,0.71863]
[1776917497862,46.76,77891.95,11.5,-0.98184,6e-05,0.7236]
[1776917498869,46.76,77893.97,11.5,-0.98172,6e-05,0.72766]
[1776917500883,46.76,77892.93,11.5,-0.98178,6e-05,0.72556]
[1776917501889,46.76,77893.75,11.5,-0.98173,6e-05,0.72721]
[1776917502897,46.76,77892.59,11.5,-0.9818,6e-05,0.72488]
[1776917503904,46.76,77890.96,11.5,-0.9819,6e-05,0.72161]
[1776917504911,46.76,77889.19,11.5,-0.982,6e-05,0.71808]
[1776917506925,46.76,77887.9,11.5,-0.98208,6e-05,0.71551]
[1776917507932,46.76,77889.36,11.5,-0.98199,6e-05,0.71841]
[1776917508939,46.76,77888.4,11.5,-0.98205,6e-05,0.7165]
[1776917509946,46.76,77888.99,11.5,-0.98201,6e-05,0.71768]
[1776917511162,46.76,77886.85,11.5,-0.98214,6e-05,0.71342]
[1776917514980,46.76,77885.38,11.5,-0.98222,6e-05,0.71051]
[1776917515988,46.76,77882.01,11.5,-0.98242,6e-05,0.70387]
[1776917516995,46.76,77881.09,11.5,-0.98247,6e-05,0.70206]
[1776917518001,46.76,77880.3,11.5,-0.98251,6e-05,0.70051]
[1776917519009,46.76,77880.84,11.5,-0.98248,6e-05,0.70157]
[1776917521023,46.76,77878.47,11.5,-0.98262,6e-05,0.69694]
[1776917522030,46.76,77878.88,11.5,-0.98259,6e-05,0.69774]
[1776917523037,46.76,77881.13,11.5,-0.98247,6e-05,0.70214]
[1776917525051,46.76,77883.1,11.5,-0.98235,6e-05,0.70601]
[1776917526058,46.76,77884.62,11.5,-0.98227,6e-05,0.70901]
[1776917527065,46.76,77885.1,11.5,-0.98224,6e-05,0.70995]
[1776917528071,46.76,77886.52,11.5,-0.98216,6e-05,0.71277]
[1776917530090,46.76,77886.99,11.5,-0.98213,6e-05,0.7137]
[1776917531097,46.76,77887.41,11.5,-0.98211,6e-05,0.71453]
[1776917532301,46.76,77894.42,11.5,-0.98169,6e-05,0.72856]
[1776917533110,46.76,77898.71,11.5,-0.98144,6e-05,0.73725]
[1776917534118,46.76,77894.38,11.5,-0.9817,6e-05,0.72848]
[1776917535125,46.76,77893.44,11.5,-0.98175,6e-05,0.72659]
[1776917536132,46.76,77888.48,11.5,-0.98204,6e-05,0.71666]
[1776917537139,46.76,77886.2,11.5,-0.98218,6e-05,0.71213]
[1776917538294,46.76,77883.02,11.5,-0.98236,6e-05,0.70585]
[1776917540159,46.76,77882.36,11.5,-0.9824,6e-05,0.70455]
[1776917541166,46.76,77881.6,11.5,-0.98244,6e-05,0.70306]
[1776917543180,46.76,77882.75,11.5,-0.98237,6e-05,0.70532]
[1776917544188,46.76,77881.39,11.5,-0.98245,6e-05,0.70265]
[1776917545195,46.76,77880.8,11.5,-0.98249,6e-05,0.70149]
[1776917548215,46.76,77890.48,11.5,-0.98193,6e-05,0.72065]
[1776917549223,46.76,77889.6,11.5,-0.98198,6e-05,0.71889]
[1776917550229,46.76,77891.33,11.5,-0.98188,6e-05,0.72235]
[1776917551237,46.76,77892.41,11.5,-0.98202,6e-05,0.71596]
[1776917552244,46.76,77894.79,11.5,-0.98188,6e-05,0.72071]
[1776917553251,46.76,77893.62,11.5,-0.98195,6e-05,0.71837]
[1776917555265,46.76,77893.13,11.5,-0.98198,6e-05,0.71739]
[1776917556272,46.76,77890.1,11.5,-0.98215,6e-05,0.71136]
[1776917557279,46.76,77890.57,11.5,-0.98213,6e-05,0.7123]
[1776917558286,46.76,77889.75,11.5,-0.98217,6e-05,0.71067]
[1776917559293,46.76,77882.97,11.5,-0.98256,6e-05,0.69733]
[1776917560299,46.76,77881.44,11.5,-0.98265,6e-05,0.69435]
[1776917561307,46.76,77882.94,11.5,-0.98256,6e-05,0.69727]
[1776917562314,46.76,77882.4,11.5,-0.9826,6e-05,0.69622]
[1776917564329,46.76,77881.06,11.5,-0.98267,6e-05,0.69361]
[1776917565337,46.76,77881.93,11.5,-0.98262,6e-05,0.6953]
[1776917567351,46.76,77880.42,11.5,-0.98271,6e-05,0.69237]
[1776917569365,46.76,77881.1,11.5,-0.98267,6e-05,0.69369]
[1776917570372,46.76,77879.09,11.5,-0.98278,6e-05,0.68979]
[1776917571379,46.76,77878.25,11.5,-0.98283,6e-05,0.68816]
[1776917572386,46.76,77878.72,11.5,-0.9828,6e-05,0.68907]
[1776917574399,46.76,77879.48,11.5,-0.98276,6e-05,0.69054]
[1776917575407,46.76,77879.89,11.5,-0.98274,6e-05,0.69134]
[1776917576414,46.76,77878.98,11.5,-0.98279,6e-05,0.68957]
[1776917577421,46.76,77879.67,11.5,-0.98275,6e-05,0.69091]
[1776917579434,46.76,77880.82,11.5,-0.98269,6e-05,0.69314]
[1776917580442,46.76,77881.25,11.5,-0.98266,6e-05,0.69398]
[1776917581449,46.76,77880.67,11.5,-0.98269,6e-05,0.69285]
[1776917582455,46.76,77877.07,11.5,-0.9829,6e-05,0.68588]
[1776917583463,46.76,77875.56,11.5,-0.98298,6e-05,0.68298]
[1776917583966,46.76,77875.56,11.5,-0.98298,6e-05,0.68298]
[1776917584015,46.76,77875.56,11.5,-0.98298,6e-05,0.68298]
[1776917584470,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917584516,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917584936,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917584980,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917585122,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917585132,46.76,77862.95,11.5,-0.98367,5e-05,0.65908]
[1776917586316,46.76,77848.54,11.5,-0.98443,5e-05,0.63257]
[1776917587297,46.76,77846.94,11.5,-0.98451,5e-05,0.62967]
[1776917588434,46.76,77843.9,11.5,-0.98467,5e-05,0.62421]
[1776917588863,46.76,77836.41,11.5,-0.98505,5e-05,0.6109]
[1776917590019,46.76,77841.38,11.5,-0.9848,5e-05,0.61971]
[1776917590512,46.76,77839.71,11.5,-0.98488,5e-05,0.61674]
[1776917592291,46.76,77838.09,11.5,-0.98496,5e-05,0.61387]
[1776917592527,46.76,77838.89,11.5,-0.98492,5e-05,0.61528]
[1776917593534,46.76,77836.89,11.5,-0.98502,5e-05,0.61175]
[1776917594541,46.76,77835.15,11.5,-0.98511,5e-05,0.60869]
[1776917600370,46.76,77835.28,11.5,-0.9851,5e-05,0.60891]
[1776917600409,46.76,77837.48,11.5,-0.98499,5e-05,0.61279]
[1776917601590,46.76,77839.08,11.5,-0.98491,5e-05,0.61562]
[1776917603603,46.76,77837.91,11.5,-0.98497,5e-05,0.61355]
[1776917608639,46.76,77839.06,11.5,-0.98492,5e-05,0.61558]
[1776917610653,46.76,77840.29,11.5,-0.98485,5e-05,0.61777]
[1776917611660,46.76,77843.32,11.5,-0.98488,5e-05,0.61537]
[1776917613674,46.76,77844.13,11.5,-0.98484,5e-05,0.61681]
[1776917614681,46.76,77845.1,11.5,-0.98479,5e-05,0.61853]
[1776917615688,46.76,77845.77,11.5,-0.98476,5e-05,0.61973]
[1776917616695,46.76,77847.35,11.5,-0.98468,5e-05,0.62255]
[1776917617703,46.76,77845.28,11.5,-0.98478,5e-05,0.61886]
[1776917618709,46.76,77844.38,11.5,-0.98483,5e-05,0.61725]
[1776917619716,46.76,77844.89,11.5,-0.9848,5e-05,0.61816]
[1776917620945,46.76,77845.53,11.5,-0.98477,5e-05,0.6193]
[1776917623395,46.76,77850.96,11.5,-0.98449,5e-05,0.62905]
[1776917623744,46.76,77851.78,11.5,-0.98445,5e-05,0.63053]
[1776917624751,46.76,77851.14,11.5,-0.98448,5e-05,0.62937]
[1776917626765,46.76,77851.92,11.5,-0.98444,5e-05,0.63078]
[1776917630793,46.76,77847.66,11.5,-0.98466,5e-05,0.62311]
[1776917631800,46.76,77845.97,11.5,-0.98475,5e-05,0.62009]
[1776917633039,46.76,77848.04,11.5,-0.98464,5e-05,0.62379]
[1776917633814,46.76,77848.53,11.5,-0.98462,5e-05,0.62467]
[1776917634821,46.76,77850.14,11.5,-0.98454,5e-05,0.62757]
[1776917638849,46.76,77848.74,11.5,-0.98461,5e-05,0.62505]
[1776917641870,46.76,77844.09,11.5,-0.98484,5e-05,0.61674]
[1776917642876,46.76,77841.33,11.5,-0.98498,5e-05,0.61185]
[1776917644039,46.76,77847.79,11.5,-0.98466,5e-05,0.62334]
[1776917645898,46.76,77846.77,11.5,-0.98471,5e-05,0.62152]
[1776917647912,46.76,77847.28,11.5,-0.98468,5e-05,0.62243]
[1776917648919,46.76,77846.6,11.5,-0.98472,5e-05,0.62121]
[1776917649926,46.76,77847.45,11.5,-0.98467,5e-05,0.62273]
[1776917651940,46.76,77846.94,11.5,-0.9847,5e-05,0.62182]
[1776917652947,46.76,77846.32,11.5,-0.98473,5e-05,0.62071]
[1776917653954,46.76,77845.52,11.5,-0.98477,5e-05,0.61928]
[1776917654961,46.76,77846.1,11.5,-0.98474,5e-05,0.62032]
[1776917655968,46.76,77845.15,11.5,-0.98479,5e-05,0.61862]
[1776917656974,46.76,77844.63,11.5,-0.98482,5e-05,0.6177]
[1776917657981,46.76,77841.46,11.5,-0.98498,5e-05,0.61208]
[1776917658989,46.76,77840.61,11.5,-0.98502,5e-05,0.61057]
[1776917659995,46.76,77843.64,11.5,-0.98487,5e-05,0.61594]
[1776917661003,46.76,77844.21,11.5,-0.98484,5e-05,0.61695]
[1776917662010,46.76,77844.89,11.5,-0.9848,5e-05,0.61816]
[1776917664023,46.76,77844.16,11.5,-0.98484,5e-05,0.61686]
[1776917666038,46.76,77844.62,11.5,-0.98482,5e-05,0.61768]
[1776917667045,46.76,77846.7,11.5,-0.98471,5e-05,0.62139]
[1776917668052,46.76,77847.35,11.5,-0.98468,5e-05,0.62255]
[1776917670433,46.76,77848.22,11.5,-0.98463,5e-05,0.62411]
[1776917671073,46.76,77858.37,11.5,-0.9843,5e-05,0.63455]
[1776917672080,46.76,77862.15,11.5,-0.9841,5e-05,0.64146]
[1776917673087,46.76,77863.59,11.5,-0.98402,5e-05,0.64411]
[1776917674093,46.76,77864.3,11.5,-0.98398,5e-05,0.64542]
[1776917678250,46.76,77864.33,11.5,-0.98398,5e-05,0.64547]
[1776917678319,46.76,77864.99,11.5,-0.98395,5e-05,0.64669]
[1776917680069,46.76,77864.64,11.5,-0.98397,5e-05,0.64605]
[1776917680118,46.76,77864.64,11.5,-0.98397,5e-05,0.64605]
[1776917680137,46.76,77866.56,11.5,-0.98386,5e-05,0.6496]
[1776917681249,46.76,77866.56,11.5,-0.98386,5e-05,0.6496]
[1776917681275,46.76,77876.77,11.5,-0.98331,6e-05,0.66875]
[1776917682151,46.76,77876.83,11.5,-0.98331,6e-05,0.66886]
[1776917683158,46.76,77876.36,11.5,-0.98333,6e-05,0.66797]
[1776917685172,46.76,77876.9,11.5,-0.9833,6e-05,0.669]
[1776917687186,46.76,77876.17,11.5,-0.98334,5e-05,0.66761]
[1776917691214,46.76,77880.0,11.5,-0.98313,6e-05,0.6749]
[1776917692220,46.76,77881.39,11.5,-0.98305,6e-05,0.67756]
[1776917693228,46.76,77880.03,11.5,-0.98313,6e-05,0.67496]
[1776917694235,46.76,77881.08,11.5,-0.98307,6e-05,0.67696]
[1776917696254,46.76,77877.14,11.5,-0.98329,6e-05,0.66945]
[1776917697261,46.76,77876.14,11.5,-0.98334,5e-05,0.66756]
[1776917702296,46.76,77876.06,11.5,-0.98335,5e-05,0.6674]
[1776917703303,46.76,77874.04,11.5,-0.98346,5e-05,0.66359]
[1776917704309,46.76,77871.89,11.5,-0.98358,5e-05,0.65954]
[1776917706527,46.76,77869.87,11.5,-0.98369,5e-05,0.65576]
[1776917707331,46.76,77868.01,11.5,-0.98379,5e-05,0.65229]
[1776917708338,46.76,77867.53,11.5,-0.98381,5e-05,0.6514]
[1776917711359,46.76,77865.75,11.5,-0.98391,5e-05,0.6481]
[1776917712366,46.76,77858.73,11.5,-0.98428,5e-05,0.6352]
[1776917713373,46.76,77863.86,11.5,-0.98401,5e-05,0.64461]
[1776917714380,46.76,77865.26,11.5,-0.98393,5e-05,0.64719]
[1776917715389,46.76,77861.08,11.5,-0.98415,5e-05,0.6395]
[1776917716534,46.76,77857.84,11.5,-0.98432,5e-05,0.63358]
[1776917717028,46.76,77857.84,11.5,-0.98432,5e-05,0.63358]
[1776917717209,46.76,77857.84,11.5,-0.98432,5e-05,0.63358]
[1776917717401,46.76,77846.93,11.5,-0.98488,5e-05,0.61398]
[1776917718160,46.76,77846.93,11.5,-0.98488,5e-05,0.61398]
[1776917718408,46.76,77844.36,11.5,-0.98501,5e-05,0.60944]
[1776917720422,46.76,77843.89,11.5,-0.98504,5e-05,0.60861]
[1776917721429,46.76,77843.11,11.5,-0.98508,5e-05,0.60723]
[1776917722436,46.76,77844.12,11.5,-0.98503,5e-05,0.60901]
[1776917723443,46.76,77842.85,11.5,-0.98509,5e-05,0.60678]
[1776917728478,46.76,77842.43,11.5,-0.98511,5e-05,0.60604]
[1776917730492,46.76,77842.89,11.5,-0.98509,5e-05,0.60685]
[1776917731498,46.76,77842.53,11.5,-0.98529,5e-05,0.5985]
[1776917732506,46.76,77843.28,11.5,-0.98525,5e-05,0.5998]
[1776917733513,46.76,77840.4,11.5,-0.98539,5e-05,0.59479]
[1776917734519,46.76,77830.69,11.5,-0.98587,5e-05,0.57815]
[1776917735527,46.76,77828.36,11.5,-0.98598,5e-05,0.57421]
[1776917738548,46.76,77829.1,11.5,-0.98594,5e-05,0.57546]
[1776917739555,46.76,77834.71,11.5,-0.98567,5e-05,0.58499]
[1776917740562,46.76,77839.21,11.5,-0.98545,5e-05,0.59273]
[1776917741569,46.76,77841.53,11.5,-0.98534,5e-05,0.59676]
[1776917742576,46.76,77840.88,11.5,-0.98537,5e-05,0.59563]
[1776917744590,46.76,77841.95,11.5,-0.98532,5e-05,0.59749]
[1776917746604,46.76,77840.87,11.5,-0.98537,5e-05,0.59561]
[1776917749625,46.76,77841.53,11.5,-0.98534,5e-05,0.59676]
[1776917751639,46.76,77842.26,11.5,-0.9853,5e-05,0.59803]
[1776917756674,46.76,77840.7,11.5,-0.98538,5e-05,0.59531]
[1776917759694,46.76,77840.24,11.5,-0.9854,5e-05,0.59452]
[1776917762717,46.76,77841.16,11.5,-0.98536,5e-05,0.59611]
[1776917763722,46.76,77842.05,11.5,-0.98531,5e-05,0.59766]
[1776917764730,46.76,77842.57,11.5,-0.98529,5e-05,0.59857]
[1776917765737,46.76,77842.09,11.5,-0.98531,5e-05,0.59773]
[1776917766744,46.76,77842.96,11.5,-0.98527,5e-05,0.59925]
[1776917768758,46.76,77843.73,11.5,-0.98523,5e-05,0.60059]
[1776917770771,46.76,77843.18,11.5,-0.98526,5e-05,0.59963]
[1776917771779,46.76,77841.56,11.5,-0.98534,5e-05,0.59681]
[1776917773401,46.76,77840.97,11.5,-0.98537,5e-05,0.59578]
[1776917775807,46.76,77841.65,11.5,-0.98533,5e-05,0.59696]
[1776917777190,46.76,77842.85,11.5,-0.98527,5e-05,0.59905]
[1776917777822,46.76,77829.55,11.5,-0.98592,5e-05,0.57622]
[1776917778828,46.76,77827.12,11.5,-0.98604,5e-05,0.57212]
[1776917781849,46.76,77827.57,11.5,-0.98601,5e-05,0.57288]
[1776917786884,46.76,77827.17,11.5,-0.98603,5e-05,0.5722]
[1776917787890,46.76,77826.48,11.5,-0.98607,5e-05,0.57104]
[1776917789905,46.76,77826.02,11.5,-0.98609,5e-05,0.57027]
[1776917791918,46.76,77822.96,11.5,-0.9864,5e-05,0.55776]
[1776917792926,46.76,77817.09,11.5,-0.98668,5e-05,0.54814]
[1776917793933,46.76,77815.13,11.5,-0.98676,5e-05,0.54495]
[1776917794940,46.76,77814.62,11.5,-0.98679,5e-05,0.54413]
[1776917795946,46.76,77813.5,11.5,-0.98684,5e-05,0.54232]
[1776917798968,46.76,77815.03,11.5,-0.98677,5e-05,0.54479]
[1776917800982,46.76,77814.63,11.5,-0.98679,5e-05,0.54414]
[1776917804003,46.76,77815.4,11.5,-0.98675,5e-05,0.54539]
[1776917805011,46.76,77820.69,11.5,-0.98651,5e-05,0.55402]
[1776917806017,46.76,77826.31,11.5,-0.98625,5e-05,0.56331]
[1776917807024,46.76,77825.71,11.5,-0.98628,5e-05,0.56232]
[1776917808030,46.76,77826.79,11.5,-0.98623,5e-05,0.56411]
[1776917809038,46.76,77826.27,11.5,-0.98625,5e-05,0.56325]
[1776917810045,46.76,77827.72,11.5,-0.98618,5e-05,0.56566]
[1776917815080,46.76,77827.89,11.5,-0.98617,5e-05,0.56595]
[1776917816087,46.76,77827.44,11.5,-0.9862,5e-05,0.5652]
[1776917817094,46.76,77828.2,11.5,-0.98616,5e-05,0.56646]
[1776917818101,46.76,77826.04,11.5,-0.98626,5e-05,0.56286]
[1776917820115,46.76,77823.65,11.5,-0.98637,5e-05,0.5589]
[1776917821452,46.76,77818.68,11.5,-0.9866,5e-05,0.55073]
[1776917822129,46.76,77819.45,11.5,-0.98657,5e-05,0.55199]
[1776917824143,46.76,77819.91,11.5,-0.98655,5e-05,0.55274]
[1776917825150,46.76,77822.1,11.5,-0.98644,5e-05,0.55634]
[1776917826157,46.76,77827.44,11.5,-0.9862,5e-05,0.5652]
[1776917827164,46.76,77828.19,11.5,-0.98616,5e-05,0.56645]
[1776917830185,46.76,77829.37,11.5,-0.9861,5e-05,0.56842]
[1776917832199,46.76,77832.11,11.5,-0.98597,5e-05,0.57303]
[1776917834214,46.76,77829.93,11.5,-0.98608,5e-05,0.56936]
[1776917838258,46.76,77830.68,11.5,-0.98604,5e-05,0.57062]
[1776917840272,46.76,77829.54,11.5,-0.9861,5e-05,0.56871]
[1776917841278,46.76,77830.74,11.5,-0.98604,5e-05,0.57072]
[1776917842286,46.76,77830.25,11.5,-0.98606,5e-05,0.5699]
[1776917845307,46.76,77832.52,11.5,-0.98595,5e-05,0.57372]
[1776917846314,46.76,77833.31,11.5,-0.98592,5e-05,0.57505]
[1776917848329,46.76,77835.45,11.5,-0.98581,5e-05,0.57868]
[1776917849336,46.76,77837.2,11.5,-0.98573,5e-05,0.58166]
[1776917850344,46.76,77845.16,11.5,-0.98534,5e-05,0.59537]
[1776917851354,46.76,77848.65,11.5,-0.98535,5e-05,0.59373]
[1776917852362,46.76,77849.72,11.5,-0.9853,5e-05,0.59559]
[1776917853477,46.76,77851.21,11.5,-0.98522,5e-05,0.59819]
[1776917854376,46.76,77852.6,11.5,-0.98515,5e-05,0.60062]
[1776917855383,46.76,77855.23,11.5,-0.98502,5e-05,0.60524]
[1776917856390,46.76,77856.4,11.5,-0.98496,5e-05,0.60731]
[1776917857397,46.76,77857.26,11.5,-0.98492,5e-05,0.60883]
[1776917858404,46.76,77858.02,11.5,-0.98488,5e-05,0.61018]
[1776917859411,46.76,77859.72,11.5,-0.98479,5e-05,0.6132]
[1776917860417,46.76,77857.46,11.5,-0.98491,5e-05,0.60919]
[1776917861425,46.76,77854.83,11.5,-0.98504,5e-05,0.60454]
[1776917863625,46.76,77855.04,11.5,-0.98503,5e-05,0.60491]
[1776917863714,46.76,77855.66,11.5,-0.985,5e-05,0.606]
[1776917864691,46.76,77890.14,11.5,-0.98316,6e-05,0.66931]
[1776917865457,46.76,77899.14,11.5,-0.98265,6e-05,0.68665]
[1776917866463,46.76,77892.67,11.5,-0.98302,6e-05,0.67415]
[1776917867733,46.76,77893.21,11.5,-0.98299,6e-05,0.67519]
[1776917868478,46.76,77892.69,11.5,-0.98302,6e-05,0.67419]
[1776917869530,46.76,77886.22,11.5,-0.98338,6e-05,0.66187]
[1776917870492,46.76,77884.44,11.5,-0.98348,5e-05,0.65851]
[1776917871781,46.76,77884.44,11.5,-0.98348,5e-05,0.65851]
[1776917871498,46.76,77884.96,11.5,-0.98345,6e-05,0.65949]
[1776917872304,46.76,77884.96,11.5,-0.98345,6e-05,0.65949]
[1776917872709,46.76,77884.96,11.5,-0.98345,6e-05,0.65949]
[1776917872770,46.76,77884.96,11.5,-0.98345,6e-05,0.65949]
[1776917872754,46.76,77876.34,11.5,-0.98392,5e-05,0.64338]
[1776917872937,46.76,77876.34,11.5,-0.98392,5e-05,0.64338]
[1776917873513,46.76,77867.45,11.5,-0.98439,5e-05,0.6271]
[1776917874520,46.76,77867.51,11.5,-0.98439,5e-05,0.62721]
[1776917875527,46.76,77872.11,11.5,-0.98415,5e-05,0.6356]
[1776917877541,46.76,77872.75,11.5,-0.98411,5e-05,0.63677]
[1776917878547,46.76,77873.84,11.5,-0.98405,5e-05,0.63877]
[1776917879774,46.76,77875.4,11.5,-0.98397,5e-05,0.64165]
[1776917881569,46.76,77876.54,11.5,-0.98391,5e-05,0.64375]
[1776917882576,46.76,77877.77,11.5,-0.98384,5e-05,0.64603]
[1776917883583,46.76,77887.57,11.5,-0.98331,6e-05,0.66442]
[1776917884590,46.76,77890.74,11.5,-0.98313,6e-05,0.67046]
[1776917885596,46.76,77892.1,11.5,-0.98305,6e-05,0.67306]
[1776917886604,46.76,77888.77,11.5,-0.98324,6e-05,0.6667]
[1776917887611,46.76,77885.85,11.5,-0.9834,6e-05,0.66117]
[1776917888618,46.76,77885.31,11.5,-0.98343,6e-05,0.66015]
[1776917890632,46.76,77885.77,11.5,-0.98341,6e-05,0.66102]
[1776917891639,46.76,77888.76,11.5,-0.98324,6e-05,0.66668]
[1776917896674,46.76,77889.88,11.5,-0.98318,6e-05,0.66882]
[1776917901709,46.76,77889.69,11.5,-0.98319,6e-05,0.66845]
[1776917903722,46.76,77890.36,11.5,-0.98315,6e-05,0.66973]
[1776917907751,46.76,77889.09,11.5,-0.98322,6e-05,0.66731]
[1776917909765,46.76,77886.36,11.5,-0.98337,6e-05,0.66213]
[1776917910772,46.76,77885.33,11.5,-0.98343,6e-05,0.66018]
[1776917911779,46.76,77885.13,11.5,-0.98364,5e-05,0.65156]
[1776917912786,46.76,77883.66,11.5,-0.98372,5e-05,0.64882]
[1776917913793,46.76,77885.14,11.5,-0.98364,5e-05,0.65158]
[1776917915807,46.76,77884.56,11.5,-0.98367,5e-05,0.6505]
[1776917918828,46.76,77885.18,11.5,-0.98364,5e-05,0.65166]
[1776917919835,46.76,77885.76,11.5,-0.98361,5e-05,0.65274]
[1776917922856,46.76,77886.57,11.5,-0.98356,5e-05,0.65426]
[1776917923863,46.76,77887.13,11.5,-0.98353,5e-05,0.65531]
[1776917926884,46.76,77888.2,11.5,-0.98347,6e-05,0.65733]
[1776917928190,46.76,77890.26,11.5,-0.98336,6e-05,0.66122]
[1776917928898,46.76,77897.7,11.5,-0.98294,6e-05,0.67542]
[1776917929904,46.76,77899.68,11.5,-0.98283,6e-05,0.67924]
[1776917930936,46.76,77898.85,11.5,-0.98288,6e-05,0.67764]
[1776917932950,46.76,77897.18,11.5,-0.98297,6e-05,0.67442]
[1776917934964,46.76,77898.03,11.5,-0.98292,6e-05,0.67606]
[1776917935971,46.76,77899.99,11.5,-0.98281,6e-05,0.67984]
[1776917937275,46.76,77899.99,11.5,-0.98281,6e-05,0.67984]
[1776917937377,46.76,77900.7,11.5,-0.98277,6e-05,0.68121]
[1776917938308,46.76,77900.7,11.5,-0.98277,6e-05,0.68121]
[1776917938403,46.76,77901.72,11.5,-0.98271,6e-05,0.68319]
[1776917940084,46.76,77901.47,11.5,-0.98273,6e-05,0.68271]
[1776917940461,46.76,77901.47,11.5,-0.98273,6e-05,0.68271]
[1776917940476,46.76,77902.18,11.5,-0.98269,6e-05,0.68408]
[1776917941091,46.76,77902.18,11.5,-0.98269,6e-05,0.68408]
[1776917941115,46.76,77905.7,11.5,-0.98248,6e-05,0.69095]
[1776917942014,46.76,77908.14,11.5,-0.98234,6e-05,0.69574]
[1776917943020,46.76,77904.78,11.5,-0.98254,6e-05,0.68915]
[1776917944027,46.76,77903.5,11.5,-0.98261,6e-05,0.68665]
[1776917945033,46.76,77905.96,11.5,-0.98247,6e-05,0.69146]
[1776917946041,46.76,77906.46,11.5,-0.98244,6e-05,0.69244]
[1776917947048,46.76,77905.93,11.5,-0.98247,6e-05,0.6914]
[1776917948055,46.76,77906.57,11.5,-0.98243,6e-05,0.69266]
[1776917949062,46.76,77907.14,11.5,-0.9824,6e-05,0.69378]
[1776917950069,46.76,77912.25,11.5,-0.9821,6e-05,0.70387]
[1776917951289,46.76,77912.25,11.5,-0.9821,6e-05,0.70387]
[1776917951579,46.76,77909.23,11.5,-0.98228,6e-05,0.69789]
[1776917952341,46.76,77909.23,11.5,-0.98228,6e-05,0.69789]
[1776917952481,46.76,77909.23,11.5,-0.98228,6e-05,0.69789]
[1776917952545,46.76,77926.98,11.5,-0.98121,6e-05,0.73361]
[1776917953090,46.76,77928.17,11.5,-0.98114,6e-05,0.73606]
[1776917954098,46.76,77926.71,11.5,-0.98123,6e-05,0.73306]
[1776917955363,46.76,77928.56,11.5,-0.98112,6e-05,0.73686]
[1776917956111,46.76,77930.02,11.5,-0.98103,6e-05,0.73987]
[1776917958125,46.76,77926.12,11.5,-0.98127,6e-05,0.73185]
[1776917959132,46.76,77922.98,11.5,-0.98146,6e-05,0.72544]
[1776917961146,46.76,77922.27,11.5,-0.9815,6e-05,0.724]
[1776917963160,46.76,77921.67,11.5,-0.98154,6e-05,0.72278]
[1776917964167,46.76,77918.77,11.5,-0.98171,6e-05,0.71692]
[1776917966181,46.76,77918.07,11.5,-0.98175,6e-05,0.71551]
[1776917967188,46.76,77919.51,11.5,-0.98167,6e-05,0.71841]
[1776917969202,46.76,77922.6,11.5,-0.98148,6e-05,0.72467]
[1776917970211,46.76,77925.03,11.5,-0.98133,6e-05,0.72962]
[1776917971216,46.76,77923.32,11.5,-0.98165,6e-05,0.71734]
[1776917972223,46.76,77921.7,11.5,-0.98175,6e-05,0.71407]
[1776917973230,46.76,77922.35,11.5,-0.98171,6e-05,0.71538]
[1776917974237,46.76,77912.99,11.5,-0.98227,6e-05,0.69671]
[1776917975243,46.76,77908.86,11.5,-0.98251,6e-05,0.68859]
[1776917976251,46.76,77904.17,11.5,-0.98278,6e-05,0.67946]
[1776917977258,46.76,77901.82,11.5,-0.98291,6e-05,0.67492]
[1776917978265,46.76,77903.7,11.5,-0.9828,6e-05,0.67855]
[1776917980279,46.76,77902.43,11.5,-0.98288,6e-05,0.6761]
[1776917981286,46.76,77901.84,11.5,-0.98291,6e-05,0.67496]
[1776917982293,46.76,77902.42,11.5,-0.98288,6e-05,0.67608]
[1776917983300,46.76,77901.84,11.5,-0.98291,6e-05,0.67496]
[1776917984307,46.76,77900.95,11.5,-0.98296,6e-05,0.67325]
[1776917985314,46.76,77900.0,11.5,-0.98301,6e-05,0.67142]
[1776917986321,46.76,77897.64,11.5,-0.98315,6e-05,0.6669]
[1776917987548,46.76,77895.86,11.5,-0.98325,6e-05,0.66351]
[1776917989342,46.76,77896.37,11.5,-0.98322,6e-05,0.66448]
[1776917990349,46.76,77895.35,11.5,-0.98328,6e-05,0.66254]
[1776917991356,46.76,77896.17,11.5,-0.98323,6e-05,0.6641]
[1776917993058,46.76,77896.26,11.5,-0.98323,6e-05,0.66427]
[1776917993370,46.76,77890.31,11.5,-0.98356,5e-05,0.65303]
[1776917994286,46.76,77890.31,11.5,-0.98356,5e-05,0.65303]
[1776917994377,46.76,77888.4,11.5,-0.98366,5e-05,0.64945]
[1776917995542,46.76,77888.07,11.5,-0.98368,5e-05,0.64883]
[1776917996391,46.76,77887.12,11.5,-0.98373,5e-05,0.64706]
[1776917997398,46.76,77872.12,11.5,-0.98453,5e-05,0.61955]
[1776917998406,46.76,77864.12,11.5,-0.98494,5e-05,0.60526]
[1776917999413,46.76,77865.22,11.5,-0.98489,5e-05,0.60721]
[1776918000420,46.76,77866.3,11.5,-0.98483,5e-05,0.60913]
[1776918001427,46.76,77871.0,11.5,-0.98459,5e-05,0.61754]
[1776918002434,46.76,77873.72,11.5,-0.98445,5e-05,0.62244]
[1776918003441,46.76,77873.07,11.5,-0.98448,5e-05,0.62127]
[1776918007470,46.76,77875.24,11.5,-0.98437,5e-05,0.6252]
[1776918008477,46.76,77877.56,11.5,-0.98424,5e-05,0.62942]
[1776918010491,46.76,77878.53,11.5,-0.98419,5e-05,0.63119]
[1776918011498,46.76,77879.26,11.5,-0.98415,5e-05,0.63253]
[1776918012504,46.76,77878.81,11.5,-0.98418,5e-05,0.6317]
[1776918013512,46.76,77878.12,11.5,-0.98421,5e-05,0.63044]
[1776918014519,46.76,77880.53,11.5,-0.98409,5e-05,0.63486]
[1776918015526,46.76,77884.03,11.5,-0.9839,5e-05,0.64131]
[1776918016533,46.76,77898.48,11.5,-0.9831,6e-05,0.66851]
[1776918017540,46.76,77903.51,11.5,-0.98282,6e-05,0.67818]
[1776918018547,46.76,77904.92,11.5,-0.98273,6e-05,0.68091]
[1776918019554,46.76,77907.92,11.5,-0.98256,6e-05,0.68675]
[1776918019971,46.76,77907.92,11.5,-0.98256,6e-05,0.68675]
[1776918020561,46.76,77909.04,11.5,-0.9825,6e-05,0.68894]
[1776918021568,46.76,77910.43,11.5,-0.98242,6e-05,0.69167]
[1776918022575,46.76,77911.08,11.5,-0.98238,6e-05,0.69295]
[1776918023582,46.76,77910.54,11.5,-0.98241,6e-05,0.69189]
[1776918024832,46.76,77911.29,11.5,-0.98237,6e-05,0.69336]
[1776918026462,46.76,77911.22,11.5,-0.98237,6e-05,0.69322]
[1776918026605,46.76,77914.3,11.5,-0.98219,6e-05,0.6993]
[1776918027612,46.76,77915.62,11.5,-0.98211,6e-05,0.70192]
[1776918028619,46.76,77916.62,11.5,-0.98205,6e-05,0.70391]
[1776918029626,46.76,77918.29,11.5,-0.98195,6e-05,0.70724]
[1776918030633,46.76,77920.1,11.5,-0.98185,6e-05,0.71086]
[1776918031640,46.76,77921.1,11.5,-0.982,6e-05,0.70414]
[1776918033655,46.76,77922.6,11.5,-0.98191,6e-05,0.70714]
[1776918034662,46.76,77926.87,11.5,-0.98165,6e-05,0.71572]
[1776918035669,46.76,77929.9,11.5,-0.98147,6e-05,0.72186]
[1776918036676,46.76,77929.03,11.5,-0.98152,6e-05,0.72009]
[1776918037683,46.76,77921.9,11.5,-0.98195,6e-05,0.70574]
[1776918038690,46.76,77920.15,11.5,-0.98206,6e-05,0.70225]
[1776918039696,46.76,77921.56,11.5,-0.98197,6e-05,0.70506]
[1776918040740,46.76,77922.98,11.5,-0.98189,6e-05,0.7079]
[1776918041712,46.76,77926.03,11.5,-0.9817,6e-05,0.71403]
[1776918043726,46.76,77923.8,11.5,-0.98184,6e-05,0.70954]
[1776918045740,46.76,77920.86,11.5,-0.98201,6e-05,0.70366]
[1776918046747,46.76,77922.03,11.5,-0.98194,6e-05,0.706]
[1776918047754,46.76,77923.39,11.5,-0.98186,6e-05,0.70872]
[1776918048761,46.76,77925.2,11.5,-0.98175,6e-05,0.71235]
[1776918049768,46.76,77922.84,11.5,-0.9819,6e-05,0.70762]
[1776918051782,46.76,77921.0,11.5,-0.98201,6e-05,0.70394]
[1776918055810,46.76,77920.34,11.5,-0.98204,6e-05,0.70263]
[1776918057824,46.76,77918.32,11.5,-0.98216,6e-05,0.69861]
[1776918058830,46.76,77918.83,11.5,-0.98213,6e-05,0.69962]
[1776918060845,46.76,77913.89,11.5,-0.98242,6e-05,0.68987]
[1776918061869,46.76,77897.41,11.5,-0.98336,6e-05,0.65811]
[1776918062870,46.76,77892.62,11.5,-0.98363,5e-05,0.64909]
[1776918064884,46.76,77891.7,11.5,-0.98368,5e-05,0.64737]
[1776918065890,46.76,77891.05,11.5,-0.98371,5e-05,0.64615]
[1776918066898,46.76,77894.01,11.5,-0.98355,6e-05,0.65169]
[1776918068913,46.76,77895.52,11.5,-0.98347,6e-05,0.65454]
[1776918069920,46.76,77898.45,11.5,-0.98331,6e-05,0.66008]
[1776918070938,46.76,77902.76,11.5,-0.98306,6e-05,0.66829]
[1776918071941,46.76,77907.26,11.5,-0.98281,6e-05,0.67695]
[1776918072948,46.76,77911.71,11.5,-0.98255,6e-05,0.68561]
[1776918073955,46.76,77911.25,11.5,-0.98258,6e-05,0.68471]
[1776918075969,46.76,77907.61,11.5,-0.98279,6e-05,0.67763]
[1776918078990,46.76,77910.22,11.5,-0.98264,6e-05,0.6827]
[1776918079997,46.76,77909.06,11.5,-0.9827,6e-05,0.68044]
[1776918083018,46.76,77907.06,11.5,-0.98282,6e-05,0.67657]
[1776918086044,46.76,77907.25,11.5,-0.98281,6e-05,0.67693]
[1776918086939,46.76,77907.25,11.5,-0.98281,6e-05,0.67693]
[1776918086988,46.76,77907.25,11.5,-0.98281,6e-05,0.67693]
[1776918086952,46.76,77907.84,11.5,-0.98277,6e-05,0.67808]
[1776918087295,46.76,77920.88,11.5,-0.98201,6e-05,0.7037]
[1776918088949,46.76,77921.39,11.5,-0.98198,6e-05,0.70472]
[1776918089062,46.76,77922.19,11.5,-0.98193,6e-05,0.70632]
[1776918090788,46.76,77922.68,11.5,-0.9819,6e-05,0.7073]
[1776918091076,46.76,77919.36,11.5,-0.98231,6e-05,0.69201]
[1776918093090,46.76,77920.71,11.5,-0.98223,6e-05,0.69468]
[1776918094097,46.76,77919.57,11.5,-0.9823,6e-05,0.69243]
[1776918096462,46.76,77919.37,11.5,-0.98231,6e-05,0.69203]
[1776918096558,46.76,77919.32,11.5,-0.98232,6e-05,0.69193]
[1776918097461,46.76,77919.32,11.5,-0.98232,6e-05,0.69193]
[1776918097562,46.76,77917.78,11.5,-0.98241,6e-05,0.6889]
[1776918098129,46.76,77919.24,11.5,-0.98232,6e-05,0.69178]
[1776918101150,46.76,77918.47,11.5,-0.98237,6e-05,0.69026]
[1776918102156,46.76,77917.04,11.5,-0.98245,6e-05,0.68745]
[1776918103164,46.76,77920.26,11.5,-0.98226,6e-05,0.69379]
[1776918105178,46.76,77919.51,11.5,-0.98231,6e-05,0.69231]
[1776918108198,46.76,77920.53,11.5,-0.98225,6e-05,0.69432]
[1776918109206,46.76,77919.58,11.5,-0.9823,6e-05,0.69245]
[1776918112227,46.76,77917.4,11.5,-0.98243,6e-05,0.68816]
[1776918113234,46.76,77915.93,11.5,-0.98251,6e-05,0.68528]
[1776918116255,46.76,77916.59,11.5,-0.98248,6e-05,0.68657]
[1776918118269,46.76,77918.87,11.5,-0.98234,6e-05,0.69105]
[1776918119276,46.76,77921.35,11.5,-0.9822,6e-05,0.69594]
[1776918122297,46.76,77920.18,11.5,-0.98227,6e-05,0.69363]
[1776918123304,46.76,77915.39,11.5,-0.98255,6e-05,0.68422]
[1776918124311,46.76,77912.93,11.5,-0.98269,6e-05,0.67943]
[1776918127332,46.76,77911.96,11.5,-0.98274,6e-05,0.67755]
[1776918131360,46.76,77911.2,11.5,-0.98279,6e-05,0.67607]
[1776918132367,46.76,77908.29,11.5,-0.98295,6e-05,0.67046]
[1776918133374,46.76,77903.5,11.5,-0.98323,6e-05,0.66129]
[1776918134381,46.76,77900.81,11.5,-0.98338,6e-05,0.65619]
[1776918138409,46.76,77900.36,11.5,-0.9834,6e-05,0.65534]
[1776918139416,46.76,77898.85,11.5,-0.98349,6e-05,0.65249]
[1776918140423,46.76,77897.81,11.5,-0.98354,6e-05,0.65053]
[1776918141430,46.76,77899.17,11.5,-0.98347,6e-05,0.65309]
[1776918142436,46.76,77899.59,11.5,-0.98344,6e-05,0.65388]
[1776918144450,46.76,77899.16,11.5,-0.98347,6e-05,0.65307]
[1776918146465,46.76,77900.02,11.5,-0.98342,6e-05,0.6547]
[1776918147471,46.76,77899.32,11.5,-0.98346,6e-05,0.65338]
[1776918148487,46.76,77899.87,11.5,-0.98343,6e-05,0.65441]
[1776918149494,46.76,77898.64,11.5,-0.9835,6e-05,0.65209]
[1776918150500,46.76,77899.84,11.5,-0.98343,6e-05,0.65436]
[1776918151508,46.76,77899.91,11.5,-0.98363,6e-05,0.64616]
[1776918154529,46.76,77899.26,11.5,-0.98366,6e-05,0.64495]
[1776918155536,46.76,77899.79,11.5,-0.98363,6e-05,0.64594]
[1776918156542,46.76,77898.81,11.5,-0.98369,5e-05,0.64411]
[1776918157549,46.76,77900.37,11.5,-0.9836,6e-05,0.64702]
[1776918158557,46.76,77902.11,11.5,-0.98351,6e-05,0.65029]
[1776918159564,46.76,77903.02,11.5,-0.98346,6e-05,0.65201]
[1776918160113,46.76,77903.02,11.5,-0.98346,6e-05,0.65201]
[1776918160184,46.76,77903.02,11.5,-0.98346,6e-05,0.65201]
[1776918160571,46.76,77889.83,11.5,-0.98418,5e-05,0.6275]
[1776918161376,46.76,77889.83,11.5,-0.98418,5e-05,0.6275]
[1776918161578,46.76,77881.75,11.5,-0.9846,5e-05,0.61285]
[1776918162585,46.76,77880.08,11.5,-0.98469,5e-05,0.60986]
[1776918163591,46.76,77880.03,11.5,-0.98469,5e-05,0.60977]
[1776918164599,46.76,77879.49,11.5,-0.98472,5e-05,0.6088]
[1776918168627,46.76,77879.96,11.5,-0.9847,5e-05,0.60964]
[1776918172655,46.76,77880.52,11.5,-0.98467,5e-05,0.61064]
[1776918173661,46.76,77881.29,11.5,-0.98463,5e-05,0.61203]
[1776918174669,46.76,77886.2,11.5,-0.98437,5e-05,0.62089]
[1776918175676,46.76,77886.8,11.5,-0.98434,5e-05,0.62198]
[1776918176683,46.76,77886.17,11.5,-0.98437,5e-05,0.62083]
[1776918178697,46.76,77889.52,11.5,-0.98419,5e-05,0.62694]
[1776918179704,46.76,77892.53,11.5,-0.98403,5e-05,0.63246]
[1776918181718,46.76,77894.77,11.5,-0.98391,5e-05,0.63659]
[1776918182725,46.76,77892.04,11.5,-0.98406,5e-05,0.63156]
[1776918183732,46.76,77890.87,11.5,-0.98412,5e-05,0.62941]
[1776918185072,46.76,77893.14,11.5,-0.984,5e-05,0.63358]
[1776918185746,46.76,77892.33,11.5,-0.98404,5e-05,0.63209]
[1776918186753,46.76,77888.86,11.5,-0.98423,5e-05,0.62573]
[1776918189774,46.76,77891.5,11.5,-0.98409,5e-05,0.63056]
[1776918190781,46.76,77893.35,11.5,-0.98399,5e-05,0.63397]
[1776918191788,46.76,77892.56,11.5,-0.98403,5e-05,0.63251]
[1776918192795,46.76,77893.21,11.5,-0.98399,5e-05,0.63371]
[1776918194810,46.76,77894.34,11.5,-0.98393,5e-05,0.6358]
[1776918195816,46.76,77899.05,11.5,-0.98368,6e-05,0.64455]
[1776918197830,46.76,77893.09,11.5,-0.984,5e-05,0.63349]
[1776918199038,46.76,77889.83,11.5,-0.98418,5e-05,0.6275]
[1776918199844,46.76,77890.69,11.5,-0.98413,5e-05,0.62908]
[1776918202865,46.76,77891.33,11.5,-0.9841,5e-05,0.63025]
[1776918203872,46.76,77890.17,11.5,-0.98416,5e-05,0.62813]
[1776918205886,46.76,77890.79,11.5,-0.98412,5e-05,0.62926]
[1776918206893,46.76,77892.19,11.5,-0.98405,5e-05,0.63183]
[1776918207899,46.76,77893.27,11.5,-0.98399,5e-05,0.63382]
[1776918208907,46.76,77892.34,11.5,-0.98404,5e-05,0.63211]
[1776918210921,46.76,77890.57,11.5,-0.98414,5e-05,0.62886]
[1776918211928,46.76,77890.31,11.5,-0.98435,5e-05,0.62024]
[1776918213942,46.76,77889.28,11.5,-0.9844,5e-05,0.61837]
[1776918215956,46.76,77888.52,11.5,-0.98444,5e-05,0.617]
[1776918217970,46.76,77890.36,11.5,-0.98434,5e-05,0.62033]
[1776918220992,46.76,77889.17,11.5,-0.98441,5e-05,0.61817]
[1776918221997,46.76,77887.59,11.5,-0.98449,5e-05,0.61532]
[1776918223004,46.76,77888.44,11.5,-0.98445,5e-05,0.61685]
[1776918226026,46.76,77887.07,11.5,-0.98452,5e-05,0.61438]
[1776918227033,46.76,77884.6,11.5,-0.98465,5e-05,0.60994]
[1776918228040,46.76,77880.86,11.5,-0.98484,5e-05,0.60326]
[1776918229047,46.76,77874.32,11.5,-0.98518,5e-05,0.59172]
[1776918230054,46.76,77870.73,11.5,-0.98536,5e-05,0.58546]
[1776918232068,46.76,77871.42,11.5,-0.98533,5e-05,0.58666]
[1776918234082,46.76,77872.1,11.5,-0.98529,5e-05,0.58784]
[1776918235089,46.76,77869.91,11.5,-0.9854,5e-05,0.58404]
[1776918236096,46.76,77866.81,11.5,-0.98556,5e-05,0.57869]
[1776918237103,46.76,77866.03,11.5,-0.98559,5e-05,0.57734]
[1776918238110,46.76,77861.7,11.5,-0.98581,5e-05,0.56995]
[1776918240123,46.76,77861.04,11.5,-0.98584,5e-05,0.56882]
[1776918241131,46.76,77860.03,11.5,-0.98589,5e-05,0.56711]
[1776918243145,46.76,77853.58,11.5,-0.9862,5e-05,0.55627]
[1776918244152,46.76,77852.23,11.5,-0.98626,5e-05,0.55403]
[1776918245159,46.76,77852.71,11.5,-0.98624,5e-05,0.55482]
[1776918246166,46.76,77853.6,11.5,-0.9862,5e-05,0.55631]
[1776918247173,46.76,77854.58,11.5,-0.98615,5e-05,0.55794]
[1776918248179,46.76,77856.9,11.5,-0.98604,5e-05,0.56183]
[1776918249187,46.76,77858.56,11.5,-0.98596,5e-05,0.56463]
[1776918251201,46.76,77856.7,11.5,-0.98605,5e-05,0.5615]
[1776918255229,46.76,77854.29,11.5,-0.98617,5e-05,0.55746]
[1776918256236,46.76,77853.12,11.5,-0.98622,5e-05,0.55551]
[1776918258250,46.76,77854.26,11.5,-0.98617,5e-05,0.55741]
[1776918259257,46.76,77853.75,11.5,-0.98619,5e-05,0.55656]
[1776918260264,46.76,77853.25,11.5,-0.98622,5e-05,0.55572]
[1776918261271,46.76,77852.63,11.5,-0.98625,5e-05,0.55469]
[1776918262278,46.76,77853.9,11.5,-0.98619,5e-05,0.55681]
[1776918264291,46.76,77852.98,11.5,-0.98623,5e-05,0.55527]
[1776918267312,46.76,77853.52,11.5,-0.9862,5e-05,0.55617]
[1776918268949,46.76,77853.52,11.5,-0.9862,5e-05,0.55617]
[1776918269094,46.76,77853.52,11.5,-0.9862,5e-05,0.55617]
[1776918269196,46.76,77854.5,11.5,-0.98616,5e-05,0.55781]
[1776918270018,46.76,77854.5,11.5,-0.98616,5e-05,0.55781]
[1776918270119,46.76,77845.22,11.5,-0.98659,5e-05,0.54247]
[1776918270333,46.76,77843.44,11.5,-0.98668,5e-05,0.53957]
[1776918271682,46.76,77843.88,11.5,-0.98683,5e-05,0.53288]
[1776918272348,46.76,77844.57,11.5,-0.9868,5e-05,0.534]
[1776918273355,46.76,77848.92,11.5,-0.9866,5e-05,0.54107]
[1776918274785,46.76,77850.16,11.5,-0.98654,5e-05,0.5431]
[1776918275369,46.76,77849.37,11.5,-0.98658,5e-05,0.54181]
[1776918276376,46.76,77847.5,11.5,-0.98667,5e-05,0.53875]
[1776918277387,46.76,77843.81,11.5,-0.98684,5e-05,0.53277]
[1776918278390,46.76,77840.72,11.5,-0.98698,5e-05,0.5278]
[1776918279545,46.76,77841.17,11.5,-0.98696,5e-05,0.52852]
[1776918280404,46.76,77840.14,11.5,-0.987,5e-05,0.52687]
[1776918282418,46.76,77838.02,11.5,-0.9871,5e-05,0.52349]
[1776918284160,46.76,77837.21,11.5,-0.98714,5e-05,0.5222]
[1776918284432,46.76,77836.78,11.5,-0.98716,5e-05,0.52152]
[1776918285438,46.76,77833.85,11.5,-0.98729,4e-05,0.51688]
[1776918287453,46.76,77832.32,11.5,-0.98736,4e-05,0.51448]
[1776918288460,46.76,77831.73,11.5,-0.98738,4e-05,0.51355]
[1776918289467,46.76,77831.29,11.5,-0.9874,4e-05,0.51286]
[1776918290474,46.76,77829.74,11.5,-0.98747,4e-05,0.51044]
[1776918291480,46.76,77825.45,11.5,-0.98766,4e-05,0.50378]
[1776918293793,46.76,77823.44,11.5,-0.98774,4e-05,0.50068]
[1776918296516,46.76,77822.9,11.5,-0.98777,4e-05,0.49985]
[1776918298530,46.76,77815.6,11.5,-0.98808,4e-05,0.48875]
[1776918299536,46.76,77811.95,11.5,-0.98823,4e-05,0.48328]
[1776918300544,46.76,77813.52,11.5,-0.98817,4e-05,0.48563]
[1776918301551,46.76,77810.03,11.5,-0.98831,4e-05,0.48042]
[1776918302558,46.76,77815.15,11.5,-0.9881,4e-05,0.48808]
[1776918303565,46.76,77817.51,11.5,-0.988,4e-05,0.49164]
[1776918304572,46.76,77816.86,11.5,-0.98803,4e-05,0.49066]
[1776918306587,46.76,77814.35,11.5,-0.98813,4e-05,0.48687]
[1776918307594,46.76,77811.65,11.5,-0.98824,4e-05,0.48283]
[1776918308601,46.76,77809.78,11.5,-0.98832,4e-05,0.48005]
[1776918309608,46.76,77810.57,11.5,-0.98829,4e-05,0.48122]
[1776918310614,46.76,77810.08,11.5,-0.98831,4e-05,0.48049]
[1776918311622,46.76,77809.2,11.5,-0.98835,4e-05,0.47919]
[1776918312351,46.76,77809.2,11.5,-0.98835,4e-05,0.47919]
[1776918312940,46.76,77809.2,11.5,-0.98835,4e-05,0.47919]
[1776918313015,46.76,77809.2,11.5,-0.98835,4e-05,0.47919]
[1776918313194,46.76,77809.2,11.5,-0.98835,4e-05,0.47919]
[1776918313023,46.76,77802.02,11.5,-0.98864,4e-05,0.46863]
[1776918313534,46.76,77802.02,11.5,-0.98864,4e-05,0.46863]
[1776918314139,46.76,77801.97,11.5,-0.98864,4e-05,0.46856]
[1776918314643,46.76,77800.88,11.5,-0.98869,4e-05,0.46697]
[1776918315650,46.76,77800.11,11.5,-0.98872,4e-05,0.46585]
[1776918317225,46.76,77801.22,11.5,-0.98867,4e-05,0.46747]
[1776918319678,46.76,77801.7,11.5,-0.98865,4e-05,0.46816]
[1776918320685,46.76,77801.16,11.5,-0.98868,4e-05,0.46738]
[1776918323007,46.76,77800.18,11.5,-0.98871,4e-05,0.46596]
[1776918324040,46.76,77797.19,11.5,-0.98883,4e-05,0.46164]
[1776918324713,46.76,77794.93,11.5,-0.98892,4e-05,0.45839]
[1776918325720,46.76,77791.95,11.5,-0.98904,4e-05,0.45414]
[1776918326727,46.76,77791.01,11.5,-0.98908,4e-05,0.45281]
[1776918327733,46.76,77791.87,11.5,-0.98904,4e-05,0.45403]
[1776918328740,46.76,77791.42,11.5,-0.98906,4e-05,0.45339]
[1776918329748,46.76,77789.18,11.5,-0.98915,4e-05,0.45022]
[1776918330755,46.76,77788.37,11.5,-0.98918,4e-05,0.44908]
[1776918333776,46.76,77786.78,11.5,-0.9894,4e-05,0.44031]
[1776918334782,46.76,77787.49,11.5,-0.98937,4e-05,0.4413]
[1776918335790,46.76,77788.17,11.5,-0.98934,4e-05,0.44225]
[1776918337804,46.76,77787.5,11.5,-0.98937,4e-05,0.44131]
[1776918339818,46.76,77786.44,11.5,-0.98941,4e-05,0.43984]
[1776918340825,46.76,77784.56,11.5,-0.98948,4e-05,0.43724]
[1776918341832,46.76,77783.57,11.5,-0.98952,4e-05,0.43587]
[1776918342839,46.76,77782.8,11.5,-0.98955,4e-05,0.43482]
[1776918343846,46.76,77781.84,11.5,-0.98958,4e-05,0.4335]
[1776918344853,46.76,77782.27,11.5,-0.98957,4e-05,0.43409]
[1776918348881,46.76,77781.44,11.5,-0.9896,4e-05,0.43295]
[1776918349888,46.76,77781.91,11.5,-0.98958,4e-05,0.43359]
[1776918351902,46.76,77782.34,11.5,-0.98956,4e-05,0.43418]
[1776918356936,46.76,77783.48,11.5,-0.98952,4e-05,0.43575]
[1776918359300,46.76,77786.53,11.5,-0.9894,4e-05,0.43997]
[1776918359958,46.76,77793.26,11.5,-0.98914,4e-05,0.44938]
[1776918360965,46.76,77795.28,11.5,-0.98907,4e-05,0.45224]
[1776918362979,46.76,77792.36,11.5,-0.98918,4e-05,0.44811]
[1776918363986,46.76,77793.33,11.5,-0.98914,4e-05,0.44948]
[1776918364993,46.76,77792.74,11.5,-0.98917,4e-05,0.44865]
[1776918366000,46.76,77791.92,11.5,-0.9892,4e-05,0.44749]
[1776918367007,46.76,77792.41,11.5,-0.98918,4e-05,0.44818]
[1776918368014,46.76,77791.14,11.5,-0.98923,4e-05,0.4464]
[1776918369021,46.76,77783.74,11.5,-0.98951,4e-05,0.43611]
[1776918371035,46.76,77785.89,11.5,-0.98943,4e-05,0.43908]
[1776918373049,46.76,77786.51,11.5,-0.98941,4e-05,0.43994]
[1776918375063,46.76,77785.8,11.5,-0.98943,4e-05,0.43895]
[1776918376070,46.76,77786.49,11.5,-0.98941,4e-05,0.43991]
[1776918379091,46.76,77787.43,11.5,-0.98937,4e-05,0.44122]
[1776918382112,46.76,77788.74,11.5,-0.98932,4e-05,0.44304]
[1776918383119,46.76,77792.56,11.5,-0.98917,4e-05,0.44839]
[1776918385133,46.76,77793.05,11.5,-0.98915,4e-05,0.44909]
[1776918386140,46.76,77794.91,11.5,-0.98908,4e-05,0.45171]
[1776918387147,46.76,77793.64,11.5,-0.98913,4e-05,0.44992]
[1776918388154,46.76,77798.86,11.5,-0.98892,4e-05,0.45734]
[1776918389160,46.76,77798.21,11.5,-0.98895,4e-05,0.45641]
[1776918389366,46.76,77798.21,11.5,-0.98895,4e-05,0.45641]
[1776918389412,46.76,77798.21,11.5,-0.98895,4e-05,0.45641]
[1776918390168,46.76,77804.98,11.5,-0.98868,4e-05,0.46617]
[1776918390565,46.76,77804.98,11.5,-0.98868,4e-05,0.46617]
[1776918391174,46.76,77806.24,11.5,-0.98879,4e-05,0.46123]
[1776918392182,46.76,77805.75,11.5,-0.98881,4e-05,0.46052]
[1776918393189,46.76,77806.46,11.5,-0.98878,4e-05,0.46155]
[1776918394196,46.76,77806.94,11.5,-0.98876,4e-05,0.46224]
[1776918396210,46.76,77808.23,11.5,-0.98871,4e-05,0.46411]
[1776918397217,46.76,77807.19,11.5,-0.98875,4e-05,0.4626]
[1776918398224,46.76,77806.68,11.5,-0.98877,4e-05,0.46187]
[1776918399231,46.76,77807.1,11.5,-0.98875,4e-05,0.46247]
[1776918400240,46.76,77798.91,11.5,-0.98908,4e-05,0.45075]
[1776918401246,46.76,77797.6,11.5,-0.98913,4e-05,0.44889]
[1776918402295,46.76,77797.98,11.5,-0.98911,4e-05,0.44943]
[1776918403260,46.76,77798.66,11.5,-0.98909,4e-05,0.45039]
[1776918405274,46.76,77797.1,11.5,-0.98915,4e-05,0.44819]
[1776918406280,46.76,77795.76,11.5,-0.9892,4e-05,0.4463]
[1776918407288,46.76,77793.83,11.5,-0.98928,4e-05,0.44359]
[1776918408294,46.76,77793.31,11.5,-0.9893,4e-05,0.44287]
[1776918409302,46.76,77793.68,11.5,-0.98928,4e-05,0.44338]
[1776918410308,46.76,77794.63,11.5,-0.98925,4e-05,0.44471]
[1776918413330,46.76,77797.04,11.5,-0.98915,4e-05,0.4481]
[1776918414337,46.76,77798.07,11.5,-0.98911,4e-05,0.44956]
[1776918415344,46.76,77797.54,11.5,-0.98913,4e-05,0.44881]
[1776918416351,46.76,77797.16,11.5,-0.98915,4e-05,0.44827]
[1776918418365,46.76,77797.7,11.5,-0.98913,4e-05,0.44903]
[1776918421386,46.76,77798.76,11.5,-0.98908,4e-05,0.45053]
[1776918422393,46.76,77803.6,11.5,-0.98889,4e-05,0.45743]
[1776918423401,46.76,77804.94,11.5,-0.98884,4e-05,0.45936]
[1776918424407,46.76,77803.71,11.5,-0.98889,4e-05,0.45759]
[1776918425414,46.76,77805.91,11.5,-0.9888,4e-05,0.46076]
[1776918426420,46.76,77805.21,11.5,-0.98883,4e-05,0.45975]
[1776918428157,46.76,77807.22,11.5,-0.98875,4e-05,0.46265]
[1776918428435,46.76,77810.01,11.5,-0.98863,4e-05,0.4667]
[1776918429442,46.76,77811.29,11.5,-0.98858,4e-05,0.46857]
[1776918430448,46.76,77813.27,11.5,-0.9885,4e-05,0.47147]
[1776918431455,46.76,77812.55,11.5,-0.98853,4e-05,0.47041]
[1776918433470,46.76,77811.95,11.5,-0.98856,4e-05,0.46953]
[1776918436491,46.76,77810.97,11.5,-0.9886,4e-05,0.4681]
[1776918438505,46.76,77808.26,11.5,-0.98871,4e-05,0.46416]
[1776918439512,46.76,77804.75,11.5,-0.98885,4e-05,0.45908]
[1776918440519,46.76,77803.85,11.5,-0.98888,4e-05,0.45779]
[1776918441526,46.76,77803.4,11.5,-0.9889,4e-05,0.45715]
[1776918442533,46.76,77802.75,11.5,-0.98893,4e-05,0.45621]
[1776918443540,46.76,77803.37,11.5,-0.9889,4e-05,0.4571]
[1776918444546,46.76,77800.96,11.5,-0.989,4e-05,0.45366]
[1776918445553,46.76,77798.44,11.5,-0.9891,4e-05,0.45008]
[1776918446561,46.76,77796.48,11.5,-0.98917,4e-05,0.44731]
[1776918447661,46.76,77796.48,11.5,-0.98917,4e-05,0.44731]
[1776918447689,46.76,77793.62,11.5,-0.98928,4e-05,0.4433]
[1776918448575,46.76,77791.35,11.5,-0.98937,4e-05,0.44014]
[1776918449582,46.76,77787.27,11.5,-0.98953,4e-05,0.43449]
[1776918451596,46.76,77787.97,11.5,-0.98965,4e-05,0.42899]
[1776918455624,46.76,77787.08,11.5,-0.98969,4e-05,0.42777]
[1776918456631,46.76,77787.71,11.5,-0.98966,4e-05,0.42863]
[1776918457638,46.76,77787.03,11.5,-0.98969,4e-05,0.42771]
[1776918458645,46.76,77788.17,11.5,-0.98964,4e-05,0.42926]
[1776918459652,46.76,77792.82,11.5,-0.98947,4e-05,0.43564]
[1776918460659,46.76,77793.92,11.5,-0.98943,4e-05,0.43717]
[1776918461668,46.76,77792.86,11.5,-0.98947,4e-05,0.4357]
[1776918463680,46.76,77794.31,11.5,-0.98941,4e-05,0.43771]
[1776918464687,46.76,77792.73,11.5,-0.98947,4e-05,0.43552]
[1776918465694,46.76,77793.24,11.5,-0.98945,4e-05,0.43623]
[1776918466700,46.76,77792.58,11.5,-0.98948,4e-05,0.43531]
[1776918467708,46.76,77793.02,11.5,-0.98946,4e-05,0.43592]
[1776918472743,46.76,77792.91,11.5,-0.98946,4e-05,0.43577]
[1776918474757,46.76,77792.34,11.5,-0.98949,4e-05,0.43498]
[1776918475764,46.76,77793.3,11.5,-0.98945,4e-05,0.43631]
[1776918478784,46.76,77792.6,11.5,-0.98948,4e-05,0.43534]
[1776918479792,46.76,77793.39,11.5,-0.98945,4e-05,0.43643]
[1776918480799,46.76,77802.86,11.5,-0.98908,4e-05,0.44969]
[1776918481806,46.76,77806.94,11.5,-0.98892,4e-05,0.4555]
[1776918482812,46.76,77808.34,11.5,-0.98886,4e-05,0.45751]
[1776918484827,46.76,77807.5,11.5,-0.98889,4e-05,0.45631]
[1776918486841,46.76,77798.64,11.5,-0.98924,4e-05,0.44374]
[1776918487848,46.76,77796.76,11.5,-0.98932,4e-05,0.44111]
[1776918488854,46.76,77794.69,11.5,-0.9894,4e-05,0.43823]
[1776918489862,46.76,77793.76,11.5,-0.98943,4e-05,0.43694]
[1776918490869,46.76,77800.18,11.5,-0.98918,4e-05,0.44591]
[1776918491876,46.76,77803.64,11.5,-0.98905,4e-05,0.4508]
[1776918492883,46.76,77805.47,11.5,-0.98898,4e-05,0.4534]
[1776918498925,46.76,77805.78,11.5,-0.98896,4e-05,0.45385]
[1776918499932,46.76,77808.66,11.5,-0.98885,4e-05,0.45797]
[1776918500939,46.76,77809.8,11.5,-0.9888,4e-05,0.45961]
[1776918505973,46.76,77810.45,11.5,-0.98878,4e-05,0.46055]
[1776918506981,46.76,77809.22,11.5,-0.98883,4e-05,0.45878]
[1776918507988,46.76,77812.54,11.5,-0.98869,4e-05,0.46358]
[1776918508995,46.76,77813.29,11.5,-0.98866,4e-05,0.46467]
[1776918510005,46.76,77814.21,11.5,-0.98862,4e-05,0.46601]
[1776918511009,46.76,77816.5,11.5,-0.98869,4e-05,0.46252]
[1776918512017,46.76,77817.45,11.5,-0.98865,4e-05,0.4639]
[1776918514030,46.76,77816.96,11.5,-0.98867,4e-05,0.46319]
[1776918515037,46.76,77817.49,11.5,-0.98865,4e-05,0.46396]
[1776918518058,46.76,77816.99,11.5,-0.98867,4e-05,0.46323]
[1776918520072,46.76,77818.34,11.5,-0.98862,4e-05,0.4652]
[1776918521397,46.76,77818.34,11.5,-0.98862,4e-05,0.4652]
[1776918521401,46.76,77821.77,11.5,-0.98848,4e-05,0.47023]
[1776918522086,46.76,77822.28,11.5,-0.98845,4e-05,0.47098]
[1776918524100,46.76,77823.65,11.5,-0.9884,4e-05,0.473]
[1776918528587,46.76,77823.72,11.5,-0.98839,4e-05,0.4731]
[1776918529135,46.76,77830.78,11.5,-0.9881,4e-05,0.48364]
[1776918530142,46.76,77832.02,11.5,-0.98804,4e-05,0.48551]
[1776918531149,46.76,77833.1,11.5,-0.988,4e-05,0.48714]
[1776918532156,46.76,77834.11,11.5,-0.98796,4e-05,0.48867]
[1776918537191,46.76,77832.99,11.5,-0.988,4e-05,0.48697]
[1776918539205,46.76,77833.59,11.5,-0.98798,4e-05,0.48788]
[1776918542226,46.76,77830.35,11.5,-0.98812,4e-05,0.48299]
[1776918543233,46.76,77821.23,11.5,-0.9885,4e-05,0.46943]
[1776918544240,46.76,77817.6,11.5,-0.98865,4e-05,0.46412]
[1776918545247,46.76,77818.11,11.5,-0.98863,4e-05,0.46487]
[1776918547261,46.76,77816.6,11.5,-0.98869,4e-05,0.46267]
[1776918548268,46.76,77816.16,11.5,-0.98871,4e-05,0.46203]
[1776918549275,46.76,77818.55,11.5,-0.98861,4e-05,0.46551]
[1776918550283,46.76,77819.48,11.5,-0.98857,4e-05,0.46687]
[1776918554311,46.76,77818.44,11.5,-0.98861,4e-05,0.46535]
[1776918555318,46.76,77817.91,11.5,-0.98863,4e-05,0.46457]
[1776918560352,46.76,77818.05,11.5,-0.98863,4e-05,0.46478]
[1776918563374,46.76,77817.43,11.5,-0.98865,4e-05,0.46387]
[1776918568408,46.76,77818.47,11.5,-0.98861,4e-05,0.46539]
[1776918569416,46.76,77817.52,11.5,-0.98865,4e-05,0.46401]
[1776918570423,46.76,77817.99,11.5,-0.98863,4e-05,0.46469]
[1776918571430,46.76,77820.83,11.5,-0.98868,4e-05,0.46199]
[1776918572436,46.76,77822.03,11.5,-0.98863,4e-05,0.46373]
[1776918573444,46.76,77823.25,11.5,-0.98858,4e-05,0.46552]
[1776918578479,46.76,77823.27,11.5,-0.98858,4e-05,0.46554]
[1776918580493,46.76,77824.07,11.5,-0.98854,4e-05,0.46672]
[1776918585530,46.76,77824.09,11.5,-0.98854,4e-05,0.46674]
[1776918586535,46.76,77823.63,11.5,-0.98856,4e-05,0.46607]
[1776918587542,46.76,77822.92,11.5,-0.98859,4e-05,0.46503]
[1776918592578,46.76,77822.73,11.5,-0.9886,4e-05,0.46476]
[1776918593583,46.76,77823.17,11.5,-0.98858,4e-05,0.4654]
[1776918598619,46.76,77823.55,11.5,-0.98856,4e-05,0.46595]
[1776918599625,46.76,77824.02,11.5,-0.98855,4e-05,0.46664]
[1776918603654,46.76,77823.46,11.5,-0.98857,4e-05,0.46582]
[1776918608689,46.76,77832.43,11.5,-0.98819,4e-05,0.4791]
[1776918610483,46.76,77832.43,11.5,-0.98819,4e-05,0.4791]
[1776918609695,46.76,77833.71,11.5,-0.98814,4e-05,0.48102]
[1776918610887,46.76,77833.71,11.5,-0.98814,4e-05,0.48102]
[1776918610918,46.76,77839.44,11.5,-0.98789,4e-05,0.48968]
[1776918611945,46.76,77839.44,11.5,-0.98789,4e-05,0.48968]
[1776918611994,46.76,77844.49,11.5,-0.98767,4e-05,0.49742]
[1776918614731,46.76,77847.36,11.5,-0.98755,4e-05,0.50187]
[1776918615738,46.76,77848.55,11.5,-0.98749,4e-05,0.50372]
[1776918620772,46.76,77848.61,11.5,-0.98749,4e-05,0.50381]
[1776918621780,46.76,77847.36,11.5,-0.98755,4e-05,0.50187]
[1776918622787,46.76,77844.74,11.5,-0.98766,4e-05,0.49781]
[1776918623794,46.76,77843.57,11.5,-0.98771,4e-05,0.49601]
[1776918624801,46.76,77844.28,11.5,-0.98768,4e-05,0.4971]
[1776918625808,46.76,77843.55,11.5,-0.98772,4e-05,0.49598]
[1776918627822,46.76,77843.98,11.5,-0.9877,4e-05,0.49664]
[1776918628829,46.76,77844.46,11.5,-0.98768,4e-05,0.49738]
[1776918629835,46.76,77843.36,11.5,-0.98772,4e-05,0.49568]
[1776918630988,46.76,77843.36,11.5,-0.98772,4e-05,0.49568]
[1776918631026,46.76,77844.25,11.5,-0.98786,4e-05,0.48989]
[1776918631948,46.76,77844.25,11.5,-0.98786,4e-05,0.48989]
[1776918632049,46.76,77843.84,11.5,-0.98787,4e-05,0.48926]
[1776918634870,46.76,77843.12,11.5,-0.9879,4e-05,0.48817]
[1776918635878,46.76,77844.1,11.5,-0.98786,4e-05,0.48966]
[1776918636885,46.76,77843.29,11.5,-0.9879,4e-05,0.48843]
[1776918637891,46.76,77844.68,11.5,-0.98784,4e-05,0.49055]
[1776918640913,46.76,77845.79,11.5,-0.98779,4e-05,0.49225]
[1776918645615,46.76,77845.73,11.5,-0.98779,4e-05,0.49215]
[1776918646600,46.76,77845.77,11.5,-0.98779,4e-05,0.49221]
[1776918645948,46.76,77845.78,11.5,-0.98779,4e-05,0.49223]
[1776918646955,46.76,77845.57,11.5,-0.9878,4e-05,0.49191]
[1776918647962,46.76,77846.25,11.5,-0.98777,4e-05,0.49295]
[1776918648969,46.76,77846.74,11.5,-0.98775,4e-05,0.4937]
[1776918654004,46.76,77846.88,11.5,-0.98774,4e-05,0.49392]
[1776918659039,46.76,77847.29,11.5,-0.98772,4e-05,0.49455]
[1776918661053,46.76,77857.79,11.5,-0.98725,5e-05,0.51091]
[1776918662059,46.76,77863.56,11.5,-0.98699,5e-05,0.52008]
[1776918662807,46.76,77863.56,11.5,-0.98699,5e-05,0.52008]
[1776918663067,46.76,77865.59,11.5,-0.9869,5e-05,0.52334]
[1776918664074,46.76,77866.76,11.5,-0.98684,5e-05,0.52523]
[1776918666088,46.76,77879.65,11.5,-0.98623,5e-05,0.54636]
[1776918667095,46.76,77880.09,11.5,-0.98621,5e-05,0.54709]
[1776918668102,46.76,77882.25,11.5,-0.9861,5e-05,0.5507]
[1776918669204,46.76,77882.25,11.5,-0.9861,5e-05,0.5507]
[1776918669309,46.76,77888.65,11.5,-0.98579,5e-05,0.56151]
[1776918670444,46.76,77888.65,11.5,-0.98579,5e-05,0.56151]
[1776918670545,46.76,77896.83,11.5,-0.98538,5e-05,0.57556]
[1776918670653,46.76,77896.83,11.5,-0.98538,5e-05,0.57556]
[1776918671123,46.76,77903.37,11.5,-0.98504,5e-05,0.587]
[1776918672129,46.76,77903.46,11.5,-0.98503,5e-05,0.58716]
[1776918673137,46.76,77902.57,11.5,-0.98508,5e-05,0.58559]
[1776918673957,46.76,77902.57,11.5,-0.98508,5e-05,0.58559]
[1776918674144,46.76,77903.62,11.5,-0.98503,5e-05,0.58744]
[1776918674995,46.76,77903.62,11.5,-0.98503,5e-05,0.58744]
[1776918675152,46.76,77905.71,11.5,-0.98492,5e-05,0.59113]
[1776918676157,46.76,77912.55,11.5,-0.98455,5e-05,0.60335]
[1776918677165,46.76,77913.08,11.5,-0.98453,5e-05,0.6043]
[1776918678172,46.76,77911.22,11.5,-0.98463,5e-05,0.60096]
[1776918679179,46.76,77910.44,11.5,-0.98467,5e-05,0.59956]
[1776918682200,46.76,77910.99,11.5,-0.98464,5e-05,0.60055]
[1776918684214,46.76,77909.75,11.5,-0.9847,5e-05,0.59833]
[1776918685221,46.76,77907.44,11.5,-0.98483,5e-05,0.5942]
[1776918687235,46.76,77905.01,11.5,-0.98495,5e-05,0.58989]
[1776918688241,46.76,77898.84,11.5,-0.98527,5e-05,0.57906]
[1776918689249,46.76,77895.78,11.5,-0.98543,5e-05,0.57374]
[1776918690256,46.76,77895.25,11.5,-0.98546,5e-05,0.57283]
[1776918691263,46.76,77895.3,11.5,-0.98565,5e-05,0.56501]
[1776918692270,46.76,77894.44,11.5,-0.98569,5e-05,0.56354]
[1776918693277,46.76,77895.11,11.5,-0.98566,5e-05,0.56468]
[1776918695291,46.76,77891.71,11.5,-0.98583,5e-05,0.55889]
[1776918696298,46.76,77889.94,11.5,-0.98591,5e-05,0.55589]
[1776918697305,46.76,77889.51,11.5,-0.98594,5e-05,0.55516]
[1776918698312,46.76,77888.74,11.5,-0.98597,5e-05,0.55386]
[1776918699319,46.76,77887.15,11.5,-0.98605,5e-05,0.55118]
[1776918701332,46.76,77888.62,11.5,-0.98598,5e-05,0.55366]
[1776918702340,46.76,77890.53,11.5,-0.98588,5e-05,0.55688]
[1776918703346,46.76,77892.39,11.5,-0.98579,5e-05,0.56004]
[1776918704353,46.76,77895.82,11.5,-0.98562,5e-05,0.5659]
[1776918706368,46.76,77896.43,11.5,-0.98559,5e-05,0.56695]
[1776918709389,46.76,77894.62,11.5,-0.98568,5e-05,0.56385]
[1776918710395,46.76,77894.05,11.5,-0.98571,5e-05,0.56287]
[1776918714424,46.76,77894.49,11.5,-0.98569,5e-05,0.56362]
[1776918715431,46.76,77895.19,11.5,-0.98565,5e-05,0.56482]
[1776918717445,46.76,77895.77,11.5,-0.98562,5e-05,0.56581]
[1776918718452,46.76,77895.31,11.5,-0.98565,5e-05,0.56503]
[1776918720466,46.76,77895.98,11.5,-0.98561,5e-05,0.56617]
[1776918722480,46.76,77895.46,11.5,-0.98564,5e-05,0.56528]
[1776918723487,46.76,77889.73,11.5,-0.98592,5e-05,0.55553]
[1776918724494,46.76,77887.76,11.5,-0.98602,5e-05,0.55221]
[1776918726507,46.76,77893.77,11.5,-0.98572,5e-05,0.56239]
[1776918727515,46.76,77898.36,11.5,-0.98549,5e-05,0.57027]
[1776918728522,46.76,77902.73,11.5,-0.98527,5e-05,0.57785]
[1776918729529,46.76,77903.72,11.5,-0.98522,5e-05,0.57958]
[1776918730536,46.76,77908.4,11.5,-0.98497,5e-05,0.5878]
[1776918733557,46.76,77907.41,11.5,-0.98503,5e-05,0.58606]
[1776918734563,46.76,77906.36,11.5,-0.98508,5e-05,0.58421]
[1776918735571,46.76,77905.42,11.5,-0.98513,5e-05,0.58256]
[1776918736578,46.76,77904.85,11.5,-0.98516,5e-05,0.58156]
[1776918741614,46.76,77904.62,11.5,-0.98517,5e-05,0.58115]
[1776918743627,46.76,77905.94,11.5,-0.9851,5e-05,0.58347]
[1776918746649,46.76,77905.51,11.5,-0.98512,5e-05,0.58271]
[1776918747656,46.76,77905.07,11.5,-0.98515,5e-05,0.58194]
[1776918750677,46.76,77906.87,11.5,-0.98505,5e-05,0.5851]
[1776918751683,46.76,77906.91,11.5,-0.98525,5e-05,0.57713]
[1776918754705,46.76,77898.24,11.5,-0.98569,5e-05,0.56215]
[1776918755712,46.76,77893.61,11.5,-0.98592,5e-05,0.55428]
[1776918756719,46.76,77892.85,11.5,-0.98596,5e-05,0.553]
[1776918759740,46.76,77893.38,11.5,-0.98593,5e-05,0.55389]
[1776918760746,46.76,77894.09,11.5,-0.9859,5e-05,0.55509]
[1776918763768,46.76,77892.62,11.5,-0.98597,5e-05,0.55261]
[1776918764774,46.76,77894.17,11.5,-0.98589,5e-05,0.55523]
[1776918769810,46.76,77898.73,11.5,-0.98567,5e-05,0.56299]
[1776918770973,46.76,77903.52,11.5,-0.98542,5e-05,0.57123]
[1776918772831,46.76,77904.33,11.5,-0.98538,5e-05,0.57264]
[1776918773838,46.76,77906.47,11.5,-0.98527,5e-05,0.57636]
[1776918774845,46.76,77905.65,11.5,-0.98531,5e-05,0.57493]
[1776918776859,46.76,77902.94,11.5,-0.98545,5e-05,0.57023]
[1776918777866,46.76,77905.32,11.5,-0.98533,5e-05,0.57436]
[1776918778872,46.76,77903.99,11.5,-0.9854,5e-05,0.57205]
[1776918779880,46.76,77903.53,11.5,-0.98542,5e-05,0.57125]
[1776918780888,46.76,77904.17,11.5,-0.98539,5e-05,0.57236]
[1776918782901,46.76,77912.16,11.5,-0.98498,5e-05,0.58635]
[1776918783908,46.76,77912.49,11.5,-0.98496,5e-05,0.58693]
[1776918784915,46.76,77913.02,11.5,-0.98493,5e-05,0.58787]
[1776918785922,46.76,77913.75,11.5,-0.98489,5e-05,0.58916]
[1776918788943,46.76,77912.94,11.5,-0.98494,5e-05,0.58773]
[1776918789950,46.76,77910.91,11.5,-0.98504,5e-05,0.58414]
[1776918791964,46.76,77906.16,11.5,-0.98529,5e-05,0.57582]
[1776918792971,46.76,77902.16,11.5,-0.98549,5e-05,0.56888]
[1776918793978,46.76,77903.15,11.5,-0.98544,5e-05,0.57059]
[1776918794985,46.76,77902.1,11.5,-0.9855,5e-05,0.56878]
[1776918795992,46.76,77900.72,11.5,-0.98557,5e-05,0.5664]
[1776918799013,46.76,77903.74,11.5,-0.98541,5e-05,0.57162]
[1776918800021,46.76,77904.95,11.5,-0.98535,5e-05,0.57371]
[1776918801026,46.76,77906.05,11.5,-0.98529,5e-05,0.57563]
[1776918802034,46.76,77908.53,11.5,-0.98517,5e-05,0.57996]
[1776918805055,46.76,77909.39,11.5,-0.98512,5e-05,0.58147]
[1776918808076,46.76,77913.95,11.5,-0.98488,5e-05,0.58952]
[1776918809083,46.76,77916.16,11.5,-0.98477,5e-05,0.59345]
[1776918810091,46.76,77918.79,11.5,-0.98463,5e-05,0.59815]
[1776918811100,46.76,77926.01,11.5,-0.98444,5e-05,0.60291]
[1776918813264,46.76,77927.53,11.5,-0.98436,5e-05,0.60566]
[1776918814121,46.76,77929.68,11.5,-0.98424,5e-05,0.60958]
[1776918816135,46.76,77928.17,11.5,-0.98432,5e-05,0.60683]
[1776918817549,46.76,77929.92,11.5,-0.98423,5e-05,0.61002]
[1776918818149,46.76,77931.67,11.5,-0.98413,6e-05,0.61322]
[1776918819156,46.76,77930.88,11.5,-0.98417,5e-05,0.61177]
[1776918822177,46.76,77927.71,11.5,-0.98435,5e-05,0.60599]
[1776918823183,46.76,77924.93,11.5,-0.9845,5e-05,0.60096]
[1776918825198,46.76,77924.41,11.5,-0.98453,5e-05,0.60002]
[1776918827211,46.76,77920.28,11.5,-0.98475,5e-05,0.59261]
[1776918828219,46.76,77926.96,11.5,-0.98439,5e-05,0.60463]
[1776918829226,46.76,77930.34,11.5,-0.9842,5e-05,0.61078]
[1776918831240,46.76,77927.97,11.5,-0.98433,5e-05,0.60646]
[1776918832387,46.76,77927.18,11.5,-0.98438,5e-05,0.60503]
[1776918833253,46.76,77926.72,11.5,-0.9844,5e-05,0.60419]
[1776918834261,46.76,77924.32,11.5,-0.98453,5e-05,0.59986]
[1776918835268,46.76,77924.95,11.5,-0.9845,5e-05,0.60099]
[1776918836275,46.76,77923.94,11.5,-0.98455,5e-05,0.59917]
[1776918838289,46.76,77922.97,11.5,-0.9846,5e-05,0.59743]
[1776918839296,46.76,77923.66,11.5,-0.98457,5e-05,0.59867]
[1776918842317,46.76,77922.06,11.5,-0.98465,5e-05,0.5958]
[1776918843323,46.76,77921.46,11.5,-0.98469,5e-05,0.59472]
[1776918844331,46.76,77923.83,11.5,-0.98456,5e-05,0.59897]
[1776918847352,46.76,77921.1,11.5,-0.9847,5e-05,0.59408]
[1776918848359,46.76,77918.84,11.5,-0.98482,5e-05,0.59005]
[1776918851380,46.76,77920.26,11.5,-0.98475,5e-05,0.59258]
[1776918854401,46.76,77918.94,11.5,-0.98482,5e-05,0.59022]
[1776918856415,46.76,77918.24,11.5,-0.98486,5e-05,0.58898]
[1776918857422,46.76,77918.79,11.5,-0.98483,5e-05,0.58996]
[1776918859436,46.76,77918.19,11.5,-0.98486,5e-05,0.58889]
[1776918860443,46.76,77918.85,11.5,-0.98482,5e-05,0.59006]
[1776918861450,46.76,77917.76,11.5,-0.98488,5e-05,0.58813]
[1776918862457,46.76,77918.26,11.5,-0.98486,5e-05,0.58901]
[1776918867491,46.76,77919.91,11.5,-0.98477,5e-05,0.59195]
[1776918868498,46.76,77929.53,11.5,-0.98425,5e-05,0.6093]
[1776918869507,46.76,77932.15,11.5,-0.9841,6e-05,0.6141]
[1776918870514,46.76,77931.43,11.5,-0.98414,6e-05,0.61278]
[1776918871521,46.76,77932.87,11.5,-0.98427,5e-05,0.60704]
[1776918874542,46.76,77931.53,11.5,-0.98435,5e-05,0.6046]
[1776918876556,46.76,77932.07,11.5,-0.98432,5e-05,0.60558]
[1776918877563,46.76,77933.25,11.5,-0.98425,5e-05,0.60773]
[1776918878569,46.76,77934.48,11.5,-0.98418,6e-05,0.60998]
[1776918879577,46.76,77933.54,11.5,-0.98424,5e-05,0.60826]
[1776918881590,46.76,77933.05,11.5,-0.98426,5e-05,0.60737]
[1776918883605,46.76,77935.23,11.5,-0.98414,6e-05,0.61135]
[1776918885619,46.76,77934.27,11.5,-0.9842,6e-05,0.60959]
[1776918888639,46.76,77934.82,11.5,-0.98417,6e-05,0.6106]
[1776918889647,46.76,77933.3,11.5,-0.98425,5e-05,0.60782]
[1776918890653,46.76,77930.03,11.5,-0.98443,5e-05,0.60188]
[1776918891661,46.76,77929.5,11.5,-0.98446,5e-05,0.60092]
[1776918894682,46.76,77928.98,11.5,-0.98449,5e-05,0.59998]
[1776918896696,46.76,77930.45,11.5,-0.98441,5e-05,0.60264]
[1776918899717,46.76,77932.2,11.5,-0.98431,5e-05,0.60582]
[1776918901731,46.76,77930.49,11.5,-0.9844,5e-05,0.60271]
[1776918906765,46.76,77934.69,11.5,-0.98417,6e-05,0.61036]
[1776918907773,46.76,77938.27,11.5,-0.98397,6e-05,0.61694]
[1776918908780,46.76,77937.33,11.5,-0.98403,6e-05,0.61521]
[1776918909787,46.76,77936.41,11.5,-0.98408,6e-05,0.61352]
[1776918910794,46.76,77934.56,11.5,-0.98418,6e-05,0.61012]
[1776918912807,46.76,77932.58,11.5,-0.98429,5e-05,0.60651]
[1776918913815,46.76,77933.62,11.5,-0.98423,5e-05,0.60841]
[1776918916836,46.76,77932.86,11.5,-0.98427,5e-05,0.60702]
[1776918921871,46.76,77932.76,11.5,-0.98428,5e-05,0.60684]
[1776918923885,46.76,77932.22,11.5,-0.98431,5e-05,0.60585]
[1776918926906,46.76,77930.5,11.5,-0.9844,5e-05,0.60273]
[1776918928920,46.76,77929.88,11.5,-0.98444,5e-05,0.60161]
[1776918929927,46.76,77924.54,11.5,-0.98472,5e-05,0.59201]
[1776918931941,46.76,77924.79,11.5,-0.98491,5e-05,0.58424]
[1776918932948,46.76,77925.69,11.5,-0.98487,5e-05,0.58584]
[1776918933955,46.76,77923.73,11.5,-0.98497,5e-05,0.58237]
[1776918934962,46.76,77924.31,11.5,-0.98494,5e-05,0.58339]
[1776918935969,46.76,77925.0,11.5,-0.9849,5e-05,0.58461]
[1776918936977,46.76,77928.76,11.5,-0.9847,5e-05,0.59131]
[1776918937983,46.76,77935.06,11.5,-0.98436,5e-05,0.60266]
[1776918938990,46.76,77937.33,11.5,-0.98424,6e-05,0.60679]
[1776918939998,46.76,77936.8,11.5,-0.98427,5e-05,0.60583]
[1776918941005,46.76,77938.47,11.5,-0.98417,6e-05,0.60888]
[1776918942012,46.76,77937.49,11.5,-0.98423,6e-05,0.60709]
[1776918943019,46.76,77936.32,11.5,-0.98429,5e-05,0.60495]
[1776918944025,46.76,77937.37,11.5,-0.98423,6e-05,0.60687]
[1776918945033,46.76,77936.05,11.5,-0.98431,5e-05,0.60446]
[1776918948057,46.76,77937.02,11.5,-0.98425,5e-05,0.60623]
[1776918949064,46.76,77936.21,11.5,-0.9843,5e-05,0.60475]
[1776918951077,46.76,77934.98,11.5,-0.98437,5e-05,0.60252]
[1776918954099,46.76,77934.25,11.5,-0.98441,5e-05,0.60119]
[1776918959134,46.76,77933.56,11.5,-0.98444,5e-05,0.59994]
[1776918963163,46.76,77928.56,11.5,-0.98471,5e-05,0.59095]
[1776918964169,46.76,77927.78,11.5,-0.98475,5e-05,0.58956]
[1776918966850,46.76,77925.21,11.5,-0.98489,5e-05,0.58499]
[1776918969204,46.76,77924.58,11.5,-0.98493,5e-05,0.58387]
[1776918970210,46.76,77923.45,11.5,-0.98499,5e-05,0.58187]
[1776918971218,46.76,77924.21,11.5,-0.98494,5e-05,0.58322]
[1776918972225,46.76,77923.74,11.5,-0.98497,5e-05,0.58238]
[1776918973232,46.76,77924.32,11.5,-0.98494,5e-05,0.58341]
[1776918974239,46.76,77924.78,11.5,-0.98491,5e-05,0.58422]
[1776918975246,46.76,77927.1,11.5,-0.98479,5e-05,0.58835]
[1776918976253,46.76,77929.47,11.5,-0.98466,5e-05,0.59258]
[1776918977260,46.76,77927.98,11.5,-0.98474,5e-05,0.58992]
[1776918978267,46.76,77929.28,11.5,-0.98467,5e-05,0.59224]
[1776918979274,46.76,77930.02,11.5,-0.98463,5e-05,0.59357]
[1776918981287,46.76,77930.64,11.5,-0.9846,5e-05,0.59468]
[1776918983302,46.76,77931.15,11.5,-0.98457,5e-05,0.5956]
[1776918988336,46.76,77930.57,11.5,-0.98461,5e-05,0.59455]
[1776918991358,46.76,77931.12,11.5,-0.98478,5e-05,0.58727]
[1776918995386,46.76,77929.55,11.5,-0.98486,5e-05,0.58448]
[1776918996393,46.76,77926.54,11.5,-0.98502,5e-05,0.57915]
[1776918997400,46.76,77924.28,11.5,-0.98514,5e-05,0.57518]
[1776919002435,46.76,77924.5,11.5,-0.98513,5e-05,0.57556]
[1776919005455,46.76,77923.53,11.5,-0.98518,5e-05,0.57386]
[1776919006463,46.76,77924.39,11.5,-0.98514,5e-05,0.57537]
[1776919007470,46.76,77925.6,11.5,-0.98507,5e-05,0.5775]
[1776919009483,46.76,77924.78,11.5,-0.98512,5e-05,0.57606]
[1776919013512,46.76,77924.15,11.5,-0.98515,5e-05,0.57495]
[1776919015526,46.76,77925.22,11.5,-0.98509,5e-05,0.57683]
[1776919017540,46.76,77924.32,11.5,-0.98514,5e-05,0.57525]
[1776919018547,46.76,77925.0,11.5,-0.98511,5e-05,0.57644]
[1776919019554,46.76,77924.3,11.5,-0.98514,5e-05,0.57521]
[1776919020561,46.76,77924.8,11.5,-0.98512,5e-05,0.57609]
[1776919025595,46.76,77921.53,11.5,-0.98529,5e-05,0.57037]
[1776919027610,46.76,77923.09,11.5,-0.98521,5e-05,0.57309]
[1776919028617,46.76,77922.2,11.5,-0.98525,5e-05,0.57154]
[1776919029624,46.76,77923.76,11.5,-0.98517,5e-05,0.57427]
[1776919030631,46.76,77926.43,11.5,-0.98503,5e-05,0.57896]
[1776919031638,46.76,77925.91,11.5,-0.98506,5e-05,0.57804]
[1776919033652,46.76,77924.51,11.5,-0.98513,5e-05,0.57558]
[1776919034660,46.76,77925.41,11.5,-0.98508,5e-05,0.57716]
[1776919037682,46.76,77926.81,11.5,-0.98501,5e-05,0.57963]
[1776919038689,46.76,77928.47,11.5,-0.98492,5e-05,0.58256]
[1776919039696,46.76,77929.0,11.5,-0.98489,5e-05,0.5835]
[1776919040703,46.76,77932.24,11.5,-0.98472,5e-05,0.58927]
[1776919041710,46.76,77933.94,11.5,-0.98463,5e-05,0.59231]
[1776919046745,46.76,77934.73,11.5,-0.98459,5e-05,0.59373]
[1776919051780,46.76,77934.18,11.5,-0.98482,5e-05,0.58446]
[1776919052787,46.76,77930.21,11.5,-0.98503,5e-05,0.57744]
[1776919056815,46.76,77931.34,11.5,-0.98497,5e-05,0.57943]
[1776919061855,46.76,77921.65,11.5,-0.98548,5e-05,0.5625]
[1776919062862,46.76,77908.99,11.5,-0.98612,5e-05,0.54098]
[1776919063869,46.76,77907.92,11.5,-0.98617,5e-05,0.53919]
[1776919064876,46.76,77906.84,11.5,-0.98623,5e-05,0.53739]
[1776919065883,46.76,77907.78,11.5,-0.98618,5e-05,0.53896]
[1776919066890,46.76,77906.54,11.5,-0.98624,5e-05,0.53689]
[1776919067897,46.76,77907.06,11.5,-0.98622,5e-05,0.53776]
[1776919068904,46.76,77904.83,11.5,-0.98633,5e-05,0.53405]
[1776919069911,46.76,77900.28,11.5,-0.98655,5e-05,0.52656]
[1776919070918,46.76,77898.92,11.5,-0.98661,5e-05,0.52433]
[1776919072042,46.76,77895.71,11.5,-0.98677,5e-05,0.51911]
[1776919072932,46.76,77895.28,11.5,-0.98679,5e-05,0.51842]
[1776919073939,46.76,77896.37,11.5,-0.98674,5e-05,0.52018]
[1776919077967,46.76,77897.8,11.5,-0.98667,5e-05,0.52251]
[1776919078974,46.76,77897.26,11.5,-0.98669,5e-05,0.52163]
[1776919084009,46.76,77898.39,11.5,-0.98664,5e-05,0.52347]
[1776919085017,46.76,77897.62,11.5,-0.98668,5e-05,0.52221]
[1776919086025,46.76,77898.39,11.5,-0.98664,5e-05,0.52347]
[1776919087030,46.76,77897.55,11.5,-0.98668,5e-05,0.5221]
[1776919089044,46.76,77896.51,11.5,-0.98673,5e-05,0.52041]
[1776919090052,46.76,77892.18,11.5,-0.98693,5e-05,0.51342]
[1776919091059,46.76,77892.8,11.5,-0.9869,5e-05,0.51441]
[1776919092067,46.76,77892.23,11.5,-0.98693,5e-05,0.5135]
[1776919094080,46.76,77890.67,11.5,-0.987,5e-05,0.511]
[1776919095087,46.76,77889.53,11.5,-0.98706,5e-05,0.50918]
[1776919096094,46.76,77889.01,11.5,-0.98708,5e-05,0.50835]
[1776919097101,46.76,77889.71,11.5,-0.98705,5e-05,0.50946]
[1776919099041,46.76,77891.65,11.5,-0.98696,5e-05,0.51257]
[1776919099116,46.76,77893.13,11.5,-0.98689,5e-05,0.51494]
[1776919100123,46.76,77891.6,11.5,-0.98696,5e-05,0.51249]
[1776919102137,46.76,77892.17,11.5,-0.98693,5e-05,0.5134]
[1776919105158,46.76,77892.87,11.5,-0.9869,5e-05,0.51453]
[1776919110193,46.76,77892.13,11.5,-0.98694,5e-05,0.51334]
[1776919111200,46.76,77892.69,11.5,-0.9871,5e-05,0.50667]
[1776919113215,46.76,77892.19,11.5,-0.98712,5e-05,0.50587]
[1776919115228,46.76,77892.7,11.5,-0.9871,5e-05,0.50668]
[1776919116236,46.76,77893.64,11.5,-0.98705,5e-05,0.50818]
[1776919117243,46.76,77892.7,11.5,-0.9871,5e-05,0.50668]
[1776919122279,46.76,77892.91,11.5,-0.98709,5e-05,0.50702]
[1776919124293,46.76,77892.29,11.5,-0.98711,5e-05,0.50603]
[1776919125301,46.76,77893.37,11.5,-0.98706,5e-05,0.50775]
[1776919127314,46.76,77892.61,11.5,-0.9871,5e-05,0.50654]
[1776919129329,46.76,77893.15,11.5,-0.98707,5e-05,0.5074]
[1776919130337,46.76,77897.07,11.5,-0.98689,5e-05,0.51368]
[1776919131544,46.76,77901.43,11.5,-0.98668,5e-05,0.52073]
[1776919134364,46.76,77899.88,11.5,-0.98676,5e-05,0.51822]
[1776919135370,46.76,77900.49,11.5,-0.98673,5e-05,0.51921]
[1776919137384,46.76,77899.04,11.5,-0.9868,5e-05,0.51686]
[1776919139399,46.76,77898.43,11.5,-0.98683,5e-05,0.51587]
[1776919140405,46.76,77899.49,11.5,-0.98677,5e-05,0.51759]
[1776919141413,46.76,77900.57,11.5,-0.98672,5e-05,0.51934]
[1776919142419,46.76,77899.33,11.5,-0.98678,5e-05,0.51733]
[1776919144434,46.76,77900.24,11.5,-0.98674,5e-05,0.5188]
[1776919146448,46.76,77900.8,11.5,-0.98671,5e-05,0.51971]
[1776919147459,46.76,77902.26,11.5,-0.98664,5e-05,0.52209]
[1776919148461,46.76,77902.94,11.5,-0.98661,5e-05,0.5232]
[1776919153497,46.76,77903.26,11.5,-0.98659,5e-05,0.52372]
[1776919154504,46.76,77902.63,11.5,-0.98662,5e-05,0.52269]
[1776919155511,46.76,77916.58,11.5,-0.98594,5e-05,0.54585]
[1776919156518,46.76,77921.99,11.5,-0.98566,5e-05,0.55505]
[1776919157525,46.76,77928.63,11.5,-0.98532,5e-05,0.56651]
[1776919158531,46.76,77928.15,11.5,-0.98535,5e-05,0.56567]
[1776919159539,46.76,77929.23,11.5,-0.98529,5e-05,0.56755]
[1776919161553,46.76,77927.05,11.5,-0.9854,5e-05,0.56377]
[1776919163115,46.76,77927.57,11.5,-0.98538,5e-05,0.56467]
[1776919165581,46.76,77925.33,11.5,-0.98549,5e-05,0.56079]
[1776919166588,46.76,77924.14,11.5,-0.98555,5e-05,0.55874]
[1776919167595,46.76,77926.51,11.5,-0.98543,5e-05,0.56283]
[1776919168603,46.76,77925.83,11.5,-0.98547,5e-05,0.56166]
[1776919169610,46.76,77926.33,11.5,-0.98544,5e-05,0.56252]
[1776919171624,46.76,77926.47,11.5,-0.98563,5e-05,0.55469]
[1776919172631,46.76,77925.44,11.5,-0.98569,5e-05,0.55293]
[1776919175652,46.76,77925.96,11.5,-0.98566,5e-05,0.55382]
[1776919176658,46.76,77926.88,11.5,-0.98561,5e-05,0.5554]
[1776919177666,46.76,77926.2,11.5,-0.98565,5e-05,0.55423]
[1776919180687,46.76,77927.1,11.5,-0.9856,5e-05,0.55577]
[1776919181694,46.76,77926.45,11.5,-0.98563,5e-05,0.55466]
[1776919184715,46.76,77925.73,11.5,-0.98567,5e-05,0.55343]
[1776919187735,46.76,77924.82,11.5,-0.98572,5e-05,0.55187]
[1776919192771,46.76,77924.7,11.5,-0.98572,5e-05,0.55167]
[1776919194785,46.76,77924.12,11.5,-0.98575,5e-05,0.55068]
[1776919195792,46.76,77909.56,11.5,-0.98648,5e-05,0.5263]
[1776919196799,46.76,77911.33,11.5,-0.98639,5e-05,0.52922]
[1776919197806,46.76,77910.27,11.5,-0.98644,5e-05,0.52747]
[1776919199820,46.76,77908.05,11.5,-0.98655,5e-05,0.52382]
[1776919201834,46.76,77911.02,11.5,-0.98641,5e-05,0.52871]
[1776919202841,46.76,77910.35,11.5,-0.98644,5e-05,0.5276]
[1776919203848,46.76,77910.86,11.5,-0.98642,5e-05,0.52844]
[1776919206869,46.76,77910.31,11.5,-0.98644,5e-05,0.52754]
[1776919208883,46.76,77909.82,11.5,-0.98647,5e-05,0.52673]
[1776919213918,46.76,77909.7,11.5,-0.98647,5e-05,0.52653]
[1776919217945,46.76,77906.37,11.5,-0.98663,5e-05,0.52108]
[1776919218953,46.76,77900.96,11.5,-0.98689,5e-05,0.51231]
[1776919219960,46.76,77905.52,11.5,-0.98667,5e-05,0.51969]
[1776919220967,46.76,77906.46,11.5,-0.98663,5e-05,0.52122]
[1776919222981,46.76,77907.82,11.5,-0.98656,5e-05,0.52345]
[1776919227009,46.76,77906.43,11.5,-0.98663,5e-05,0.52118]
[1776919228016,46.76,77907.0,11.5,-0.9866,5e-05,0.52211]
[1776919231037,46.76,77906.74,11.5,-0.98681,5e-05,0.51398]
[1776919233051,46.76,77907.45,11.5,-0.98677,5e-05,0.51512]
[1776919235065,46.76,77906.73,11.5,-0.98681,5e-05,0.51396]
[1776919236072,46.76,77906.26,11.5,-0.98683,5e-05,0.5132]
[1776919237079,46.76,77905.84,11.5,-0.98685,5e-05,0.51252]
[1776919239093,46.76,77906.55,11.5,-0.98682,5e-05,0.51367]
[1776919241107,46.76,77904.01,11.5,-0.98694,5e-05,0.50958]
[1776919242114,46.76,77902.21,11.5,-0.98702,5e-05,0.50669]
[1776919245135,46.76,77901.41,11.5,-0.98706,5e-05,0.50542]
[1776919250170,46.76,77901.59,11.5,-0.98705,5e-05,0.5057]
[1776919255205,46.76,77902.97,11.5,-0.98699,5e-05,0.50791]
[1776919256212,46.76,77902.56,11.5,-0.98701,5e-05,0.50725]
[1776919258225,46.76,77902.14,11.5,-0.98703,5e-05,0.50658]
[1776919263264,46.76,77906.27,11.5,-0.98683,5e-05,0.51322]
[1776919264269,46.76,77910.3,11.5,-0.98664,5e-05,0.51976]
[1776919265276,46.76,77911.01,11.5,-0.9866,5e-05,0.52092]
[1776919267289,46.76,77909.44,11.5,-0.98668,5e-05,0.51835]
[1776919268297,46.76,77909.87,11.5,-0.98666,5e-05,0.51906]
[1776919270121,46.76,77909.87,11.5,-0.98666,5e-05,0.51906]
[1776919270218,46.76,77908.96,11.5,-0.9867,5e-05,0.51757]
[1776919270938,46.76,77908.96,11.5,-0.9867,5e-05,0.51757]
[1776919271204,46.76,77908.96,11.5,-0.9867,5e-05,0.51757]
[1776919271040,46.76,77910.67,11.5,-0.98662,5e-05,0.52036]
[1776919272206,46.76,77913.62,11.5,-0.98647,5e-05,0.52519]
[1776919272325,46.76,77916.84,11.5,-0.98632,5e-05,0.53051]
[1776919273331,46.76,77918.28,11.5,-0.98624,5e-05,0.5329]
[1776919274339,46.76,77919.4,11.5,-0.98619,5e-05,0.53477]
[1776919275346,46.76,77918.88,11.5,-0.98621,5e-05,0.5339]
[1776919277360,46.76,77918.27,11.5,-0.98625,5e-05,0.53289]
[1776919278367,46.76,77912.86,11.5,-0.98651,5e-05,0.52395]
[1776919279374,46.76,77909.19,11.5,-0.98669,5e-05,0.51795]
[1776919281392,46.76,77910.78,11.5,-0.98661,5e-05,0.52054]
[1776919283406,46.76,77911.42,11.5,-0.98658,5e-05,0.52159]
[1776919285420,46.76,77910.59,11.5,-0.98662,5e-05,0.52023]
[1776919286427,46.76,77909.42,11.5,-0.98668,5e-05,0.51832]
[1776919288441,46.76,77907.47,11.5,-0.98677,5e-05,0.51516]
[1776919289448,46.76,77906.86,11.5,-0.9868,5e-05,0.51417]
[1776919290455,46.76,77906.27,11.5,-0.98683,5e-05,0.51322]
[1776919291462,46.76,77906.83,11.5,-0.98699,5e-05,0.50646]
[1776919293476,46.76,77905.79,11.5,-0.98704,5e-05,0.50479]
[1776919295490,46.76,77906.31,11.5,-0.98702,5e-05,0.50562]
[1776919297504,46.76,77910.01,11.5,-0.98684,5e-05,0.51157]
[1776919298511,46.76,77911.13,11.5,-0.98679,5e-05,0.51338]
[1776919300525,46.76,77913.92,11.5,-0.98665,5e-05,0.51791]
[1776919301532,46.76,77913.48,11.5,-0.98667,5e-05,0.51719]
[1776919303546,46.76,77913.03,11.5,-0.9867,5e-05,0.51646]
[1776919305560,46.76,77912.55,11.5,-0.98672,5e-05,0.51568]
[1776919307053,46.76,77914.39,11.5,-0.98663,5e-05,0.51868]
[1776919307573,46.76,77915.42,11.5,-0.98658,5e-05,0.52036]
[1776919308581,46.76,77914.37,11.5,-0.98663,5e-05,0.51864]
[1776919309588,46.76,77915.61,11.5,-0.98657,5e-05,0.52067]
[1776919312609,46.76,77914.73,11.5,-0.98661,5e-05,0.51923]
[1776919313616,46.76,77916.56,11.5,-0.98652,5e-05,0.52223]
[1776919314623,46.76,77918.19,11.5,-0.98644,5e-05,0.5249]
[1776919315630,46.76,77921.91,11.5,-0.98626,5e-05,0.53106]
[1776919316637,46.76,77923.52,11.5,-0.98618,5e-05,0.53374]
[1776919317643,46.76,77930.01,11.5,-0.98585,5e-05,0.54466]
[1776919321673,46.76,77927.14,11.5,-0.986,5e-05,0.53981]
[1776919323040,46.76,77922.32,11.5,-0.98624,5e-05,0.53174]
[1776919323686,46.76,77920.17,11.5,-0.98635,5e-05,0.52817]
[1776919325045,46.76,77918.34,11.5,-0.98644,5e-05,0.52515]
[1776919326707,46.76,77917.67,11.5,-0.98647,5e-05,0.52405]
[1776919327714,46.76,77910.49,11.5,-0.98682,5e-05,0.51234]
[1776919329728,46.76,77913.74,11.5,-0.98666,5e-05,0.51762]
[1776919330735,46.76,77915.98,11.5,-0.98655,5e-05,0.52127]
[1776919331742,46.76,77913.08,11.5,-0.98669,5e-05,0.51654]
[1776919335770,46.76,77910.52,11.5,-0.98682,5e-05,0.51239]
[1776919336777,46.76,77909.48,11.5,-0.98687,5e-05,0.51071]
[1776919340806,46.76,77909.94,11.5,-0.98684,5e-05,0.51146]
[1776919345841,46.76,77910.32,11.5,-0.98683,5e-05,0.51207]
[1776919346848,46.76,77911.96,11.5,-0.98675,5e-05,0.51472]
[1776919347854,46.76,77910.45,11.5,-0.98682,5e-05,0.51228]
[1776919351882,46.76,77910.9,11.5,-0.98699,5e-05,0.50532]
[1776919352890,46.76,77911.76,11.5,-0.98695,5e-05,0.5067]
[1776919355911,46.76,77917.91,11.5,-0.98665,5e-05,0.51664]
[1776919356918,46.76,77916.2,11.5,-0.98673,5e-05,0.51386]
[1776919358931,46.76,77915.61,11.5,-0.98676,5e-05,0.51291]
[1776919361953,46.76,77913.98,11.5,-0.98684,5e-05,0.51027]
[1776919362960,46.76,77912.46,11.5,-0.98691,5e-05,0.50782]
[1776919365981,46.76,77915.27,11.5,-0.98678,5e-05,0.51236]
[1776919366987,46.76,77915.83,11.5,-0.98675,5e-05,0.51326]
[1776919367995,46.76,77916.53,11.5,-0.98672,5e-05,0.5144]
[1776919369001,46.76,77914.78,11.5,-0.9868,5e-05,0.51156]
[1776919371015,46.76,77914.07,11.5,-0.98684,5e-05,0.51042]
[1776919375051,46.76,77913.36,11.5,-0.98687,5e-05,0.50927]
[1776919376058,46.76,77913.82,11.5,-0.98685,5e-05,0.51001]
[1776919381093,46.76,77913.24,11.5,-0.98688,5e-05,0.50908]
[1776919382100,46.76,77914.0,11.5,-0.98684,5e-05,0.5103]
[1776919385121,46.76,77913.33,11.5,-0.98687,5e-05,0.50922]
[1776919387135,46.76,77914.4,11.5,-0.98682,5e-05,0.51095]
[1776919388142,46.76,77915.25,11.5,-0.98678,5e-05,0.51232]
[1776919393177,46.76,77915.59,11.5,-0.98676,5e-05,0.51288]
[1776919394184,46.76,77916.52,11.5,-0.98672,5e-05,0.51438]
[1776919397205,46.76,77917.05,11.5,-0.98669,5e-05,0.51524]
[1776919402240,46.76,77916.7,11.5,-0.98671,5e-05,0.51468]
[1776919404254,46.76,77920.09,11.5,-0.98655,5e-05,0.52021]
[1776919405261,46.76,77921.01,11.5,-0.9865,5e-05,0.52172]
[1776919406268,46.76,77920.33,11.5,-0.98653,5e-05,0.5206]
[1776919407275,46.76,77920.82,11.5,-0.98651,5e-05,0.5214]
[1776919409290,46.76,77919.89,11.5,-0.98656,5e-05,0.51988]
[1776919410297,46.76,77920.59,11.5,-0.98652,5e-05,0.52103]
[1776919411304,46.76,77920.16,11.5,-0.98674,5e-05,0.51253]
[1776919412311,46.76,77919.32,11.5,-0.98678,5e-05,0.51117]
[1776919414325,46.76,77917.53,11.5,-0.98686,5e-05,0.50828]
[1776919415331,46.76,77915.43,11.5,-0.98696,5e-05,0.5049]
[1776919417346,46.76,77914.55,11.5,-0.98701,5e-05,0.50349]
[1776919419360,46.76,77915.34,11.5,-0.98697,5e-05,0.50476]
[1776919424394,46.76,77915.56,11.5,-0.98696,5e-05,0.50511]
[1776919427416,46.76,77914.81,11.5,-0.98699,5e-05,0.50391]
[1776919428422,46.76,77915.47,11.5,-0.98696,5e-05,0.50497]
[1776919433458,46.76,77915.14,11.5,-0.98698,5e-05,0.50444]
[1776919434464,46.76,77914.4,11.5,-0.98701,5e-05,0.50325]
[1776919435472,46.76,77915.22,11.5,-0.98697,5e-05,0.50457]
[1776919436479,46.76,77914.43,11.5,-0.98701,5e-05,0.5033]
[1776919437486,46.76,77913.94,11.5,-0.98703,5e-05,0.50252]
[1776919439499,46.76,77914.91,11.5,-0.98699,5e-05,0.50407]
[1776919441513,46.76,77914.25,11.5,-0.98702,5e-05,0.50301]
[1776919442521,46.76,77913.15,11.5,-0.98707,5e-05,0.50126]
[1776919443528,46.76,77912.07,11.5,-0.98712,5e-05,0.49954]
[1776919448563,46.76,77912.49,11.5,-0.9871,5e-05,0.50021]
[1776919449570,46.76,77912.01,11.5,-0.98713,5e-05,0.49944]
[1776919450576,46.76,77911.54,11.5,-0.98715,5e-05,0.4987]
[1776919453598,46.76,77912.0,11.5,-0.98713,5e-05,0.49943]
[1776919455612,46.76,77912.73,11.5,-0.98709,5e-05,0.50059]
[1776919456619,46.76,77912.25,11.5,-0.98711,5e-05,0.49982]
[1776919457626,46.76,77912.78,11.5,-0.98709,5e-05,0.50067]
[1776919458633,46.76,77911.83,11.5,-0.98713,5e-05,0.49916]
[1776919460647,46.76,77912.7,11.5,-0.98709,5e-05,0.50054]
[1776919461654,46.76,77912.16,11.5,-0.98712,5e-05,0.49968]
[1776919462661,46.76,77912.99,11.5,-0.98708,5e-05,0.501]
[1776919463667,46.76,77912.4,11.5,-0.98711,5e-05,0.50006]
[1776919464675,46.76,77912.91,11.5,-0.98708,5e-05,0.50087]
[1776919465682,46.76,77914.16,11.5,-0.98702,5e-05,0.50287]
[1776919466689,46.76,77913.44,11.5,-0.98706,5e-05,0.50172]
[1776919467697,46.76,77914.65,11.5,-0.987,5e-05,0.50365]
[1776919468703,46.76,77913.92,11.5,-0.98704,5e-05,0.50249]
[1776919469710,46.76,77914.76,11.5,-0.987,5e-05,0.50383]
[1776919470717,46.76,77922.0,11.5,-0.98665,5e-05,0.51552]
[1776919471724,46.76,77922.05,11.5,-0.98684,5e-05,0.50783]
[1776919473741,46.76,77922.79,11.5,-0.9868,5e-05,0.50902]
[1776919474748,46.76,77923.44,11.5,-0.98677,5e-05,0.51008]
[1776919477769,46.76,77922.85,11.5,-0.9868,5e-05,0.50912]
[1776919480790,46.76,77923.37,11.5,-0.98677,5e-05,0.50996]
[1776919482805,46.76,77922.9,11.5,-0.9868,5e-05,0.5092]
[1776919483812,46.76,77921.0,11.5,-0.98689,5e-05,0.50614]
[1776919484819,46.76,77915.61,11.5,-0.98715,5e-05,0.49752]
[1776919485826,46.76,77914.86,11.5,-0.98718,5e-05,0.49633]
[1776919486833,46.76,77914.35,11.5,-0.9872,5e-05,0.49552]
[1776919489854,46.76,77914.86,11.5,-0.98718,5e-05,0.49633]
[1776919494890,46.76,77914.92,11.5,-0.98718,5e-05,0.49643]
[1776919495901,46.76,77910.57,11.5,-0.98738,5e-05,0.48957]
[1776919496907,46.76,77899.65,11.5,-0.98788,4e-05,0.47269]
[1776919497915,46.76,77899.16,11.5,-0.9879,4e-05,0.47194]
[1776919499224,46.76,77899.12,11.5,-0.9879,4e-05,0.47188]
[1776919502950,46.76,77903.43,11.5,-0.98771,5e-05,0.47848]
[1776919503957,46.76,77904.91,11.5,-0.98764,5e-05,0.48076]
[1776919504964,46.76,77911.08,11.5,-0.98736,5e-05,0.49037]
[1776919506444,46.76,77917.85,11.5,-0.98704,5e-05,0.50109]
[1776919506978,46.76,77925.84,11.5,-0.98665,5e-05,0.51398]
[1776919507985,46.76,77929.53,11.5,-0.98647,5e-05,0.52002]
[1776919508992,46.76,77928.34,11.5,-0.98653,5e-05,0.51806]
[1776919512038,46.76,77929.74,11.5,-0.98646,5e-05,0.52036]
[1776919517049,46.76,77936.77,11.5,-0.98611,5e-05,0.53203]
[1776919518056,46.76,77939.01,11.5,-0.986,5e-05,0.53579]
[1776919519063,46.76,77939.64,11.5,-0.98597,5e-05,0.53685]
[1776919521076,46.76,77940.15,11.5,-0.98594,5e-05,0.53771]
[1776919523382,46.76,77940.15,11.5,-0.98594,5e-05,0.53771]
[1776919524103,46.76,77941.24,11.5,-0.98588,5e-05,0.53956]
[1776919525110,46.76,77942.7,11.5,-0.98581,5e-05,0.54203]
[1776919526117,46.76,77942.02,11.5,-0.98584,5e-05,0.54088]
[1776919527124,46.76,77942.71,11.5,-0.98581,5e-05,0.54205]
[1776919529137,46.76,77941.3,11.5,-0.98588,5e-05,0.53966]
[1776919530145,46.76,77939.96,11.5,-0.98595,5e-05,0.53739]
[1776919531151,46.76,77940.12,11.5,-0.98614,5e-05,0.52963]
[1776919532159,46.76,77938.97,11.5,-0.9862,5e-05,0.52771]
[1776919533166,46.76,77937.21,11.5,-0.98629,5e-05,0.52479]
[1776919534172,46.76,77935.42,11.5,-0.98638,5e-05,0.52182]
[1776919538201,46.76,77936.05,11.5,-0.98635,5e-05,0.52286]
[1776919540215,46.76,77935.26,11.5,-0.98639,5e-05,0.52156]
[1776919541221,46.76,77933.39,11.5,-0.98648,5e-05,0.51848]
[1776919542229,46.76,77932.64,11.5,-0.98652,5e-05,0.51724]
[1776919546257,46.76,77932.15,11.5,-0.98654,5e-05,0.51644]
[1776919547264,46.76,77930.68,11.5,-0.98661,5e-05,0.51404]
[1776919548271,46.76,77929.74,11.5,-0.98666,5e-05,0.5125]
[1776919551538,46.76,77925.86,11.5,-0.98685,5e-05,0.50621]
[1776919552299,46.76,77919.72,11.5,-0.98714,5e-05,0.49639]
[1776919553305,46.76,77914.0,11.5,-0.98741,5e-05,0.48737]
[1776919554313,46.76,77910.62,11.5,-0.98757,5e-05,0.4821]
[1776919559348,46.76,77911.46,11.5,-0.98753,5e-05,0.48341]
[1776919560355,46.76,77910.27,11.5,-0.98758,5e-05,0.48156]
[1776919561362,46.76,77909.67,11.5,-0.98761,5e-05,0.48063]
[1776919562265,46.76,77909.67,11.5,-0.98761,5e-05,0.48063]
[1776919562369,46.76,77906.53,11.5,-0.98775,5e-05,0.47579]
[1776919563376,46.76,77904.93,11.5,-0.98783,5e-05,0.47334]
[1776919564383,46.76,77903.89,11.5,-0.98787,5e-05,0.47175]
[1776919567404,46.76,77902.41,11.5,-0.98794,4e-05,0.4695]
[1776919568411,46.76,77901.18,11.5,-0.98799,4e-05,0.46763]
[1776919573446,46.76,77901.34,11.5,-0.98799,4e-05,0.46788]
[1776919574453,46.76,77901.96,11.5,-0.98796,4e-05,0.46882]
[1776919575460,46.76,77900.33,11.5,-0.98803,4e-05,0.46635]
[1776919576467,46.76,77900.92,11.5,-0.98801,4e-05,0.46724]
[1776919577474,46.76,77900.34,11.5,-0.98803,4e-05,0.46636]
[1776919579488,46.76,77899.08,11.5,-0.98809,4e-05,0.46446]
[1776919580495,46.76,77898.04,11.5,-0.98813,4e-05,0.4629]
[1776919583516,46.76,77898.59,11.5,-0.98811,4e-05,0.46372]
[1776919585529,46.76,77898.07,11.5,-0.98813,4e-05,0.46294]
[1776919590565,46.76,77898.29,11.5,-0.98812,4e-05,0.46327]
[1776919593586,46.76,77897.94,11.5,-0.98832,4e-05,0.45545]
[1776919595600,46.76,77896.98,11.5,-0.98836,4e-05,0.45403]
[1776919596607,46.76,77897.54,11.5,-0.98834,4e-05,0.45486]
[1776919600637,46.76,77898.64,11.5,-0.98829,4e-05,0.45649]
[1776919602650,46.76,77897.18,11.5,-0.98835,4e-05,0.45433]
[1776919604665,46.76,77898.72,11.5,-0.98829,4e-05,0.45661]
[1776919605671,46.76,77899.93,11.5,-0.98823,4e-05,0.45842]
[1776919606679,46.76,77899.18,11.5,-0.98826,4e-05,0.4573]
[1776919607686,46.76,77898.39,11.5,-0.9883,4e-05,0.45612]
[1776919611714,46.76,77899.17,11.5,-0.98827,4e-05,0.45728]
[1776919612720,46.76,77900.11,11.5,-0.98822,4e-05,0.45869]
[1776919614734,46.76,77899.51,11.5,-0.98825,4e-05,0.45779]
[1776919615742,46.76,77898.99,11.5,-0.98827,4e-05,0.45702]
[1776919616749,46.76,77895.77,11.5,-0.98841,4e-05,0.45224]
[1776919617756,46.76,77891.14,11.5,-0.98861,4e-05,0.44544]
[1776919618763,46.76,77888.95,11.5,-0.98871,4e-05,0.44226]
[1776919620776,46.76,77888.28,11.5,-0.98873,4e-05,0.44129]
[1776919624805,46.76,77886.76,11.5,-0.9888,4e-05,0.43909]
[1776919625812,46.76,77887.75,11.5,-0.98876,4e-05,0.44052]
[1776919626819,46.76,77888.27,11.5,-0.98874,4e-05,0.44127]
[1776919630847,46.76,77887.62,11.5,-0.98876,4e-05,0.44033]
[1776919631854,46.76,77888.17,11.5,-0.98874,4e-05,0.44113]
[1776919632895,46.76,77888.17,11.5,-0.98874,4e-05,0.44113]
[1776919632930,46.76,77884.56,11.5,-0.98889,4e-05,0.43593]
[1776919633746,46.76,77884.56,11.5,-0.98889,4e-05,0.43593]
[1776919633870,46.76,77881.83,11.5,-0.98901,4e-05,0.43202]
[1776919634874,46.76,77880.92,11.5,-0.98904,4e-05,0.43073]
[1776919636889,46.76,77881.55,11.5,-0.98902,4e-05,0.43163]
[1776919638903,46.76,77880.99,11.5,-0.98904,4e-05,0.43083]
[1776919641157,46.76,77879.87,11.5,-0.98909,4e-05,0.42924]
[1776919643938,46.76,77879.34,11.5,-0.98911,4e-05,0.42849]
[1776919648973,46.76,77878.57,11.5,-0.98914,4e-05,0.4274]
[1776919649980,46.76,77879.22,11.5,-0.98911,4e-05,0.42832]
[1776919651107,46.76,77879.22,11.5,-0.98911,4e-05,0.42832]
[1776919651141,46.76,77879.4,11.5,-0.98928,4e-05,0.42162]
[1776919652097,46.76,77879.4,11.5,-0.98928,4e-05,0.42162]
[1776919652165,46.76,77879.08,11.5,-0.98929,4e-05,0.42118]
[1776919659043,46.76,77878.51,11.5,-0.98931,4e-05,0.42038]
[1776919663071,46.76,77879.49,11.5,-0.98927,4e-05,0.42175]
[1776919664078,46.76,77878.92,11.5,-0.9893,4e-05,0.42095]
[1776919666032,46.76,77878.92,11.5,-0.9893,4e-05,0.42095]
[1776919666092,46.76,77878.99,11.5,-0.98929,4e-05,0.42105]
[1776919666940,46.76,77878.99,11.5,-0.98929,4e-05,0.42105]
[1776919666997,46.76,77878.99,11.5,-0.98929,4e-05,0.42105]
[1776919667099,46.76,77878.96,11.5,-0.98929,4e-05,0.42101]
[1776919668106,46.76,77878.36,11.5,-0.98932,4e-05,0.42017]
[1776919673142,46.76,77878.49,11.5,-0.98931,4e-05,0.42035]
[1776919675156,46.76,77877.96,11.5,-0.98933,4e-05,0.41961]
[1776919676163,46.76,77876.52,11.5,-0.98939,4e-05,0.41761]
[1776919678177,46.76,77877.08,11.5,-0.98937,4e-05,0.41839]
[1776919679184,46.76,77875.75,11.5,-0.98942,4e-05,0.41654]
[1776919682205,46.76,77873.64,11.5,-0.98951,4e-05,0.41363]
[1776919686233,46.76,77874.32,11.5,-0.98948,4e-05,0.41457]
[1776919687240,46.76,77875.48,11.5,-0.98944,4e-05,0.41617]
[1776919691268,46.76,77874.72,11.5,-0.98947,4e-05,0.41512]
[1776919692275,46.76,77875.58,11.5,-0.98943,4e-05,0.41631]
[1776919693282,46.76,77875.06,11.5,-0.98945,4e-05,0.41559]
[1776919696303,46.76,77875.48,11.5,-0.98944,4e-05,0.41617]
[1776919701338,46.76,77875.02,11.5,-0.98945,4e-05,0.41553]
[1776919704362,46.76,77874.5,11.5,-0.98947,4e-05,0.41482]
[1776919705369,46.76,77875.1,11.5,-0.98945,4e-05,0.41564]
[1776919706376,46.76,77874.58,11.5,-0.98947,4e-05,0.41493]
[1776919707383,46.76,77875.58,11.5,-0.98943,4e-05,0.41631]
[1776919708389,46.76,77876.15,11.5,-0.98941,4e-05,0.4171]
[1776919711411,46.76,77878.13,11.5,-0.9895,4e-05,0.41297]
[1776919712417,46.76,77885.69,11.5,-0.98919,4e-05,0.42349]
[1776919713425,46.76,77888.47,11.5,-0.98908,4e-05,0.42742]
[1776919718460,46.76,77888.33,11.5,-0.98908,4e-05,0.42722]
[1776919724502,46.76,77888.0,11.5,-0.9891,4e-05,0.42675]
[1776919725509,46.76,77885.61,11.5,-0.98919,4e-05,0.42338]
[1776919726516,46.76,77878.58,11.5,-0.98948,4e-05,0.41359]
[1776919727522,46.76,77877.41,11.5,-0.98953,4e-05,0.41197]
[1776919728530,46.76,77878.08,11.5,-0.9895,4e-05,0.4129]
[1776919729537,46.76,77885.83,11.5,-0.98918,4e-05,0.42369]
[1776919730544,46.76,77887.07,11.5,-0.98913,4e-05,0.42544]
[1776919731551,46.76,77887.67,11.5,-0.98911,4e-05,0.42628]
[1776919732558,46.76,77885.67,11.5,-0.98919,4e-05,0.42346]
[1776919733564,46.76,77884.53,11.5,-0.98924,4e-05,0.42186]
[1776919734572,46.76,77885.81,11.5,-0.98919,4e-05,0.42366]
[1776919735579,46.76,77886.67,11.5,-0.98915,4e-05,0.42487]
[1776919737593,46.76,77887.16,11.5,-0.98913,4e-05,0.42556]
[1776919741621,46.76,77886.64,11.5,-0.98915,4e-05,0.42483]
[1776919743635,46.76,77885.88,11.5,-0.98918,4e-05,0.42376]
[1776919744642,46.76,77886.71,11.5,-0.98915,4e-05,0.42493]
[1776919749677,46.76,77886.5,11.5,-0.98916,4e-05,0.42463]
[1776919755642,46.76,77886.3,11.5,-0.98917,4e-05,0.42435]
[1776919755740,46.76,77886.3,11.5,-0.98917,4e-05,0.42435]
[1776919755741,46.76,77885.92,11.5,-0.98918,4e-05,0.42382]
[1776919756688,46.76,77885.92,11.5,-0.98918,4e-05,0.42382]
[1776919756726,46.76,77891.59,11.5,-0.98895,4e-05,0.43186]
[1776919757733,46.76,77892.61,11.5,-0.9889,4e-05,0.43332]
[1776919758740,46.76,77891.2,11.5,-0.98896,4e-05,0.4313]
[1776919762768,46.76,77893.71,11.5,-0.98886,4e-05,0.43489]
[1776919766796,46.76,77892.64,11.5,-0.9889,4e-05,0.43336]
[1776919767803,46.76,77890.85,11.5,-0.98898,4e-05,0.4308]
[1776919770824,46.76,77892.74,11.5,-0.9889,4e-05,0.4335]
[1776919771831,46.76,77892.19,11.5,-0.9891,4e-05,0.42565]
[1776919773845,46.76,77891.59,11.5,-0.98912,4e-05,0.42481]
[1776919777872,46.76,77891.21,11.5,-0.98914,4e-05,0.42427]
[1776919780469,46.76,77888.76,11.5,-0.98924,4e-05,0.42082]
[1776919780894,46.76,77879.88,11.5,-0.9896,4e-05,0.40852]
[1776919781901,46.76,77880.69,11.5,-0.98956,4e-05,0.40963]
[1776919782908,46.76,77881.14,11.5,-0.98955,4e-05,0.41025]
[1776919783914,46.76,77882.21,11.5,-0.9895,4e-05,0.41172]
[1776919784922,46.76,77881.67,11.5,-0.98952,4e-05,0.41097]
[1776919785929,46.76,77880.92,11.5,-0.98955,4e-05,0.40994]
[1776919787212,46.76,77880.92,11.5,-0.98955,4e-05,0.40994]
[1776919787290,46.76,77874.82,11.5,-0.9898,4e-05,0.40164]
[1776919787943,46.76,77870.25,11.5,-0.98997,4e-05,0.39551]
[1776919788950,46.76,77869.75,11.5,-0.98999,4e-05,0.39484]
[1776919793985,46.76,77869.84,11.5,-0.98999,4e-05,0.39496]
[1776919794992,46.76,77871.06,11.5,-0.98994,4e-05,0.39659]
[1776919796692,46.76,77869.97,11.5,-0.98998,4e-05,0.39513]
[1776919797556,46.76,77886.72,11.5,-0.98932,4e-05,0.41797]
[1776919798013,46.76,77902.61,11.5,-0.98866,4e-05,0.44061]
[1776919799020,46.76,77902.62,11.5,-0.98865,4e-05,0.44062]
[1776919801034,46.76,77896.15,11.5,-0.98893,4e-05,0.43129]
[1776919802041,46.76,77894.94,11.5,-0.98898,4e-05,0.42956]
[1776919803289,46.76,77896.09,11.5,-0.98893,4e-05,0.4312]
[1776919804132,46.76,77892.42,11.5,-0.98909,4e-05,0.42598]
[1776919805062,46.76,77885.59,11.5,-0.98937,4e-05,0.4164]
[1776919806069,46.76,77884.22,11.5,-0.98942,4e-05,0.41449]
[1776919807076,46.76,77883.68,11.5,-0.98944,4e-05,0.41375]
[1776919808083,46.76,77886.26,11.5,-0.98934,4e-05,0.41733]
[1776919809089,46.76,77883.08,11.5,-0.98947,4e-05,0.41292]
[1776919810097,46.76,77881.44,11.5,-0.98953,4e-05,0.41066]
[1776919811104,46.76,77869.85,11.5,-0.98999,4e-05,0.39497]
[1776919812111,46.76,77872.74,11.5,-0.98988,4e-05,0.39884]
[1776919813118,46.76,77875.58,11.5,-0.98977,4e-05,0.40267]
[1776919814125,46.76,77884.43,11.5,-0.98941,4e-05,0.41479]
[1776919815132,46.76,77886.4,11.5,-0.98933,4e-05,0.41752]
[1776919816139,46.76,77889.27,11.5,-0.98922,4e-05,0.42154]
[1776919818153,46.76,77887.6,11.5,-0.98928,4e-05,0.4192]
[1776919819160,46.76,77888.34,11.5,-0.98925,4e-05,0.42023]
[1776919821174,46.76,77887.57,11.5,-0.98929,4e-05,0.41916]
[1776919822181,46.76,77886.67,11.5,-0.98932,4e-05,0.4179]
[1776919823188,46.76,77886.23,11.5,-0.98934,4e-05,0.41729]
[1776919824195,46.76,77883.62,11.5,-0.98945,4e-05,0.41366]
[1776919826209,46.76,77883.01,11.5,-0.98947,4e-05,0.41282]
[1776919827216,46.76,77883.61,11.5,-0.98945,4e-05,0.41365]
[1776919828222,46.76,77883.11,11.5,-0.98947,4e-05,0.41296]
[1776919829230,46.76,77882.13,11.5,-0.98951,4e-05,0.41161]
[1776919831244,46.76,77881.43,11.5,-0.9897,4e-05,0.4038]
[1776919832251,46.76,77878.26,11.5,-0.98983,4e-05,0.39951]
[1776919833258,46.76,77876.43,11.5,-0.9899,4e-05,0.39705]
[1776919836279,46.76,77876.93,11.5,-0.98988,4e-05,0.39773]
[1776919838293,46.76,77879.92,11.5,-0.98976,4e-05,0.40176]
[1776919839300,46.76,77882.24,11.5,-0.98967,4e-05,0.40491]
[1776919842321,46.76,77882.67,11.5,-0.98965,4e-05,0.40549]
[1776919844335,46.76,77881.98,11.5,-0.98968,4e-05,0.40455]
[1776919846349,46.76,77881.05,11.5,-0.98972,4e-05,0.40329]
[1776919847356,46.76,77881.51,11.5,-0.9897,4e-05,0.40391]
[1776919849370,46.76,77880.58,11.5,-0.98974,4e-05,0.40265]
[1776919854405,46.76,77880.87,11.5,-0.98972,4e-05,0.40304]
[1776919859442,46.76,77880.88,11.5,-0.98972,4e-05,0.40306]
[1776919860449,46.76,77880.3,11.5,-0.98975,4e-05,0.40227]
[1776919865484,46.76,77879.3,11.5,-0.98979,4e-05,0.40092]
[1776919866491,46.76,77879.77,11.5,-0.98977,4e-05,0.40155]
[1776919869512,46.76,77881.39,11.5,-0.9897,4e-05,0.40375]
[1776919870525,46.76,77879.57,11.5,-0.98978,4e-05,0.40128]
[1776919871533,46.76,77878.02,11.5,-0.98984,4e-05,0.39919]
[1776919872542,46.76,77876.85,11.5,-0.98988,4e-05,0.39762]
[1776919873548,46.76,77877.33,11.5,-0.98986,4e-05,0.39826]
[1776919874555,46.76,77879.01,11.5,-0.9898,4e-05,0.40053]
[1776919875562,46.76,77889.52,11.5,-0.98938,4e-05,0.41492]
[1776919876569,46.76,77896.24,11.5,-0.9891,4e-05,0.42434]
[1776919877576,46.76,77897.54,11.5,-0.98905,4e-05,0.42618]
[1776919878793,46.76,77898.68,11.5,-0.989,4e-05,0.4278]
[1776919880789,46.76,77895.63,11.5,-0.98913,4e-05,0.42348]
[1776919881604,46.76,77891.19,11.5,-0.98931,4e-05,0.41725]
[1776919882610,46.76,77889.0,11.5,-0.9894,4e-05,0.4142]
[1776919886638,46.76,77890.36,11.5,-0.98934,4e-05,0.41609]
[1776919887646,46.76,77890.96,11.5,-0.98932,4e-05,0.41692]
[1776919888653,46.76,77892.07,11.5,-0.98927,4e-05,0.41847]
[1776919890667,46.76,77892.95,11.5,-0.98924,4e-05,0.41971]
[1776919891674,46.76,77892.76,11.5,-0.98942,4e-05,0.41247]
[1776919892681,46.76,77892.21,11.5,-0.98944,4e-05,0.41171]
[1776919894695,46.76,77891.25,11.5,-0.98948,4e-05,0.41038]
[1776919896708,46.76,77889.37,11.5,-0.98956,4e-05,0.40779]
[1776919897716,46.76,77889.8,11.5,-0.98954,4e-05,0.40838]
[1776919902751,46.76,77890.21,11.5,-0.98952,4e-05,0.40895]
[1776919903758,46.76,77891.78,11.5,-0.98946,4e-05,0.41111]
[1776919905772,46.76,77893.86,11.5,-0.98937,4e-05,0.41399]
[1776919906779,46.76,77897.12,11.5,-0.98924,4e-05,0.41855]
[1776919907786,46.76,77897.92,11.5,-0.98921,4e-05,0.41967]
[1776919908793,46.76,77896.69,11.5,-0.98926,4e-05,0.41794]
[1776919910806,46.76,77897.21,11.5,-0.98924,4e-05,0.41867]
[1776919915846,46.76,77897.08,11.5,-0.98924,4e-05,0.41849]
[1776919917859,46.76,77896.33,11.5,-0.98927,4e-05,0.41744]
[1776919920881,46.76,77894.82,11.5,-0.98933,4e-05,0.41533]
[1776919922897,46.76,77887.57,11.5,-0.98963,4e-05,0.40533]
[1776919923904,46.76,77887.12,11.5,-0.98965,4e-05,0.40471]
[1776919925918,46.76,77886.4,11.5,-0.98967,4e-05,0.40373]
[1776919926924,46.76,77883.53,11.5,-0.98979,4e-05,0.39984]
[1776919927932,46.76,77883.06,11.5,-0.98981,4e-05,0.39921]
[1776919928939,46.76,77880.89,11.5,-0.98989,4e-05,0.39629]
[1776919929946,46.76,77879.63,11.5,-0.98994,4e-05,0.3946]
[1776919930953,46.76,77880.66,11.5,-0.9899,4e-05,0.39598]
[1776919931960,46.76,77880.08,11.5,-0.98992,4e-05,0.3952]
[1776919933974,46.76,77879.05,11.5,-0.98996,4e-05,0.39382]
[1776919934980,46.76,77878.25,11.5,-0.98999,4e-05,0.39276]
[1776919936995,46.76,77878.71,11.5,-0.98998,4e-05,0.39337]
[1776919939010,46.76,77878.1,11.5,-0.99,4e-05,0.39256]
[1776919940017,46.76,77878.54,11.5,-0.98998,4e-05,0.39314]
[1776919945309,46.76,77878.45,11.5,-0.98999,4e-05,0.39302]
[1776919945386,46.76,77878.38,11.5,-0.98999,4e-05,0.39293]
[1776919946270,46.76,77878.38,11.5,-0.98999,4e-05,0.39293]
[1776919946362,46.76,77878.23,11.5,-0.98999,4e-05,0.39273]
[1776919948076,46.76,77881.6,11.5,-0.98986,4e-05,0.39724]
[1776919949083,46.76,77884.95,11.5,-0.98973,4e-05,0.40176]
[1776919950090,46.76,77885.82,11.5,-0.9897,4e-05,0.40294]
[1776919951097,46.76,77889.13,11.5,-0.98974,4e-05,0.4006]
[1776919952104,46.76,77889.94,11.5,-0.9897,4e-05,0.4017]
[1776919953111,46.76,77891.17,11.5,-0.98965,4e-05,0.40337]
[1776919954118,46.76,77890.73,11.5,-0.98967,4e-05,0.40277]
[1776919955125,46.76,77892.84,11.5,-0.98959,4e-05,0.40565]
[1776919960160,46.76,77892.64,11.5,-0.98959,4e-05,0.40538]
[1776919962174,46.76,77895.14,11.5,-0.98949,4e-05,0.40882]
[1776919963181,46.76,77893.9,11.5,-0.98954,4e-05,0.40711]
[1776919964188,46.76,77894.67,11.5,-0.98951,4e-05,0.40817]
[1776919966202,46.76,77893.99,11.5,-0.98954,4e-05,0.40723]
[1776919970230,46.76,77894.43,11.5,-0.98952,4e-05,0.40784]
[1776919972244,46.76,77893.88,11.5,-0.98955,4e-05,0.40708]
[1776919976272,46.76,77894.39,11.5,-0.98952,4e-05,0.40778]
[1776919977279,46.76,77893.08,11.5,-0.98958,4e-05,0.40598]
[1776919979292,46.76,77893.78,11.5,-0.98955,4e-05,0.40694]
[1776919981307,46.76,77895.01,11.5,-0.9895,4e-05,0.40864]
[1776919983320,46.76,77895.83,11.5,-0.98947,4e-05,0.40977]
[1776919985335,46.76,77895.04,11.5,-0.9895,4e-05,0.40868]
[1776919986341,46.76,77895.57,11.5,-0.98948,4e-05,0.40941]
[1776919990369,46.76,77896.08,11.5,-0.98946,4e-05,0.41011]
[1776919992384,46.76,77895.51,11.5,-0.98948,4e-05,0.40933]
[1776919994398,46.76,77894.83,11.5,-0.98951,4e-05,0.40839]
[1776919995405,46.76,77895.65,11.5,-0.98947,4e-05,0.40952]
[1776919997419,46.76,77897.07,11.5,-0.98942,4e-05,0.41148]
[1776919998665,46.76,77897.07,11.5,-0.98942,4e-05,0.41148]
[1776919998810,46.76,77897.74,11.5,-0.98939,4e-05,0.41241]
[1776919999805,46.76,77897.74,11.5,-0.98939,4e-05,0.41241]
[1776919999906,46.76,77903.24,11.5,-0.98916,4e-05,0.4201]
[1776920000440,46.76,77905.15,11.5,-0.98908,4e-05,0.4228]
[1776920001447,46.76,77907.02,11.5,-0.989,4e-05,0.42546]
[1776920003461,46.76,77906.43,11.5,-0.98903,4e-05,0.42462]
[1776920004468,46.76,77910.04,11.5,-0.98888,4e-05,0.42978]
[1776920005475,46.76,77912.12,11.5,-0.98879,4e-05,0.43277]
[1776920008496,46.76,77911.45,11.5,-0.98882,4e-05,0.4318]
[1776920010510,46.76,77912.04,11.5,-0.98879,4e-05,0.43265]
[1776920011516,46.76,77910.06,11.5,-0.98905,4e-05,0.42265]
[1776920012524,46.76,77913.8,11.5,-0.9889,4e-05,0.42799]
[1776920014538,46.76,77914.34,11.5,-0.98887,4e-05,0.42876]
[1776920019573,46.76,77915.79,11.5,-0.98881,4e-05,0.43085]
[1776920020580,46.76,77916.3,11.5,-0.98879,4e-05,0.43158]
[1776920026622,46.76,77916.54,11.5,-0.98878,4e-05,0.43193]
[1776920027628,46.76,77915.48,11.5,-0.98882,4e-05,0.4304]
[1776920029642,46.76,77915.91,11.5,-0.9888,4e-05,0.43102]
[1776920031122,46.76,77915.61,11.5,-0.98882,4e-05,0.43059]
[1776920031657,46.76,77922.22,11.5,-0.98853,4e-05,0.44019]
[1776920032358,46.76,77922.22,11.5,-0.98853,4e-05,0.44019]
[1776920032664,46.76,77923.44,11.5,-0.98848,4e-05,0.44199]
[1776920033670,46.76,77925.26,11.5,-0.9884,4e-05,0.44467]
[1776920034678,46.76,77928.0,11.5,-0.98828,4e-05,0.44873]
[1776920035686,46.76,77929.07,11.5,-0.98823,4e-05,0.45033]
[1776920036692,46.76,77930.16,11.5,-0.98818,4e-05,0.45196]
[1776920039714,46.76,77931.06,11.5,-0.98814,5e-05,0.45331]
[1776920041728,46.76,77930.19,11.5,-0.98818,4e-05,0.45201]
[1776920046763,46.76,77930.81,11.5,-0.98815,5e-05,0.45293]
[1776920047770,46.76,77931.29,11.5,-0.98813,5e-05,0.45366]
[1776920049784,46.76,77930.42,11.5,-0.98817,5e-05,0.45235]
[1776920053812,46.76,77931.44,11.5,-0.98812,5e-05,0.45388]
[1776920054819,46.76,77930.1,11.5,-0.98818,4e-05,0.45187]
[1776920055826,46.76,77930.85,11.5,-0.98815,5e-05,0.453]
[1776920058847,46.76,77932.02,11.5,-0.98809,5e-05,0.45475]
[1776920061868,46.76,77935.86,11.5,-0.98792,5e-05,0.46056]
[1776920062875,46.76,77939.14,11.5,-0.98777,5e-05,0.46557]
[1776920063882,46.76,77940.27,11.5,-0.98772,5e-05,0.46731]
[1776920066903,46.76,77939.78,11.5,-0.98774,5e-05,0.46655]
[1776920067910,46.76,77940.34,11.5,-0.98771,5e-05,0.46742]
[1776920068917,46.76,77939.63,11.5,-0.98775,5e-05,0.46632]
[1776920071938,46.76,77939.94,11.5,-0.98792,5e-05,0.4592]
[1776920074959,46.76,77940.35,11.5,-0.98791,5e-05,0.45982]
[1776920077979,46.76,77939.48,11.5,-0.98795,5e-05,0.4585]
[1776920081000,46.76,77939.9,11.5,-0.98793,5e-05,0.45914]
[1776920083576,46.76,77940.17,11.5,-0.98791,5e-05,0.45955]
[1776920084022,46.76,77941.78,11.5,-0.98784,5e-05,0.462]
[1776920085029,46.76,77940.75,11.5,-0.98789,5e-05,0.46043]
[1776920086036,46.76,77939.71,11.5,-0.98794,5e-05,0.45885]
[1776920087043,46.76,77940.76,11.5,-0.98789,5e-05,0.46045]
[1776920092078,46.76,77940.39,11.5,-0.9879,5e-05,0.45988]
[1776920093085,46.76,77939.63,11.5,-0.98794,5e-05,0.45873]
[1776920094092,46.76,77939.06,11.5,-0.98796,5e-05,0.45786]
[1776920097113,46.76,77938.59,11.5,-0.98799,5e-05,0.45715]
[1776920100134,46.76,77939.8,11.5,-0.98793,5e-05,0.45899]
[1776920101797,46.76,77936.99,11.5,-0.98806,5e-05,0.45473]
[1776920102148,46.76,77931.17,11.5,-0.98832,4e-05,0.44602]
[1776920103154,46.76,77929.22,11.5,-0.98841,4e-05,0.44313]
[1776920104162,46.76,77929.79,11.5,-0.98838,4e-05,0.44398]
[1776920105169,46.76,77929.28,11.5,-0.98841,4e-05,0.44322]
[1776920111211,46.76,77928.84,11.5,-0.98843,4e-05,0.44257]
[1776920112218,46.76,77928.02,11.5,-0.98846,4e-05,0.44136]
[1776920113225,46.76,77928.55,11.5,-0.98844,4e-05,0.44215]
[1776920114232,46.76,77934.09,11.5,-0.98819,5e-05,0.45038]
[1776920115239,46.76,77935.91,11.5,-0.98811,5e-05,0.45311]
[1776920119269,46.76,77934.13,11.5,-0.98819,5e-05,0.45044]
[1776920120274,46.76,77935.51,11.5,-0.98813,5e-05,0.45251]
[1776920121281,46.76,77933.93,11.5,-0.9882,5e-05,0.45014]
[1776920123295,46.76,77933.47,11.5,-0.98822,4e-05,0.44945]
[1776920125309,46.76,77934.36,11.5,-0.98818,5e-05,0.45078]
[1776920126316,46.76,77933.93,11.5,-0.9882,5e-05,0.45014]
[1776920128330,46.76,77933.18,11.5,-0.98823,4e-05,0.44902]
[1776920129337,46.76,77934.29,11.5,-0.98818,5e-05,0.45068]
[1776920130344,46.76,77935.49,11.5,-0.98813,5e-05,0.45248]
[1776920131352,46.76,77935.56,11.5,-0.98831,4e-05,0.4451]
[1776920133794,46.76,77935.13,11.5,-0.98833,4e-05,0.44447]
[1776920135380,46.76,77935.52,11.5,-0.98832,4e-05,0.44504]
[1776920137394,46.76,77936.7,11.5,-0.98826,4e-05,0.4468]
[1776920140415,46.76,77937.25,11.5,-0.98824,5e-05,0.44762]
[1776920141421,46.76,77932.93,11.5,-0.98843,4e-05,0.44121]
[1776920142429,46.76,77930.36,11.5,-0.98854,4e-05,0.43743]
[1776920145450,46.76,77930.94,11.5,-0.98852,4e-05,0.43828]
[1776920146457,46.76,77929.86,11.5,-0.98857,4e-05,0.4367]
[1776920148471,46.76,77929.22,11.5,-0.98859,4e-05,0.43576]
[1776920152499,46.76,77929.87,11.5,-0.98857,4e-05,0.43671]
[1776920154513,46.76,77930.77,11.5,-0.98853,4e-05,0.43803]
[1776920159548,46.76,77929.39,11.5,-0.98859,4e-05,0.43601]
[1776920160554,46.76,77930.6,11.5,-0.98853,4e-05,0.43778]
[1776920161562,46.76,77933.57,11.5,-0.9884,4e-05,0.44216]
[1776920162568,46.76,77935.91,11.5,-0.9883,4e-05,0.44562]
[1776920163576,46.76,77936.73,11.5,-0.98826,4e-05,0.44685]
[1776920164582,46.76,77936.05,11.5,-0.98829,4e-05,0.44583]
[1776920165590,46.76,77937.09,11.5,-0.98824,4e-05,0.44738]
[1776920168611,46.76,77937.76,11.5,-0.98821,5e-05,0.44838]
[1776920170624,46.76,77938.15,11.5,-0.9882,5e-05,0.44897]
[1776920171631,46.76,77938.87,11.5,-0.98816,5e-05,0.45004]
[1776920172639,46.76,77938.32,11.5,-0.98819,5e-05,0.44922]
[1776920176669,46.76,77939.01,11.5,-0.98816,5e-05,0.45025]
[1776920177678,46.76,77938.53,11.5,-0.98818,5e-05,0.44953]
[1776920181706,46.76,77937.57,11.5,-0.98822,5e-05,0.4481]
[1776920182712,46.76,77937.18,11.5,-0.98824,5e-05,0.44752]
[1776920184727,46.76,77936.33,11.5,-0.98828,4e-05,0.44625]
[1776920187748,46.76,77936.73,11.5,-0.98826,4e-05,0.44685]
[1776920188755,46.76,77936.29,11.5,-0.98828,4e-05,0.44619]
[1776920190769,46.76,77934.78,11.5,-0.98835,4e-05,0.44395]
[1776920191776,46.76,77931.34,11.5,-0.98869,4e-05,0.43151]
[1776920192783,46.76,77930.9,11.5,-0.98871,4e-05,0.43088]
[1776920195804,46.76,77928.73,11.5,-0.9888,4e-05,0.42774]
[1776920196962,46.76,77927.93,11.5,-0.98884,4e-05,0.42659]
[1776920197818,46.76,77936.94,11.5,-0.98844,4e-05,0.43971]
[1776920198825,46.76,77936.78,11.5,-0.98845,4e-05,0.43947]
[1776920205873,46.76,77936.47,11.5,-0.98846,4e-05,0.43902]
[1776920206880,46.76,77934.1,11.5,-0.98857,4e-05,0.43554]
[1776920207888,46.76,77933.23,11.5,-0.9886,4e-05,0.43427]
[1776920209901,46.76,77933.87,11.5,-0.98858,4e-05,0.4352]
[1776920210909,46.76,77935.09,11.5,-0.98852,4e-05,0.43699]
[1776920211915,46.76,77935.85,11.5,-0.98849,4e-05,0.4381]
[1776920212922,46.76,77936.88,11.5,-0.98844,4e-05,0.43962]
[1776920216950,46.76,77936.43,11.5,-0.98846,4e-05,0.43896]
[1776920218966,46.76,77937.1,11.5,-0.98843,4e-05,0.43995]
[1776920219972,46.76,77936.6,11.5,-0.98846,4e-05,0.43921]
[1776920220980,46.76,77937.1,11.5,-0.98843,4e-05,0.43995]
[1776920221987,46.76,77936.44,11.5,-0.98846,4e-05,0.43897]
[1776920225008,46.76,77936.85,11.5,-0.98844,4e-05,0.43958]
[1776920228030,46.76,77935.85,11.5,-0.98849,4e-05,0.4381]
[1776920229036,46.76,77936.93,11.5,-0.98844,4e-05,0.43969]
[1776920231051,46.76,77935.89,11.5,-0.98849,4e-05,0.43816]
[1776920232058,46.76,77936.94,11.5,-0.98844,4e-05,0.43971]
[1776920233065,46.76,77935.51,11.5,-0.9885,4e-05,0.4376]
[1776920234071,46.76,77934.75,11.5,-0.98854,4e-05,0.43649]
[1776920236086,46.76,77934.24,11.5,-0.98856,4e-05,0.43574]
[1776920241120,46.76,77934.92,11.5,-0.98853,4e-05,0.43674]
[1776920242128,46.76,77943.08,11.5,-0.98816,5e-05,0.44884]
[1776920243134,46.76,77946.92,11.5,-0.98799,5e-05,0.45462]
[1776920244141,46.76,77947.4,11.5,-0.98797,5e-05,0.45535]
[1776920249177,46.76,77947.24,11.5,-0.98797,5e-05,0.45511]
[1776920254212,46.76,77946.81,11.5,-0.98819,5e-05,0.44689]
[1776920255219,46.76,77948.38,11.5,-0.98812,5e-05,0.44925]
[1776920257232,46.76,77947.37,11.5,-0.98816,5e-05,0.44773]
[1776920258241,46.76,77948.02,11.5,-0.98813,5e-05,0.44871]
[1776920259247,46.76,77947.23,11.5,-0.98817,5e-05,0.44752]
[1776920263275,46.76,77946.59,11.5,-0.9882,5e-05,0.44656]
[1776920268310,46.76,77947.72,11.5,-0.98815,5e-05,0.44825]
[1776920275359,46.76,77947.68,11.5,-0.98815,5e-05,0.44819]
[1776920276366,46.76,77946.11,11.5,-0.98822,5e-05,0.44584]
[1776920278380,46.76,77945.07,11.5,-0.98827,5e-05,0.44429]
[1776920279387,46.76,77945.62,11.5,-0.98824,5e-05,0.44511]
[1776920281401,46.76,77946.29,11.5,-0.98821,5e-05,0.44611]
[1776920282408,46.76,77940.11,11.5,-0.98849,4e-05,0.43695]
[1776920283415,46.76,77938.52,11.5,-0.98856,4e-05,0.43462]
[1776920288450,46.76,77938.21,11.5,-0.98857,4e-05,0.43417]
[1776920289457,46.76,77938.79,11.5,-0.98855,4e-05,0.43501]
[1776920290464,46.76,77937.64,11.5,-0.9886,4e-05,0.43333]
[1776920291471,46.76,77939.36,11.5,-0.98852,4e-05,0.43585]
[1776920292479,46.76,77940.92,11.5,-0.98845,4e-05,0.43814]
[1776920293485,46.76,77941.62,11.5,-0.98842,4e-05,0.43918]
[1776920294492,46.76,77942.7,11.5,-0.98837,4e-05,0.44077]
[1776920295498,46.76,77943.92,11.5,-0.98832,4e-05,0.44258]
[1776920296506,46.76,77946.88,11.5,-0.98818,5e-05,0.447]
[1776920298520,46.76,77949.86,11.5,-0.98805,5e-05,0.45148]
[1776920299527,46.76,77951.18,11.5,-0.98799,5e-05,0.45347]
[1776920300533,46.76,77952.09,11.5,-0.98795,5e-05,0.45485]
[1776920305573,46.76,77952.9,11.5,-0.98791,5e-05,0.45608]
[1776920306580,46.76,77951.96,11.5,-0.98795,5e-05,0.45465]
[1776920309601,46.76,77952.53,11.5,-0.98793,5e-05,0.45552]
[1776920310608,46.76,77951.15,11.5,-0.98799,5e-05,0.45343]
[1776920311615,46.76,77950.64,11.5,-0.98821,5e-05,0.44507]
[1776920314636,46.76,77951.74,11.5,-0.98816,5e-05,0.44672]
[1776920317657,46.76,77950.74,11.5,-0.9882,5e-05,0.44522]
[1776920319671,46.76,77951.42,11.5,-0.98817,5e-05,0.44624]
[1776920320678,46.76,77952.01,11.5,-0.98814,5e-05,0.44713]
[1776920322692,46.76,77952.87,11.5,-0.9881,5e-05,0.44842]
[1776920323698,46.76,77952.42,11.5,-0.98812,5e-05,0.44774]
[1776920325713,46.76,77951.51,11.5,-0.98817,5e-05,0.44638]
[1776920326720,46.76,77951.96,11.5,-0.98815,5e-05,0.44705]
[1776920327729,46.76,77951.45,11.5,-0.98817,5e-05,0.44629]
[1776920328735,46.76,77951.98,11.5,-0.98814,5e-05,0.44708]
[1776920329742,46.76,77951.34,11.5,-0.98817,5e-05,0.44612]
[1776920330749,46.76,77951.84,11.5,-0.98815,5e-05,0.44687]
[1776920332763,46.76,77951.37,11.5,-0.98817,5e-05,0.44617]
[1776920336791,46.76,77945.31,11.5,-0.98845,4e-05,0.43716]
[1776920337798,46.76,77942.96,11.5,-0.98855,4e-05,0.43371]
[1776920339812,46.76,77942.74,11.5,-0.98856,4e-05,0.43339]
[1776920340819,46.76,77947.21,11.5,-0.98836,4e-05,0.43997]
[1776920341826,46.76,77950.37,11.5,-0.98822,5e-05,0.44467]
[1776920342833,46.76,77949.95,11.5,-0.98824,5e-05,0.44404]
[1776920343839,46.76,77950.62,11.5,-0.98821,5e-05,0.44504]
[1776920345853,46.76,77953.5,11.5,-0.98808,5e-05,0.44937]
[1776920346861,46.76,77957.84,11.5,-0.98787,5e-05,0.45594]
[1776920347868,46.76,77958.3,11.5,-0.98785,5e-05,0.45665]
[1776920352903,46.76,77959.09,11.5,-0.98782,5e-05,0.45785]
[1776920353910,46.76,77958.59,11.5,-0.98784,5e-05,0.45709]
[1776920355924,46.76,77961.17,11.5,-0.98772,5e-05,0.46104]
[1776920356931,46.76,77961.94,11.5,-0.98768,5e-05,0.46223]
[1776920357938,46.76,77962.39,11.5,-0.98766,5e-05,0.46292]
[1776920360406,46.76,77962.54,11.5,-0.98765,5e-05,0.46315]
[1776920360652,46.76,77962.54,11.5,-0.98765,5e-05,0.46315]
[1776920360937,46.76,77962.54,11.5,-0.98765,5e-05,0.46315]
[1776920360959,46.76,77969.7,11.5,-0.98731,5e-05,0.47431]
[1776920361521,46.76,77969.7,11.5,-0.98731,5e-05,0.47431]
[1776920362208,46.76,77971.77,11.5,-0.98721,5e-05,0.47758]
[1776920362973,46.76,77967.11,11.5,-0.98744,5e-05,0.47025]
[1776920363980,46.76,77964.62,11.5,-0.98756,5e-05,0.46637]
[1776920364987,46.76,77964.16,11.5,-0.98758,5e-05,0.46566]
[1776920365993,46.76,77962.73,11.5,-0.98764,5e-05,0.46345]
[1776920370191,46.76,77962.42,11.5,-0.98766,5e-05,0.46297]
[1776920370264,46.76,77962.42,11.5,-0.98766,5e-05,0.46297]
[1776920370281,46.76,77961.64,11.5,-0.9877,5e-05,0.46177]
[1776920371353,46.76,77961.64,11.5,-0.9877,5e-05,0.46177]
[1776920371031,46.76,77955.29,11.5,-0.98819,5e-05,0.44446]
[1776920372297,46.76,77953.54,11.5,-0.98827,5e-05,0.44185]
[1776920378080,46.76,77953.42,11.5,-0.98827,5e-05,0.44167]
[1776920383115,46.76,77953.62,11.5,-0.98826,5e-05,0.44197]
[1776920386015,46.76,77953.27,11.5,-0.98828,5e-05,0.44145]
[1776920386136,46.76,77953.23,11.5,-0.98828,5e-05,0.44139]
[1776920386996,46.76,77953.23,11.5,-0.98828,5e-05,0.44139]
[1776920387143,46.76,77953.03,11.5,-0.98829,5e-05,0.44109]
[1776920392178,46.76,77953.08,11.5,-0.98829,5e-05,0.44116]
[1776920393185,46.76,77946.74,11.5,-0.98857,4e-05,0.43181]
[1776920394192,46.76,77942.76,11.5,-0.98875,4e-05,0.42602]
[1776920396206,46.76,77943.51,11.5,-0.98872,4e-05,0.42711]
[1776920397213,46.76,77942.51,11.5,-0.98876,4e-05,0.42566]
[1776920398220,46.76,77940.74,11.5,-0.98884,4e-05,0.42311]
[1776920400234,46.76,77940.24,11.5,-0.98886,4e-05,0.42239]
[1776920401241,46.76,77946.4,11.5,-0.98859,4e-05,0.43131]
[1776920402248,46.76,77950.66,11.5,-0.9884,4e-05,0.43757]
[1776920404261,46.76,77949.62,11.5,-0.98844,4e-05,0.43604]
[1776920405269,46.76,77950.21,11.5,-0.98842,4e-05,0.43691]
[1776920406276,46.76,77949.52,11.5,-0.98845,4e-05,0.43589]
[1776920408290,46.76,77949.98,11.5,-0.98843,4e-05,0.43657]
[1776920410304,46.76,77950.45,11.5,-0.98841,4e-05,0.43726]
[1776920411311,46.76,77949.04,11.5,-0.98847,4e-05,0.43519]
[1776920412318,46.76,77947.9,11.5,-0.98852,4e-05,0.43351]
[1776920413325,46.76,77944.68,11.5,-0.98866,4e-05,0.42881]
[1776920414332,46.76,77944.03,11.5,-0.98869,4e-05,0.42786]
[1776920415339,46.76,77946.4,11.5,-0.98859,4e-05,0.43131]
[1776920417353,46.76,77945.26,11.5,-0.98864,4e-05,0.42965]
[1776920418360,46.76,77944.01,11.5,-0.98869,4e-05,0.42783]
[1776920419367,46.76,77937.9,11.5,-0.98896,4e-05,0.41904]
[1776920420374,46.76,77938.3,11.5,-0.98894,4e-05,0.41961]
[1776920421381,46.76,77939.27,11.5,-0.9889,4e-05,0.421]
[1776920422388,46.76,77937.76,11.5,-0.98897,4e-05,0.41884]
[1776920423395,46.76,77937.09,11.5,-0.98899,4e-05,0.41788]
[1776920424402,46.76,77935.38,11.5,-0.98907,4e-05,0.41545]
[1776920425410,46.76,77933.83,11.5,-0.98913,4e-05,0.41326]
[1776920426416,46.76,77933.0,11.5,-0.98917,4e-05,0.41209]
[1776920427423,46.76,77928.26,11.5,-0.98937,4e-05,0.40546]
[1776920428430,46.76,77927.04,11.5,-0.98942,4e-05,0.40376]
[1776920429437,46.76,77927.52,11.5,-0.9894,4e-05,0.40443]
[1776920430444,46.76,77926.96,11.5,-0.98942,4e-05,0.40365]
[1776920432457,46.76,77926.58,11.5,-0.98962,4e-05,0.39606]
[1776920433465,46.76,77926.19,11.5,-0.98963,4e-05,0.39552]
[1776920435788,46.76,77928.28,11.5,-0.98955,4e-05,0.39839]
[1776920436486,46.76,77931.25,11.5,-0.98942,4e-05,0.40248]
[1776920437493,46.76,77934.53,11.5,-0.98929,4e-05,0.40705]
[1776920438960,46.76,77941.71,11.5,-0.98898,4e-05,0.41718]
[1776920439506,46.76,77949.78,11.5,-0.98863,4e-05,0.42881]
[1776920440514,46.76,77954.72,11.5,-0.98841,5e-05,0.43606]
[1776920441521,46.76,77959.7,11.5,-0.98818,5e-05,0.44347]
[1776920442528,46.76,77963.35,11.5,-0.98801,5e-05,0.44896]
[1776920443535,46.76,77962.41,11.5,-0.98806,5e-05,0.44754]
[1776920447562,46.76,77963.43,11.5,-0.98801,5e-05,0.44908]
[1776920448817,46.76,77963.43,11.5,-0.98801,5e-05,0.44908]
[1776920448958,46.76,77963.43,11.5,-0.98801,5e-05,0.44908]
[1776920449016,46.76,77963.55,11.5,-0.988,5e-05,0.44927]
[1776920449956,46.76,77963.55,11.5,-0.988,5e-05,0.44927]
[1776920449980,46.76,77966.64,11.5,-0.98786,5e-05,0.45396]
[1776920450584,46.76,77967.86,11.5,-0.9878,5e-05,0.45582]
[1776920453726,46.76,77967.04,11.5,-0.98784,5e-05,0.45457]
[1776920458639,46.76,77966.5,11.5,-0.98787,5e-05,0.45375]
[1776920460654,46.76,77965.37,11.5,-0.98792,5e-05,0.45203]
[1776920462668,46.76,77963.98,11.5,-0.98798,5e-05,0.44992]
[1776920463675,46.76,77963.42,11.5,-0.98801,5e-05,0.44907]
[1776920467703,46.76,77963.82,11.5,-0.98799,5e-05,0.44967]
[1776920468711,46.76,77963.35,11.5,-0.98801,5e-05,0.44896]
[1776920469718,46.76,77969.56,11.5,-0.98772,5e-05,0.45843]
[1776920470725,46.76,77971.09,11.5,-0.98765,5e-05,0.46079]
[1776920471732,46.76,77971.58,11.5,-0.98763,5e-05,0.46155]
[1776920475759,46.76,77972.54,11.5,-0.98758,5e-05,0.46303]
[1776920478781,46.76,77971.89,11.5,-0.98761,5e-05,0.46203]
[1776920480795,46.76,77972.67,11.5,-0.98757,5e-05,0.46324]
[1776920482809,46.76,77971.09,11.5,-0.98765,5e-05,0.46079]
[1776920483815,46.76,77969.99,11.5,-0.9877,5e-05,0.45909]
[1776920487270,46.76,77970.66,11.5,-0.98767,5e-05,0.46013]
[1776920489858,46.76,77971.06,11.5,-0.98765,5e-05,0.46074]
[1776920490865,46.76,77969.39,11.5,-0.98773,5e-05,0.45817]
[1776920491872,46.76,77969.89,11.5,-0.98791,5e-05,0.45118]
[1776920492881,46.76,77968.87,11.5,-0.98795,5e-05,0.44963]
[1776920495900,46.76,77967.88,11.5,-0.988,5e-05,0.44813]
[1776920498921,46.76,77968.54,11.5,-0.98797,5e-05,0.44913]
[1776920499928,46.76,77969.14,11.5,-0.98794,5e-05,0.45004]
[1776920503956,46.76,77968.53,11.5,-0.98797,5e-05,0.44912]
[1776920506977,46.76,77966.77,11.5,-0.98805,5e-05,0.44646]
[1776920507983,46.76,77969.04,11.5,-0.98795,5e-05,0.44989]
[1776920508991,46.76,77972.49,11.5,-0.98778,5e-05,0.45515]
[1776920510212,46.76,77973.28,11.5,-0.98775,5e-05,0.45636]
[1776920511017,46.76,77979.31,11.5,-0.98746,5e-05,0.4657]
[1776920512026,46.76,77974.57,11.5,-0.98769,5e-05,0.45835]
[1776920513033,46.76,77973.98,11.5,-0.98771,5e-05,0.45744]
[1776920514102,46.76,77975.12,11.5,-0.98766,5e-05,0.4592]
[1776920515047,46.76,77975.7,11.5,-0.98763,5e-05,0.46009]
[1776920516054,46.76,77974.98,11.5,-0.98767,5e-05,0.45898]
[1776920520082,46.76,77976.86,11.5,-0.98758,5e-05,0.46189]
[1776920521088,46.76,77979.27,11.5,-0.98746,5e-05,0.46564]
[1776920523103,46.76,77981.6,11.5,-0.98735,5e-05,0.46928]
[1776920524110,46.76,77985.53,11.5,-0.98715,5e-05,0.47549]
[1776920525491,46.76,77985.53,11.5,-0.98715,5e-05,0.47549]
[1776920525522,46.76,77985.53,11.5,-0.98715,5e-05,0.47549]
[1776920525541,46.76,77987.61,11.5,-0.98705,5e-05,0.4788]
[1776920526022,46.76,77987.61,11.5,-0.98705,5e-05,0.4788]
[1776920526124,46.76,77998.23,11.5,-0.98651,5e-05,0.49598]
[1776920526658,46.76,77998.23,11.5,-0.98651,5e-05,0.49598]
[1776920527131,46.76,77999.66,11.5,-0.98644,5e-05,0.49833]
[1776920528141,46.76,78000.9,11.5,-0.98638,5e-05,0.50038]
[1776920529148,46.76,78002.4,11.5,-0.9863,5e-05,0.50286]
[1776920530155,46.76,78006.86,11.5,-0.98606,5e-05,0.5103]
[1776920531162,46.76,78007.29,11.5,-0.98604,5e-05,0.51103]
[1776920532168,46.76,78006.58,11.5,-0.98608,5e-05,0.50983]
[1776920533176,46.76,78007.39,11.5,-0.98604,5e-05,0.51119]
[1776920534183,46.76,78005.86,11.5,-0.98612,5e-05,0.50863]
[1776920535190,46.76,78004.35,11.5,-0.9862,5e-05,0.50611]
[1776920538212,46.76,78003.71,11.5,-0.98623,5e-05,0.50504]
[1776920541231,46.76,78006.12,11.5,-0.9861,5e-05,0.50906]
[1776920542238,46.76,78005.54,11.5,-0.98613,5e-05,0.50809]
[1776920543246,46.76,78006.51,11.5,-0.98608,5e-05,0.50972]
[1776920544252,46.76,78005.99,11.5,-0.98611,5e-05,0.50885]
[1776920545260,46.76,78005.1,11.5,-0.98616,5e-05,0.50736]
[1776920548281,46.76,78005.69,11.5,-0.98613,5e-05,0.50834]
[1776920549288,46.76,78006.48,11.5,-0.98608,5e-05,0.50967]
[1776920550295,46.76,78005.89,11.5,-0.98611,5e-05,0.50868]
[1776920551301,46.76,78005.54,11.5,-0.98635,5e-05,0.49975]
[1776920552972,46.76,78005.71,11.5,-0.98634,5e-05,0.50003]
[1776920553544,46.76,78005.71,11.5,-0.98634,5e-05,0.50003]
[1776920553557,46.76,78031.62,11.5,-0.98493,6e-05,0.54439]
[1776920554528,46.76,78031.62,11.5,-0.98493,6e-05,0.54439]
[1776920554543,46.76,78041.4,11.5,-0.98437,6e-05,0.56192]
[1776920555330,46.76,78042.93,11.5,-0.98428,6e-05,0.5647]
[1776920556337,46.76,78042.1,11.5,-0.98433,6e-05,0.56319]
[1776920557344,46.76,78040.95,11.5,-0.98439,6e-05,0.5611]
[1776920558351,46.76,78031.61,11.5,-0.98493,6e-05,0.54437]
[1776920559358,46.76,78031.26,11.5,-0.98495,6e-05,0.54376]
[1776920560365,46.76,78030.33,11.5,-0.98501,6e-05,0.54211]
[1776920561371,46.76,78027.1,11.5,-0.98519,6e-05,0.53644]
[1776920563386,46.76,78023.51,11.5,-0.98539,6e-05,0.53019]
[1776920564393,46.76,78025.03,11.5,-0.9853,6e-05,0.53283]
[1776920567413,46.76,78025.74,11.5,-0.98526,6e-05,0.53406]
[1776920568421,46.76,78024.77,11.5,-0.98532,6e-05,0.53237]
[1776920571442,46.76,78025.77,11.5,-0.98526,6e-05,0.53412]
[1776920572449,46.76,78025.32,11.5,-0.98529,6e-05,0.53333]
[1776920573090,46.76,78025.32,11.5,-0.98529,6e-05,0.53333]
[1776920573456,46.76,78021.91,11.5,-0.98547,6e-05,0.52742]
[1776920574463,46.76,78018.17,11.5,-0.98568,5e-05,0.52099]
[1776920576478,46.76,78015.19,11.5,-0.98584,5e-05,0.51592]
[1776920577485,46.76,78012.0,11.5,-0.98601,5e-05,0.51053]
[1776920580506,46.76,78012.59,11.5,-0.98598,5e-05,0.51152]
[1776920581513,46.76,78010.76,11.5,-0.98608,5e-05,0.50845]
[1776920582520,46.76,78015.0,11.5,-0.98585,5e-05,0.5156]
[1776920583527,46.76,78021.23,11.5,-0.98551,5e-05,0.52625]
[1776920584534,46.76,78024.57,11.5,-0.98533,6e-05,0.53203]
[1776920585541,46.76,78025.13,11.5,-0.9853,6e-05,0.533]
[1776920586548,46.76,78025.6,11.5,-0.98527,6e-05,0.53382]
[1776920588562,46.76,78025.19,11.5,-0.98529,6e-05,0.53311]
[1776920589568,46.76,78024.71,11.5,-0.98532,6e-05,0.53227]
[1776920590576,46.76,78023.15,11.5,-0.98541,6e-05,0.52956]
[1776920594604,46.76,78024.01,11.5,-0.98536,6e-05,0.53105]
[1776920595611,46.76,78023.48,11.5,-0.98539,6e-05,0.53013]
[1776920599639,46.76,78024.26,11.5,-0.98535,6e-05,0.53149]
[1776920604674,46.76,78024.57,11.5,-0.98533,6e-05,0.53203]
[1776920605681,46.76,78025.7,11.5,-0.98527,6e-05,0.53399]
[1776920606687,46.76,78020.12,11.5,-0.98557,5e-05,0.52434]
[1776920607695,46.76,78018.39,11.5,-0.98567,5e-05,0.52137]
[1776920608702,46.76,78015.68,11.5,-0.98581,5e-05,0.51675]
[1776920609708,46.76,78016.68,11.5,-0.98576,5e-05,0.51845]
[1776920611723,46.76,78014.9,11.5,-0.98608,5e-05,0.50696]
[1776920613736,46.76,78015.56,11.5,-0.98604,5e-05,0.50807]
[1776920614744,46.76,78016.29,11.5,-0.98601,5e-05,0.5093]
[1776920615751,46.76,78015.67,11.5,-0.98604,5e-05,0.50826]
[1776920617771,46.76,78018.53,11.5,-0.98589,5e-05,0.51308]
[1776920622806,46.76,78018.31,11.5,-0.9859,5e-05,0.51271]
[1776920626834,46.76,78017.9,11.5,-0.98592,5e-05,0.51202]
[1776920628847,46.76,78017.38,11.5,-0.98595,5e-05,0.51114]
[1776920629854,46.76,78018.03,11.5,-0.98591,5e-05,0.51224]
[1776920630862,46.76,78017.42,11.5,-0.98595,5e-05,0.5112]
[1776920631869,46.76,78016.27,11.5,-0.98601,5e-05,0.50927]
[1776920632876,46.76,78015.81,11.5,-0.98603,5e-05,0.50849]
[1776920634890,46.76,78016.72,11.5,-0.98598,5e-05,0.51002]
[1776920636904,46.76,78016.18,11.5,-0.98601,5e-05,0.50911]
[1776920639925,46.76,78014.82,11.5,-0.98608,5e-05,0.50683]
[1776920640932,46.76,78013.64,11.5,-0.98615,5e-05,0.50486]
[1776920642178,46.76,78008.64,11.5,-0.98641,5e-05,0.49655]
[1776920642945,46.76,77994.32,11.5,-0.98714,5e-05,0.47337]
[1776920643953,46.76,77992.79,11.5,-0.98721,5e-05,0.47095]
[1776920644960,46.76,77991.51,11.5,-0.98728,5e-05,0.46893]
[1776920645966,46.76,77991.88,11.5,-0.98726,5e-05,0.46951]
[1776920646974,46.76,77989.15,11.5,-0.98739,5e-05,0.46522]
[1776920651003,46.76,77990.47,11.5,-0.98733,5e-05,0.46729]
[1776920652011,46.76,77991.88,11.5,-0.98726,5e-05,0.46951]
[1776920653018,46.76,77998.79,11.5,-0.98691,5e-05,0.48051]
[1776920656046,46.76,77999.32,11.5,-0.98689,5e-05,0.48137]
[1776920660075,46.76,77999.69,11.5,-0.98687,5e-05,0.48196]
[1776920662087,46.76,78000.67,11.5,-0.98682,5e-05,0.48354]
[1776920663095,46.76,78001.38,11.5,-0.98678,5e-05,0.48469]
[1776920664102,46.76,78000.42,11.5,-0.98683,5e-05,0.48314]
[1776920665109,46.76,78005.78,11.5,-0.98656,5e-05,0.49185]
[1776920666116,46.76,78010.87,11.5,-0.98629,5e-05,0.50024]
[1776920667126,46.76,78012.07,11.5,-0.98623,5e-05,0.50224]
[1776920668132,46.76,78013.26,11.5,-0.98617,5e-05,0.50422]
[1776920670146,46.76,78013.91,11.5,-0.98613,5e-05,0.50531]
[1776920671153,46.76,78013.48,11.5,-0.98638,5e-05,0.49621]
[1776920674174,46.76,78013.02,11.5,-0.9864,5e-05,0.49545]
[1776920679209,46.76,78014.01,11.5,-0.98635,5e-05,0.49708]
[1776920680216,46.76,78014.42,11.5,-0.98633,5e-05,0.49776]
[1776920682230,46.76,78014.9,11.5,-0.9863,5e-05,0.49856]
[1776920683237,46.76,78017.77,11.5,-0.98615,5e-05,0.50333]
[1776920684244,46.76,78024.9,11.5,-0.98577,5e-05,0.51536]
[1776920685251,46.76,78025.23,11.5,-0.98575,5e-05,0.51592]
[1776920686258,46.76,78033.49,11.5,-0.98529,6e-05,0.53015]
[1776920687264,46.76,78035.53,11.5,-0.98518,6e-05,0.53371]
[1776920688272,46.76,78037.12,11.5,-0.98509,6e-05,0.5365]
[1776920690286,46.76,78037.59,11.5,-0.98506,6e-05,0.53733]
[1776920693307,46.76,78038.95,11.5,-0.98499,6e-05,0.53972]
[1776920695320,46.76,78039.66,11.5,-0.98494,6e-05,0.54098]
[1776920696328,46.76,78040.39,11.5,-0.9849,6e-05,0.54227]
[1776920697335,46.76,78038.69,11.5,-0.985,6e-05,0.53926]
[1776920700356,46.76,78037.94,11.5,-0.98504,6e-05,0.53794]
[1776920701363,46.76,78034.81,11.5,-0.98522,6e-05,0.53245]
[1776920702370,46.76,78028.44,11.5,-0.98557,6e-05,0.52142]
[1776920703377,46.76,78027.26,11.5,-0.98564,5e-05,0.51939]
[1776920706398,46.76,78026.72,11.5,-0.98567,5e-05,0.51847]
[1776920709418,46.76,78027.2,11.5,-0.98564,5e-05,0.51929]
[1776920710426,46.76,78019.89,11.5,-0.98604,5e-05,0.50689]
[1776920711433,46.76,78017.58,11.5,-0.98616,5e-05,0.50302]
[1776920712440,46.76,78016.66,11.5,-0.98621,5e-05,0.50148]
[1776920713447,46.76,78016.15,11.5,-0.98624,5e-05,0.50063]
[1776920716468,46.76,78016.58,11.5,-0.98621,5e-05,0.50135]
[1776920718481,46.76,78017.05,11.5,-0.98619,5e-05,0.50213]
[1776920721503,46.76,78017.71,11.5,-0.98615,5e-05,0.50323]
[1776920726537,46.76,78018.09,11.5,-0.98613,5e-05,0.50387]
[1776920729558,46.76,78017.65,11.5,-0.98616,5e-05,0.50313]
[1776920730566,46.76,78018.06,11.5,-0.98613,5e-05,0.50382]
[1776920731573,46.76,78017.72,11.5,-0.98638,5e-05,0.49484]
[1776920733586,46.76,78016.91,11.5,-0.98642,5e-05,0.49351]
[1776920734594,46.76,78013.3,11.5,-0.98661,5e-05,0.48758]
[1776920736608,46.76,78011.73,11.5,-0.98669,5e-05,0.48502]
[1776920737615,46.76,78012.44,11.5,-0.98665,5e-05,0.48618]
[1776920739628,46.76,78011.99,11.5,-0.98667,5e-05,0.48545]
[1776920744664,46.76,78011.97,11.5,-0.98667,5e-05,0.48541]
[1776920747685,46.76,78010.79,11.5,-0.98674,5e-05,0.4835]
[1776920748692,46.76,78010.36,11.5,-0.98676,5e-05,0.4828]
[1776920750706,46.76,78010.82,11.5,-0.98673,5e-05,0.48355]
[1776920753727,46.76,78009.8,11.5,-0.98679,5e-05,0.48189]
[1776920757755,46.76,78005.89,11.5,-0.98698,5e-05,0.4756]
[1776920758762,46.76,78004.77,11.5,-0.98704,5e-05,0.47381]
[1776920761784,46.76,78001.24,11.5,-0.98722,5e-05,0.4682]
[1776920762791,46.76,78000.07,11.5,-0.98728,5e-05,0.46635]
[1776920763798,46.76,77997.39,11.5,-0.98741,5e-05,0.46214]
[1776920764805,46.76,77995.76,11.5,-0.98749,5e-05,0.4596]
[1776920766818,46.76,77995.35,11.5,-0.98751,5e-05,0.45896]
[1776920767826,46.76,77998.29,11.5,-0.98736,5e-05,0.46355]
[1776920768833,46.76,77999.4,11.5,-0.98731,5e-05,0.4653]
[1776920773867,46.76,78001.85,11.5,-0.98719,5e-05,0.46917]
[1776920774875,46.76,78004.58,11.5,-0.98705,5e-05,0.47351]
[1776920777896,46.76,78005.18,11.5,-0.98702,5e-05,0.47446]
[1776920778903,46.76,78006.46,11.5,-0.98696,5e-05,0.47651]
[1776920779910,46.76,78009.15,11.5,-0.98682,5e-05,0.48084]
[1776920780917,46.76,78010.29,11.5,-0.98676,5e-05,0.48269]
[1776920783040,46.76,78014.88,11.5,-0.98652,5e-05,0.49017]
[1776920783937,46.76,78018.09,11.5,-0.98636,5e-05,0.49545]
[1776920785952,46.76,78018.58,11.5,-0.98633,5e-05,0.49627]
[1776920786960,46.76,78018.0,11.5,-0.98636,5e-05,0.49531]
[1776920787968,46.76,78013.84,11.5,-0.98658,5e-05,0.48846]
[1776920788975,46.76,78012.02,11.5,-0.98667,5e-05,0.4855]
[1776920789982,46.76,78010.56,11.5,-0.98675,5e-05,0.48312]
[1776920790989,46.76,78011.55,11.5,-0.9867,5e-05,0.48473]
[1776920791997,46.76,78012.67,11.5,-0.98686,5e-05,0.47829]
[1776920793004,46.76,78014.01,11.5,-0.98679,5e-05,0.48046]
[1776920794011,46.76,78013.42,11.5,-0.98682,5e-05,0.4795]
[1776920796786,46.76,78012.82,11.5,-0.98685,5e-05,0.47854]
[1776920797032,46.76,78005.77,11.5,-0.98721,5e-05,0.46727]
[1776920798039,46.76,78003.77,11.5,-0.9873,5e-05,0.46412]
[1776920799046,46.76,78002.24,11.5,-0.98738,5e-05,0.46171]
[1776920800053,46.76,78000.62,11.5,-0.98746,5e-05,0.45918]
[1776920801059,46.76,78000.11,11.5,-0.98748,5e-05,0.45839]
[1776920802066,46.76,78000.66,11.5,-0.98746,5e-05,0.45924]
[1776920803074,46.76,78001.38,11.5,-0.98742,5e-05,0.46037]
[1776920804081,46.76,78000.47,11.5,-0.98747,5e-05,0.45895]
[1776920805088,46.76,78000.03,11.5,-0.98749,5e-05,0.45826]
[1776920806094,46.76,77999.2,11.5,-0.98753,5e-05,0.45697]
[1776920807102,46.76,77998.75,11.5,-0.98755,5e-05,0.45627]
[1776920812138,46.76,77998.86,11.5,-0.98755,5e-05,0.45644]
[1776920813145,46.76,77999.5,11.5,-0.98751,5e-05,0.45744]
[1776920814152,46.76,77998.82,11.5,-0.98755,5e-05,0.45638]
[1776920817173,46.76,77999.21,11.5,-0.98753,5e-05,0.45699]
[1776920821201,46.76,77999.84,11.5,-0.9875,5e-05,0.45797]
[1776920822208,46.76,77999.26,11.5,-0.98753,5e-05,0.45706]
[1776920824662,46.76,78006.17,11.5,-0.98719,5e-05,0.46791]
[1776920825228,46.76,78014.74,11.5,-0.98675,5e-05,0.48164]
[1776920826236,46.76,78016.0,11.5,-0.98669,5e-05,0.48369]
[1776920827243,46.76,78016.23,11.5,-0.98667,5e-05,0.48406]
[1776920830263,46.76,78016.81,11.5,-0.98664,5e-05,0.485]
[1776920831271,46.76,78015.54,11.5,-0.98671,5e-05,0.48294]
[1776920832278,46.76,78015.05,11.5,-0.98673,5e-05,0.48214]
[1776920833285,46.76,78016.24,11.5,-0.98667,5e-05,0.48408]
[1776920834292,46.76,78015.31,11.5,-0.98672,5e-05,0.48256]
[1776920836306,46.76,78016.02,11.5,-0.98668,5e-05,0.48372]
[1776920838319,46.76,78016.52,11.5,-0.98666,5e-05,0.48453]
[1776920840334,46.76,78016.0,11.5,-0.98669,5e-05,0.48369]
[1776920843355,46.76,78012.43,11.5,-0.98687,5e-05,0.47791]
[1776920844362,46.76,78011.17,11.5,-0.98693,5e-05,0.47588]
[1776920848390,46.76,78013.6,11.5,-0.98681,5e-05,0.47979]
[1776920849397,46.76,78014.35,11.5,-0.98677,5e-05,0.48101]
[1776920850404,46.76,78013.84,11.5,-0.9868,5e-05,0.48018]
[1776920851411,46.76,78013.5,11.5,-0.98703,5e-05,0.47141]
[1776920852418,46.76,78010.59,11.5,-0.98718,5e-05,0.46678]
[1776920853425,46.76,78004.92,11.5,-0.98746,5e-05,0.45787]
[1776920854432,46.76,78003.97,11.5,-0.98751,5e-05,0.45639]
[1776920859467,46.76,78003.58,11.5,-0.98753,5e-05,0.45578]
[1776920860474,46.76,78004.16,11.5,-0.9875,5e-05,0.45668]
[1776920861481,46.76,78009.98,11.5,-0.98721,5e-05,0.46582]
[1776920862488,46.76,78009.44,11.5,-0.98724,5e-05,0.46496]
[1776920863495,46.76,78008.87,11.5,-0.98726,5e-05,0.46406]
[1776920865509,46.76,78009.93,11.5,-0.98721,5e-05,0.46574]
[1776920866516,46.76,78009.38,11.5,-0.98724,5e-05,0.46487]
[1776920869536,46.76,78009.9,11.5,-0.98721,5e-05,0.46569]
[1776920870544,46.76,78009.52,11.5,-0.98723,5e-05,0.46509]
[1776920872558,46.76,78010.49,11.5,-0.98718,5e-05,0.46662]
[1776920874572,46.76,78009.98,11.5,-0.98721,5e-05,0.46582]
[1776920877593,46.76,78009.16,11.5,-0.98725,5e-05,0.46452]
[1776920880614,46.76,78009.69,11.5,-0.98722,5e-05,0.46536]
[1776920885649,46.76,78010.44,11.5,-0.98719,5e-05,0.46655]
[1776920886656,46.76,78009.83,11.5,-0.98722,5e-05,0.46558]
[1776920887663,46.76,78009.06,11.5,-0.98726,5e-05,0.46436]
[1776920892698,46.76,78009.95,11.5,-0.98721,5e-05,0.46577]
[1776920898740,46.76,78009.57,11.5,-0.98723,5e-05,0.46517]
[1776920902768,46.76,78009.18,11.5,-0.98725,5e-05,0.46455]
[1776920904781,46.76,78009.56,11.5,-0.98723,5e-05,0.46515]
[1776920905789,46.76,78007.92,11.5,-0.98731,5e-05,0.46257]
[1776920907803,46.76,78007.27,11.5,-0.98734,5e-05,0.46155]
[1776920908810,46.76,78010.57,11.5,-0.98718,5e-05,0.46675]
[1776920910824,46.76,78011.04,11.5,-0.98716,5e-05,0.4675]
[1776920911831,46.76,78010.93,11.5,-0.98738,5e-05,0.4592]
[1776920912838,46.76,78010.47,11.5,-0.9874,5e-05,0.45848]
[1776920914852,46.76,78011.47,11.5,-0.98735,5e-05,0.46005]
[1776920917873,46.76,78014.36,11.5,-0.98721,5e-05,0.46461]
[1776920918880,46.76,78016.04,11.5,-0.98712,5e-05,0.46727]
[1776920923914,46.76,78016.12,11.5,-0.98712,5e-05,0.4674]
[1776920928950,46.76,78016.63,11.5,-0.98709,5e-05,0.46821]
[1776920929957,46.76,78015.62,11.5,-0.98714,5e-05,0.4666]
[1776920931971,46.76,78014.8,11.5,-0.98718,5e-05,0.4653]
[1776920932978,46.76,78012.85,11.5,-0.98728,5e-05,0.46222]
[1776920933985,46.76,78011.42,11.5,-0.98735,5e-05,0.45997]
[1776920935998,46.76,78009.93,11.5,-0.98743,5e-05,0.45764]
[1776920937006,46.76,78009.31,11.5,-0.98746,5e-05,0.45667]
[1776920939020,46.76,78009.73,11.5,-0.98744,5e-05,0.45733]
[1776920940028,46.76,78008.46,11.5,-0.9875,5e-05,0.45534]
[1776920941034,46.76,78006.24,11.5,-0.98761,5e-05,0.4519]
[1776920942042,46.76,78001.26,11.5,-0.98785,5e-05,0.44424]
[1776920944057,46.76,77996.28,11.5,-0.98809,5e-05,0.43669]
[1776920945064,46.76,77995.12,11.5,-0.98814,5e-05,0.43495]
[1776920949092,46.76,77994.73,11.5,-0.98816,5e-05,0.43436]
[1776920951106,46.76,77993.27,11.5,-0.98823,5e-05,0.43218]
[1776920952113,46.76,77992.4,11.5,-0.98827,5e-05,0.43088]
[1776920957148,46.76,77992.88,11.5,-0.98824,5e-05,0.4316]
[1776920962183,46.76,77992.67,11.5,-0.98825,5e-05,0.43128]
[1776920967218,46.76,77992.89,11.5,-0.98824,5e-05,0.43161]
[1776920969232,46.76,77993.34,11.5,-0.98822,5e-05,0.43228]
[1776920972253,46.76,77993.07,11.5,-0.98844,5e-05,0.42415]
[1776920977326,46.76,77993.0,11.5,-0.98844,5e-05,0.42404]
[1776920981354,46.76,77993.59,11.5,-0.98842,5e-05,0.42491]
[1776920985382,46.76,77992.64,11.5,-0.98846,5e-05,0.42351]
[1776920986388,46.76,77991.81,11.5,-0.9885,5e-05,0.42229]
[1776920987396,46.76,77990.07,11.5,-0.98858,5e-05,0.41974]
[1776920990417,46.76,77991.04,11.5,-0.98853,5e-05,0.42116]
[1776920991424,46.76,77998.8,11.5,-0.98817,5e-05,0.43266]
[1776920992431,46.76,78001.6,11.5,-0.98804,5e-05,0.43687]
[1776920993849,46.76,78001.6,11.5,-0.98804,5e-05,0.43687]
[1776920993920,46.76,78001.45,11.5,-0.98805,5e-05,0.43665]
[1776920994445,46.76,77992.46,11.5,-0.98847,5e-05,0.42325]
[1776920995452,46.76,77989.41,11.5,-0.98861,5e-05,0.41878]
[1776920996459,46.76,77990.46,11.5,-0.98856,5e-05,0.42031]
[1776920999834,46.76,77990.66,11.5,-0.98855,5e-05,0.4206]
[1776920999958,46.76,77990.61,11.5,-0.98855,5e-05,0.42053]
[1776921000643,46.76,77990.61,11.5,-0.98855,5e-05,0.42053]
[1776921000655,46.76,78031.18,11.5,-0.98656,5e-05,0.48339]
[1776921001340,46.76,78031.18,11.5,-0.98656,5e-05,0.48339]
[1776921001495,46.76,78039.81,11.5,-0.9861,5e-05,0.49768]
[1776921002502,46.76,78038.16,11.5,-0.98619,5e-05,0.49492]
[1776921004655,46.76,78038.96,11.5,-0.98615,5e-05,0.49626]
[1776921005523,46.76,78039.67,11.5,-0.98611,5e-05,0.49744]
[1776921006727,46.76,78040.52,11.5,-0.98606,5e-05,0.49887]
[1776921008544,46.76,78039.58,11.5,-0.98612,5e-05,0.49729]
[1776921010558,46.76,78037.43,11.5,-0.98623,5e-05,0.49371]
[1776921011565,46.76,78030.55,11.5,-0.9866,5e-05,0.48236]
[1776921012572,46.76,78028.17,11.5,-0.98672,5e-05,0.47848]
[1776921013579,46.76,78020.59,11.5,-0.98711,5e-05,0.4663]
[1776921016600,46.76,78018.69,11.5,-0.9872,5e-05,0.46329]
[1776921017607,46.76,78017.65,11.5,-0.98726,5e-05,0.46165]
[1776921018614,46.76,78017.17,11.5,-0.98728,5e-05,0.46089]
[1776921019621,46.76,78009.81,11.5,-0.98765,5e-05,0.44941]
[1776921021635,46.76,78010.44,11.5,-0.98761,5e-05,0.45038]
[1776921022642,46.76,78009.76,11.5,-0.98765,5e-05,0.44933]
[1776921024656,46.76,78010.37,11.5,-0.98762,5e-05,0.45027]
[1776921025662,46.76,78009.69,11.5,-0.98765,5e-05,0.44922]
[1776921029691,46.76,78010.11,11.5,-0.98763,5e-05,0.44987]
[1776921030698,46.76,78014.25,11.5,-0.98743,5e-05,0.45631]
[1776921031705,46.76,78014.67,11.5,-0.98762,5e-05,0.44889]
[1776921037749,46.76,78014.58,11.5,-0.98762,5e-05,0.44875]
[1776921038756,46.76,78015.08,11.5,-0.9876,5e-05,0.44952]
[1776921040770,46.76,78013.99,11.5,-0.98765,5e-05,0.44784]
[1776921041777,46.76,78015.0,11.5,-0.9876,5e-05,0.4494]
[1776921043791,46.76,78014.51,11.5,-0.98763,5e-05,0.44864]
[1776921047818,46.76,78015.32,11.5,-0.98759,5e-05,0.44989]
[1776921050840,46.76,78014.77,11.5,-0.98762,5e-05,0.44904]
[1776921054868,46.76,78013.99,11.5,-0.98765,5e-05,0.44784]
[1776921055875,46.76,78014.58,11.5,-0.98762,5e-05,0.44875]
[1776921060910,46.76,78014.75,11.5,-0.98762,5e-05,0.44901]
[1776921064040,46.76,78016.61,11.5,-0.98752,5e-05,0.4519]
[1776921064938,46.76,78031.22,11.5,-0.98679,5e-05,0.47507]
[1776921065945,46.76,78033.41,11.5,-0.98667,5e-05,0.47862]
[1776921066952,46.76,78035.24,11.5,-0.98658,5e-05,0.48161]
[1776921068966,46.76,78036.98,11.5,-0.98648,5e-05,0.48446]
[1776921071987,46.76,78030.52,11.5,-0.98682,5e-05,0.47394]
[1776921072994,46.76,78026.04,11.5,-0.98705,5e-05,0.46675]
[1776921076016,46.76,78025.31,11.5,-0.98709,5e-05,0.46558]
[1776921077023,46.76,78024.6,11.5,-0.98712,5e-05,0.46446]
[1776921079036,46.76,78024.19,11.5,-0.98715,5e-05,0.4638]
[1776921080044,46.76,78023.62,11.5,-0.98717,5e-05,0.4629]
[1776921081050,46.76,78023.14,11.5,-0.9872,5e-05,0.46214]
[1776921083065,46.76,78021.82,11.5,-0.98727,5e-05,0.46005]
[1776921084072,46.76,78021.39,11.5,-0.98729,5e-05,0.45938]
[1776921085079,46.76,78020.92,11.5,-0.98731,5e-05,0.45864]
[1776921088100,46.76,78022.15,11.5,-0.98725,5e-05,0.46057]
[1776921089107,46.76,78021.24,11.5,-0.98729,5e-05,0.45914]
[1776921091121,46.76,78021.39,11.5,-0.9875,5e-05,0.45123]
[1776921094142,46.76,78022.92,11.5,-0.98743,5e-05,0.45362]
[1776921095149,46.76,78023.39,11.5,-0.9874,5e-05,0.45435]
[1776921097163,46.76,78022.91,11.5,-0.98743,5e-05,0.4536]
[1776921098170,46.76,78021.68,11.5,-0.98749,5e-05,0.45168]
[1776921100184,46.76,78020.17,11.5,-0.98756,5e-05,0.44934]
[1776921101191,46.76,78021.31,11.5,-0.98751,5e-05,0.45111]
[1776921102197,46.76,78014.63,11.5,-0.98784,5e-05,0.44081]
[1776921103998,46.76,78009.86,11.5,-0.98806,5e-05,0.43357]
[1776921109247,46.76,78009.99,11.5,-0.98806,5e-05,0.43377]
[1776921110254,46.76,78010.39,11.5,-0.98804,5e-05,0.43437]
[1776921111260,46.76,78008.84,11.5,-0.98811,5e-05,0.43203]
[1776921112268,46.76,78009.43,11.5,-0.98809,5e-05,0.43292]
[1776921113275,46.76,78009.85,11.5,-0.98807,5e-05,0.43355]
[1776921114282,46.76,78009.46,11.5,-0.98808,5e-05,0.43297]
[1776921117302,46.76,78010.46,11.5,-0.98804,5e-05,0.43447]
[1776921118309,46.76,78009.63,11.5,-0.98808,5e-05,0.43322]
[1776921119316,46.76,78010.27,11.5,-0.98805,5e-05,0.43419]
[1776921120977,46.76,78011.03,11.5,-0.98801,5e-05,0.43534]
[1776921121331,46.76,78010.5,11.5,-0.98803,5e-05,0.43453]
[1776921122338,46.76,78012.23,11.5,-0.98795,5e-05,0.43715]
[1776921123345,46.76,78015.0,11.5,-0.98782,5e-05,0.44137]
[1776921124352,46.76,78014.44,11.5,-0.98784,5e-05,0.44052]
[1776921125358,46.76,78013.24,11.5,-0.9879,5e-05,0.43869]
[1776921126366,46.76,78015.11,11.5,-0.98781,5e-05,0.44154]
[1776921127373,46.76,78016.83,11.5,-0.98773,5e-05,0.44418]
[1776921129387,46.76,78016.13,11.5,-0.98776,5e-05,0.4431]
[1776921130394,46.76,78017.13,11.5,-0.98771,5e-05,0.44464]
[1776921133415,46.76,78017.79,11.5,-0.98768,5e-05,0.44566]
[1776921134422,46.76,78018.44,11.5,-0.98765,5e-05,0.44666]
[1776921139457,46.76,78018.06,11.5,-0.98767,5e-05,0.44607]
[1776921140464,46.76,78018.66,11.5,-0.98764,5e-05,0.447]
[1776921142478,46.76,78023.33,11.5,-0.98741,5e-05,0.45426]
[1776921146507,46.76,78022.81,11.5,-0.98743,5e-05,0.45345]
[1776921147514,46.76,78023.46,11.5,-0.9874,5e-05,0.45446]
[1776921148521,46.76,78022.89,11.5,-0.98743,5e-05,0.45357]
[1776921150535,46.76,78022.33,11.5,-0.98746,5e-05,0.4527]
[1776921151542,46.76,78019.63,11.5,-0.98781,5e-05,0.44045]
[1776921152549,46.76,78018.84,11.5,-0.98784,5e-05,0.43924]
[1776921157583,46.76,78018.6,11.5,-0.98786,5e-05,0.43887]
[1776921161612,46.76,78018.15,11.5,-0.98788,5e-05,0.43819]
[1776921163627,46.76,78018.95,11.5,-0.98784,5e-05,0.43941]
[1776921164634,46.76,78018.3,11.5,-0.98787,5e-05,0.43841]
[1776921166649,46.76,78017.35,11.5,-0.98792,5e-05,0.43697]
[1776921168022,46.76,78016.77,11.5,-0.98794,5e-05,0.43609]
[1776921170677,46.76,78017.45,11.5,-0.98791,5e-05,0.43712]
[1776921174705,46.76,78018.87,11.5,-0.98784,5e-05,0.43928]
[1776921175712,46.76,78020.4,11.5,-0.98777,5e-05,0.44163]
[1776921177727,46.76,78023.66,11.5,-0.98761,5e-05,0.44665]
[1776921178733,46.76,78024.4,11.5,-0.98757,5e-05,0.44779]
[1776921180747,46.76,78025.91,11.5,-0.9875,5e-05,0.45014]
[1776921182761,46.76,78025.38,11.5,-0.98752,5e-05,0.44931]
[1776921184775,46.76,78022.29,11.5,-0.98768,5e-05,0.44453]
[1776921185782,46.76,78020.06,11.5,-0.98779,5e-05,0.4411]
[1776921189810,46.76,78018.84,11.5,-0.98784,5e-05,0.43924]
[1776921192041,46.76,78016.7,11.5,-0.98795,5e-05,0.43598]
[1776921193838,46.76,78016.02,11.5,-0.98798,5e-05,0.43495]
[1776921194845,46.76,78016.49,11.5,-0.98796,5e-05,0.43566]
[1776921195852,46.76,78015.86,11.5,-0.98799,5e-05,0.43471]
[1776921196859,46.76,78016.76,11.5,-0.98795,5e-05,0.43607]
[1776921199880,46.76,78017.47,11.5,-0.98791,5e-05,0.43715]
[1776921200887,46.76,78016.05,11.5,-0.98798,5e-05,0.43499]
[1776921201894,46.76,78015.12,11.5,-0.98802,5e-05,0.43359]
[1776921203088,46.76,78015.58,11.5,-0.988,5e-05,0.43428]
[1776921208943,46.76,78015.39,11.5,-0.98801,5e-05,0.434]
[1776921211964,46.76,78015.13,11.5,-0.98823,5e-05,0.42569]
[1776921212971,46.76,78015.71,11.5,-0.98821,5e-05,0.42656]
[1776921213977,46.76,78014.83,11.5,-0.98825,5e-05,0.42524]
[1776921214985,46.76,78015.44,11.5,-0.98822,5e-05,0.42615]
[1776921218431,46.76,78015.69,11.5,-0.98821,5e-05,0.42653]
[1776921218506,46.76,78015.69,11.5,-0.98821,5e-05,0.42653]
[1776921219431,46.76,78015.69,11.5,-0.98821,5e-05,0.42653]
[1776921220031,46.76,78015.69,11.5,-0.98821,5e-05,0.42653]
[1776921221028,46.76,78015.24,11.5,-0.98823,5e-05,0.42585]
[1776921222034,46.76,78016.1,11.5,-0.98819,5e-05,0.42714]
[1776921227070,46.76,78016.3,11.5,-0.98818,5e-05,0.42744]
[1776921231097,46.76,78015.39,11.5,-0.98822,5e-05,0.42608]
[1776921236133,46.76,78015.73,11.5,-0.98821,5e-05,0.42659]
[1776921237140,46.76,78016.35,11.5,-0.98818,5e-05,0.42751]
[1776921242175,46.76,78016.43,11.5,-0.98817,5e-05,0.42763]
[1776921244188,46.76,78015.6,11.5,-0.98821,5e-05,0.42639]
[1776921249224,46.76,78015.01,11.5,-0.98824,5e-05,0.42551]
[1776921255266,46.76,78019.83,11.5,-0.98801,5e-05,0.43275]
[1776921256273,46.76,78022.28,11.5,-0.98789,5e-05,0.43647]
[1776921258286,46.76,78023.03,11.5,-0.98786,5e-05,0.43761]
[1776921259294,46.76,78022.42,11.5,-0.98788,5e-05,0.43668]
[1776921261308,46.76,78021.78,11.5,-0.98792,5e-05,0.43571]
[1776921265336,46.76,78021.21,11.5,-0.98794,5e-05,0.43484]
[1776921270371,46.76,78021.52,11.5,-0.98793,5e-05,0.43531]
[1776921273392,46.76,78021.57,11.5,-0.98814,5e-05,0.42742]
[1776921275406,46.76,78021.06,11.5,-0.98816,5e-05,0.42665]
[1776921276413,46.76,78021.61,11.5,-0.98814,5e-05,0.42748]
[1776921278427,46.76,78020.91,11.5,-0.98817,5e-05,0.42643]
[1776921279434,46.76,78021.59,11.5,-0.98814,5e-05,0.42745]
[1776921281448,46.76,78019.35,11.5,-0.98825,5e-05,0.42409]
[1776921282455,46.76,78017.95,11.5,-0.98831,5e-05,0.42201]
[1776921285476,46.76,78017.56,11.5,-0.98833,5e-05,0.42143]
[1776921288497,46.76,78016.93,11.5,-0.98836,5e-05,0.4205]
[1776921289504,46.76,78017.45,11.5,-0.98834,5e-05,0.42127]
[1776921290510,46.76,78016.93,11.5,-0.98836,5e-05,0.4205]
[1776921291518,46.76,78015.26,11.5,-0.98844,5e-05,0.41803]
[1776921293532,46.76,78014.46,11.5,-0.98848,5e-05,0.41685]
[1776921295546,46.76,78013.83,11.5,-0.9885,5e-05,0.41593]
[1776921296553,46.76,78014.41,11.5,-0.98848,5e-05,0.41678]
[1776921300581,46.76,78015.36,11.5,-0.98843,5e-05,0.41818]
[1776921302595,46.76,78014.73,11.5,-0.98846,5e-05,0.41725]
[1776921303602,46.76,78015.21,11.5,-0.98844,5e-05,0.41796]
[1776921309644,46.76,78015.22,11.5,-0.98844,5e-05,0.41797]
[1776921310651,46.76,78015.91,11.5,-0.98841,5e-05,0.41899]
[1776921317700,46.76,78015.56,11.5,-0.98842,5e-05,0.41847]
[1776921318707,46.76,78016.19,11.5,-0.98839,5e-05,0.4194]
[1776921322735,46.76,78015.73,11.5,-0.98842,5e-05,0.41872]
[1776921327770,46.76,78015.99,11.5,-0.9884,5e-05,0.41911]
[1776921332804,46.76,78015.94,11.5,-0.98861,5e-05,0.41122]
[1776921333812,46.76,78015.5,11.5,-0.98864,5e-05,0.41058]
[1776921338847,46.76,78015.35,11.5,-0.98864,5e-05,0.41036]
[1776921339854,46.76,78015.88,11.5,-0.98862,5e-05,0.41114]
[1776921342875,46.76,78016.43,11.5,-0.98859,5e-05,0.41194]
[1776921348917,46.76,78016.13,11.5,-0.98861,5e-05,0.4115]
[1776921349924,46.76,78015.62,11.5,-0.98863,5e-05,0.41076]
[1776921354958,46.76,78015.97,11.5,-0.98861,5e-05,0.41127]
[1776921358987,46.76,78015.48,11.5,-0.98864,5e-05,0.41055]
[1776921361328,46.76,78007.03,11.5,-0.98902,4e-05,0.39839]
[1776921362008,46.76,77999.02,11.5,-0.98938,4e-05,0.38714]
[1776921363015,46.76,77997.44,11.5,-0.98944,4e-05,0.38495]
[1776921364023,46.76,77996.83,11.5,-0.98947,4e-05,0.3841]
[1776921365297,46.76,77993.57,11.5,-0.98961,4e-05,0.37962]
[1776921366037,46.76,77991.16,11.5,-0.98971,4e-05,0.37634]
[1776921367044,46.76,77990.62,11.5,-0.98974,4e-05,0.37561]
[1776921371071,46.76,77991.25,11.5,-0.98971,4e-05,0.37646]
[1776921372078,46.76,77990.84,11.5,-0.98973,4e-05,0.37591]
[1776921375100,46.76,77990.37,11.5,-0.98975,4e-05,0.37527]
[1776921377113,46.76,77990.88,11.5,-0.98973,4e-05,0.37596]
[1776921378121,46.76,77991.42,11.5,-0.9897,4e-05,0.37669]
[1776921380136,46.76,77991.04,11.5,-0.98972,4e-05,0.37618]
[1776921383156,46.76,77990.39,11.5,-0.98975,4e-05,0.3753]
[1776921384164,46.76,77990.94,11.5,-0.98972,4e-05,0.37604]
[1776921387184,46.76,77991.4,11.5,-0.9897,4e-05,0.37667]
[1776921388192,46.76,77990.96,11.5,-0.98972,4e-05,0.37607]
[1776921389199,46.76,77990.21,11.5,-0.98975,4e-05,0.37505]
[1776921390205,46.76,77990.61,11.5,-0.98974,4e-05,0.37559]
[1776921391053,46.76,77990.61,11.5,-0.98974,4e-05,0.37559]
[1776921391176,46.76,77990.61,11.5,-0.98974,4e-05,0.37559]
[1776921391213,46.76,77988.5,11.5,-0.99002,4e-05,0.3655]
[1776921391836,46.76,77988.5,11.5,-0.99002,4e-05,0.3655]
[1776921391939,46.76,77988.5,11.5,-0.99002,4e-05,0.3655]
[1776921392187,46.76,77988.5,11.5,-0.99002,4e-05,0.3655]
[1776921392280,46.76,77985.64,11.5,-0.99013,4e-05,0.36171]
[1776921393227,46.76,77984.77,11.5,-0.99017,4e-05,0.36057]
[1776921394234,46.76,77984.27,11.5,-0.99019,4e-05,0.35991]
[1776921399269,46.76,77983.54,11.5,-0.99022,4e-05,0.35896]
[1776921402292,46.76,77985.3,11.5,-0.99015,4e-05,0.36127]
[1776921403299,46.76,77983.57,11.5,-0.99022,4e-05,0.35899]
[1776921405313,46.76,77984.78,11.5,-0.99017,4e-05,0.36058]
[1776921406320,46.76,77984.31,11.5,-0.99019,4e-05,0.35997]
[1776921407327,46.76,77983.27,11.5,-0.99023,4e-05,0.3586]
[1776921409340,46.76,77981.76,11.5,-0.99029,4e-05,0.35663]
[1776921410348,46.76,77980.37,11.5,-0.99035,4e-05,0.35482]
[1776921411355,46.76,77971.41,11.5,-0.9907,4e-05,0.34335]
[1776921412362,46.76,77966.74,11.5,-0.99088,4e-05,0.3375]
[1776921413371,46.76,77965.24,11.5,-0.99094,4e-05,0.33563]
[1776921414376,46.76,77961.41,11.5,-0.99109,4e-05,0.33091]
[1776921415383,46.76,77962.16,11.5,-0.99106,4e-05,0.33183]
[1776921416390,46.76,77960.89,11.5,-0.99111,4e-05,0.33027]
[1776921417397,46.76,77961.28,11.5,-0.99109,4e-05,0.33075]
[1776921418403,46.76,77960.73,11.5,-0.99111,4e-05,0.33008]
[1776921420418,46.76,77960.27,11.5,-0.99113,4e-05,0.32952]
[1776921422433,46.76,77959.48,11.5,-0.99116,4e-05,0.32855]
[1776921423438,46.76,77959.9,11.5,-0.99114,4e-05,0.32907]
[1776921424446,46.76,77957.95,11.5,-0.99122,4e-05,0.32669]
[1776921425453,46.76,77955.81,11.5,-0.99129,4e-05,0.32411]
[1776921426460,46.76,77957.69,11.5,-0.99122,4e-05,0.32638]
[1776921429481,46.76,77956.8,11.5,-0.99126,4e-05,0.3253]
[1776921430488,46.76,77956.01,11.5,-0.99129,4e-05,0.32435]
[1776921432502,46.76,77956.77,11.5,-0.99126,4e-05,0.32527]
[1776921433508,46.76,77957.49,11.5,-0.99123,4e-05,0.32614]
[1776921435522,46.76,77958.45,11.5,-0.9912,4e-05,0.3273]
[1776921436529,46.76,77960.32,11.5,-0.99113,4e-05,0.32958]
[1776921437537,46.76,77961.29,11.5,-0.99109,4e-05,0.33076]
[1776921439550,46.76,77962.77,11.5,-0.99103,4e-05,0.33258]
[1776921440558,46.76,77963.3,11.5,-0.99101,4e-05,0.33323]
[1776921441564,46.76,77962.91,11.5,-0.99103,4e-05,0.33275]
[1776921442572,46.76,77959.98,11.5,-0.99114,4e-05,0.32916]
[1776921444586,46.76,77958.75,11.5,-0.99119,4e-05,0.32767]
[1776921447607,46.76,77958.16,11.5,-0.99121,4e-05,0.32695]
[1776921449621,46.76,77957.42,11.5,-0.99123,4e-05,0.32605]
[1776921451635,46.76,77958.26,11.5,-0.99138,4e-05,0.32042]
[1776921454656,46.76,77957.14,11.5,-0.99142,4e-05,0.31908]
[1776921455662,46.76,77956.62,11.5,-0.99144,4e-05,0.31847]
[1776921456670,46.76,77952.99,11.5,-0.99157,4e-05,0.31417]
[1776921457677,46.76,77951.7,11.5,-0.99161,4e-05,0.31265]
[1776921458690,46.76,77950.96,11.5,-0.99164,4e-05,0.31179]
[1776921459692,46.76,77951.46,11.5,-0.99162,4e-05,0.31237]
[1776921461038,46.76,77950.9,11.5,-0.99164,4e-05,0.31172]
[1776921462713,46.76,77952.05,11.5,-0.9916,4e-05,0.31306]
[1776921464727,46.76,77951.41,11.5,-0.99162,4e-05,0.31231]
[1776921466276,46.76,77951.41,11.5,-0.99162,4e-05,0.31231]
[1776921466281,46.76,77949.46,11.5,-0.99169,4e-05,0.31004]
[1776921466741,46.76,77949.01,11.5,-0.99171,4e-05,0.30951]
[1776921467749,46.76,77948.11,11.5,-0.99174,4e-05,0.30847]
[1776921469762,46.76,77945.92,11.5,-0.99182,3e-05,0.30594]
[1776921470769,46.76,77944.69,11.5,-0.99186,3e-05,0.30452]
[1776921471776,46.76,77945.68,11.5,-0.99183,3e-05,0.30566]
[1776921475803,46.76,77946.6,11.5,-0.99179,4e-05,0.30672]
[1776921479832,46.76,77947.04,11.5,-0.99178,4e-05,0.30723]
[1776921481846,46.76,77949.39,11.5,-0.9917,4e-05,0.30995]
[1776921483859,46.76,77948.89,11.5,-0.99171,4e-05,0.30937]
[1776921487888,46.76,77949.47,11.5,-0.99169,4e-05,0.31005]
[1776921488895,46.76,77949.04,11.5,-0.99171,4e-05,0.30955]
[1776921489902,46.76,77948.62,11.5,-0.99172,4e-05,0.30906]
[1776921490909,46.76,77949.3,11.5,-0.9917,4e-05,0.30985]
[1776921492923,46.76,77948.02,11.5,-0.99174,4e-05,0.30836]
[1776921495944,46.76,77948.51,11.5,-0.99173,4e-05,0.30893]
[1776921497959,46.76,77950.75,11.5,-0.99165,4e-05,0.31154]
[1776921499270,46.76,77960.03,11.5,-0.99131,4e-05,0.32255]
[1776921501986,46.76,77967.1,11.5,-0.99105,4e-05,0.33114]
[1776921507021,46.76,77967.12,11.5,-0.99105,4e-05,0.33117]
[1776921514070,46.76,77967.2,11.5,-0.99122,4e-05,0.32452]
[1776921515077,46.76,77966.43,11.5,-0.99125,4e-05,0.32359]
[1776921520112,46.76,77966.96,11.5,-0.99123,4e-05,0.32423]
[1776921522125,46.76,77966.53,11.5,-0.99125,4e-05,0.32371]
[1776921528319,46.76,77966.5,11.5,-0.99125,4e-05,0.32368]
[1776921528357,46.76,77966.5,11.5,-0.99125,4e-05,0.32368]
[1776921529297,46.76,77966.5,11.5,-0.99125,4e-05,0.32368]
[1776921529361,46.76,77962.78,11.5,-0.99138,4e-05,0.3192]
[1776921530182,46.76,77960.74,11.5,-0.99146,4e-05,0.31677]
[1776921531188,46.76,77961.28,11.5,-0.99144,4e-05,0.31741]
[1776921536224,46.76,77960.78,11.5,-0.99146,4e-05,0.31682]
[1776921538238,46.76,77961.72,11.5,-0.99142,4e-05,0.31794]
[1776921539245,46.76,77960.96,11.5,-0.99145,4e-05,0.31703]
[1776921541259,46.76,77961.69,11.5,-0.99142,4e-05,0.3179]
[1776921547300,46.76,77961.48,11.5,-0.99143,4e-05,0.31765]
[1776921548308,46.76,77961.05,11.5,-0.99145,4e-05,0.31714]
[1776921549315,46.76,77961.73,11.5,-0.99142,4e-05,0.31795]
[1776921554351,46.76,77961.73,11.5,-0.99142,4e-05,0.31795]
[1776921555358,46.76,77961.15,11.5,-0.99144,4e-05,0.31726]
[1776921556365,46.76,77960.61,11.5,-0.99146,4e-05,0.31662]
[1776921557372,46.76,77962.58,11.5,-0.99139,4e-05,0.31896]
[1776921558379,46.76,77963.5,11.5,-0.99136,4e-05,0.32007]
[1776921561401,46.76,77964.21,11.5,-0.99133,4e-05,0.32092]
[1776921563414,46.76,77966.07,11.5,-0.99126,4e-05,0.32316]
[1776921566436,46.76,77965.64,11.5,-0.99128,4e-05,0.32264]
[1776921567443,46.76,77964.91,11.5,-0.99131,4e-05,0.32176]
[1776921568450,46.76,77964.11,11.5,-0.99134,4e-05,0.3208]
[1776921569457,46.76,77964.85,11.5,-0.99131,4e-05,0.32169]
[1776921571470,46.76,77964.45,11.5,-0.9915,4e-05,0.31457]
[1776921573485,46.76,77964.99,11.5,-0.99148,4e-05,0.31521]
[1776921575498,46.76,77963.89,11.5,-0.99152,4e-05,0.31391]
[1776921576506,46.76,77964.65,11.5,-0.99149,4e-05,0.31481]
[1776921578520,46.76,77964.2,11.5,-0.99151,4e-05,0.31428]
[1776921579528,46.76,77956.75,11.5,-0.99177,4e-05,0.30556]
[1776921580535,46.76,77953.61,11.5,-0.99188,3e-05,0.30195]
[1776921581541,46.76,77950.87,11.5,-0.99198,3e-05,0.29882]
[1776921582549,46.76,77949.97,11.5,-0.99201,3e-05,0.2978]
[1776921585570,46.76,77949.23,11.5,-0.99203,3e-05,0.29697]
[1776921587584,46.76,77948.71,11.5,-0.99205,3e-05,0.29638]
[1776921592619,46.76,77948.6,11.5,-0.99206,3e-05,0.29626]
[1776921593626,46.76,77942.48,11.5,-0.99226,3e-05,0.28942]
[1776921594633,46.76,77941.51,11.5,-0.9923,3e-05,0.28835]
[1776921596469,46.76,77941.24,11.5,-0.99231,3e-05,0.28806]
[1776921596546,46.76,77941.24,11.5,-0.99231,3e-05,0.28806]
[1776921597548,46.76,77941.24,11.5,-0.99231,3e-05,0.28806]
[1776921597594,46.76,77963.98,11.5,-0.99151,4e-05,0.31402]
[1776921597904,46.76,77963.98,11.5,-0.99151,4e-05,0.31402]
[1776921597977,46.76,77993.96,11.5,-0.99036,4e-05,0.35115]
[1776921598661,46.76,78011.3,11.5,-0.98964,4e-05,0.37422]
[1776921600523,46.76,78017.53,11.5,-0.98936,4e-05,0.3828]
[1776921600675,46.76,78026.72,11.5,-0.98895,5e-05,0.39575]
[1776921601682,46.76,78028.83,11.5,-0.98886,5e-05,0.39877]
[1776921602689,46.76,78031.75,11.5,-0.98872,5e-05,0.40298]
[1776921603696,46.76,78030.2,11.5,-0.98879,5e-05,0.40074]
[1776921604703,46.76,78029.65,11.5,-0.98882,5e-05,0.39995]
[1776921606717,46.76,78029.11,11.5,-0.98884,5e-05,0.39917]
[1776921608731,46.76,78029.68,11.5,-0.98882,5e-05,0.39999]
[1776921609738,46.76,78030.63,11.5,-0.98877,5e-05,0.40136]
[1776921614773,46.76,78030.57,11.5,-0.98878,5e-05,0.40127]
[1776921615780,46.76,78029.81,11.5,-0.98881,5e-05,0.40018]
[1776921617794,46.76,78027.83,11.5,-0.9889,5e-05,0.39733]
[1776921618801,46.76,78028.56,11.5,-0.98887,5e-05,0.39838]
[1776921622829,46.76,78027.92,11.5,-0.9889,5e-05,0.39746]
[1776921624843,46.76,78028.42,11.5,-0.98887,5e-05,0.39818]
[1776921626857,46.76,78029.86,11.5,-0.98881,5e-05,0.40025]
[1776921627864,46.76,78029.17,11.5,-0.98884,5e-05,0.39926]
[1776921628871,46.76,78029.89,11.5,-0.98881,5e-05,0.40029]
[1776921629878,46.76,78034.3,11.5,-0.9886,5e-05,0.40669]
[1776921630885,46.76,78035.68,11.5,-0.98854,5e-05,0.40871]
[1776921632296,46.76,78035.94,11.5,-0.98874,5e-05,0.40121]
[1776921632899,46.76,78034.9,11.5,-0.98879,5e-05,0.3997]
[1776921633906,46.76,78037.17,11.5,-0.98868,5e-05,0.40299]
[1776921634913,46.76,78031.76,11.5,-0.98893,5e-05,0.39519]
[1776921639948,46.76,78032.07,11.5,-0.98892,5e-05,0.39564]
[1776921642220,46.76,78030.73,11.5,-0.98898,5e-05,0.39372]
[1776921642977,46.76,78019.75,11.5,-0.98947,4e-05,0.37832]
[1776921643984,46.76,78011.97,11.5,-0.98981,4e-05,0.3677]
[1776921644991,46.76,78010.51,11.5,-0.98987,4e-05,0.36574]
[1776921645998,46.76,78011.44,11.5,-0.98983,4e-05,0.36699]
[1776921651035,46.76,78011.21,11.5,-0.98984,4e-05,0.36668]
[1776921652397,46.76,78010.26,11.5,-0.98988,4e-05,0.3654]
[1776921656670,46.76,78011.6,11.5,-0.98982,4e-05,0.36721]
[1776921657077,46.76,78010.45,11.5,-0.98987,4e-05,0.36566]
[1776921658084,46.76,78011.07,11.5,-0.98985,4e-05,0.36649]
[1776921659091,46.76,78011.48,11.5,-0.98983,4e-05,0.36704]
[1776921660099,46.76,78010.63,11.5,-0.98986,4e-05,0.3659]
[1776921661105,46.76,78011.33,11.5,-0.98983,4e-05,0.36684]
[1776921664127,46.76,78010.68,11.5,-0.98986,4e-05,0.36597]
[1776921666141,46.76,78011.1,11.5,-0.98984,4e-05,0.36653]
[1776921667148,46.76,78010.43,11.5,-0.98987,4e-05,0.36563]
[1776921668155,46.76,78010.98,11.5,-0.98985,4e-05,0.36637]
[1776921669162,46.76,78006.63,11.5,-0.99003,4e-05,0.36056]
[1776921670168,46.76,78004.95,11.5,-0.9901,4e-05,0.35833]
[1776921671176,46.76,78001.74,11.5,-0.99024,4e-05,0.35411]
[1776921672183,46.76,77997.7,11.5,-0.9904,4e-05,0.34886]
[1776921674539,46.76,77998.6,11.5,-0.99036,4e-05,0.35003]
[1776921680239,46.76,77998.41,11.5,-0.99037,4e-05,0.34978]
[1776921683260,46.76,77997.62,11.5,-0.9904,4e-05,0.34876]
[1776921685274,46.76,77997.26,11.5,-0.99042,4e-05,0.34829]
[1776921686281,46.76,77997.62,11.5,-0.9904,4e-05,0.34876]
[1776921687288,46.76,77996.97,11.5,-0.99043,4e-05,0.34792]
[1776921688296,46.76,77996.25,11.5,-0.99046,4e-05,0.34699]
[1776921691318,46.76,77996.53,11.5,-0.99064,4e-05,0.34027]
[1776921693332,46.76,77997.25,11.5,-0.99061,4e-05,0.34119]
[1776921694338,46.76,77996.7,11.5,-0.99063,4e-05,0.34049]
[1776921696353,46.76,77997.9,11.5,-0.99058,4e-05,0.34201]
[1776921697360,46.76,77998.34,11.5,-0.99056,4e-05,0.34258]
[1776921698367,46.76,77997.57,11.5,-0.9906,4e-05,0.34159]
[1776921699373,46.76,77998.09,11.5,-0.99057,4e-05,0.34226]
[1776921701389,46.76,78006.28,11.5,-0.99024,4e-05,0.35283]
[1776921702395,46.76,78008.3,11.5,-0.99016,4e-05,0.35548]
[1776921703403,46.76,78007.51,11.5,-0.99019,4e-05,0.35445]
[1776921706423,46.76,78007.97,11.5,-0.99017,4e-05,0.35505]
[1776921708438,46.76,78007.58,11.5,-0.99019,4e-05,0.35454]
[1776921714482,46.76,78007.69,11.5,-0.99018,4e-05,0.35468]
[1776921715489,46.76,78008.81,11.5,-0.99014,4e-05,0.35615]
[1776921717503,46.76,78009.58,11.5,-0.99011,4e-05,0.35717]
[1776921719517,46.76,78008.35,11.5,-0.99016,4e-05,0.35555]
[1776921724551,46.76,78008.63,11.5,-0.99014,4e-05,0.35592]
[1776921726566,46.76,78008.23,11.5,-0.99016,4e-05,0.35539]
[1776921727572,46.76,78007.73,11.5,-0.99018,4e-05,0.35473]
[1776921730594,46.76,78002.44,11.5,-0.9904,4e-05,0.34784]
[1776921731601,46.76,77993.99,11.5,-0.99074,4e-05,0.33706]
[1776921732462,46.76,77993.99,11.5,-0.99074,4e-05,0.33706]
[1776921732608,46.76,77990.53,11.5,-0.99087,4e-05,0.33272]
[1776921733615,46.76,77989.51,11.5,-0.99091,4e-05,0.33146]
[1776921735628,46.76,77988.99,11.5,-0.99093,4e-05,0.33081]
[1776921737644,46.76,77989.41,11.5,-0.99092,4e-05,0.33133]
[1776921740665,46.76,77988.8,11.5,-0.99094,4e-05,0.33057]
[1776921741672,46.76,77988.29,11.5,-0.99096,4e-05,0.32994]
[1776921742679,46.76,77987.64,11.5,-0.99099,4e-05,0.32914]
[1776921744640,46.76,77987.89,11.5,-0.99098,4e-05,0.32945]
[1776921744693,46.76,77986.89,11.5,-0.99101,4e-05,0.32821]
[1776921745700,46.76,77979.9,11.5,-0.99128,4e-05,0.31969]
[1776921746707,46.76,77979.31,11.5,-0.9913,4e-05,0.31898]
[1776921748721,46.76,77980.57,11.5,-0.99125,4e-05,0.3205]
[1776921751742,46.76,77980.62,11.5,-0.99143,4e-05,0.31383]
[1776921752749,46.76,77980.23,11.5,-0.99144,4e-05,0.31337]
[1776921753756,46.76,77979.62,11.5,-0.99147,4e-05,0.31264]
[1776921754763,46.76,77977.23,11.5,-0.99155,4e-05,0.30981]
[1776921755770,46.76,77974.44,11.5,-0.99166,4e-05,0.30654]
[1776921757784,46.76,77973.92,11.5,-0.99167,4e-05,0.30593]
[1776921758790,46.76,77973.24,11.5,-0.9917,4e-05,0.30514]
[1776921760805,46.76,77970.76,11.5,-0.99179,4e-05,0.30227]
[1776921765840,46.76,77970.92,11.5,-0.99178,4e-05,0.30245]
[1776921766847,46.76,77970.52,11.5,-0.9918,4e-05,0.30199]
[1776921768861,46.76,77971.53,11.5,-0.99176,4e-05,0.30316]
[1776921769868,46.76,77971.12,11.5,-0.99177,4e-05,0.30268]
[1776921771882,46.76,77970.3,11.5,-0.9918,4e-05,0.30173]
[1776921774904,46.76,77970.72,11.5,-0.99179,4e-05,0.30222]
[1776921776918,46.76,77970.36,11.5,-0.9918,4e-05,0.3018]
[1776921777925,46.76,77970.83,11.5,-0.99179,4e-05,0.30235]
[1776921780946,46.76,77970.3,11.5,-0.9918,4e-05,0.30173]
[1776921781953,46.76,77970.75,11.5,-0.99179,4e-05,0.30225]
[1776921786988,46.76,77971.11,11.5,-0.99178,4e-05,0.30267]
[1776921789002,46.76,77970.65,11.5,-0.99179,4e-05,0.30214]
[1776921794663,46.76,77970.43,11.5,-0.9918,4e-05,0.30188]
[1776921800079,46.76,77970.66,11.5,-0.99179,4e-05,0.30215]
[1776921805114,46.76,77970.8,11.5,-0.99179,4e-05,0.30231]
[1776921807155,46.76,77970.91,11.5,-0.99178,4e-05,0.30244]
[1776921807214,46.76,77970.63,11.5,-0.99179,4e-05,0.30212]
[1776921808219,46.76,77970.63,11.5,-0.99179,4e-05,0.30212]
[1776921808298,46.76,77970.88,11.5,-0.99178,4e-05,0.3024]
[1776921811162,46.76,77971.07,11.5,-0.99195,4e-05,0.29613]
[1776921816197,46.76,77970.67,11.5,-0.99196,4e-05,0.29567]
[1776921818211,46.76,77969.92,11.5,-0.99199,3e-05,0.29482]
[1776921819218,46.76,77970.55,11.5,-0.99197,4e-05,0.29554]
[1776921823246,46.76,77972.35,11.5,-0.9919,4e-05,0.29759]
[1776921824252,46.76,77976.53,11.5,-0.99175,4e-05,0.3024]
[1776921825261,46.76,77976.06,11.5,-0.99177,4e-05,0.30185]
[1776921826268,46.76,77976.61,11.5,-0.99175,4e-05,0.30249]
[1776921828281,46.76,77976.14,11.5,-0.99177,4e-05,0.30195]
[1776921829288,46.76,77978.93,11.5,-0.99167,4e-05,0.30519]
[1776921830295,46.76,77978.26,11.5,-0.99169,4e-05,0.30441]
[1776921831301,46.76,77977.66,11.5,-0.99171,4e-05,0.30371]
[1776921835330,46.76,77978.25,11.5,-0.99169,4e-05,0.30439]
[1776921836337,46.76,77977.82,11.5,-0.99171,4e-05,0.30389]
[1776921838351,46.76,77978.86,11.5,-0.99167,4e-05,0.30511]
[1776921839358,46.76,77978.33,11.5,-0.99169,4e-05,0.30449]
[1776921842379,46.76,77975.46,11.5,-0.99179,4e-05,0.30116]
[1776921845399,46.76,77975.08,11.5,-0.99181,4e-05,0.30072]
[1776921851442,46.76,77975.82,11.5,-0.99178,4e-05,0.30158]
[1776921852449,46.76,77975.39,11.5,-0.9918,4e-05,0.30108]
[1776921857484,46.76,77973.79,11.5,-0.99185,4e-05,0.29924]
[1776921858491,46.76,77974.16,11.5,-0.99184,4e-05,0.29966]
[1776921860505,46.76,77976.44,11.5,-0.99176,4e-05,0.30229]
[1776921861512,46.76,77977.93,11.5,-0.9917,4e-05,0.30402]
[1776921862519,46.76,77978.48,11.5,-0.99168,4e-05,0.30466]
[1776921865539,46.76,77978.85,11.5,-0.99167,4e-05,0.30509]
[1776921868561,46.76,77978.0,11.5,-0.9917,4e-05,0.3041]
[1776921869568,46.76,77978.55,11.5,-0.99168,4e-05,0.30474]
[1776921871582,46.76,77978.83,11.5,-0.99185,4e-05,0.2985]
[1776921875601,46.76,77978.65,11.5,-0.99185,4e-05,0.29829]
[1776921875669,46.76,77978.69,11.5,-0.99185,4e-05,0.29834]
[1776921876443,46.76,77978.69,11.5,-0.99185,4e-05,0.29834]
[1776921876598,46.76,77978.69,11.5,-0.99185,4e-05,0.29834]
[1776921876653,46.76,77978.69,11.5,-0.99185,4e-05,0.29834]
[1776921878634,46.76,77978.11,11.5,-0.99187,4e-05,0.29767]
[1776921879640,46.76,77975.3,11.5,-0.99197,4e-05,0.29447]
[1776921880648,46.76,77973.78,11.5,-0.99202,3e-05,0.29275]
[1776921885683,46.76,77973.94,11.5,-0.99202,3e-05,0.29293]
[1776921886095,46.76,77973.94,11.5,-0.99202,3e-05,0.29293]
[1776921886200,46.76,77973.94,11.5,-0.99202,3e-05,0.29293]
[1776921886437,46.76,77973.94,11.5,-0.99202,3e-05,0.29293]
[1776921886690,46.76,77965.53,11.5,-0.99231,3e-05,0.28354]
[1776921887340,46.76,77965.53,11.5,-0.99231,3e-05,0.28354]
[1776921887697,46.76,77965.43,11.5,-0.99231,3e-05,0.28343]
[1776921888704,46.76,77963.87,11.5,-0.99236,3e-05,0.28172]
[1776921889711,46.76,77965.09,11.5,-0.99232,3e-05,0.28306]
[1776921890718,46.76,77964.24,11.5,-0.99235,3e-05,0.28212]
[1776921895753,46.76,77964.02,11.5,-0.99236,3e-05,0.28188]
[1776921896760,46.76,77964.57,11.5,-0.99234,3e-05,0.28249]
[1776921897766,46.76,77964.16,11.5,-0.99235,3e-05,0.28204]
[1776921902802,46.76,77963.93,11.5,-0.99236,3e-05,0.28178]
[1776921903810,46.76,77962.9,11.5,-0.9924,3e-05,0.28066]
[1776921905823,46.76,77963.35,11.5,-0.99238,3e-05,0.28115]
[1776921906830,46.76,77962.99,11.5,-0.99239,3e-05,0.28076]
[1776921909851,46.76,77963.42,11.5,-0.99238,3e-05,0.28123]
[1776921914885,46.76,77963.2,11.5,-0.99239,3e-05,0.28098]
[1776921916900,46.76,77962.8,11.5,-0.9924,3e-05,0.28055]
[1776921917908,46.76,77961.95,11.5,-0.99243,3e-05,0.27962]
[1776921920928,46.76,77961.38,11.5,-0.99245,3e-05,0.279]
[1776921921935,46.76,77956.87,11.5,-0.9926,3e-05,0.27414]
[1776921922942,46.76,77955.07,11.5,-0.99265,3e-05,0.27222]
[1776921923531,46.76,77955.07,11.5,-0.99265,3e-05,0.27222]
[1776921923948,46.76,77943.78,11.5,-0.99301,3e-05,0.26042]
[1776921924956,46.76,77934.47,11.5,-0.9933,3e-05,0.25101]
[1776921925006,46.76,77934.47,11.5,-0.9933,3e-05,0.25101]
[1776921925963,46.76,77931.63,11.5,-0.99338,3e-05,0.2482]
[1776921926970,46.76,77931.0,11.5,-0.9934,3e-05,0.24757]
[1776921927977,46.76,77930.22,11.5,-0.99342,3e-05,0.24681]
[1776921930998,46.76,77928.29,11.5,-0.99363,3e-05,0.23928]
[1776921932027,46.76,77927.71,11.5,-0.99364,3e-05,0.23872]
[1776921933016,46.76,77928.1,11.5,-0.99363,3e-05,0.2391]
[1776921934022,46.76,77927.63,11.5,-0.99365,3e-05,0.23865]
[1776921935030,46.76,77928.05,11.5,-0.99363,3e-05,0.23905]
[1776921936037,46.76,77928.4,11.5,-0.99362,3e-05,0.23938]
[1776921938050,46.76,77928.78,11.5,-0.99361,3e-05,0.23975]
[1776921942082,46.76,77928.38,11.5,-0.99362,3e-05,0.23936]
[1776921944095,46.76,77927.96,11.5,-0.99364,3e-05,0.23896]
[1776921945103,46.76,77928.33,11.5,-0.99363,3e-05,0.23932]
[1776921950138,46.76,77928.05,11.5,-0.99363,3e-05,0.23905]
[1776921951514,46.76,77928.05,11.5,-0.99363,3e-05,0.23905]
[1776921951582,46.76,77928.05,11.5,-0.99363,3e-05,0.23905]
[1776921951587,46.76,77928.04,11.5,-0.99363,3e-05,0.23904]
[1776921952606,46.76,77928.04,11.5,-0.99363,3e-05,0.23904]
[1776921952655,46.76,77917.47,11.5,-0.99393,3e-05,0.22909]
[1776921953160,46.76,77914.74,11.5,-0.99401,3e-05,0.22658]
[1776921954167,46.76,77915.25,11.5,-0.99399,3e-05,0.22705]
[1776921957188,46.76,77916.31,11.5,-0.99396,3e-05,0.22802]
[1776921958194,46.76,77917.28,11.5,-0.99394,3e-05,0.22892]
[1776921959201,46.76,77916.7,11.5,-0.99395,3e-05,0.22838]
[1776921960209,46.76,77918.09,11.5,-0.99391,3e-05,0.22967]
[1776921961216,46.76,77924.21,11.5,-0.99374,3e-05,0.23539]
[1776921966255,46.76,77924.1,11.5,-0.99375,3e-05,0.23529]
[1776921968268,46.76,77924.86,11.5,-0.99372,3e-05,0.23601]
[1776921973859,46.76,77924.84,11.5,-0.99372,3e-05,0.23599]
[1776921973910,46.76,77921.07,11.5,-0.99383,3e-05,0.23244]
[1776921974311,46.76,77917.95,11.5,-0.99392,3e-05,0.22954]
[1776921975318,46.76,77916.95,11.5,-0.99395,3e-05,0.22861]
[1776921976325,46.76,77916.53,11.5,-0.99396,3e-05,0.22822]
[1776921980354,46.76,77915.34,11.5,-0.99399,3e-05,0.22713]
[1776921982367,46.76,77917.04,11.5,-0.99394,3e-05,0.22869]
[1776921986394,46.76,77916.3,11.5,-0.99396,3e-05,0.22801]
[1776921987401,46.76,77910.96,11.5,-0.99411,3e-05,0.22314]
[1776921988409,46.76,77909.59,11.5,-0.99414,3e-05,0.22191]
[1776921989417,46.76,77909.19,11.5,-0.99416,3e-05,0.22155]
[1776921991431,46.76,77911.43,11.5,-0.99423,3e-05,0.21826]
[1776921992438,46.76,77916.03,11.5,-0.99411,3e-05,0.22238]
[1776921993445,46.76,77918.52,11.5,-0.99404,3e-05,0.22464]
[1776921994453,46.76,77917.96,11.5,-0.99406,3e-05,0.22413]
[1776921997473,46.76,77919.8,11.5,-0.99401,3e-05,0.22581]
[1776921998480,46.76,77920.63,11.5,-0.99398,3e-05,0.22657]
[1776922000494,46.76,77922.93,11.5,-0.99392,3e-05,0.22869]
[1776922001501,46.76,77922.29,11.5,-0.99394,3e-05,0.2281]
[1776922006536,46.76,77921.46,11.5,-0.99396,3e-05,0.22734]
[1776922012579,46.76,77921.34,11.5,-0.99396,3e-05,0.22722]
[1776922013586,46.76,77920.55,11.5,-0.99399,3e-05,0.2265]
[1776922014593,46.76,77921.34,11.5,-0.99396,3e-05,0.22722]
[1776922015600,46.76,77920.54,11.5,-0.99399,3e-05,0.22649]
[1776922018621,46.76,77921.17,11.5,-0.99397,3e-05,0.22707]
[1776922019628,46.76,77919.23,11.5,-0.99402,3e-05,0.22529]
[1776922021642,46.76,77918.52,11.5,-0.99404,3e-05,0.22464]
[1776922022649,46.76,77919.12,11.5,-0.99403,3e-05,0.22519]
[1776922026677,46.76,77915.69,11.5,-0.99412,3e-05,0.22207]
[1776922027684,46.76,77912.33,11.5,-0.99421,3e-05,0.21906]
[1776922028691,46.76,77911.7,11.5,-0.99422,3e-05,0.2185]
[1776922029698,46.76,77910.48,11.5,-0.99426,3e-05,0.21741]
[1776922030705,46.76,77910.98,11.5,-0.99424,3e-05,0.21786]
[1776922031711,46.76,77916.01,11.5,-0.99411,3e-05,0.22236]
[1776922032719,46.76,77918.12,11.5,-0.99405,3e-05,0.22428]
[1776922034733,46.76,77917.72,11.5,-0.99406,3e-05,0.22391]
[1776922039768,46.76,77918.03,11.5,-0.99406,3e-05,0.2242]
[1776922044803,46.76,77917.96,11.5,-0.99406,3e-05,0.22413]
[1776922050809,46.76,77918.07,11.5,-0.99405,3e-05,0.22423]
[1776922051852,46.76,77917.94,11.5,-0.9942,3e-05,0.21876]
[1776922054873,46.76,77921.55,11.5,-0.9941,3e-05,0.22201]
[1776922055880,46.76,77925.74,11.5,-0.99398,3e-05,0.22583]
[1776922057894,46.76,77925.66,11.5,-0.99399,3e-05,0.22576]
[1776922059908,46.76,77926.1,11.5,-0.99397,3e-05,0.22616]
[1776922060915,46.76,77934.15,11.5,-0.99375,3e-05,0.23366]
[1776922061921,46.76,77935.58,11.5,-0.99371,3e-05,0.23502]
[1776922062929,46.76,77935.59,11.5,-0.99371,3e-05,0.23503]
[1776922063936,46.76,77932.1,11.5,-0.99381,3e-05,0.23173]
[1776922064943,46.76,77930.97,11.5,-0.99384,3e-05,0.23067]
[1776922066957,46.76,77930.35,11.5,-0.99386,3e-05,0.2301]
[1776922068970,46.76,77928.68,11.5,-0.9939,3e-05,0.22854]
[1776922069978,46.76,77929.34,11.5,-0.99388,3e-05,0.22916]
[1776922070985,46.76,77929.81,11.5,-0.99387,3e-05,0.22959]
[1776922071992,46.76,77929.17,11.5,-0.99389,3e-05,0.229]
[1776922077027,46.76,77928.24,11.5,-0.99392,3e-05,0.22814]
[1776922078034,46.76,77928.68,11.5,-0.9939,3e-05,0.22854]
[1776922080048,46.76,77926.43,11.5,-0.99397,3e-05,0.22646]
[1776922081055,46.76,77927.09,11.5,-0.99395,3e-05,0.22707]
[1776922086089,46.76,77926.96,11.5,-0.99395,3e-05,0.22695]
[1776922089110,46.76,77927.41,11.5,-0.99394,3e-05,0.22737]
[1776922094147,46.76,77927.37,11.5,-0.99394,3e-05,0.22733]
[1776922096161,46.76,77926.64,11.5,-0.99396,3e-05,0.22666]
[1776922100190,46.76,77927.27,11.5,-0.99394,3e-05,0.22724]
[1776922104217,46.76,77930.53,11.5,-0.99385,3e-05,0.23026]
[1776922105224,46.76,77929.62,11.5,-0.99388,3e-05,0.22942]
[1776922107239,46.76,77930.21,11.5,-0.99386,3e-05,0.22997]
[1776922109253,46.76,77930.69,11.5,-0.99385,3e-05,0.23041]
[1776922110260,46.76,77932.2,11.5,-0.9938,3e-05,0.23183]
[1776922111266,46.76,77933.64,11.5,-0.99391,3e-05,0.22764]
[1776922113281,46.76,77933.19,11.5,-0.99392,3e-05,0.22723]
[1776922114288,46.76,77932.62,11.5,-0.99394,3e-05,0.2267]
[1776922116302,46.76,77933.43,11.5,-0.99391,3e-05,0.22745]
[1776922118316,46.76,77932.17,11.5,-0.99395,3e-05,0.22628]
[1776922122344,46.76,77931.04,11.5,-0.99398,3e-05,0.22524]
[1776922123350,46.76,77930.57,11.5,-0.99399,3e-05,0.22481]
[1776922130400,46.76,77930.43,11.5,-0.994,3e-05,0.22468]
[1776922135436,46.76,77930.13,11.5,-0.99401,3e-05,0.22441]
[1776922141478,46.76,77929.87,11.5,-0.99401,3e-05,0.22417]
[1776922142485,46.76,77930.28,11.5,-0.994,3e-05,0.22455]
[1776922145505,46.76,77929.45,11.5,-0.99402,3e-05,0.22379]
[1776922146513,46.76,77930.03,11.5,-0.99401,3e-05,0.22432]
[1776922147520,46.76,77929.25,11.5,-0.99403,3e-05,0.22361]
[1776922150541,46.76,77930.02,11.5,-0.99401,3e-05,0.22431]
[1776922155576,46.76,77929.91,11.5,-0.99401,3e-05,0.22421]
[1776922160611,46.76,77929.65,11.5,-0.99402,3e-05,0.22397]
[1776922161619,46.76,77929.1,11.5,-0.99403,3e-05,0.22347]
[1776922166653,46.76,77929.3,11.5,-0.99403,3e-05,0.22365]
[1776922171687,46.76,77928.95,11.5,-0.99418,3e-05,0.21793]
[1776922172695,46.76,77929.67,11.5,-0.99416,3e-05,0.21858]
[1776922177730,46.76,77929.29,11.5,-0.99417,3e-05,0.21824]
[1776922183280,46.76,77929.24,11.5,-0.99417,3e-05,0.21819]
[1776922183771,46.76,77928.54,11.5,-0.99419,3e-05,0.21757]
[1776922190821,46.76,77928.03,11.5,-0.9942,3e-05,0.21711]
[1776922191827,46.76,77929.58,11.5,-0.99416,3e-05,0.2185]
[1776922192835,46.76,77927.79,11.5,-0.99421,3e-05,0.2169]
[1776922195856,46.76,77927.31,11.5,-0.99422,3e-05,0.21647]
[1776922196863,46.76,77926.8,11.5,-0.99424,3e-05,0.21602]
[1776922198877,46.76,77925.18,11.5,-0.99428,3e-05,0.21458]
[1776922202905,46.76,77924.64,11.5,-0.99429,3e-05,0.2141]
[1776922204158,46.76,77922.0,11.5,-0.99436,3e-05,0.21178]
[1776922204919,46.76,77916.6,11.5,-0.9945,3e-05,0.2071]
[1776922205927,46.76,77910.6,11.5,-0.99465,2e-05,0.20201]
[1776922206933,46.76,77908.68,11.5,-0.9947,2e-05,0.2004]
[1776922208946,46.76,77907.98,11.5,-0.99472,2e-05,0.19982]
[1776922209954,46.76,77906.49,11.5,-0.99476,2e-05,0.19858]
[1776922211968,46.76,77905.53,11.5,-0.99478,2e-05,0.19778]
[1776922213982,46.76,77904.95,11.5,-0.99479,2e-05,0.19731]
[1776922214989,46.76,77896.23,11.5,-0.995,2e-05,0.19023]
[1776922215996,46.76,77892.63,11.5,-0.99509,2e-05,0.18737]
[1776922217003,46.76,77894.24,11.5,-0.99505,2e-05,0.18865]
[1776922218010,46.76,77893.48,11.5,-0.99507,2e-05,0.18805]
[1776922219017,46.76,77892.2,11.5,-0.9951,2e-05,0.18704]
[1776922220023,46.76,77891.32,11.5,-0.99512,2e-05,0.18634]
[1776922222038,46.76,77886.0,11.5,-0.99524,2e-05,0.18221]
[1776922223045,46.76,77887.36,11.5,-0.99521,2e-05,0.18326]
[1776922225059,46.76,77887.82,11.5,-0.9952,2e-05,0.18361]
[1776922226066,46.76,77887.11,11.5,-0.99521,2e-05,0.18306]
[1776922227073,46.76,77886.4,11.5,-0.99523,2e-05,0.18252]
[1776922230094,46.76,77886.05,11.5,-0.99524,2e-05,0.18225]
[1776922231101,46.76,77880.76,11.5,-0.99547,2e-05,0.17362]
[1776922232108,46.76,77880.43,11.5,-0.99548,2e-05,0.17337]
[1776922234122,46.76,77879.56,11.5,-0.9955,2e-05,0.17273]
[1776922237143,46.76,77879.06,11.5,-0.99551,2e-05,0.17236]
[1776922238149,46.76,77876.34,11.5,-0.99556,2e-05,0.17037]
[1776922239157,46.76,77875.76,11.5,-0.99558,2e-05,0.16994]
[1776922241170,46.76,77875.02,11.5,-0.99559,2e-05,0.16941]
[1776922242178,46.76,77872.66,11.5,-0.99564,2e-05,0.1677]
[1776922243185,46.76,77871.12,11.5,-0.99567,2e-05,0.16659]
[1776922246206,46.76,77870.22,11.5,-0.99569,2e-05,0.16595]
[1776922247127,46.76,77870.22,11.5,-0.99569,2e-05,0.16595]
[1776922247213,46.76,77868.79,11.5,-0.99572,2e-05,0.16493]
[1776922247979,46.76,77868.79,11.5,-0.99572,2e-05,0.16493]
[1776922248299,46.76,77868.79,11.5,-0.99572,2e-05,0.16493]
[1776922248220,46.76,77862.61,11.5,-0.99585,2e-05,0.1606]
[1776922249227,46.76,77860.81,11.5,-0.99588,2e-05,0.15935]
[1776922250234,46.76,77865.82,11.5,-0.99578,2e-05,0.16284]
[1776922251241,46.76,77866.81,11.5,-0.99576,2e-05,0.16353]
[1776922251975,46.76,77866.81,11.5,-0.99576,2e-05,0.16353]
[1776922252248,46.76,77868.34,11.5,-0.99573,2e-05,0.16462]
[1776922253255,46.76,77872.99,11.5,-0.99564,2e-05,0.16794]
[1776922254262,46.76,77875.43,11.5,-0.99558,2e-05,0.1697]
[1776922255269,46.76,77878.06,11.5,-0.99553,2e-05,0.17162]
[1776922256276,46.76,77878.61,11.5,-0.99552,2e-05,0.17203]
[1776922257283,46.76,77879.35,11.5,-0.9955,2e-05,0.17257]
[1776922258428,46.76,77879.18,11.5,-0.9955,2e-05,0.17245]
[1776922259297,46.76,77886.64,11.5,-0.99534,2e-05,0.17802]
[1776922259887,46.76,77886.64,11.5,-0.99534,2e-05,0.17802]
[1776922259910,46.76,77886.64,11.5,-0.99534,2e-05,0.17802]
[1776922260307,46.76,77896.93,11.5,-0.99511,2e-05,0.18596]
[1776922261311,46.76,77909.81,11.5,-0.9948,2e-05,0.19631]
[1776922262306,46.76,77909.81,11.5,-0.9948,2e-05,0.19631]
[1776922262326,46.76,77916.75,11.5,-0.99463,3e-05,0.20209]
[1776922262457,46.76,77916.75,11.5,-0.99463,3e-05,0.20209]
[1776922263324,46.76,77916.75,11.5,-0.99463,3e-05,0.20209]
[1776922263331,46.76,77925.81,11.5,-0.9944,3e-05,0.20986]
[1776922264338,46.76,77926.35,11.5,-0.99439,3e-05,0.21033]
[1776922265345,46.76,77926.01,11.5,-0.99439,3e-05,0.21003]
[1776922266357,46.76,77924.4,11.5,-0.99444,3e-05,0.20863]
[1776922267370,46.76,77917.08,11.5,-0.99462,3e-05,0.20237]
[1776922268375,46.76,77915.17,11.5,-0.99467,2e-05,0.20077]
[1776922269382,46.76,77917.3,11.5,-0.99462,3e-05,0.20256]
[1776922271087,46.76,77918.87,11.5,-0.99458,3e-05,0.20389]
[1776922271397,46.76,77921.89,11.5,-0.9945,3e-05,0.20647]
[1776922272404,46.76,77924.32,11.5,-0.99444,3e-05,0.20856]
[1776922273411,46.76,77925.26,11.5,-0.99441,3e-05,0.20938]
[1776922274418,46.76,77923.52,11.5,-0.99446,3e-05,0.20787]
[1776922275425,46.76,77921.45,11.5,-0.99451,3e-05,0.20609]
[1776922276432,46.76,77921.08,11.5,-0.99452,3e-05,0.20577]
[1776922277439,46.76,77921.76,11.5,-0.9945,3e-05,0.20636]
[1776922278446,46.76,77920.94,11.5,-0.99453,3e-05,0.20565]
[1776922281468,46.76,77919.75,11.5,-0.99456,3e-05,0.20464]
[1776922282474,46.76,77919.27,11.5,-0.99457,3e-05,0.20423]
[1776922283481,46.76,77918.91,11.5,-0.99458,3e-05,0.20392]
[1776922285326,46.76,77917.83,11.5,-0.9946,3e-05,0.20301]
[1776922285495,46.76,77914.25,11.5,-0.99469,2e-05,0.2]
[1776922286413,46.76,77914.25,11.5,-0.99469,2e-05,0.2]
[1776922286502,46.76,77908.52,11.5,-0.99483,2e-05,0.19526]
[1776922287509,46.76,77904.33,11.5,-0.99494,2e-05,0.19185]
[1776922288941,46.76,77904.33,11.5,-0.99494,2e-05,0.19185]
[1776922289008,46.76,77903.38,11.5,-0.99496,2e-05,0.19109]
[1776922291428,46.76,77903.09,11.5,-0.99496,2e-05,0.19085]
[1776922291537,46.76,77900.74,11.5,-0.99514,2e-05,0.18415]
[1776922292591,46.76,77900.74,11.5,-0.99514,2e-05,0.18415]
[1776922292691,46.76,77889.16,11.5,-0.9954,2e-05,0.17528]
[1776922293551,46.76,77887.54,11.5,-0.99544,2e-05,0.17407]
[1776922297579,46.76,77887.16,11.5,-0.99545,2e-05,0.17379]
[1776922298587,46.76,77886.49,11.5,-0.99546,2e-05,0.17329]
[1776922299593,46.76,77885.57,11.5,-0.99548,2e-05,0.17261]
[1776922300599,46.76,77886.49,11.5,-0.99546,2e-05,0.17329]
[1776922302614,46.76,77886.16,11.5,-0.99547,2e-05,0.17305]
[1776922307649,46.76,77886.73,11.5,-0.99546,2e-05,0.17347]
[1776922311677,46.76,77886.11,11.5,-0.99547,2e-05,0.17301]
[1776922312684,46.76,77886.5,11.5,-0.99546,2e-05,0.1733]
[1776922315856,46.76,77885.9,11.5,-0.99548,2e-05,0.17285]
[1776922321747,46.76,77885.78,11.5,-0.99548,2e-05,0.17277]
[1776922324768,46.76,77885.19,11.5,-0.99549,2e-05,0.17233]
[1776922326042,46.76,77884.01,11.5,-0.99552,2e-05,0.17146]
[1776922327790,46.76,77884.9,11.5,-0.9955,2e-05,0.17212]
[1776922328798,46.76,77891.27,11.5,-0.99536,2e-05,0.17687]
[1776922330041,46.76,77898.27,11.5,-0.9952,2e-05,0.18222]
[1776922330810,46.76,77901.62,11.5,-0.99512,2e-05,0.18483]
[1776922334839,46.76,77901.2,11.5,-0.99513,2e-05,0.18451]
[1776922335846,46.76,77900.65,11.5,-0.99515,2e-05,0.18408]
[1776922336854,46.76,77901.17,11.5,-0.99513,2e-05,0.18448]
[1776922337861,46.76,77900.39,11.5,-0.99515,2e-05,0.18387]
[1776922339875,46.76,77894.61,11.5,-0.99528,2e-05,0.17941]
[1776922340882,46.76,77890.77,11.5,-0.99537,2e-05,0.17649]
[1776922341889,46.76,77890.37,11.5,-0.99538,2e-05,0.17619]
[1776922344256,46.76,77889.85,11.5,-0.99539,2e-05,0.1758]
[1776922344909,46.76,77884.54,11.5,-0.99551,2e-05,0.17185]
[1776922345916,46.76,77882.68,11.5,-0.99555,2e-05,0.17048]
[1776922346925,46.76,77882.29,11.5,-0.99555,2e-05,0.1702]
[1776922347931,46.76,77880.61,11.5,-0.99559,2e-05,0.16898]
[1776922348938,46.76,77878.7,11.5,-0.99563,2e-05,0.16759]
[1776922351958,46.76,77878.38,11.5,-0.99575,2e-05,0.16293]
[1776922352966,46.76,77879.02,11.5,-0.99574,2e-05,0.16338]
[1776922353973,46.76,77877.59,11.5,-0.99577,2e-05,0.16237]
[1776922354979,46.76,77876.24,11.5,-0.99579,2e-05,0.16142]
[1776922355987,46.76,77874.74,11.5,-0.99582,2e-05,0.16037]
[1776922360016,46.76,77876.15,11.5,-0.99579,2e-05,0.16136]
[1776922361023,46.76,77877.32,11.5,-0.99577,2e-05,0.16218]
[1776922362424,46.76,77877.32,11.5,-0.99577,2e-05,0.16218]
[1776922362030,46.76,77874.12,11.5,-0.99584,2e-05,0.15994]
[1776922362694,46.76,77874.12,11.5,-0.99584,2e-05,0.15994]
[1776922363037,46.76,77858.2,11.5,-0.99615,2e-05,0.1492]
[1776922363887,46.76,77858.2,11.5,-0.99615,2e-05,0.1492]
[1776922364256,46.76,77858.2,11.5,-0.99615,2e-05,0.1492]
[1776922364281,46.76,77848.89,11.5,-0.99632,2e-05,0.14321]
[1776922364498,46.76,77848.89,11.5,-0.99632,2e-05,0.14321]
[1776922365359,46.76,77848.89,11.5,-0.99632,2e-05,0.14321]
[1776922365407,46.76,77840.51,11.5,-0.99647,2e-05,0.13799]
[1776922366057,46.76,77839.37,11.5,-0.99649,2e-05,0.1373]
[1776922367065,46.76,77840.06,11.5,-0.99647,2e-05,0.13772]
[1776922369078,46.76,77839.12,11.5,-0.99649,2e-05,0.13715]
[1776922371093,46.76,77839.48,11.5,-0.99648,2e-05,0.13736]
[1776922375126,46.76,77838.26,11.5,-0.99651,2e-05,0.13662]
[1776922378147,46.76,77837.34,11.5,-0.99652,2e-05,0.13606]
[1776922383237,46.76,77837.12,11.5,-0.99653,2e-05,0.13593]
[1776922383257,46.76,77837.12,11.5,-0.99653,2e-05,0.13593]
[1776922383405,46.76,77837.6,11.5,-0.99652,2e-05,0.13622]
[1776922384177,46.76,77837.6,11.5,-0.99652,2e-05,0.13622]
[1776922384485,46.76,77837.6,11.5,-0.99652,2e-05,0.13622]
[1776922384188,46.76,77809.53,11.5,-0.99697,2e-05,0.12011]
[1776922385196,46.76,77804.25,11.5,-0.99705,1e-05,0.11727]
[1776922386203,46.76,77808.22,11.5,-0.99699,2e-05,0.1194]
[1776922391238,46.76,77807.82,11.5,-0.997,2e-05,0.11918]
[1776922394258,46.76,77807.34,11.5,-0.997,2e-05,0.11892]
[1776922395266,46.76,77809.45,11.5,-0.99697,2e-05,0.12007]
[1776922396273,46.76,77811.98,11.5,-0.99693,2e-05,0.12145]
[1776922397280,46.76,77814.43,11.5,-0.9969,2e-05,0.1228]
[1776922398287,46.76,77814.82,11.5,-0.99689,2e-05,0.12301]
[1776922400301,46.76,77816.54,11.5,-0.99686,2e-05,0.12397]
[1776922401308,46.76,77817.84,11.5,-0.99684,2e-05,0.1247]
[1776922403270,46.76,77818.03,11.5,-0.99684,2e-05,0.1248]
[1776922403322,46.76,77819.97,11.5,-0.99681,2e-05,0.1259]
[1776922404329,46.76,77823.69,11.5,-0.99675,2e-05,0.12802]
[1776922406343,46.76,77818.6,11.5,-0.99683,2e-05,0.12513]
[1776922408357,46.76,77823.31,11.5,-0.99675,2e-05,0.1278]
[1776922409364,46.76,77817.52,11.5,-0.99685,2e-05,0.12452]
[1776922410371,46.76,77813.14,11.5,-0.99692,2e-05,0.12208]
[1776922412385,46.76,77811.05,11.5,-0.99703,1e-05,0.11745]
[1776922414401,46.76,77809.61,11.5,-0.99706,1e-05,0.11669]
[1776922415406,46.76,77808.7,11.5,-0.99707,1e-05,0.1162]
[1776922416413,46.76,77809.44,11.5,-0.99706,1e-05,0.1166]
[1776922417420,46.76,77808.19,11.5,-0.99708,1e-05,0.11593]
[1776922422454,46.76,77807.43,11.5,-0.99709,1e-05,0.11553]
[1776922423461,46.76,77807.97,11.5,-0.99708,1e-05,0.11582]
[1776922425476,46.76,77808.82,11.5,-0.99707,1e-05,0.11627]
[1776922426483,46.76,77808.25,11.5,-0.99708,1e-05,0.11596]
[1776922427490,46.76,77805.17,11.5,-0.99712,1e-05,0.11435]
[1776922431518,46.76,77804.09,11.5,-0.99714,1e-05,0.11378]
[1776922433532,46.76,77802.99,11.5,-0.99715,1e-05,0.11321]
[1776922435546,46.76,77803.41,11.5,-0.99715,1e-05,0.11343]
[1776922437560,46.76,77802.57,11.5,-0.99716,1e-05,0.113]
[1776922440580,46.76,77812.91,11.5,-0.99701,2e-05,0.11845]
[1776922441588,46.76,77818.2,11.5,-0.99693,2e-05,0.12133]
[1776922442693,46.76,77818.2,11.5,-0.99693,2e-05,0.12133]
[1776922443445,46.76,77818.2,11.5,-0.99693,2e-05,0.12133]
[1776922443472,46.76,77821.75,11.5,-0.99687,2e-05,0.12329]
[1776922444063,46.76,77821.75,11.5,-0.99687,2e-05,0.12329]
[1776922444211,46.76,77830.56,11.5,-0.99673,2e-05,0.12829]
[1776922445248,46.76,77838.65,11.5,-0.99659,2e-05,0.13303]
[1776922445617,46.76,77838.89,11.5,-0.99659,2e-05,0.13317]
[1776922448870,46.76,77837.97,11.5,-0.99661,2e-05,0.13262]
[1776922449644,46.76,77838.54,11.5,-0.9966,2e-05,0.13296]
[1776922450652,46.76,77839.21,11.5,-0.99659,2e-05,0.13336]
[1776922452666,46.76,77834.4,11.5,-0.99667,2e-05,0.13052]
[1776922454680,46.76,77833.28,11.5,-0.99668,2e-05,0.12987]
[1776922455686,46.76,77831.69,11.5,-0.99671,2e-05,0.12894]
[1776922456694,46.76,77834.19,11.5,-0.99667,2e-05,0.1304]
[1776922457701,46.76,77836.44,11.5,-0.99663,2e-05,0.13172]
[1776922458708,46.76,77837.83,11.5,-0.99661,2e-05,0.13254]
[1776922459715,46.76,77841.29,11.5,-0.99655,2e-05,0.13461]
[1776922460722,46.76,77842.28,11.5,-0.99653,2e-05,0.1352]
[1776922461729,46.76,77842.68,11.5,-0.99653,2e-05,0.13545]
[1776922462736,46.76,77841.26,11.5,-0.99655,2e-05,0.13459]
[1776922463743,46.76,77841.64,11.5,-0.99654,2e-05,0.13482]
[1776922464750,46.76,77840.27,11.5,-0.99657,2e-05,0.134]
[1776922465756,46.76,77839.49,11.5,-0.99658,2e-05,0.13353]
[1776922466764,46.76,77837.21,11.5,-0.99662,2e-05,0.13217]
[1776922467771,46.76,77835.03,11.5,-0.99666,2e-05,0.13089]
[1776922468778,46.76,77835.44,11.5,-0.99665,2e-05,0.13113]
[1776922469785,46.76,77839.86,11.5,-0.99657,2e-05,0.13375]
[1776922471799,46.76,77841.45,11.5,-0.99664,2e-05,0.1309]
[1776922472806,46.76,77846.14,11.5,-0.99656,2e-05,0.13368]
[1776922473813,46.76,77847.3,11.5,-0.99654,2e-05,0.13438]
[1776922474820,46.76,77848.67,11.5,-0.99652,2e-05,0.13521]
[1776922476030,46.76,77853.55,11.5,-0.99643,2e-05,0.13819]
[1776922476834,46.76,77854.54,11.5,-0.99642,2e-05,0.1388]
[1776922477841,46.76,77855.93,11.5,-0.99639,2e-05,0.13966]
[1776922479856,46.76,77855.52,11.5,-0.9964,2e-05,0.13941]
[1776922483883,46.76,77855.12,11.5,-0.99641,2e-05,0.13916]
[1776922484890,46.76,77856.13,11.5,-0.99639,2e-05,0.13979]
[1776922485898,46.76,77855.1,11.5,-0.99641,2e-05,0.13915]
[1776922487914,46.76,77854.09,11.5,-0.99642,2e-05,0.13852]
[1776922488921,46.76,77855.16,11.5,-0.99641,2e-05,0.13918]
[1776922489928,46.76,77854.08,11.5,-0.99643,2e-05,0.13851]
[1776922490936,46.76,77858.26,11.5,-0.99635,2e-05,0.14112]
[1776922491943,46.76,77863.74,11.5,-0.99625,2e-05,0.1446]
[1776922492950,46.76,77864.66,11.5,-0.99623,2e-05,0.14519]
[1776922493957,46.76,77862.45,11.5,-0.99627,2e-05,0.14377]
[1776922494963,46.76,77863.55,11.5,-0.99625,2e-05,0.14447]
[1776922499999,46.76,77863.39,11.5,-0.99626,2e-05,0.14437]
[1776922501006,46.76,77862.87,11.5,-0.99627,2e-05,0.14404]
[1776922502013,46.76,77862.48,11.5,-0.99627,2e-05,0.14379]
[1776922505261,46.76,77862.25,11.5,-0.99628,2e-05,0.14364]
[1776922505436,46.76,77862.25,11.5,-0.99628,2e-05,0.14364]
[1776922505530,46.76,77862.25,11.5,-0.99628,2e-05,0.14364]
[1776922505509,46.76,77862.19,11.5,-0.99628,2e-05,0.1436]
[1776922506122,46.76,77862.19,11.5,-0.99628,2e-05,0.1436]
[1776922506191,46.76,77862.19,11.5,-0.99628,2e-05,0.1436]
[1776922506317,46.76,77862.19,11.5,-0.99628,2e-05,0.1436]
[1776922506451,46.76,77873.0,11.5,-0.99608,2e-05,0.15064]
[1776922507278,46.76,77876.2,11.5,-0.99601,2e-05,0.15278]
[1776922508055,46.76,77873.05,11.5,-0.99607,2e-05,0.15067]
[1776922509063,46.76,77872.27,11.5,-0.99609,2e-05,0.15015]
[1776922511077,46.76,77871.59,11.5,-0.9961,2e-05,0.1497]
[1776922512084,46.76,77870.76,11.5,-0.99612,2e-05,0.14916]
[1776922513091,46.76,77870.39,11.5,-0.99613,2e-05,0.14891]
[1776922514098,46.76,77868.81,11.5,-0.99616,2e-05,0.14788]
[1776922515105,46.76,77868.27,11.5,-0.99617,2e-05,0.14753]
[1776922517119,46.76,77867.98,11.5,-0.99617,2e-05,0.14734]
[1776922518126,46.76,77869.42,11.5,-0.99614,2e-05,0.14828]
[1776922519133,46.76,77869.92,11.5,-0.99613,2e-05,0.1486]
[1776922521146,46.76,77869.46,11.5,-0.99614,2e-05,0.1483]
[1776922522154,46.76,77867.35,11.5,-0.99618,2e-05,0.14693]
[1776922523161,46.76,77866.95,11.5,-0.99619,2e-05,0.14667]
[1776922524168,46.76,77862.04,11.5,-0.99628,2e-05,0.14351]
[1776922525337,46.76,77862.04,11.5,-0.99628,2e-05,0.14351]
[1776922525441,46.76,77862.04,11.5,-0.99628,2e-05,0.14351]
[1776922525542,46.76,77858.22,11.5,-0.99635,2e-05,0.14109]
[1776922526182,46.76,77856.66,11.5,-0.99638,2e-05,0.14012]
[1776922527190,46.76,77854.79,11.5,-0.99641,2e-05,0.13895]
[1776922528268,46.76,77854.79,11.5,-0.99641,2e-05,0.13895]
[1776922528399,46.76,77854.79,11.5,-0.99641,2e-05,0.13895]
[1776922528457,46.76,77852.82,11.5,-0.99645,2e-05,0.13774]
[1776922529203,46.76,77835.84,11.5,-0.99674,2e-05,0.12763]
[1776922529698,46.76,77835.84,11.5,-0.99674,2e-05,0.12763]
[1776922530210,46.76,77831.28,11.5,-0.99681,2e-05,0.12503]
[1776922533231,46.76,77828.96,11.5,-0.99694,2e-05,0.12013]
[1776922534238,46.76,77828.4,11.5,-0.99694,2e-05,0.11983]
[1776922535245,46.76,77827.14,11.5,-0.99696,2e-05,0.11914]
[1776922536252,46.76,77828.03,11.5,-0.99695,2e-05,0.11962]
[1776922537259,46.76,77827.38,11.5,-0.99696,2e-05,0.11927]
[1776922538266,46.76,77828.11,11.5,-0.99695,2e-05,0.11967]
[1776922539273,46.76,77826.45,11.5,-0.99697,2e-05,0.11876]
[1776922540280,46.76,77824.46,11.5,-0.997,2e-05,0.11769]
[1776922542294,46.76,77825.78,11.5,-0.99698,2e-05,0.1184]
[1776922543300,46.76,77824.57,11.5,-0.997,2e-05,0.11775]
[1776922544315,46.76,77824.07,11.5,-0.99701,2e-05,0.11748]
[1776922545316,46.76,77823.5,11.5,-0.99702,2e-05,0.11717]
[1776922546323,46.76,77823.85,11.5,-0.99701,2e-05,0.11736]
[1776922549343,46.76,77823.09,11.5,-0.99703,2e-05,0.11695]
[1776922550351,46.76,77823.68,11.5,-0.99702,2e-05,0.11727]
[1776922551474,46.76,77823.68,11.5,-0.99702,2e-05,0.11727]
[1776922551489,46.76,77823.68,11.5,-0.99702,2e-05,0.11727]
[1776922551644,46.76,77823.69,11.5,-0.99702,2e-05,0.11727]
[1776922552475,46.76,77823.69,11.5,-0.99702,2e-05,0.11727]
[1776922552476,46.76,77818.94,11.5,-0.99709,1e-05,0.11475]
[1776922553371,46.76,77821.66,11.5,-0.99705,1e-05,0.11619]
[1776922554379,46.76,77825.34,11.5,-0.99699,2e-05,0.11816]
[1776922555527,46.76,77829.44,11.5,-0.99693,2e-05,0.1204]
[1776922556393,46.76,77834.12,11.5,-0.99686,2e-05,0.12299]
[1776922557402,46.76,77836.17,11.5,-0.99682,2e-05,0.12414]
[1776922558410,46.76,77838.92,11.5,-0.99678,2e-05,0.1257]
[1776922559416,46.76,77840.02,11.5,-0.99676,2e-05,0.12633]
[1776922563444,46.76,77842.48,11.5,-0.99672,2e-05,0.12774]
[1776922564451,46.76,77842.9,11.5,-0.99671,2e-05,0.12799]
[1776922565458,46.76,77842.4,11.5,-0.99672,2e-05,0.1277]
[1776922566465,46.76,77843.4,11.5,-0.9967,2e-05,0.12828]
[1776922568479,46.76,77842.33,11.5,-0.99672,2e-05,0.12766]
[1776922569485,46.76,77841.06,11.5,-0.99674,2e-05,0.12692]
[1776922571500,46.76,77840.62,11.5,-0.99675,2e-05,0.12667]
[1776922572507,46.76,77841.3,11.5,-0.99674,2e-05,0.12706]
[1776922575528,46.76,77840.55,11.5,-0.99675,2e-05,0.12663]
[1776922576534,46.76,77831.51,11.5,-0.9969,2e-05,0.12154]
[1776922577541,46.76,77829.5,11.5,-0.99693,2e-05,0.12043]
[1776922578549,46.76,77830.03,11.5,-0.99692,2e-05,0.12072]
[1776922579556,46.76,77829.6,11.5,-0.99693,2e-05,0.12048]
[1776922581570,46.76,77830.37,11.5,-0.99691,2e-05,0.12091]
[1776922582577,46.76,77831.12,11.5,-0.9969,2e-05,0.12132]
[1776922584590,46.76,77833.42,11.5,-0.99687,2e-05,0.1226]
[1776922585598,46.76,77838.16,11.5,-0.99679,2e-05,0.12527]
[1776922586605,46.76,77842.19,11.5,-0.99672,2e-05,0.12758]
[1776922587612,46.76,77841.79,11.5,-0.99673,2e-05,0.12734]
[1776922588619,46.76,77841.25,11.5,-0.99674,2e-05,0.12703]
[1776922589626,46.76,77839.75,11.5,-0.99676,2e-05,0.12617]
[1776922590632,46.76,77833.38,11.5,-0.99687,2e-05,0.12258]
[1776922591640,46.76,77830.94,11.5,-0.99699,2e-05,0.11767]
[1776922592647,46.76,77829.42,11.5,-0.99702,2e-05,0.11685]
[1776922593653,46.76,77828.85,11.5,-0.99703,2e-05,0.11654]
[1776922594661,46.76,77829.7,11.5,-0.99701,2e-05,0.117]
[1776922595667,46.76,77829.31,11.5,-0.99702,2e-05,0.11679]
[1776922596675,46.76,77829.7,11.5,-0.99701,2e-05,0.117]
[1776922598689,46.76,77828.95,11.5,-0.99702,2e-05,0.1166]
[1776922599698,46.76,77828.42,11.5,-0.99703,2e-05,0.11631]
[1776922600703,46.76,77819.47,11.5,-0.99716,1e-05,0.11161]
[1776922601711,46.76,77817.68,11.5,-0.99719,1e-05,0.11069]
[1776922602718,46.76,77819.09,11.5,-0.99717,1e-05,0.11142]
[1776922605136,46.76,77814.29,11.5,-0.99724,1e-05,0.10897]
[1776922605739,46.76,77810.59,11.5,-0.99729,1e-05,0.10711]
[1776922606746,46.76,77815.3,11.5,-0.99722,1e-05,0.10948]
[1776922608486,46.76,77818.51,11.5,-0.99718,1e-05,0.11112]
[1776922608761,46.76,77823.23,11.5,-0.99711,1e-05,0.11357]
[1776922609768,46.76,77824.37,11.5,-0.99709,1e-05,0.11417]
[1776922611782,46.76,77823.99,11.5,-0.9971,1e-05,0.11397]
[1776922613796,46.76,77825.19,11.5,-0.99708,1e-05,0.1146]
[1776922618830,46.76,77825.09,11.5,-0.99708,1e-05,0.11454]
[1776922621852,46.76,77826.48,11.5,-0.99706,1e-05,0.11528]
[1776922622859,46.76,77826.04,11.5,-0.99707,1e-05,0.11505]
[1776922623866,46.76,77831.77,11.5,-0.99698,2e-05,0.11812]
[1776922624873,46.76,77848.66,11.5,-0.99671,2e-05,0.12758]
[1776922625880,46.76,77848.41,11.5,-0.99672,2e-05,0.12743]
[1776922626887,46.76,77848.85,11.5,-0.99671,2e-05,0.12769]
[1776922627894,46.76,77848.36,11.5,-0.99672,2e-05,0.1274]
[1776922629218,46.76,77848.96,11.5,-0.99671,2e-05,0.12775]
[1776922629916,46.76,77839.36,11.5,-0.99686,2e-05,0.12229]
[1776922630923,46.76,77839.46,11.5,-0.99686,2e-05,0.12235]
[1776922631930,46.76,77840.56,11.5,-0.99684,2e-05,0.12296]
[1776922632937,46.76,77839.93,11.5,-0.99685,2e-05,0.12261]
[1776922634000,46.76,77843.96,11.5,-0.99679,2e-05,0.12488]
[1776922634895,46.76,77843.96,11.5,-0.99679,2e-05,0.12488]
[1776922634954,46.76,77843.29,11.5,-0.9968,2e-05,0.1245]
[1776922635960,46.76,77850.71,11.5,-0.99668,2e-05,0.12877]
[1776922637398,46.76,77851.08,11.5,-0.99667,2e-05,0.12899]
[1776922637974,46.76,77850.3,11.5,-0.99669,2e-05,0.12853]
[1776922639445,46.76,77849.91,11.5,-0.99669,2e-05,0.1283]
[1776922639988,46.76,77840.83,11.5,-0.99684,2e-05,0.12311]
[1776922640995,46.76,77829.05,11.5,-0.99702,2e-05,0.11665]
[1776922642002,46.76,77830.03,11.5,-0.99701,2e-05,0.11718]
[1776922644016,46.76,77835.24,11.5,-0.99693,2e-05,0.12001]
[1776922645023,46.76,77844.29,11.5,-0.99678,2e-05,0.12507]
[1776922646030,46.76,77845.84,11.5,-0.99676,2e-05,0.12595]
[1776922648043,46.76,77846.72,11.5,-0.99674,2e-05,0.12646]
[1776922650058,46.76,77846.02,11.5,-0.99676,2e-05,0.12606]
[1776922651064,46.76,77847.1,11.5,-0.99683,2e-05,0.12298]
[1776922652072,46.76,77845.92,11.5,-0.99685,2e-05,0.12232]
[1776922653079,46.76,77846.43,11.5,-0.99684,2e-05,0.1226]
[1776922656101,46.76,77845.93,11.5,-0.99685,2e-05,0.12232]
[1776922658116,46.76,77844.5,11.5,-0.99687,2e-05,0.12152]
[1776922659123,46.76,77847.97,11.5,-0.99682,2e-05,0.12347]
[1776922662144,46.76,77848.89,11.5,-0.9968,2e-05,0.12399]
[1776922663151,46.76,77848.41,11.5,-0.99681,2e-05,0.12372]
[1776922665165,46.76,77848.78,11.5,-0.9968,2e-05,0.12393]
[1776922667179,46.76,77847.87,11.5,-0.99682,2e-05,0.12341]
[1776922668186,46.76,77848.64,11.5,-0.99681,2e-05,0.12385]
[1776922670200,46.76,77849.23,11.5,-0.9968,2e-05,0.12418]
[1776922672340,46.76,77849.19,11.5,-0.9968,2e-05,0.12416]
[1776922672345,46.76,77850.47,11.5,-0.99678,2e-05,0.12489]
[1776922673221,46.76,77860.05,11.5,-0.99662,2e-05,0.13045]
[1776922674228,46.76,77861.79,11.5,-0.99659,2e-05,0.13149]
[1776922675235,46.76,77861.18,11.5,-0.9966,2e-05,0.13112]
[1776922676242,46.76,77861.85,11.5,-0.99659,2e-05,0.13152]
[1776922677248,46.76,77862.36,11.5,-0.99658,2e-05,0.13183]
[1776922678255,46.76,77863.33,11.5,-0.99656,2e-05,0.13241]
[1776922679263,46.76,77867.38,11.5,-0.99649,2e-05,0.13486]
[1776922681277,46.76,77873.15,11.5,-0.99639,2e-05,0.13841]
[1776922682284,46.76,77879.08,11.5,-0.99628,2e-05,0.14215]
[1776922683291,46.76,77881.7,11.5,-0.99623,2e-05,0.14383]
[1776922684052,46.76,77881.7,11.5,-0.99623,2e-05,0.14383]
[1776922684298,46.76,77883.35,11.5,-0.9962,2e-05,0.14489]
[1776922685141,46.76,77883.35,11.5,-0.9962,2e-05,0.14489]
[1776922685305,46.76,77888.44,11.5,-0.9961,2e-05,0.14822]
[1776922686311,46.76,77891.16,11.5,-0.99605,2e-05,0.15003]
[1776922687540,46.76,77886.72,11.5,-0.99613,2e-05,0.14709]
[1776922688326,46.76,77882.87,11.5,-0.99621,2e-05,0.14458]
[1776922689333,46.76,77883.64,11.5,-0.99619,2e-05,0.14508]
[1776922690340,46.76,77882.82,11.5,-0.99621,2e-05,0.14455]
[1776922692357,46.76,77883.28,11.5,-0.9962,2e-05,0.14485]
[1776922693365,46.76,77883.75,11.5,-0.99619,2e-05,0.14515]
[1776922694372,46.76,77886.05,11.5,-0.99615,2e-05,0.14665]
[1776922695379,46.76,77888.15,11.5,-0.99611,2e-05,0.14803]
[1776922696387,46.76,77889.74,11.5,-0.99608,2e-05,0.14908]
[1776922697394,46.76,77888.93,11.5,-0.99609,2e-05,0.14855]
[1776922698401,46.76,77895.64,11.5,-0.99596,2e-05,0.15305]
[1776922699508,46.76,77898.54,11.5,-0.9959,2e-05,0.15503]
[1776922700415,46.76,77897.62,11.5,-0.99592,2e-05,0.1544]
[1776922701421,46.76,77903.7,11.5,-0.9958,2e-05,0.1586]
[1776922703436,46.76,77904.42,11.5,-0.99578,2e-05,0.15911]
[1776922707465,46.76,77903.75,11.5,-0.9958,2e-05,0.15864]
[1776922708472,46.76,77896.67,11.5,-0.99594,2e-05,0.15375]
[1776922709603,46.76,77890.26,11.5,-0.99607,2e-05,0.14943]
[1776922710485,46.76,77887.35,11.5,-0.99612,2e-05,0.1475]
[1776922712500,46.76,77887.08,11.5,-0.99624,2e-05,0.14315]
[1776922713507,46.76,77887.82,11.5,-0.99622,2e-05,0.14363]
[1776922715521,46.76,77886.56,11.5,-0.99624,2e-05,0.14282]
[1776922717535,46.76,77887.3,11.5,-0.99623,2e-05,0.14329]
[1776922721563,46.76,77893.83,11.5,-0.99611,2e-05,0.14755]
[1776922722570,46.76,77895.8,11.5,-0.99607,2e-05,0.14885]
[1776922723577,46.76,77894.19,11.5,-0.9961,2e-05,0.14779]
[1776922724584,46.76,77893.69,11.5,-0.99611,2e-05,0.14746]
[1776922727605,46.76,77894.59,11.5,-0.99609,2e-05,0.14805]
[1776922728612,46.76,77895.03,11.5,-0.99608,2e-05,0.14834]
[1776922731681,46.76,77889.13,11.5,-0.9962,2e-05,0.14447]
[1776922732639,46.76,77888.06,11.5,-0.99622,2e-05,0.14378]
[1776922733647,46.76,77886.73,11.5,-0.99624,2e-05,0.14293]
[1776922734654,46.76,77885.99,11.5,-0.99626,2e-05,0.14245]
[1776922735662,46.76,77873.43,11.5,-0.99648,2e-05,0.1346]
[1776922736668,46.76,77869.41,11.5,-0.99655,2e-05,0.13217]
[1776922737674,46.76,77869.12,11.5,-0.99656,2e-05,0.13199]
[1776922738682,46.76,77870.09,11.5,-0.99654,2e-05,0.13257]
[1776922740696,46.76,77869.46,11.5,-0.99655,2e-05,0.1322]
[1776922741703,46.76,77870.22,11.5,-0.99654,2e-05,0.13265]
[1776922742710,46.76,77869.47,11.5,-0.99655,2e-05,0.1322]
[1776922743716,46.76,77875.64,11.5,-0.99644,2e-05,0.13595]
[1776922744724,46.76,77876.6,11.5,-0.99643,2e-05,0.13654]
[1776922745730,46.76,77878.99,11.5,-0.99638,2e-05,0.13803]
[1776922746738,46.76,77878.33,11.5,-0.9964,2e-05,0.13762]
[1776922747745,46.76,77878.78,11.5,-0.99639,2e-05,0.1379]
[1776922751773,46.76,77882.72,11.5,-0.99632,2e-05,0.14037]
[1776922752779,46.76,77879.72,11.5,-0.99637,2e-05,0.13848]
[1776922753787,46.76,77877.25,11.5,-0.99642,2e-05,0.13695]
[1776922755187,46.76,77877.41,11.5,-0.99641,2e-05,0.13705]
[1776922755801,46.76,77862.47,11.5,-0.99667,2e-05,0.12805]
[1776922756089,46.76,77862.47,11.5,-0.99667,2e-05,0.12805]
[1776922756813,46.76,77862.35,11.5,-0.99668,2e-05,0.12798]
[1776922757815,46.76,77860.62,11.5,-0.9967,2e-05,0.12698]
[1776922762850,46.76,77860.56,11.5,-0.99671,2e-05,0.12694]
[1776922764864,46.76,77861.07,11.5,-0.9967,2e-05,0.12724]
[1776922766878,46.76,77861.49,11.5,-0.99669,2e-05,0.12748]
[1776922767885,46.76,77867.6,11.5,-0.99659,2e-05,0.13108]
[1776922768893,46.76,77868.38,11.5,-0.99657,2e-05,0.13155]
[1776922771914,46.76,77868.21,11.5,-0.99667,2e-05,0.12759]
[1776922773296,46.76,77867.4,11.5,-0.99669,2e-05,0.12712]
[1776922773928,46.76,77866.89,11.5,-0.9967,2e-05,0.12683]
[1776922776949,46.76,77864.21,11.5,-0.99674,2e-05,0.12528]
[1776922777955,46.76,77863.82,11.5,-0.99675,2e-05,0.12505]
[1776922778963,46.76,77863.34,11.5,-0.99676,2e-05,0.12478]
[1776922779970,46.76,77864.22,11.5,-0.99674,2e-05,0.12528]
[1776922781760,46.76,77864.22,11.5,-0.99674,2e-05,0.12528]
[1776922781777,46.76,77864.22,11.5,-0.99674,2e-05,0.12528]
[1776922781860,46.76,77864.81,11.5,-0.99673,2e-05,0.12562]
[1776922782094,46.76,77857.25,11.5,-0.99685,2e-05,0.12133]
[1776922783100,46.76,77857.25,11.5,-0.99685,2e-05,0.12133]
[1776922783573,46.76,77833.83,11.5,-0.99721,1e-05,0.10882]
[1776922784000,46.76,77824.87,11.5,-0.99734,1e-05,0.10434]
[1776922785007,46.76,77821.13,11.5,-0.99739,1e-05,0.10252]
[1776922786014,46.76,77821.5,11.5,-0.99738,1e-05,0.1027]
[1776922787502,46.76,77822.05,11.5,-0.99738,1e-05,0.10296]
[1776922789035,46.76,77821.62,11.5,-0.99738,1e-05,0.10276]
[1776922792057,46.76,77819.87,11.5,-0.99741,1e-05,0.10191]
[1776922794071,46.76,77820.52,11.5,-0.9974,1e-05,0.10222]
[1776922795077,46.76,77821.03,11.5,-0.99739,1e-05,0.10247]
[1776922796084,46.76,77820.01,11.5,-0.9974,1e-05,0.10198]
[1776922797091,46.76,77819.51,11.5,-0.99741,1e-05,0.10174]
[1776922798099,46.76,77819.14,11.5,-0.99742,1e-05,0.10156]
[1776922799106,46.76,77819.83,11.5,-0.99741,1e-05,0.10189]
[1776922800113,46.76,77820.4,11.5,-0.9974,1e-05,0.10217]
[1776922802127,46.76,77816.16,11.5,-0.99746,1e-05,0.10014]
[1776922803134,46.76,77815.23,11.5,-0.99747,1e-05,0.0997]
[1776922804141,46.76,77814.63,11.5,-0.99748,1e-05,0.09942]
[1776922805504,46.76,77814.63,11.5,-0.99748,1e-05,0.09942]
[1776922805551,46.76,77814.13,11.5,-0.99748,1e-05,0.09918]
[1776922807161,46.76,77813.49,11.5,-0.99749,1e-05,0.09888]
[1776922812197,46.76,77814.19,11.5,-0.99748,1e-05,0.09921]
[1776922815218,46.76,77813.65,11.5,-0.99749,1e-05,0.09896]
[1776922817235,46.76,77814.15,11.5,-0.99748,1e-05,0.09919]
[1776922819250,46.76,77813.65,11.5,-0.99749,1e-05,0.09896]
[1776922824285,46.76,77813.98,11.5,-0.99748,1e-05,0.09911]
[1776922825292,46.76,77823.7,11.5,-0.99735,1e-05,0.10377]
[1776922826299,46.76,77828.52,11.5,-0.99729,1e-05,0.10615]
[1776922827474,46.76,77831.43,11.5,-0.99725,1e-05,0.10761]
[1776922828312,46.76,77834.06,11.5,-0.99721,1e-05,0.10894]
[1776922829319,46.76,77835.2,11.5,-0.99719,1e-05,0.10952]
[1776922830329,46.76,77835.87,11.5,-0.99718,1e-05,0.10986]
[1776922831336,46.76,77840.54,11.5,-0.9972,1e-05,0.10885]
[1776922832344,46.76,77844.0,11.5,-0.99715,1e-05,0.11063]
[1776922833351,46.76,77844.95,11.5,-0.99713,1e-05,0.11112]
[1776922836372,46.76,77843.38,11.5,-0.99716,1e-05,0.11031]
[1776922837379,46.76,77842.71,11.5,-0.99717,1e-05,0.10996]
[1776922838386,46.76,77838.79,11.5,-0.99722,1e-05,0.10796]
[1776922839393,46.76,77839.19,11.5,-0.99722,1e-05,0.10816]
[1776922840400,46.76,77841.78,11.5,-0.99718,1e-05,0.10948]
[1776922841407,46.76,77843.86,11.5,-0.99715,1e-05,0.11056]
[1776922842415,46.76,77844.66,11.5,-0.99714,1e-05,0.11097]
[1776922846443,46.76,77845.14,11.5,-0.99713,1e-05,0.11122]
[1776922847789,46.76,77844.42,11.5,-0.99714,1e-05,0.11085]
[1776922851479,46.76,77847.46,11.5,-0.9971,2e-05,0.11243]
[1776922852487,46.76,77847.88,11.5,-0.99709,2e-05,0.11266]
[1776922853494,46.76,77847.25,11.5,-0.9971,1e-05,0.11232]
[1776922854501,46.76,77847.64,11.5,-0.99709,2e-05,0.11253]
[1776922858529,46.76,77845.85,11.5,-0.99712,1e-05,0.11159]
[1776922860543,46.76,77846.99,11.5,-0.9971,1e-05,0.11219]
[1776922861155,46.76,77846.99,11.5,-0.9971,1e-05,0.11219]
[1776922861550,46.76,77848.21,11.5,-0.99709,2e-05,0.11283]
[1776922862557,46.76,77850.41,11.5,-0.99705,2e-05,0.11399]
[1776922863565,46.76,77849.22,11.5,-0.99707,2e-05,0.11336]
[1776922864571,46.76,77849.75,11.5,-0.99706,2e-05,0.11364]
[1776922865579,46.76,77849.35,11.5,-0.99707,2e-05,0.11343]
[1776922866585,46.76,77849.96,11.5,-0.99706,2e-05,0.11375]
[1776922867593,46.76,77847.49,11.5,-0.9971,2e-05,0.11245]
[1776922868600,46.76,77845.93,11.5,-0.99712,1e-05,0.11163]
[1776922869606,46.76,77845.34,11.5,-0.99713,1e-05,0.11133]
[1776922870614,46.76,77846.25,11.5,-0.99712,1e-05,0.1118]
[1776922872628,46.76,77846.78,11.5,-0.99711,1e-05,0.11208]
[1776922877664,46.76,77846.37,11.5,-0.99711,1e-05,0.11186]
[1776922878671,46.76,77845.87,11.5,-0.99712,1e-05,0.1116]
[1776922881692,46.76,77845.47,11.5,-0.99713,1e-05,0.11139]
[1776922883706,46.76,77846.35,11.5,-0.99711,1e-05,0.11185]
[1776922885720,46.76,77845.87,11.5,-0.99712,1e-05,0.1116]
[1776922886727,46.76,77846.47,11.5,-0.99711,1e-05,0.11192]
[1776922888741,46.76,77850.12,11.5,-0.99706,2e-05,0.11384]
[1776922891762,46.76,77850.52,11.5,-0.99714,1e-05,0.11055]
[1776922895790,46.76,77851.15,11.5,-0.99713,1e-05,0.11088]
[1776922896797,46.76,77851.72,11.5,-0.99712,1e-05,0.11118]
[1776922897803,46.76,77854.08,11.5,-0.99709,2e-05,0.11242]
[1776922900825,46.76,77853.67,11.5,-0.99709,2e-05,0.1122]
[1776922903846,46.76,77853.09,11.5,-0.9971,2e-05,0.1119]
[1776922906867,46.76,77853.59,11.5,-0.99709,2e-05,0.11216]
[1776922912909,46.76,77853.73,11.5,-0.99709,2e-05,0.11223]
[1776922913809,46.76,77853.73,11.5,-0.99709,2e-05,0.11223]
[1776922913916,46.76,77853.85,11.5,-0.99709,2e-05,0.1123]
[1776922914923,46.76,77856.82,11.5,-0.99704,2e-05,0.11387]
[1776922915930,46.76,77856.25,11.5,-0.99705,2e-05,0.11356]
[1776922918951,46.76,77855.69,11.5,-0.99706,2e-05,0.11327]
[1776922920965,46.76,77856.37,11.5,-0.99705,2e-05,0.11363]
[1776922921972,46.76,77857.47,11.5,-0.99703,2e-05,0.11422]
[1776922924993,46.76,77857.13,11.5,-0.99704,2e-05,0.11403]
[1776922926000,46.76,77858.64,11.5,-0.99702,2e-05,0.11484]
[1776922928015,46.76,77857.12,11.5,-0.99704,2e-05,0.11403]
[1776922929021,46.76,77857.5,11.5,-0.99703,2e-05,0.11423]
[1776922930029,46.76,77857.99,11.5,-0.99703,2e-05,0.11449]
[1776922933050,46.76,77859.08,11.5,-0.99701,2e-05,0.11508]
[1776922936071,46.76,77858.65,11.5,-0.99702,2e-05,0.11485]
[1776922937078,46.76,77859.4,11.5,-0.99701,2e-05,0.11525]
[1776922938289,46.76,77865.67,11.5,-0.99691,2e-05,0.11867]
[1776922939092,46.76,77872.29,11.5,-0.9968,2e-05,0.12237]
[1776922940098,46.76,77873.07,11.5,-0.99679,2e-05,0.12282]
[1776922946141,46.76,77871.97,11.5,-0.9968,2e-05,0.12219]
[1776922948155,46.76,77871.15,11.5,-0.99682,2e-05,0.12173]
[1776922949162,46.76,77870.77,11.5,-0.99682,2e-05,0.12151]
[1776922950169,46.76,77869.36,11.5,-0.99685,2e-05,0.12072]
[1776922951176,46.76,77868.97,11.5,-0.99695,2e-05,0.11683]
[1776922952183,46.76,77868.22,11.5,-0.99696,2e-05,0.11642]
[1776922953190,46.76,77868.91,11.5,-0.99695,2e-05,0.1168]
[1776922955204,46.76,77870.24,11.5,-0.99693,2e-05,0.11753]
[1776922956211,46.76,77871.13,11.5,-0.99691,2e-05,0.11802]
[1776922958225,46.76,77871.53,11.5,-0.99691,2e-05,0.11824]
[1776922959232,46.76,77872.01,11.5,-0.9969,2e-05,0.1185]
[1776922963259,46.76,77871.17,11.5,-0.99691,2e-05,0.11804]
[1776922964267,46.76,77870.79,11.5,-0.99692,2e-05,0.11783]
[1776922965274,46.76,77871.46,11.5,-0.99691,2e-05,0.1182]
[1776922968295,46.76,77871.84,11.5,-0.9969,2e-05,0.11841]
[1776922969301,46.76,77872.46,11.5,-0.99689,2e-05,0.11875]
[1776922973330,46.76,77871.93,11.5,-0.9969,2e-05,0.11846]
[1776922975344,46.76,77872.31,11.5,-0.99689,2e-05,0.11867]
[1776922978365,46.76,77871.9,11.5,-0.9969,2e-05,0.11844]
[1776922983399,46.76,77872.62,11.5,-0.99689,2e-05,0.11884]
[1776922989446,46.76,77872.64,11.5,-0.99689,2e-05,0.11885]
[1776922990452,46.76,77872.99,11.5,-0.99688,2e-05,0.11905]
[1776922994480,46.76,77872.59,11.5,-0.99689,2e-05,0.11882]
[1776922995487,46.76,77873.08,11.5,-0.99688,2e-05,0.1191]
[1776922999515,46.76,77873.91,11.5,-0.99687,2e-05,0.11956]
[1776923000521,46.76,77877.34,11.5,-0.99681,2e-05,0.12148]
[1776923001529,46.76,77876.71,11.5,-0.99682,2e-05,0.12113]
[1776923006563,46.76,77876.46,11.5,-0.99683,2e-05,0.12099]
[1776923007571,46.76,77875.84,11.5,-0.99684,2e-05,0.12064]
[1776923008578,46.76,77876.45,11.5,-0.99683,2e-05,0.12098]
[1776923011600,46.76,77876.65,11.5,-0.99692,2e-05,0.11738]
[1776923012607,46.76,77875.52,11.5,-0.99694,2e-05,0.11676]
[1776923013614,46.76,77876.71,11.5,-0.99692,2e-05,0.11742]
[1776923015628,46.76,77880.3,11.5,-0.99686,2e-05,0.11941]
[1776923016639,46.76,77880.84,11.5,-0.99685,2e-05,0.11971]
[1776923018653,46.76,77880.39,11.5,-0.99686,2e-05,0.11946]
[1776923020666,46.76,77879.9,11.5,-0.99687,2e-05,0.11918]
[1776923024695,46.76,77879.35,11.5,-0.99688,2e-05,0.11888]
[1776923025702,46.76,77880.0,11.5,-0.99687,2e-05,0.11924]
[1776923030739,46.76,77880.33,11.5,-0.99686,2e-05,0.11942]
[1776923032753,46.76,77880.69,11.5,-0.99685,2e-05,0.11962]
[1776923033760,46.76,77881.21,11.5,-0.99685,2e-05,0.11992]
[1776923034767,46.76,77880.69,11.5,-0.99685,2e-05,0.11962]
[1776923035773,46.76,77880.21,11.5,-0.99686,2e-05,0.11936]
[1776923036781,46.76,77881.05,11.5,-0.99685,2e-05,0.11983]
[1776923037787,46.76,77880.56,11.5,-0.99686,2e-05,0.11955]
[1776923041817,46.76,77881.5,11.5,-0.99684,2e-05,0.12008]
[1776923042824,46.76,77880.52,11.5,-0.99686,2e-05,0.11953]
[1776923043831,46.76,77881.28,11.5,-0.99684,2e-05,0.11995]
[1776923044838,46.76,77880.63,11.5,-0.99686,2e-05,0.11959]
[1776923045845,46.76,77881.02,11.5,-0.99685,2e-05,0.11981]
[1776923046854,46.76,77880.51,11.5,-0.99686,2e-05,0.11952]
[1776923049875,46.76,77881.8,11.5,-0.99684,2e-05,0.12025]
[1776923050881,46.76,77882.35,11.5,-0.99683,2e-05,0.12056]
[1776923051888,46.76,77878.23,11.5,-0.99689,2e-05,0.11826]
[1776923052896,46.76,77875.25,11.5,-0.99694,2e-05,0.11661]
[1776923053903,46.76,77876.44,11.5,-0.99692,2e-05,0.11727]
[1776923058938,46.76,77876.57,11.5,-0.99692,2e-05,0.11734]
[1776923062965,46.76,77877.43,11.5,-0.99691,2e-05,0.11781]
[1776923063973,46.76,77877.98,11.5,-0.9969,2e-05,0.11812]
[1776923066994,46.76,77878.59,11.5,-0.99689,2e-05,0.11845]
[1776923068001,46.76,77881.97,11.5,-0.99683,2e-05,0.12034]
[1776923069008,46.76,77882.56,11.5,-0.99682,2e-05,0.12067]
[1776923070015,46.76,77883.52,11.5,-0.99681,2e-05,0.12122]
[1776923071021,46.76,77883.02,11.5,-0.99691,2e-05,0.1172]
[1776923071730,46.76,77883.02,11.5,-0.99691,2e-05,0.1172]
[1776923071877,46.76,77883.02,11.5,-0.99691,2e-05,0.1172]
[1776923072029,46.76,77889.85,11.5,-0.9968,2e-05,0.12102]
[1776923073036,46.76,77894.22,11.5,-0.99673,2e-05,0.12352]
[1776923074043,46.76,77893.88,11.5,-0.99673,2e-05,0.12333]
[1776923075049,46.76,77891.76,11.5,-0.99677,2e-05,0.12211]
[1776923076057,46.76,77890.26,11.5,-0.99679,2e-05,0.12125]
[1776923077064,46.76,77891.46,11.5,-0.99677,2e-05,0.12194]
[1776923079078,46.76,77890.97,11.5,-0.99678,2e-05,0.12166]
[1776923080085,46.76,77890.31,11.5,-0.99679,2e-05,0.12128]
[1776923081091,46.76,77891.24,11.5,-0.99678,2e-05,0.12181]
[1776923082099,46.76,77890.43,11.5,-0.99679,2e-05,0.12135]
[1776923085120,46.76,77892.11,11.5,-0.99676,2e-05,0.12231]
[1776923087133,46.76,77892.81,11.5,-0.99675,2e-05,0.12271]
[1776923091162,46.76,77894.52,11.5,-0.99672,2e-05,0.12369]
[1776923093176,46.76,77893.77,11.5,-0.99673,2e-05,0.12326]
[1776923095190,46.76,77892.65,11.5,-0.99675,2e-05,0.12262]
[1776923096197,46.76,77893.58,11.5,-0.99674,2e-05,0.12315]
[1776923101232,46.76,77891.37,11.5,-0.99678,2e-05,0.12189]
[1776923102239,46.76,77888.14,11.5,-0.99683,2e-05,0.12006]
[1776923106267,46.76,77891.86,11.5,-0.99677,2e-05,0.12217]
[1776923107466,46.76,77891.86,11.5,-0.99677,2e-05,0.12217]
[1776923107522,46.76,77893.5,11.5,-0.99674,2e-05,0.12311]
[1776923108818,46.76,77893.5,11.5,-0.99674,2e-05,0.12311]
[1776923108919,46.76,77902.17,11.5,-0.99659,2e-05,0.12818]
[1776923109288,46.76,77903.3,11.5,-0.99657,2e-05,0.12886]
[1776923110295,46.76,77902.92,11.5,-0.99658,2e-05,0.12863]
[1776923112309,46.76,77903.68,11.5,-0.99656,2e-05,0.12908]
[1776923113538,46.76,77906.97,11.5,-0.9965,2e-05,0.13107]
[1776923114323,46.76,77910.95,11.5,-0.99643,2e-05,0.13351]
[1776923115329,46.76,77912.16,11.5,-0.99641,2e-05,0.13425]
[1776923116337,46.76,77913.83,11.5,-0.99638,2e-05,0.13529]
[1776923117343,46.76,77914.54,11.5,-0.99637,2e-05,0.13574]
[1776923118351,46.76,77913.73,11.5,-0.99638,2e-05,0.13523]
[1776923121371,46.76,77912.9,11.5,-0.9964,2e-05,0.13471]
[1776923122379,46.76,77913.66,11.5,-0.99638,2e-05,0.13519]
[1776923124393,46.76,77912.7,11.5,-0.9964,2e-05,0.13459]
[1776923125400,46.76,77915.4,11.5,-0.99635,2e-05,0.13628]
[1776923126407,46.76,77916.09,11.5,-0.99634,2e-05,0.13671]
[1776923127414,46.76,77917.77,11.5,-0.99631,2e-05,0.13777]
[1776923129428,46.76,77916.72,11.5,-0.99633,2e-05,0.13711]
[1776923131442,46.76,77917.1,11.5,-0.99643,2e-05,0.13321]
[1776923132449,46.76,77916.53,11.5,-0.99644,2e-05,0.13286]
[1776923136477,46.76,77916.14,11.5,-0.99644,2e-05,0.13262]
[1776923137483,46.76,77916.52,11.5,-0.99644,2e-05,0.13285]
[1776923138491,46.76,77917.72,11.5,-0.99642,2e-05,0.13359]
[1776923140505,46.76,77919.43,11.5,-0.99638,2e-05,0.13465]
[1776923143526,46.76,77919.86,11.5,-0.99638,2e-05,0.13492]
[1776923145540,46.76,77920.95,11.5,-0.99636,2e-05,0.1356]
[1776923146547,46.76,77921.81,11.5,-0.99634,2e-05,0.13614]
[1776923149567,46.76,77921.24,11.5,-0.99635,2e-05,0.13579]
[1776923152589,46.76,77920.58,11.5,-0.99636,2e-05,0.13537]
[1776923153596,46.76,77922.19,11.5,-0.99633,2e-05,0.13638]
[1776923157171,46.76,77923.87,11.5,-0.9963,2e-05,0.13745]
[1776923157625,46.76,77923.48,11.5,-0.99631,2e-05,0.1372]
[1776923158632,46.76,77924.15,11.5,-0.99629,2e-05,0.13762]
[1776923159639,46.76,77923.48,11.5,-0.99631,2e-05,0.1372]
[1776923160646,46.76,77924.42,11.5,-0.99629,2e-05,0.1378]
[1776923162660,46.76,77925.02,11.5,-0.99628,2e-05,0.13818]
[1776923167695,46.76,77924.95,11.5,-0.99628,2e-05,0.13813]
[1776923170990,46.76,77924.97,11.5,-0.99628,2e-05,0.13815]
[1776923171022,46.76,77924.97,11.5,-0.99628,2e-05,0.13815]
[1776923171084,46.76,77924.97,11.5,-0.99628,2e-05,0.13815]
[1776923172006,46.76,77924.97,11.5,-0.99628,2e-05,0.13815]
[1776923172035,46.76,77932.67,11.5,-0.99613,2e-05,0.14313]
[1776923172928,46.76,77934.83,11.5,-0.99609,2e-05,0.14455]
[1776923173737,46.76,77935.8,11.5,-0.99607,2e-05,0.1452]
[1776923174744,46.76,77945.28,11.5,-0.99587,2e-05,0.15162]
[1776923175751,46.76,77947.17,11.5,-0.99583,2e-05,0.15293]
[1776923176757,46.76,77948.56,11.5,-0.9958,2e-05,0.1539]
[1776923177765,46.76,77948.04,11.5,-0.99582,2e-05,0.15354]
[1776923178772,46.76,77948.48,11.5,-0.99581,2e-05,0.15384]
[1776923179779,46.76,77949.45,11.5,-0.99579,2e-05,0.15452]
[1776923180786,46.76,77949.83,11.5,-0.99578,2e-05,0.15479]
[1776923182802,46.76,77949.47,11.5,-0.99578,2e-05,0.15454]
[1776923183808,46.76,77948.62,11.5,-0.9958,2e-05,0.15394]
[1776923184816,46.76,77949.79,11.5,-0.99578,2e-05,0.15476]
[1776923186830,46.76,77950.97,11.5,-0.99575,2e-05,0.15559]
[1776923188847,46.76,77950.39,11.5,-0.99576,2e-05,0.15518]
[1776923189854,46.76,77949.68,11.5,-0.99578,2e-05,0.15468]
[1776923190861,46.76,77951.05,11.5,-0.99575,2e-05,0.15565]
[1776923191867,46.76,77950.94,11.5,-0.99588,2e-05,0.15099]
[1776923193882,46.76,77951.44,11.5,-0.99586,2e-05,0.15134]
[1776923194889,46.76,77950.28,11.5,-0.99589,2e-05,0.15054]
[1776923195727,46.76,77950.28,11.5,-0.99589,2e-05,0.15054]
[1776923195770,46.76,77950.28,11.5,-0.99589,2e-05,0.15054]
[1776923196277,46.76,77960.28,11.5,-0.99567,2e-05,0.15756]
[1776923196852,46.76,77960.28,11.5,-0.99567,2e-05,0.15756]
[1776923196904,46.76,77966.54,11.5,-0.99554,2e-05,0.16209]
[1776923197911,46.76,77967.92,11.5,-0.9955,2e-05,0.1631]
[1776923199925,46.76,77965.21,11.5,-0.99557,2e-05,0.16112]
[1776923200932,46.76,77966.02,11.5,-0.99555,2e-05,0.16171]
[1776923201939,46.76,77965.27,11.5,-0.99556,2e-05,0.16116]
[1776923202946,46.76,77964.78,11.5,-0.99558,2e-05,0.1608]
[1776923203952,46.76,77964.45,11.5,-0.99558,2e-05,0.16056]
[1776923207982,46.76,77965.01,11.5,-0.99557,2e-05,0.16097]
[1776923209996,46.76,77964.38,11.5,-0.99558,2e-05,0.16051]
[1776923213019,46.76,77965.29,11.5,-0.99556,2e-05,0.16117]
[1776923214028,46.76,77964.61,11.5,-0.99558,2e-05,0.16068]
[1776923215035,46.76,77965.44,11.5,-0.99556,2e-05,0.16128]
[1776923216042,46.76,77964.98,11.5,-0.99557,2e-05,0.16095]
[1776923218056,46.76,77965.78,11.5,-0.99555,2e-05,0.16153]
[1776923219063,46.76,77965.0,11.5,-0.99557,2e-05,0.16096]
[1776923220070,46.76,77960.51,11.5,-0.99567,2e-05,0.15772]
[1776923221077,46.76,77951.89,11.5,-0.99586,2e-05,0.15165]
[1776923222084,46.76,77952.59,11.5,-0.99584,2e-05,0.15214]
[1776923223091,46.76,77953.37,11.5,-0.99582,2e-05,0.15268]
[1776923224098,46.76,77952.41,11.5,-0.99584,2e-05,0.15201]
[1776923226113,46.76,77951.2,11.5,-0.99587,2e-05,0.15117]
[1776923227119,46.76,77950.17,11.5,-0.99589,2e-05,0.15046]
[1776923228126,46.76,77948.89,11.5,-0.99592,2e-05,0.14958]
[1776923229133,46.76,77948.53,11.5,-0.99593,2e-05,0.14934]
[1776923230140,46.76,77950.59,11.5,-0.99588,2e-05,0.15075]
[1776923231147,46.76,77950.11,11.5,-0.99589,2e-05,0.15042]
[1776923232153,46.76,77950.45,11.5,-0.99589,2e-05,0.15066]
[1776923233161,46.76,77951.07,11.5,-0.99587,2e-05,0.15108]
[1776923235175,46.76,77950.55,11.5,-0.99588,2e-05,0.15072]
[1776923238195,46.76,77949.96,11.5,-0.9959,2e-05,0.15032]
[1776923239203,46.76,77950.64,11.5,-0.99588,2e-05,0.15079]
[1776923242224,46.76,77951.22,11.5,-0.99587,2e-05,0.15119]
[1776923244239,46.76,77950.52,11.5,-0.99588,2e-05,0.1507]
[1776923245246,46.76,77951.67,11.5,-0.99586,2e-05,0.1515]
[1776923246252,46.76,77953.44,11.5,-0.99582,2e-05,0.15273]
[1776923247260,46.76,77952.6,11.5,-0.99584,2e-05,0.15214]
[1776923248267,46.76,77953.4,11.5,-0.99582,2e-05,0.1527]
[1776923250281,46.76,77953.0,11.5,-0.99583,2e-05,0.15242]
[1776923251288,46.76,77953.59,11.5,-0.99594,2e-05,0.14829]
[1776923252295,46.76,77954.7,11.5,-0.99592,2e-05,0.14904]
[1776923253301,46.76,77956.11,11.5,-0.99589,2e-05,0.15001]
[1776923255316,46.76,77953.88,11.5,-0.99593,2e-05,0.14848]
[1776923256322,46.76,77951.14,11.5,-0.99599,2e-05,0.14662]
[1776923258336,46.76,77947.64,11.5,-0.99606,2e-05,0.14428]
[1776923259344,46.76,77947.27,11.5,-0.99607,2e-05,0.14403]
[1776923261358,46.76,77947.94,11.5,-0.99606,2e-05,0.14448]
[1776923262365,46.76,77947.39,11.5,-0.99607,2e-05,0.14411]
[1776923264378,46.76,77946.84,11.5,-0.99608,2e-05,0.14375]
[1776923265386,46.76,77947.13,11.5,-0.99607,2e-05,0.14394]
[1776923270422,46.76,77947.24,11.5,-0.99607,2e-05,0.14401]
[1776923271429,46.76,77948.57,11.5,-0.99604,2e-05,0.1449]
[1776923272436,46.76,77955.34,11.5,-0.9959,2e-05,0.14948]
[1776923273443,46.76,77957.94,11.5,-0.99585,2e-05,0.15128]
[1776923274450,46.76,77957.27,11.5,-0.99586,2e-05,0.15081]
[1776923276468,46.76,77956.89,11.5,-0.99587,2e-05,0.15055]
[1776923277475,46.76,77957.69,11.5,-0.99585,2e-05,0.1511]
[1776923279489,46.76,77956.93,11.5,-0.99587,2e-05,0.15058]
[1776923281503,46.76,77958.74,11.5,-0.99583,2e-05,0.15183]
[1776923282510,46.76,77956.96,11.5,-0.99587,2e-05,0.1506]
[1776923283517,46.76,77953.22,11.5,-0.99595,2e-05,0.14803]
[1776923285530,46.76,77954.22,11.5,-0.99593,2e-05,0.14872]
[1776923286538,46.76,77954.8,11.5,-0.99592,2e-05,0.14911]
[1776923288552,46.76,77954.35,11.5,-0.99593,2e-05,0.1488]
[1776923290565,46.76,77950.67,11.5,-0.996,2e-05,0.14631]
[1776923291573,46.76,77951.23,11.5,-0.99599,2e-05,0.14669]
[1776923292579,46.76,77950.26,11.5,-0.99601,2e-05,0.14603]
[1776923293586,46.76,77951.34,11.5,-0.99599,2e-05,0.14676]
[1776923294594,46.76,77950.7,11.5,-0.996,2e-05,0.14633]
[1776923296609,46.76,77950.36,11.5,-0.99601,2e-05,0.1461]
[1776923300637,46.76,77948.1,11.5,-0.99605,2e-05,0.14459]
[1776923302651,46.76,77948.75,11.5,-0.99604,2e-05,0.14502]
[1776923304666,46.76,77952.1,11.5,-0.99597,2e-05,0.14727]
[1776923305672,46.76,77956.05,11.5,-0.99589,2e-05,0.14997]
[1776923308693,46.76,77956.42,11.5,-0.99588,2e-05,0.15023]
[1776923309700,46.76,77957.77,11.5,-0.99585,2e-05,0.15116]
[1776923311714,46.76,77957.64,11.5,-0.99598,2e-05,0.14653]
[1776923313728,46.76,77957.27,11.5,-0.99599,2e-05,0.14628]
[1776923315741,46.76,77955.98,11.5,-0.99601,2e-05,0.14541]
[1776923317756,46.76,77955.43,11.5,-0.99602,2e-05,0.14504]
[1776923318763,46.76,77956.44,11.5,-0.996,2e-05,0.14572]
[1776923321784,46.76,77955.1,11.5,-0.99603,2e-05,0.14482]
[1776923322791,46.76,77955.41,11.5,-0.99602,2e-05,0.14503]
[1776923325813,46.76,77957.18,11.5,-0.99599,2e-05,0.14622]
[1776923327827,46.76,77956.68,11.5,-0.996,2e-05,0.14588]
[1776923332862,46.76,77957.4,11.5,-0.99598,2e-05,0.14637]
[1776923333869,46.76,77958.38,11.5,-0.99596,2e-05,0.14703]
[1776923334876,46.76,77962.35,11.5,-0.99588,2e-05,0.14975]
[1776923335883,46.76,77966.86,11.5,-0.99578,2e-05,0.15289]
[1776923336890,46.76,77969.31,11.5,-0.99573,2e-05,0.15461]
[1776923337897,46.76,77970.03,11.5,-0.99571,2e-05,0.15512]
[1776923340918,46.76,77969.41,11.5,-0.99573,2e-05,0.15468]
[1776923341925,46.76,77968.43,11.5,-0.99575,2e-05,0.15399]
[1776923342932,46.76,77971.23,11.5,-0.99569,2e-05,0.15598]
[1776923343939,46.76,77984.33,11.5,-0.99539,2e-05,0.16557]
[1776923344949,46.76,77987.17,11.5,-0.99532,2e-05,0.16772]
[1776923345956,46.76,77986.32,11.5,-0.99534,2e-05,0.16707]
[1776923347970,46.76,77985.6,11.5,-0.99536,2e-05,0.16653]
[1776923350991,46.76,77986.19,11.5,-0.99535,2e-05,0.16697]
[1776923351998,46.76,77983.28,11.5,-0.99541,2e-05,0.16478]
[1776923353005,46.76,77982.13,11.5,-0.99544,2e-05,0.16393]
[1776923356029,46.76,77981.4,11.5,-0.99546,2e-05,0.16338]
[1776923357036,46.76,77983.31,11.5,-0.99541,2e-05,0.16481]
[1776923358043,46.76,77982.64,11.5,-0.99543,2e-05,0.16431]
[1776923359049,46.76,77981.8,11.5,-0.99545,2e-05,0.16368]
[1776923360057,46.76,77982.7,11.5,-0.99543,2e-05,0.16435]
[1776923362071,46.76,77981.12,11.5,-0.99546,2e-05,0.16318]
[1776923363077,46.76,77982.64,11.5,-0.99543,2e-05,0.16431]
[1776923364085,46.76,77981.68,11.5,-0.99545,2e-05,0.16359]
[1776923365092,46.76,77982.29,11.5,-0.99544,2e-05,0.16405]
[1776923367107,46.76,77984.93,11.5,-0.99538,2e-05,0.16602]
[1776923368115,46.76,77990.04,11.5,-0.99526,2e-05,0.16991]
[1776923370129,46.76,77990.6,11.5,-0.99524,2e-05,0.17034]
[1776923371136,46.76,77997.87,11.5,-0.9952,2e-05,0.17089]
[1776923372144,46.76,78000.87,11.5,-0.99513,2e-05,0.17323]
[1776923373151,46.76,78001.44,11.5,-0.99512,2e-05,0.17367]
[1776923374842,46.76,78001.46,11.5,-0.99512,2e-05,0.17369]
[1776923375165,46.76,78002.8,11.5,-0.99508,2e-05,0.17474]
[1776923376056,46.76,78002.8,11.5,-0.99508,2e-05,0.17474]
[1776923376172,46.76,78003.62,11.5,-0.99506,2e-05,0.17539]
[1776923377483,46.76,78006.76,11.5,-0.99498,3e-05,0.17789]
[1776923378186,46.76,78008.25,11.5,-0.99495,3e-05,0.17909]
[1776923379193,46.76,78007.78,11.5,-0.99496,3e-05,0.17871]
[1776923380200,46.76,78007.19,11.5,-0.99497,3e-05,0.17823]
[1776923381206,46.76,78008.18,11.5,-0.99495,3e-05,0.17903]
[1776923382214,46.76,78007.21,11.5,-0.99497,3e-05,0.17825]
[1776923383220,46.76,78007.72,11.5,-0.99496,3e-05,0.17866]
[1776923384228,46.76,78010.13,11.5,-0.9949,3e-05,0.18061]
[1776923385234,46.76,78011.0,11.5,-0.99488,3e-05,0.18131]
[1776923386242,46.76,78011.77,11.5,-0.99486,3e-05,0.18194]
[1776923388256,46.76,78012.55,11.5,-0.99484,3e-05,0.18258]
[1776923390270,46.76,78012.89,11.5,-0.99483,3e-05,0.18286]
[1776923391277,46.76,78012.37,11.5,-0.99484,3e-05,0.18243]
[1776923392284,46.76,78010.51,11.5,-0.99489,3e-05,0.18091]
[1776923395304,46.76,78007.13,11.5,-0.99497,3e-05,0.17819]
[1776923396312,46.76,78008.27,11.5,-0.99495,3e-05,0.1791]
[1776923397319,46.76,78007.56,11.5,-0.99496,3e-05,0.17853]
[1776923398326,46.76,78006.69,11.5,-0.99499,3e-05,0.17783]
[1776923399333,46.76,78007.6,11.5,-0.99496,3e-05,0.17856]
[1776923400340,46.76,78007.22,11.5,-0.99497,3e-05,0.17826]
[1776923401347,46.76,78009.6,11.5,-0.99491,3e-05,0.18018]
[1776923402355,46.76,78008.22,11.5,-0.99495,3e-05,0.17906]
[1776923403362,46.76,78010.85,11.5,-0.99488,3e-05,0.18119]
[1776923407390,46.76,78010.26,11.5,-0.9949,3e-05,0.18071]
[1776923408397,46.76,78008.5,11.5,-0.99494,3e-05,0.17929]
[1776923409404,46.76,78006.91,11.5,-0.99498,3e-05,0.17801]
[1776923411418,46.76,78006.28,11.5,-0.995,3e-05,0.17751]
[1776923412425,46.76,78007.03,11.5,-0.99498,3e-05,0.17811]
[1776923413432,46.76,78007.49,11.5,-0.99497,3e-05,0.17847]
[1776923414441,46.76,78007.92,11.5,-0.99495,3e-05,0.17882]
[1776923415447,46.76,78014.02,11.5,-0.9948,3e-05,0.18378]
[1776923416453,46.76,78012.56,11.5,-0.99484,3e-05,0.18259]
[1776923418468,46.76,78013.09,11.5,-0.99482,3e-05,0.18302]
[1776923420482,46.76,78012.38,11.5,-0.99484,3e-05,0.18244]
[1776923421489,46.76,78021.84,11.5,-0.99459,3e-05,0.19032]
[1776923422496,46.76,78024.33,11.5,-0.99452,3e-05,0.19244]
[1776923423503,46.76,78027.41,11.5,-0.99444,3e-05,0.19509]
[1776923424510,46.76,78029.51,11.5,-0.99438,3e-05,0.19691]
[1776923425517,46.76,78030.0,11.5,-0.99437,3e-05,0.19734]
[1776923427531,46.76,78028.53,11.5,-0.99441,3e-05,0.19606]
[1776923428538,46.76,78029.14,11.5,-0.99439,3e-05,0.19659]
[1776923430552,46.76,78029.87,11.5,-0.99437,3e-05,0.19723]
[1776923432566,46.76,78029.54,11.5,-0.99453,3e-05,0.19134]
[1776923435587,46.76,78029.94,11.5,-0.99452,3e-05,0.19168]
[1776923436594,46.76,78030.66,11.5,-0.9945,3e-05,0.1923]
[1776923437601,46.76,78029.71,11.5,-0.99453,3e-05,0.19149]
[1776923441629,46.76,78029.3,11.5,-0.99454,3e-05,0.19114]
[1776923442636,46.76,78029.74,11.5,-0.99453,3e-05,0.19151]
[1776923443643,46.76,78030.37,11.5,-0.99451,3e-05,0.19205]
[1776923444650,46.76,78029.91,11.5,-0.99452,3e-05,0.19166]
[1776923445657,46.76,78029.21,11.5,-0.99454,3e-05,0.19106]
[1776923449685,46.76,78031.0,11.5,-0.99449,3e-05,0.19259]
[1776923450691,46.76,78028.92,11.5,-0.99455,3e-05,0.19081]
[1776923451699,46.76,78029.49,11.5,-0.99454,3e-05,0.1913]
[1776923452706,46.76,78029.08,11.5,-0.99455,3e-05,0.19095]
[1776923453713,46.76,78030.82,11.5,-0.9945,3e-05,0.19244]
[1776923455546,46.76,78032.62,11.5,-0.99445,3e-05,0.19399]
[1776923455616,46.76,78032.62,11.5,-0.99445,3e-05,0.19399]
[1776923455727,46.76,78038.42,11.5,-0.99429,3e-05,0.19905]
[1776923456861,46.76,78038.42,11.5,-0.99429,3e-05,0.19905]
[1776923456869,46.76,78043.21,11.5,-0.99415,3e-05,0.20332]
[1776923458473,46.76,78044.01,11.5,-0.99412,3e-05,0.20404]
[1776923460762,46.76,78043.37,11.5,-0.99414,3e-05,0.20347]
[1776923461769,46.76,78046.48,11.5,-0.99405,3e-05,0.20628]
[1776923462776,46.76,78052.92,11.5,-0.99386,3e-05,0.21221]
[1776923463783,46.76,78055.19,11.5,-0.99379,3e-05,0.21434]
[1776923464790,46.76,78055.82,11.5,-0.99377,3e-05,0.21493]
[1776923466804,46.76,78054.73,11.5,-0.9938,3e-05,0.21391]
[1776923467811,46.76,78055.34,11.5,-0.99379,3e-05,0.21448]
[1776923470832,46.76,78054.81,11.5,-0.9938,3e-05,0.21398]
[1776923472846,46.76,78055.42,11.5,-0.99378,3e-05,0.21455]
[1776923473853,46.76,78053.72,11.5,-0.99384,3e-05,0.21296]
[1776923474949,46.76,78054.39,11.5,-0.99381,3e-05,0.21359]
[1776923475867,46.76,78055.2,11.5,-0.99379,3e-05,0.21435]
[1776923479321,46.76,78056.43,11.5,-0.99375,3e-05,0.21551]
[1776923479895,46.76,78059.77,11.5,-0.99365,3e-05,0.21868]
[1776923480902,46.76,78057.46,11.5,-0.99372,3e-05,0.21648]
[1776923482916,46.76,78058.87,11.5,-0.99368,3e-05,0.21782]
[1776923484930,46.76,78062.49,11.5,-0.99356,3e-05,0.22129]
[1776923485936,46.76,78062.49,11.5,-0.99356,3e-05,0.22129]
[1776923485952,46.76,78062.49,11.5,-0.99356,3e-05,0.22129]
[1776923486427,46.76,78063.29,11.5,-0.99354,3e-05,0.22206]
[1776923487318,46.76,78063.29,11.5,-0.99354,3e-05,0.22206]
[1776923487400,46.76,78076.06,11.5,-0.99312,3e-05,0.23472]
[1776923487955,46.76,78076.75,11.5,-0.9931,3e-05,0.23542]
[1776923488968,46.76,78075.88,11.5,-0.99313,3e-05,0.23454]
[1776923489975,46.76,78076.24,11.5,-0.99311,3e-05,0.2349]
[1776923490982,46.76,78075.73,11.5,-0.99313,3e-05,0.23438]
[1776923491832,46.76,78075.73,11.5,-0.99313,3e-05,0.23438]
[1776923491883,46.76,78075.73,11.5,-0.99313,3e-05,0.23438]
[1776923491989,46.76,78065.71,11.5,-0.99364,3e-05,0.21822]
[1776923492937,46.76,78065.71,11.5,-0.99364,3e-05,0.21822]
[1776923492996,46.76,78060.02,11.5,-0.99381,3e-05,0.21283]
[1776923494229,46.76,78064.69,11.5,-0.99367,3e-05,0.21724]
[1776923495010,46.76,78066.12,11.5,-0.99362,3e-05,0.21861]
[1776923496485,46.76,78068.26,11.5,-0.99356,3e-05,0.22067]
[1776923497025,46.76,78067.59,11.5,-0.99358,3e-05,0.22002]
[1776923499039,46.76,78063.23,11.5,-0.99371,3e-05,0.21585]
[1776923500046,46.76,78061.02,11.5,-0.99378,3e-05,0.21377]
[1776923501053,46.76,78058.71,11.5,-0.99385,3e-05,0.2116]
[1776923502059,46.76,78057.96,11.5,-0.99388,3e-05,0.2109]
[1776923503067,46.76,78055.71,11.5,-0.99394,3e-05,0.20882]
[1776923504073,46.76,78054.0,11.5,-0.994,3e-05,0.20725]
[1776923505218,46.76,78054.0,11.5,-0.994,3e-05,0.20725]
[1776923505223,46.76,78054.14,11.5,-0.99399,3e-05,0.20738]
[1776923506300,46.76,78052.85,11.5,-0.99403,3e-05,0.2062]
[1776923507095,46.76,78052.34,11.5,-0.99404,3e-05,0.20573]
[1776923508102,46.76,78051.8,11.5,-0.99406,3e-05,0.20524]
[1776923509456,46.76,78053.11,11.5,-0.99402,3e-05,0.20643]
[1776923511123,46.76,78047.81,11.5,-0.99418,3e-05,0.20164]
[1776923512130,46.76,78055.47,11.5,-0.99395,3e-05,0.2086]
[1776923514144,46.76,78059.26,11.5,-0.99384,3e-05,0.21212]
[1776923515151,46.76,78059.8,11.5,-0.99382,3e-05,0.21262]
[1776923516157,46.76,78059.33,11.5,-0.99383,3e-05,0.21218]
[1776923517164,46.76,78059.71,11.5,-0.99382,3e-05,0.21254]
[1776923520186,46.76,78058.78,11.5,-0.99385,3e-05,0.21167]
[1776923521193,46.76,78052.58,11.5,-0.99404,3e-05,0.20595]
[1776923522200,46.76,78049.96,11.5,-0.99412,3e-05,0.20357]
[1776923523207,46.76,78051.76,11.5,-0.99406,3e-05,0.2052]
[1776923524214,46.76,78053.6,11.5,-0.99401,3e-05,0.20688]
[1776923525221,46.76,78053.08,11.5,-0.99402,3e-05,0.20641]
[1776923526228,46.76,78054.09,11.5,-0.99399,3e-05,0.20733]
[1776923528242,46.76,78058.37,11.5,-0.99386,3e-05,0.21129]
[1776923530256,46.76,78057.58,11.5,-0.99389,3e-05,0.21055]
[1776923532270,46.76,78058.35,11.5,-0.99386,3e-05,0.21127]
[1776923534284,46.76,78057.38,11.5,-0.99389,3e-05,0.21037]
[1776923535291,46.76,78058.84,11.5,-0.99385,3e-05,0.21172]
[1776923536298,46.76,78062.36,11.5,-0.99374,3e-05,0.21503]
[1776923537305,46.76,78064.75,11.5,-0.99367,3e-05,0.2173]
[1776923542343,46.76,78064.76,11.5,-0.99367,3e-05,0.21731]
[1776923544357,46.76,78065.37,11.5,-0.99365,3e-05,0.21789]
[1776923549393,46.76,78064.7,11.5,-0.99367,3e-05,0.21725]
[1776923550399,46.76,78065.59,11.5,-0.99364,3e-05,0.2181]
[1776923551406,46.76,78065.23,11.5,-0.99382,3e-05,0.21165]
[1776923552413,46.76,78066.05,11.5,-0.9938,3e-05,0.21242]
[1776923554427,46.76,78065.33,11.5,-0.99382,3e-05,0.21174]
[1776923555434,46.76,78064.92,11.5,-0.99383,3e-05,0.21136]
[1776923557448,46.76,78066.27,11.5,-0.99379,3e-05,0.21263]
[1776923559462,46.76,78072.1,11.5,-0.99361,3e-05,0.21816]
[1776923560469,46.76,78083.16,11.5,-0.99325,3e-05,0.229]
[1776923561476,46.76,78084.91,11.5,-0.99319,3e-05,0.23075]
[1776923562483,46.76,78085.18,11.5,-0.99318,3e-05,0.23103]
[1776923565410,46.76,78085.21,11.5,-0.99318,3e-05,0.23106]
[1776923565504,46.76,78085.21,11.5,-0.99318,3e-05,0.23106]
[1776923565534,46.76,78092.35,11.5,-0.99294,3e-05,0.23834]
[1776923566545,46.76,78092.35,11.5,-0.99294,3e-05,0.23834]
[1776923566575,46.76,78112.55,11.5,-0.99221,4e-05,0.25999]
[1776923567533,46.76,78109.61,11.5,-0.99232,4e-05,0.25675]
[1776923568540,46.76,78110.82,11.5,-0.99228,4e-05,0.25808]
[1776923570554,46.76,78110.07,11.5,-0.9923,4e-05,0.25725]
[1776923572568,46.76,78109.42,11.5,-0.99233,4e-05,0.25654]
[1776923573575,46.76,78107.1,11.5,-0.99241,4e-05,0.254]
[1776923574582,46.76,78103.59,11.5,-0.99254,4e-05,0.2502]
[1776923575589,46.76,78102.89,11.5,-0.99257,4e-05,0.24944]
[1776923576596,46.76,78101.95,11.5,-0.9926,4e-05,0.24844]
[1776923577603,46.76,78102.43,11.5,-0.99258,4e-05,0.24895]
[1776923578613,46.76,78094.69,11.5,-0.99286,3e-05,0.24077]
[1776923579619,46.76,78086.64,11.5,-0.99314,3e-05,0.2325]
[1776923580626,46.76,78086.69,11.5,-0.99313,3e-05,0.23255]
[1776923581633,46.76,78085.48,11.5,-0.99317,3e-05,0.23133]
[1776923582639,46.76,78083.25,11.5,-0.99325,3e-05,0.22909]
[1776923583647,46.76,78084.0,11.5,-0.99322,3e-05,0.22984]
[1776923584654,46.76,78081.59,11.5,-0.9933,3e-05,0.22743]
[1776923585661,46.76,78079.81,11.5,-0.99336,3e-05,0.22567]
[1776923586668,46.76,78077.83,11.5,-0.99343,3e-05,0.22372]
[1776923587675,46.76,78074.58,11.5,-0.99353,3e-05,0.22056]
[1776923589689,46.76,78073.74,11.5,-0.99356,3e-05,0.21974]
[1776923593717,46.76,78075.71,11.5,-0.9935,3e-05,0.22165]
[1776923594724,46.76,78076.4,11.5,-0.99347,3e-05,0.22232]
[1776923596737,46.76,78080.04,11.5,-0.99335,3e-05,0.2259]
[1776923597745,46.76,78082.21,11.5,-0.99328,3e-05,0.22805]
[1776923600765,46.76,78081.07,11.5,-0.99332,3e-05,0.22692]
[1776923602029,46.76,78081.83,11.5,-0.9933,3e-05,0.22767]
[1776923602780,46.76,78091.88,11.5,-0.99296,3e-05,0.23786]
[1776923603787,46.76,78092.75,11.5,-0.99293,3e-05,0.23876]
[1776923606665,46.76,78089.35,11.5,-0.99304,3e-05,0.23526]
[1776923606809,46.76,78083.86,11.5,-0.99323,3e-05,0.2297]
[1776923607815,46.76,78080.65,11.5,-0.99333,3e-05,0.2265]
[1776923608821,46.76,78079.75,11.5,-0.99336,3e-05,0.22561]
[1776923609829,46.76,78078.58,11.5,-0.9934,3e-05,0.22446]
[1776923610836,46.76,78079.25,11.5,-0.99338,3e-05,0.22512]
[1776923611843,46.76,78079.39,11.5,-0.99356,3e-05,0.21896]
[1776923612850,46.76,78080.17,11.5,-0.99353,3e-05,0.21971]
[1776923613857,46.76,78079.45,11.5,-0.99355,3e-05,0.21901]
[1776923614864,46.76,78080.04,11.5,-0.99354,3e-05,0.21958]
[1776923615871,46.76,78077.35,11.5,-0.99362,3e-05,0.21699]
[1776923616878,46.76,78077.83,11.5,-0.99361,3e-05,0.21745]
[1776923617884,46.76,78076.62,11.5,-0.99364,3e-05,0.21629]
[1776923618891,46.76,78077.32,11.5,-0.99362,3e-05,0.21696]
[1776923619899,46.76,78077.98,11.5,-0.9936,3e-05,0.2176]
[1776923620906,46.76,78076.65,11.5,-0.99364,3e-05,0.21632]
[1776923622038,46.76,78075.94,11.5,-0.99367,3e-05,0.21564]
[1776923623927,46.76,78077.11,11.5,-0.99363,3e-05,0.21676]
[1776923625941,46.76,78076.37,11.5,-0.99365,3e-05,0.21605]
[1776923626948,46.76,78077.66,11.5,-0.99361,3e-05,0.21729]
[1776923628962,46.76,78076.59,11.5,-0.99365,3e-05,0.21626]
[1776923629969,46.76,78077.52,11.5,-0.99362,3e-05,0.21716]
[1776923633996,46.76,78078.0,11.5,-0.9936,3e-05,0.21762]
[1776923635007,46.76,78078.67,11.5,-0.99358,3e-05,0.21826]
[1776923636012,46.76,78079.16,11.5,-0.99356,3e-05,0.21873]
[1776923637019,46.76,78084.82,11.5,-0.99338,3e-05,0.22425]
[1776923638026,46.76,78088.48,11.5,-0.99326,3e-05,0.22789]
[1776923639033,46.76,78089.16,11.5,-0.99324,3e-05,0.22857]
[1776923641678,46.76,78090.75,11.5,-0.99318,3e-05,0.23016]
[1776923644069,46.76,78089.26,11.5,-0.99323,3e-05,0.22867]
[1776923645076,46.76,78084.01,11.5,-0.99341,3e-05,0.22346]
[1776923646083,46.76,78082.73,11.5,-0.99345,3e-05,0.2222]
[1776923647090,46.76,78082.3,11.5,-0.99346,3e-05,0.22178]
[1776923648097,46.76,78080.54,11.5,-0.99352,3e-05,0.22007]
[1776923649104,46.76,78079.45,11.5,-0.99355,3e-05,0.21901]
[1776923652125,46.76,78080.79,11.5,-0.99351,3e-05,0.22031]
[1776923653132,46.76,78081.75,11.5,-0.99348,3e-05,0.22125]
[1776923655146,46.76,78081.21,11.5,-0.9935,3e-05,0.22072]
[1776923656153,46.76,78081.79,11.5,-0.99348,3e-05,0.22128]
[1776923658167,46.76,78081.22,11.5,-0.9935,3e-05,0.22073]
[1776923663202,46.76,78080.43,11.5,-0.99352,3e-05,0.21996]
[1776923665216,46.76,78079.8,11.5,-0.99354,3e-05,0.21935]
[1776923667230,46.76,78079.29,11.5,-0.99356,3e-05,0.21886]
[1776923670251,46.76,78078.92,11.5,-0.99357,3e-05,0.2185]
[1776923671258,46.76,78073.95,11.5,-0.9939,3e-05,0.20765]
[1776923672265,46.76,78071.59,11.5,-0.99397,3e-05,0.20547]
[1776923673274,46.76,78072.35,11.5,-0.99395,3e-05,0.20617]
[1776923675286,46.76,78077.1,11.5,-0.99381,3e-05,0.21058]
[1776923676293,46.76,78076.51,11.5,-0.99382,3e-05,0.21003]
[1776923677299,46.76,78075.3,11.5,-0.99386,3e-05,0.2089]
[1776923678307,46.76,78073.6,11.5,-0.99391,3e-05,0.20732]
[1776923679314,46.76,78070.82,11.5,-0.994,3e-05,0.20476]
[1776923680321,46.76,78070.15,11.5,-0.99402,3e-05,0.20415]
[1776923682335,46.76,78070.97,11.5,-0.99399,3e-05,0.2049]
[1776923684349,46.76,78071.32,11.5,-0.99398,3e-05,0.20522]
[1776923686363,46.76,78070.57,11.5,-0.99401,3e-05,0.20453]
[1776923687370,46.76,78071.31,11.5,-0.99398,3e-05,0.20521]
[1776923688377,46.76,78070.84,11.5,-0.994,3e-05,0.20478]
[1776923691398,46.76,78071.32,11.5,-0.99398,3e-05,0.20522]
[1776923692404,46.76,78076.2,11.5,-0.99383,3e-05,0.20974]
[1776923694419,46.76,78075.77,11.5,-0.99385,3e-05,0.20934]
[1776923695426,46.76,78076.22,11.5,-0.99383,3e-05,0.20976]
[1776923696432,46.76,78075.16,11.5,-0.99387,3e-05,0.20877]
[1776923697440,46.76,78076.0,11.5,-0.99384,3e-05,0.20955]
[1776923698294,46.76,78076.0,11.5,-0.99384,3e-05,0.20955]
[1776923698318,46.76,78076.0,11.5,-0.99384,3e-05,0.20955]
[1776923698465,46.76,78072.17,11.5,-0.99396,3e-05,0.206]
[1776923699524,46.76,78072.17,11.5,-0.99396,3e-05,0.206]
[1776923699581,46.76,78013.24,11.5,-0.99553,2e-05,0.15741]
[1776923700467,46.76,78012.18,11.5,-0.99555,2e-05,0.15663]
[1776923701473,46.76,78023.73,11.5,-0.99528,2e-05,0.16527]
[1776923702481,46.76,78029.29,11.5,-0.99514,3e-05,0.16956]
[1776923703487,46.76,78029.86,11.5,-0.99513,3e-05,0.17001]
[1776923704494,46.76,78028.35,11.5,-0.99517,2e-05,0.16883]
[1776923705502,46.76,78028.8,11.5,-0.99516,2e-05,0.16918]
[1776923706508,46.76,78029.49,11.5,-0.99514,3e-05,0.16972]
[1776923707516,46.76,78029.97,11.5,-0.99513,3e-05,0.1701]
[1776923708523,46.76,78041.92,11.5,-0.99482,3e-05,0.17968]
[1776923710537,46.76,78041.19,11.5,-0.99484,3e-05,0.17908]
[1776923711544,46.76,78041.88,11.5,-0.99482,3e-05,0.17965]
[1776923713558,46.76,78042.38,11.5,-0.9948,3e-05,0.18006]
[1776923714565,46.76,78043.12,11.5,-0.99479,3e-05,0.18067]
[1776923715572,46.76,78043.72,11.5,-0.99477,3e-05,0.18116]
[1776923717586,46.76,78043.14,11.5,-0.99478,3e-05,0.18068]
[1776923722621,46.76,78040.8,11.5,-0.99485,3e-05,0.17876]
[1776923726648,46.76,78041.41,11.5,-0.99483,3e-05,0.17926]
[1776923728663,46.76,78041.01,11.5,-0.99484,3e-05,0.17893]
[1776923731684,46.76,78040.47,11.5,-0.99501,3e-05,0.17311]
[1776923732690,46.76,78041.08,11.5,-0.99499,3e-05,0.17359]
[1776923733698,46.76,78042.33,11.5,-0.99496,3e-05,0.1746]
[1776923734705,46.76,78041.64,11.5,-0.99498,3e-05,0.17404]
[1776923737726,46.76,78040.91,11.5,-0.995,3e-05,0.17346]
[1776923741754,46.76,78041.29,11.5,-0.99499,3e-05,0.17376]
[1776923742761,46.76,78041.77,11.5,-0.99497,3e-05,0.17415]
[1776923747795,46.76,78041.1,11.5,-0.99499,3e-05,0.17361]
[1776923748803,46.76,78040.56,11.5,-0.995,3e-05,0.17318]
[1776923753838,46.76,78041.05,11.5,-0.99499,3e-05,0.17357]
[1776923755852,46.76,78042.21,11.5,-0.99496,3e-05,0.1745]
[1776923756859,46.76,78042.67,11.5,-0.99495,3e-05,0.17487]
[1776923757647,46.76,78042.67,11.5,-0.99495,3e-05,0.17487]
[1776923757740,46.76,78042.67,11.5,-0.99495,3e-05,0.17487]
[1776923757812,46.76,78042.67,11.5,-0.99495,3e-05,0.17487]
[1776923757866,46.76,78047.36,11.5,-0.99483,3e-05,0.17868]
[1776923758916,46.76,78047.36,11.5,-0.99483,3e-05,0.17868]
[1776923758873,46.76,78053.42,11.5,-0.99466,3e-05,0.1837]
[1776923759880,46.76,78054.11,11.5,-0.99464,3e-05,0.18428]
[1776923760886,46.76,78054.52,11.5,-0.99463,3e-05,0.18463]
[1776923761894,46.76,78055.03,11.5,-0.99462,3e-05,0.18506]
[1776923763909,46.76,78054.63,11.5,-0.99463,3e-05,0.18472]
[1776923764916,46.76,78056.17,11.5,-0.99459,3e-05,0.18602]
[1776923765923,46.76,78057.41,11.5,-0.99455,3e-05,0.18708]
[1776923767936,46.76,78062.63,11.5,-0.99441,3e-05,0.19157]
[1776923768943,46.76,78063.83,11.5,-0.99437,3e-05,0.19262]
[1776923769951,46.76,78063.47,11.5,-0.99438,3e-05,0.1923]
[1776923770958,46.76,78064.2,11.5,-0.99436,3e-05,0.19294]
[1776923773651,46.76,78064.67,11.5,-0.99435,3e-05,0.19335]
[1776923773979,46.76,78065.02,11.5,-0.99434,3e-05,0.19366]
[1776923774986,46.76,78065.83,11.5,-0.99431,3e-05,0.19437]
[1776923775993,46.76,78067.06,11.5,-0.99428,3e-05,0.19545]
[1776923780021,46.76,78067.54,11.5,-0.99426,3e-05,0.19588]
[1776923781027,46.76,78066.67,11.5,-0.99429,3e-05,0.19511]
[1776923782460,46.76,78066.67,11.5,-0.99429,3e-05,0.19511]
[1776923782515,46.76,78066.86,11.5,-0.99428,3e-05,0.19528]
[1776923783418,46.76,78066.86,11.5,-0.99428,3e-05,0.19528]
[1776923783520,46.76,78067.04,11.5,-0.99428,3e-05,0.19544]
[1776923785055,46.76,78069.63,11.5,-0.9942,3e-05,0.19774]
[1776923787069,46.76,78070.23,11.5,-0.99419,3e-05,0.19827]
[1776923790091,46.76,78069.52,11.5,-0.99421,3e-05,0.19764]
[1776923791097,46.76,78069.7,11.5,-0.99437,3e-05,0.19195]
[1776923795126,46.76,78071.2,11.5,-0.99433,3e-05,0.19326]
[1776923798147,46.76,78071.73,11.5,-0.99431,3e-05,0.19373]
[1776923799156,46.76,78074.65,11.5,-0.99422,3e-05,0.19632]
[1776923800162,46.76,78075.15,11.5,-0.99421,3e-05,0.19676]
[1776923801169,46.76,78071.15,11.5,-0.99433,3e-05,0.19322]
[1776923802176,46.76,78070.1,11.5,-0.99436,3e-05,0.1923]
[1776923803183,46.76,78068.76,11.5,-0.9944,3e-05,0.19113]
[1776923804189,46.76,78068.38,11.5,-0.99441,3e-05,0.1908]
[1776923805197,46.76,78067.8,11.5,-0.99442,3e-05,0.1903]
[1776923806204,46.76,78067.22,11.5,-0.99444,3e-05,0.18979]
[1776923807211,46.76,78065.01,11.5,-0.9945,3e-05,0.18789]
[1776923809225,46.76,78064.42,11.5,-0.99452,3e-05,0.18738]
[1776923811238,46.76,78052.71,11.5,-0.99484,3e-05,0.17758]
[1776923812246,46.76,78050.67,11.5,-0.99489,3e-05,0.17592]
[1776923813253,46.76,78050.02,11.5,-0.99491,3e-05,0.17539]
[1776923814260,46.76,78049.64,11.5,-0.99492,3e-05,0.17509]
[1776923815267,46.76,78050.1,11.5,-0.99491,3e-05,0.17546]
[1776923818288,46.76,78050.82,11.5,-0.99489,3e-05,0.17604]
[1776923820301,46.76,78051.25,11.5,-0.99488,3e-05,0.17639]
[1776923824330,46.76,78051.59,11.5,-0.99487,3e-05,0.17667]
[1776923826344,46.76,78052.45,11.5,-0.99485,3e-05,0.17737]
[1776923827351,46.76,78051.31,11.5,-0.99488,3e-05,0.17644]
[1776923832387,46.76,78051.63,11.5,-0.99487,3e-05,0.1767]
[1776923835408,46.76,78052.12,11.5,-0.99486,3e-05,0.1771]
[1776923841450,46.76,78051.88,11.5,-0.99486,3e-05,0.1769]
[1776923846485,46.76,78053.35,11.5,-0.99482,3e-05,0.17811]
[1776923847492,46.76,78052.21,11.5,-0.99485,3e-05,0.17717]
[1776923849506,46.76,78052.91,11.5,-0.99483,3e-05,0.17775]
[1776923851520,46.76,78053.44,11.5,-0.99497,3e-05,0.17273]
[1776923853534,46.76,78054.09,11.5,-0.99496,3e-05,0.17325]
[1776923857562,46.76,78053.33,11.5,-0.99498,3e-05,0.17264]
[1776923858569,46.76,78053.79,11.5,-0.99497,3e-05,0.17301]
[1776923863604,46.76,78053.39,11.5,-0.99498,3e-05,0.17269]
[1776923865619,46.76,78053.79,11.5,-0.99497,3e-05,0.17301]
[1776923870654,46.76,78053.04,11.5,-0.99499,3e-05,0.17241]
[1776923871661,46.76,78053.9,11.5,-0.99496,3e-05,0.1731]
[1776923875692,46.76,78054.24,11.5,-0.99495,3e-05,0.17337]
[1776923876699,46.76,78054.84,11.5,-0.99494,3e-05,0.17385]
[1776923877707,46.76,78054.17,11.5,-0.99496,3e-05,0.17331]
[1776923878714,46.76,78054.92,11.5,-0.99494,3e-05,0.17392]
[1776923880727,46.76,78054.24,11.5,-0.99495,3e-05,0.17337]
[1776923881735,46.76,78050.76,11.5,-0.99504,3e-05,0.17059]
[1776923882741,46.76,78041.83,11.5,-0.99527,2e-05,0.16363]
[1776923883749,46.76,78037.2,11.5,-0.99538,2e-05,0.16011]
[1776923884756,46.76,78037.74,11.5,-0.99537,2e-05,0.16052]
[1776923885763,46.76,78037.28,11.5,-0.99538,2e-05,0.16017]
[1776923886769,46.76,78037.63,11.5,-0.99537,2e-05,0.16044]
[1776923888784,46.76,78037.15,11.5,-0.99538,2e-05,0.16008]
[1776923889791,46.76,78037.53,11.5,-0.99538,2e-05,0.16036]
[1776923890798,46.76,78036.81,11.5,-0.99539,2e-05,0.15982]
[1776923893819,46.76,78037.22,11.5,-0.99538,2e-05,0.16013]
[1776923894826,46.76,78037.61,11.5,-0.99537,2e-05,0.16042]
[1776923896840,46.76,78037.08,11.5,-0.99539,2e-05,0.16002]
[1776923898853,46.76,78036.74,11.5,-0.99539,2e-05,0.15977]
[1776923899861,46.76,78036.41,11.5,-0.9954,2e-05,0.15952]
[1776923901875,46.76,78036.93,11.5,-0.99539,2e-05,0.15991]
[1776923902882,46.76,78038.07,11.5,-0.99536,2e-05,0.16077]
[1776923903889,46.76,78039.5,11.5,-0.99533,2e-05,0.16185]
[1776923907917,46.76,78039.07,11.5,-0.99534,2e-05,0.16153]
[1776923908924,46.76,78037.91,11.5,-0.99537,2e-05,0.16065]
[1776923909931,46.76,78038.48,11.5,-0.99535,2e-05,0.16108]
[1776923910938,46.76,78038.99,11.5,-0.99534,2e-05,0.16146]
[1776923911944,46.76,78039.4,11.5,-0.99547,2e-05,0.15666]
[1776923913959,46.76,78038.6,11.5,-0.99549,2e-05,0.15607]
[1776923914966,46.76,78039.14,11.5,-0.99548,2e-05,0.15647]
[1776923916980,46.76,78038.22,11.5,-0.9955,2e-05,0.15579]
[1776923917987,46.76,78039.07,11.5,-0.99548,2e-05,0.15642]
[1776923918994,46.76,78038.58,11.5,-0.99549,2e-05,0.15606]
[1776923922015,46.76,78039.33,11.5,-0.99548,2e-05,0.15661]
[1776923924028,46.76,78038.34,11.5,-0.9955,2e-05,0.15588]
[1776923925036,46.76,78038.96,11.5,-0.99548,2e-05,0.15634]
[1776923926042,46.76,78038.53,11.5,-0.99549,2e-05,0.15602]
[1776923929064,46.76,78039.32,11.5,-0.99548,2e-05,0.1566]
[1776923930071,46.76,78038.74,11.5,-0.99549,2e-05,0.15618]
[1776923931078,46.76,78039.35,11.5,-0.99548,2e-05,0.15663]
[1776923933091,46.76,78038.81,11.5,-0.99549,2e-05,0.15623]
[1776923934098,46.76,78037.94,11.5,-0.99551,2e-05,0.15559]
[1776923935106,46.76,78038.4,11.5,-0.9955,2e-05,0.15592]
[1776923937120,46.76,78037.81,11.5,-0.99551,2e-05,0.15549]
[1776923938127,46.76,78038.2,11.5,-0.9955,2e-05,0.15578]
[1776923940141,46.76,78037.55,11.5,-0.99552,2e-05,0.1553]
[1776923942155,46.76,78038.19,11.5,-0.9955,2e-05,0.15577]
[1776923944169,46.76,78038.84,11.5,-0.99549,2e-05,0.15625]
[1776923948197,46.76,78037.39,11.5,-0.99552,2e-05,0.15518]
[1776923949204,46.76,78036.55,11.5,-0.99554,2e-05,0.15456]
[1776923950211,46.76,78034.78,11.5,-0.99558,2e-05,0.15327]
[1776923951218,46.76,78034.45,11.5,-0.99559,2e-05,0.15303]
[1776923957260,46.76,78035.03,11.5,-0.99558,2e-05,0.15346]
[1776923962334,46.76,78032.27,11.5,-0.99564,2e-05,0.15146]
[1776923963340,46.76,78031.45,11.5,-0.99566,2e-05,0.15087]
[1776923965355,46.76,78032.23,11.5,-0.99564,2e-05,0.15143]
[1776923969383,46.76,78031.79,11.5,-0.99565,2e-05,0.15111]
[1776923970390,46.76,78032.26,11.5,-0.99564,2e-05,0.15145]
[1776923971922,46.76,78032.26,11.5,-0.99564,2e-05,0.15145]
[1776923971955,46.76,78032.23,11.5,-0.99578,2e-05,0.14653]
[1776923972444,46.76,78032.23,11.5,-0.99578,2e-05,0.14653]
[1776923972943,46.76,78032.23,11.5,-0.99578,2e-05,0.14653]
[1776923972961,46.76,78032.32,11.5,-0.99578,2e-05,0.14659]
[1776923975425,46.76,78032.73,11.5,-0.99577,2e-05,0.14688]
[1776923977439,46.76,78032.06,11.5,-0.99578,2e-05,0.14641]
[1776923978446,46.76,78032.51,11.5,-0.99577,2e-05,0.14673]
[1776923982474,46.76,78031.93,11.5,-0.99579,2e-05,0.14632]
[1776923985497,46.76,78032.62,11.5,-0.99577,2e-05,0.1468]
[1776923992544,46.76,78032.45,11.5,-0.99578,2e-05,0.14668]
[1776923996572,46.76,78033.05,11.5,-0.99576,2e-05,0.14711]
[1776923997579,46.76,78035.81,11.5,-0.9957,2e-05,0.14906]
[1776923998586,46.76,78047.04,11.5,-0.99543,2e-05,0.15724]
[1776923999594,46.76,78047.04,11.5,-0.99543,2e-05,0.15724]
[1776923999747,46.76,78047.04,11.5,-0.99543,2e-05,0.15724]
[1776923999762,46.76,78049.2,11.5,-0.99538,2e-05,0.15886]
[1776924000439,46.76,78049.2,11.5,-0.99538,2e-05,0.15886]
[1776924000619,46.76,78049.2,11.5,-0.99538,2e-05,0.15886]
[1776924000662,46.76,78062.58,11.5,-0.99504,3e-05,0.1692]
[1776924001608,46.76,78066.37,11.5,-0.99495,3e-05,0.17223]
[1776924003622,46.76,78069.5,11.5,-0.99486,3e-05,0.17476]
[1776924004859,46.76,78073.01,11.5,-0.99477,3e-05,0.17765]
[1776924005637,46.76,78074.01,11.5,-0.99474,3e-05,0.17847]
[1776924006643,46.76,78073.64,11.5,-0.99475,3e-05,0.17817]
[1776924011678,46.76,78073.41,11.5,-0.99476,3e-05,0.17798]
[1776924017720,46.76,78072.84,11.5,-0.99477,3e-05,0.1775]
[1776924018726,46.76,78072.31,11.5,-0.99479,3e-05,0.17707]
[1776924019734,46.76,78072.82,11.5,-0.99477,3e-05,0.17749]
[1776924022756,46.76,78072.4,11.5,-0.99478,3e-05,0.17714]
[1776924023761,46.76,78073.34,11.5,-0.99476,3e-05,0.17792]
[1776924028798,46.76,78073.1,11.5,-0.99476,3e-05,0.17772]
[1776924031819,46.76,78074.68,11.5,-0.99488,3e-05,0.17344]
[1776924032826,46.76,78075.6,11.5,-0.99486,3e-05,0.17419]
[1776924034013,46.76,78083.84,11.5,-0.99463,3e-05,0.18102]
[1776924034841,46.76,78089.23,11.5,-0.99448,3e-05,0.18561]
[1776924035848,46.76,78092.47,11.5,-0.99438,3e-05,0.18842]
[1776924036964,46.76,78093.08,11.5,-0.99437,3e-05,0.18895]
[1776924037862,46.76,78093.52,11.5,-0.99435,3e-05,0.18934]
[1776924038941,46.76,78093.52,11.5,-0.99435,3e-05,0.18934]
[1776924039875,46.76,78099.23,11.5,-0.99418,3e-05,0.19439]
[1776924040884,46.76,78096.97,11.5,-0.99425,3e-05,0.19238]
[1776924041890,46.76,78094.04,11.5,-0.99434,3e-05,0.18979]
[1776924044042,46.76,78095.63,11.5,-0.99429,3e-05,0.19119]
[1776924044911,46.76,78096.19,11.5,-0.99427,3e-05,0.19169]
[1776924045917,46.76,78095.79,11.5,-0.99429,3e-05,0.19133]
[1776924046927,46.76,78094.38,11.5,-0.99433,3e-05,0.19009]
[1776924047933,46.76,78092.35,11.5,-0.99439,3e-05,0.18832]
[1776924048941,46.76,78095.36,11.5,-0.9943,3e-05,0.19095]
[1776924050954,46.76,78095.89,11.5,-0.99428,3e-05,0.19142]
[1776924051961,46.76,78095.01,11.5,-0.99431,3e-05,0.19065]
[1776924054984,46.76,78091.9,11.5,-0.9944,3e-05,0.18792]
[1776924055991,46.76,78091.16,11.5,-0.99442,3e-05,0.18728]
[1776924059012,46.76,78091.57,11.5,-0.99441,3e-05,0.18764]
[1776924060021,46.76,78091.18,11.5,-0.99442,3e-05,0.1873]
[1776924062035,46.76,78089.98,11.5,-0.99446,3e-05,0.18626]
[1776924063042,46.76,78076.25,11.5,-0.99484,3e-05,0.17472]
[1776924064049,46.76,78072.05,11.5,-0.99495,3e-05,0.17131]
[1776924065056,46.76,78070.91,11.5,-0.99498,3e-05,0.1704]
[1776924066063,46.76,78071.6,11.5,-0.99496,3e-05,0.17095]
[1776924067070,46.76,78071.17,11.5,-0.99498,3e-05,0.17061]
[1776924068077,46.76,78072.1,11.5,-0.99495,3e-05,0.17135]
[1776924069084,46.76,78073.99,11.5,-0.9949,3e-05,0.17288]
[1776924070091,46.76,78074.4,11.5,-0.99489,3e-05,0.17321]
[1776924071098,46.76,78075.1,11.5,-0.99487,3e-05,0.17378]
[1776924072109,46.76,78077.36,11.5,-0.99481,3e-05,0.17563]
[1776924073114,46.76,78089.97,11.5,-0.99446,3e-05,0.18625]
[1776924074121,46.76,78090.04,11.5,-0.99445,3e-05,0.18631]
[1776924076135,46.76,78090.57,11.5,-0.99444,3e-05,0.18677]
[1776924080163,46.76,78091.29,11.5,-0.99442,3e-05,0.18739]
[1776924081170,46.76,78090.49,11.5,-0.99444,3e-05,0.1867]
[1776924082177,46.76,78091.07,11.5,-0.99442,3e-05,0.1872]
[1776924083184,46.76,78093.05,11.5,-0.99437,3e-05,0.18893]
[1776924084191,46.76,78095.89,11.5,-0.99428,3e-05,0.19142]
[1776924085198,46.76,78098.78,11.5,-0.9942,3e-05,0.19399]
[1776924086205,46.76,78099.42,11.5,-0.99418,3e-05,0.19456]
[1776924089226,46.76,78098.98,11.5,-0.99419,3e-05,0.19417]
[1776924090233,46.76,78098.51,11.5,-0.9942,3e-05,0.19375]
[1776924091239,46.76,78088.19,11.5,-0.99467,3e-05,0.17896]
[1776924092247,46.76,78085.8,11.5,-0.99474,3e-05,0.17696]
[1776924095268,46.76,78086.46,11.5,-0.99472,3e-05,0.17751]
[1776924097282,46.76,78086.94,11.5,-0.99471,3e-05,0.17791]
[1776924099038,46.76,78093.99,11.5,-0.99451,3e-05,0.18387]
[1776924099296,46.76,78094.86,11.5,-0.99448,3e-05,0.18462]
[1776924100303,46.76,78095.88,11.5,-0.99446,3e-05,0.1855]
[1776924101310,46.76,78095.14,11.5,-0.99448,3e-05,0.18486]
[1776924104331,46.76,78095.98,11.5,-0.99445,3e-05,0.18558]
[1776924105338,46.76,78095.36,11.5,-0.99447,3e-05,0.18505]
[1776924106345,46.76,78095.98,11.5,-0.99445,3e-05,0.18558]
[1776924107727,46.76,78092.68,11.5,-0.99455,3e-05,0.18275]
[1776924108359,46.76,78088.82,11.5,-0.99466,3e-05,0.17948]
[1776924110373,46.76,78087.91,11.5,-0.99468,3e-05,0.17872]
[1776924111380,46.76,78088.56,11.5,-0.99466,3e-05,0.17927]
[1776924112387,46.76,78091.6,11.5,-0.99458,3e-05,0.18183]
[1776924113394,46.76,78092.65,11.5,-0.99455,3e-05,0.18273]
[1776924117421,46.76,78095.09,11.5,-0.99448,3e-05,0.18482]
[1776924118429,46.76,78094.47,11.5,-0.9945,3e-05,0.18428]
[1776924119436,46.76,78095.51,11.5,-0.99447,3e-05,0.18518]
[1776924120443,46.76,78094.3,11.5,-0.9945,3e-05,0.18414]
[1776924121450,46.76,78090.63,11.5,-0.99461,3e-05,0.18101]
[1776924122456,46.76,78086.46,11.5,-0.99472,3e-05,0.17751]
[1776924123464,46.76,78085.59,11.5,-0.99475,3e-05,0.17679]
[1776924124471,46.76,78084.91,11.5,-0.99477,3e-05,0.17623]
[1776924127492,46.76,78084.01,11.5,-0.99479,3e-05,0.17548]
[1776924128499,46.76,78085.23,11.5,-0.99476,3e-05,0.17649]
[1776924129506,46.76,78084.83,11.5,-0.99477,3e-05,0.17616]
[1776924130512,46.76,78086.59,11.5,-0.99472,3e-05,0.17762]
[1776924134541,46.76,78085.94,11.5,-0.99474,3e-05,0.17708]
[1776924135548,46.76,78085.06,11.5,-0.99476,3e-05,0.17635]
[1776924137562,46.76,78083.11,11.5,-0.99481,3e-05,0.17474]
[1776924138569,46.76,78081.23,11.5,-0.99487,3e-05,0.17321]
[1776924139576,46.76,78081.84,11.5,-0.99485,3e-05,0.1737]
[1776924140583,46.76,78081.17,11.5,-0.99487,3e-05,0.17316]
[1776924143604,46.76,78080.67,11.5,-0.99488,3e-05,0.17275]
[1776924144613,46.76,78078.77,11.5,-0.99493,3e-05,0.17121]
[1776924145620,46.76,78079.59,11.5,-0.99491,3e-05,0.17187]
[1776924146627,46.76,78078.8,11.5,-0.99493,3e-05,0.17123]
[1776924148641,46.76,78079.55,11.5,-0.99491,3e-05,0.17184]
[1776924150654,46.76,78081.37,11.5,-0.99486,3e-05,0.17332]
[1776924151662,46.76,78082.74,11.5,-0.99499,3e-05,0.16887]
[1776924157704,46.76,78082.5,11.5,-0.99499,3e-05,0.16868]
[1776924160725,46.76,78084.17,11.5,-0.99495,3e-05,0.17002]
[1776924161974,46.76,78087.88,11.5,-0.99485,3e-05,0.17303]
[1776924162741,46.76,78094.42,11.5,-0.99467,3e-05,0.17844]
[1776924164755,46.76,78094.84,11.5,-0.99465,3e-05,0.1788]
[1776924165762,46.76,78094.31,11.5,-0.99467,3e-05,0.17835]
[1776924167776,46.76,78093.93,11.5,-0.99468,3e-05,0.17803]
[1776924168783,46.76,78094.84,11.5,-0.99465,3e-05,0.1788]
[1776924170797,46.76,78095.32,11.5,-0.99464,3e-05,0.1792]
[1776924171826,46.76,78095.32,11.5,-0.99464,3e-05,0.1792]
[1776924171873,46.76,78095.32,11.5,-0.99464,3e-05,0.1792]
[1776924171959,46.76,78097.28,11.5,-0.99459,3e-05,0.18086]
[1776924172443,46.76,78097.28,11.5,-0.99459,3e-05,0.18086]
[1776924172602,46.76,78097.28,11.5,-0.99459,3e-05,0.18086]
[1776924172691,46.76,78097.28,11.5,-0.99459,3e-05,0.18086]
[1776924172844,46.76,78097.28,11.5,-0.99459,3e-05,0.18086]
[1776924173173,46.76,78102.97,11.5,-0.99442,3e-05,0.18574]
[1776924173818,46.76,78104.49,11.5,-0.99438,3e-05,0.18706]
[1776924177846,46.76,78104.0,11.5,-0.99439,3e-05,0.18663]
[1776924179012,46.76,78104.53,11.5,-0.99438,3e-05,0.18709]
[1776924180866,46.76,78104.88,11.5,-0.99437,3e-05,0.1874]
[1776924182881,46.76,78115.89,11.5,-0.99403,3e-05,0.19723]
[1776924183888,46.76,78115.73,11.5,-0.99404,3e-05,0.19709]
[1776924184895,46.76,78115.18,11.5,-0.99405,3e-05,0.19659]
[1776924186909,46.76,78115.68,11.5,-0.99404,3e-05,0.19704]
[1776924187916,46.76,78116.86,11.5,-0.994,3e-05,0.19812]
[1776924189013,46.76,78123.64,11.5,-0.99379,3e-05,0.20441]
[1776924189929,46.76,78126.03,11.5,-0.99371,3e-05,0.20667]
[1776924190938,46.76,78125.52,11.5,-0.99373,3e-05,0.20618]
[1776924191949,46.76,78124.45,11.5,-0.99376,3e-05,0.20517]
[1776924192955,46.76,78116.38,11.5,-0.99402,3e-05,0.19768]
[1776924193962,46.76,78116.83,11.5,-0.994,3e-05,0.19809]
[1776924194968,46.76,78115.69,11.5,-0.99404,3e-05,0.19705]
[1776924195976,46.76,78113.31,11.5,-0.99411,3e-05,0.19489]
[1776924197989,46.76,78112.88,11.5,-0.99412,3e-05,0.1945]
[1776924202021,46.76,78111.06,11.5,-0.99418,3e-05,0.19287]
[1776924203028,46.76,78110.54,11.5,-0.9942,3e-05,0.1924]
[1776924204034,46.76,78110.12,11.5,-0.99421,3e-05,0.19203]
[1776924205042,46.76,78108.84,11.5,-0.99425,3e-05,0.19089]
[1776924207056,46.76,78108.02,11.5,-0.99427,3e-05,0.19016]
[1776924209069,46.76,78108.39,11.5,-0.99426,3e-05,0.19049]
[1776924210077,46.76,78108.95,11.5,-0.99424,3e-05,0.19099]
[1776924211084,46.76,78111.33,11.5,-0.99435,3e-05,0.18707]
[1776924212091,46.76,78110.66,11.5,-0.99437,3e-05,0.18648]
[1776924213098,46.76,78111.25,11.5,-0.99435,3e-05,0.187]
[1776924214104,46.76,78110.33,11.5,-0.99438,3e-05,0.18619]
[1776924215112,46.76,78109.56,11.5,-0.9944,3e-05,0.18552]
[1776924218133,46.76,78107.8,11.5,-0.99445,3e-05,0.184]
[1776924219064,46.76,78107.8,11.5,-0.99445,3e-05,0.184]
[1776924219141,46.76,78100.06,11.5,-0.99468,3e-05,0.17741]
[1776924219437,46.76,78100.06,11.5,-0.99468,3e-05,0.17741]
[1776924219716,46.76,78100.06,11.5,-0.99468,3e-05,0.17741]
[1776924219938,46.76,78100.06,11.5,-0.99468,3e-05,0.17741]
[1776924220303,46.76,78100.06,11.5,-0.99468,3e-05,0.17741]
[1776924220327,46.76,78095.93,11.5,-0.99479,3e-05,0.17398]
[1776924220414,46.76,78095.93,11.5,-0.99479,3e-05,0.17398]
[1776924221154,46.76,78103.66,11.5,-0.99457,3e-05,0.18045]
[1776924222162,46.76,78105.8,11.5,-0.99451,3e-05,0.18228]
[1776924223169,46.76,78106.54,11.5,-0.99449,3e-05,0.18291]
[1776924224175,46.76,78105.38,11.5,-0.99452,3e-05,0.18192]
[1776924225183,46.76,78106.6,11.5,-0.99449,3e-05,0.18296]
[1776924226190,46.76,78106.23,11.5,-0.9945,3e-05,0.18264]
[1776924227197,46.76,78106.89,11.5,-0.99448,3e-05,0.18321]
[1776924227660,46.76,78106.89,11.5,-0.99448,3e-05,0.18321]
[1776924228204,46.76,78124.32,11.5,-0.99395,3e-05,0.19874]
[1776924229032,46.76,78124.32,11.5,-0.99395,3e-05,0.19874]
[1776924229210,46.76,78124.49,11.5,-0.99395,3e-05,0.19889]
[1776924230218,46.76,78123.28,11.5,-0.99398,3e-05,0.19778]
[1776924231227,46.76,78122.24,11.5,-0.99402,3e-05,0.19683]
[1776924233242,46.76,78128.12,11.5,-0.99383,3e-05,0.20226]
[1776924234249,46.76,78128.71,11.5,-0.99381,3e-05,0.20282]
[1776924236263,46.76,78128.11,11.5,-0.99383,3e-05,0.20226]
[1776924237270,46.76,78129.61,11.5,-0.99378,3e-05,0.20366]
[1776924238277,46.76,78128.51,11.5,-0.99382,3e-05,0.20263]
[1776924241297,46.76,78129.0,11.5,-0.9938,3e-05,0.20309]
[1776924242305,46.76,78129.39,11.5,-0.99379,3e-05,0.20346]
[1776924243313,46.76,78128.83,11.5,-0.99381,3e-05,0.20293]
[1776924244320,46.76,78127.25,11.5,-0.99386,3e-05,0.20145]
[1776924245327,46.76,78126.86,11.5,-0.99387,3e-05,0.20109]
[1776924246334,46.76,78122.39,11.5,-0.99401,3e-05,0.19697]
[1776924247341,46.76,78125.06,11.5,-0.99393,3e-05,0.19942]
[1776924248347,46.76,78125.48,11.5,-0.99392,3e-05,0.19981]
[1776924251369,46.76,78126.08,11.5,-0.9939,3e-05,0.20036]
[1776924252375,46.76,78125.6,11.5,-0.99391,3e-05,0.19992]
[1776924254390,46.76,78126.74,11.5,-0.99388,3e-05,0.20098]
[1776924255396,46.76,78127.35,11.5,-0.99386,3e-05,0.20155]
[1776924256404,46.76,78128.13,11.5,-0.99383,3e-05,0.20227]
[1776924258418,46.76,78121.26,11.5,-0.99405,3e-05,0.19593]
[1776924259425,46.76,78120.84,11.5,-0.99406,3e-05,0.19555]
[1776924261439,46.76,78127.16,11.5,-0.99386,3e-05,0.20137]
[1776924262446,46.76,78128.53,11.5,-0.99382,3e-05,0.20265]
[1776924265467,46.76,78129.33,11.5,-0.99379,3e-05,0.2034]
[1776924267481,46.76,78128.83,11.5,-0.99381,3e-05,0.20293]
[1776924269495,46.76,78130.9,11.5,-0.99374,3e-05,0.20488]
[1776924271509,46.76,78131.68,11.5,-0.99391,3e-05,0.19924]
[1776924273523,46.76,78132.06,11.5,-0.99389,3e-05,0.1996]
[1776924276545,46.76,78133.47,11.5,-0.99385,3e-05,0.20091]
[1776924278559,46.76,78133.91,11.5,-0.99383,3e-05,0.20132]
[1776924280329,46.76,78133.91,11.5,-0.99383,3e-05,0.20132]
[1776924280388,46.76,78134.34,11.5,-0.99382,3e-05,0.20172]
[1776924280573,46.76,78140.19,11.5,-0.99363,3e-05,0.20726]
[1776924281580,46.76,78135.91,11.5,-0.99377,3e-05,0.2032]
[1776924283593,46.76,78138.0,11.5,-0.9937,3e-05,0.20517]
[1776924284601,46.76,78137.02,11.5,-0.99373,3e-05,0.20424]
[1776924286615,46.76,78138.19,11.5,-0.99369,3e-05,0.20535]
[1776924290643,46.76,78138.66,11.5,-0.99368,3e-05,0.2058]
[1776924291920,46.76,78138.66,11.5,-0.99368,3e-05,0.2058]
[1776924291924,46.76,78138.66,11.5,-0.99368,3e-05,0.2058]
[1776924292206,46.76,78139.94,11.5,-0.99364,3e-05,0.20702]
[1776924292975,46.76,78139.94,11.5,-0.99364,3e-05,0.20702]
[1776924293019,46.76,78148.19,11.5,-0.99336,3e-05,0.21504]
[1776924293664,46.76,78146.57,11.5,-0.99341,3e-05,0.21345]
[1776924294671,46.76,78147.37,11.5,-0.99339,3e-05,0.21424]
[1776924296028,46.76,78145.36,11.5,-0.99346,3e-05,0.21226]
[1776924296685,46.76,78143.6,11.5,-0.99351,3e-05,0.21055]
[1776924297692,46.76,78146.85,11.5,-0.9934,3e-05,0.21372]
[1776924298791,46.76,78146.13,11.5,-0.99343,3e-05,0.21302]
[1776924299705,46.76,78146.62,11.5,-0.99341,3e-05,0.2135]
[1776924300712,46.76,78145.51,11.5,-0.99345,3e-05,0.21241]
[1776924301720,46.76,78145.96,11.5,-0.99343,3e-05,0.21285]
[1776924304741,46.76,78146.4,11.5,-0.99342,3e-05,0.21328]
[1776924305667,46.76,78146.4,11.5,-0.99342,3e-05,0.21328]
[1776924305936,46.76,78146.4,11.5,-0.99342,3e-05,0.21328]
[1776924306037,46.76,78154.18,11.5,-0.99315,4e-05,0.22103]
[1776924306712,46.76,78154.18,11.5,-0.99315,4e-05,0.22103]
[1776924307017,46.76,78167.76,11.5,-0.99265,4e-05,0.23512]
[1776924308038,46.76,78168.31,11.5,-0.99263,4e-05,0.2357]
[1776924308773,46.76,78169.73,11.5,-0.99258,4e-05,0.23722]
[1776924310787,46.76,78169.15,11.5,-0.9926,4e-05,0.2366]
[1776924311794,46.76,78168.54,11.5,-0.99262,4e-05,0.23595]
[1776924312800,46.76,78167.2,11.5,-0.99267,4e-05,0.23452]
[1776924314038,46.76,78164.13,11.5,-0.99279,4e-05,0.23128]
[1776924314815,46.76,78165.07,11.5,-0.99275,4e-05,0.23227]
[1776924316315,46.76,78164.52,11.5,-0.99277,4e-05,0.23169]
[1776924316829,46.76,78166.26,11.5,-0.99271,4e-05,0.23352]
[1776924318423,46.76,78167.25,11.5,-0.99267,4e-05,0.23457]
[1776924318843,46.76,78168.5,11.5,-0.99263,4e-05,0.2359]
[1776924319849,46.76,78170.26,11.5,-0.99256,4e-05,0.23779]
[1776924321864,46.76,78168.95,11.5,-0.99261,4e-05,0.23638]
[1776924322871,46.76,78169.97,11.5,-0.99257,4e-05,0.23748]
[1776924323878,46.76,78169.48,11.5,-0.99259,4e-05,0.23695]
[1776924324885,46.76,78169.02,11.5,-0.99261,4e-05,0.23646]
[1776924325892,46.76,78170.02,11.5,-0.99257,4e-05,0.23753]
[1776924326899,46.76,78169.22,11.5,-0.9926,4e-05,0.23667]
[1776924327905,46.76,78169.63,11.5,-0.99258,4e-05,0.23711]
[1776924328913,46.76,78170.05,11.5,-0.99257,4e-05,0.23756]
[1776924329919,46.76,78169.68,11.5,-0.99258,4e-05,0.23717]
[1776924330927,46.76,78171.21,11.5,-0.99252,4e-05,0.23881]
[1776924331933,46.76,78172.42,11.5,-0.9927,4e-05,0.23294]
[1776924332941,46.76,78173.9,11.5,-0.99264,4e-05,0.23451]
[1776924333619,46.76,78173.9,11.5,-0.99264,4e-05,0.23451]
[1776924333936,46.76,78173.9,11.5,-0.99264,4e-05,0.23451]
[1776924333948,46.76,78180.11,11.5,-0.9924,4e-05,0.2412]
[1776924334801,46.76,78180.11,11.5,-0.9924,4e-05,0.2412]
[1776924334955,46.76,78182.58,11.5,-0.9923,4e-05,0.24391]
[1776924335962,46.76,78182.02,11.5,-0.99233,4e-05,0.24329]
[1776924336969,46.76,78182.48,11.5,-0.99231,4e-05,0.2438]
[1776924337976,46.76,78181.57,11.5,-0.99234,4e-05,0.2428]
[1776924338982,46.76,78182.57,11.5,-0.99231,4e-05,0.2439]
[1776924339990,46.76,78184.29,11.5,-0.99224,4e-05,0.2458]
[1776924340997,46.76,78184.99,11.5,-0.99221,4e-05,0.24657]
[1776924342004,46.76,78186.86,11.5,-0.99213,4e-05,0.24866]
[1776924343275,46.76,78189.21,11.5,-0.99204,4e-05,0.2513]
[1776924344026,46.76,78193.68,11.5,-0.99186,4e-05,0.25638]
[1776924345033,46.76,78195.38,11.5,-0.99179,4e-05,0.25834]
[1776924346040,46.76,78194.43,11.5,-0.99183,4e-05,0.25725]
[1776924347438,46.76,78194.43,11.5,-0.99183,4e-05,0.25725]
[1776924347448,46.76,78194.43,11.5,-0.99183,4e-05,0.25725]
[1776924347047,46.76,78195.69,11.5,-0.99177,4e-05,0.2587]
[1776924347939,46.76,78195.69,11.5,-0.99177,4e-05,0.2587]
[1776924348054,46.76,78197.78,11.5,-0.99169,4e-05,0.26112]
[1776924348578,46.76,78197.78,11.5,-0.99169,4e-05,0.26112]
[1776924349061,46.76,78198.63,11.5,-0.99165,4e-05,0.26211]
[1776924350067,46.76,78199.14,11.5,-0.99163,4e-05,0.26271]
[1776924351075,46.76,78199.87,11.5,-0.9916,4e-05,0.26357]
[1776924353090,46.76,78202.67,11.5,-0.99148,4e-05,0.26687]
[1776924354096,46.76,78207.56,11.5,-0.99127,4e-05,0.27272]
[1776924355102,46.76,78212.71,11.5,-0.99104,4e-05,0.27899]
[1776924356792,46.76,78212.47,11.5,-0.99105,4e-05,0.2787]
[1776924357355,46.76,78225.04,11.5,-0.99047,5e-05,0.2945]
[1776924357756,46.76,78225.04,11.5,-0.99047,5e-05,0.2945]
[1776924357844,46.76,78225.04,11.5,-0.99047,5e-05,0.2945]
[1776924358129,46.76,78237.25,11.5,-0.98987,5e-05,0.31053]
[1776924359136,46.76,78237.29,11.5,-0.98987,5e-05,0.31059]
[1776924360370,46.76,78229.83,11.5,-0.99024,5e-05,0.30071]
[1776924361150,46.76,78236.39,11.5,-0.98991,5e-05,0.30938]
[1776924363165,46.76,78232.28,11.5,-0.99012,5e-05,0.30392]
[1776924364171,46.76,78234.1,11.5,-0.99003,5e-05,0.30633]
[1776924365179,46.76,78235.59,11.5,-0.98995,5e-05,0.30831]
[1776924368201,46.76,78234.41,11.5,-0.99001,5e-05,0.30674]
[1776924369207,46.76,78233.71,11.5,-0.99005,5e-05,0.30581]
[1776924370215,46.76,78233.01,11.5,-0.99008,5e-05,0.30489]
[1776924370819,46.76,78233.01,11.5,-0.99008,5e-05,0.30489]
[1776924370949,46.76,78233.01,11.5,-0.99008,5e-05,0.30489]
[1776924371222,46.76,78214.72,11.5,-0.99095,5e-05,0.28147]
[1776924372229,46.76,78212.11,11.5,-0.99106,4e-05,0.27826]
[1776924373236,46.76,78211.32,11.5,-0.9911,4e-05,0.27729]
[1776924374243,46.76,78210.67,11.5,-0.99113,4e-05,0.27649]
[1776924375250,46.76,78211.45,11.5,-0.99109,4e-05,0.27745]
[1776924378271,46.76,78213.21,11.5,-0.99101,5e-05,0.27961]
[1776924379278,46.76,78214.73,11.5,-0.99094,5e-05,0.28149]
[1776924380285,46.76,78221.09,11.5,-0.99065,5e-05,0.28946]
[1776924381292,46.76,78224.92,11.5,-0.99047,5e-05,0.29434]
[1776924382299,46.76,78225.6,11.5,-0.99044,5e-05,0.29522]
[1776924383306,46.76,78233.06,11.5,-0.99008,5e-05,0.30495]
[1776924384312,46.76,78237.13,11.5,-0.98988,5e-05,0.31037]
[1776924385320,46.76,78237.7,11.5,-0.98985,5e-05,0.31114]
[1776924386327,46.76,78241.29,11.5,-0.98967,5e-05,0.316]
[1776924387334,46.76,78243.36,11.5,-0.98956,5e-05,0.31882]
[1776924389348,46.76,78246.01,11.5,-0.98942,5e-05,0.32247]
[1776924389649,46.76,78246.01,11.5,-0.98942,5e-05,0.32247]
[1776924389731,46.76,78246.01,11.5,-0.98942,5e-05,0.32247]
[1776924389893,46.76,78246.01,11.5,-0.98942,5e-05,0.32247]
[1776924390355,46.76,78252.47,11.5,-0.98908,5e-05,0.33151]
[1776924390879,46.76,78252.47,11.5,-0.98908,5e-05,0.33151]
[1776924391362,46.76,78253.88,11.5,-0.9893,5e-05,0.3244]
[1776924391775,46.76,78253.88,11.5,-0.9893,5e-05,0.3244]
[1776924392574,46.76,78253.88,11.5,-0.9893,5e-05,0.3244]
[1776924392369,46.76,78273.09,11.5,-0.98824,6e-05,0.35212]
[1776924393215,46.76,78273.09,11.5,-0.98824,6e-05,0.35212]
[1776924393375,46.76,78269.5,11.5,-0.98845,6e-05,0.3468]
[1776924394383,46.76,78267.64,11.5,-0.98855,6e-05,0.34407]
[1776924395390,46.76,78266.87,11.5,-0.9886,6e-05,0.34294]
[1776924397404,46.76,78256.88,11.5,-0.98914,5e-05,0.32861]
[1776924398411,46.76,78255.61,11.5,-0.98921,5e-05,0.32682]
[1776924399418,46.76,78254.58,11.5,-0.98926,5e-05,0.32538]
[1776924400562,46.76,78254.58,11.5,-0.98926,5e-05,0.32538]
[1776924401432,46.76,78254.89,11.5,-0.98925,5e-05,0.32582]
[1776924402491,46.76,78253.2,11.5,-0.98934,5e-05,0.32346]
[1776924403446,46.76,78251.74,11.5,-0.98941,5e-05,0.32143]
[1776924404453,46.76,78253.46,11.5,-0.98932,5e-05,0.32382]
[1776924405461,46.76,78258.31,11.5,-0.98906,5e-05,0.33063]
[1776924406471,46.76,78260.84,11.5,-0.98893,5e-05,0.33423]
[1776924407478,46.76,78262.69,11.5,-0.98883,5e-05,0.33689]
[1776924408485,46.76,78264.31,11.5,-0.98874,6e-05,0.33922]
[1776924409492,46.76,78264.97,11.5,-0.9887,6e-05,0.34018]
[1776924410499,46.76,78266.38,11.5,-0.98862,6e-05,0.34223]
[1776924411506,46.76,78267.6,11.5,-0.98855,6e-05,0.34401]
[1776924412513,46.76,78270.24,11.5,-0.98841,6e-05,0.34789]
[1776924413520,46.76,78267.79,11.5,-0.98854,6e-05,0.34429]
[1776924414527,46.76,78261.29,11.5,-0.9889,5e-05,0.33488]
[1776924415533,46.76,78262.56,11.5,-0.98883,5e-05,0.3367]
[1776924417548,46.76,78265.56,11.5,-0.98867,6e-05,0.34104]
[1776924418555,46.76,78267.61,11.5,-0.98855,6e-05,0.34402]
[1776924421576,46.76,78266.21,11.5,-0.98863,6e-05,0.34198]
[1776924422582,46.76,78265.39,11.5,-0.98868,6e-05,0.34079]
[1776924423590,46.76,78267.2,11.5,-0.98858,6e-05,0.34342]
[1776924424597,46.76,78270.36,11.5,-0.9884,6e-05,0.34807]
[1776924425604,46.76,78271.26,11.5,-0.98835,6e-05,0.3494]
[1776924426611,46.76,78263.76,11.5,-0.98877,5e-05,0.33843]
[1776924427618,46.76,78249.89,11.5,-0.98951,5e-05,0.31887]
[1776924428920,46.76,78249.89,11.5,-0.98951,5e-05,0.31887]
[1776924429048,46.76,78249.89,11.5,-0.98951,5e-05,0.31887]
[1776924429138,46.76,78237.14,11.5,-0.99015,5e-05,0.30172]
[1776924429941,46.76,78237.14,11.5,-0.99015,5e-05,0.30172]
[1776924430174,46.76,78237.14,11.5,-0.99015,5e-05,0.30172]
[1776924430356,46.76,78232.9,11.5,-0.99036,5e-05,0.29618]
[1776924431294,46.76,78229.29,11.5,-0.99053,5e-05,0.29153]
[1776924431645,46.76,78230.8,11.5,-0.99046,5e-05,0.29347]
[1776924432653,46.76,78229.0,11.5,-0.99054,5e-05,0.29116]
[1776924434038,46.76,78230.07,11.5,-0.99049,5e-05,0.29253]
[1776924434670,46.76,78231.0,11.5,-0.99045,5e-05,0.29373]
[1776924440147,46.76,78231.08,11.5,-0.99044,5e-05,0.29383]
[1776924441718,46.76,78232.06,11.5,-0.9904,5e-05,0.29509]
[1776924443732,46.76,78235.15,11.5,-0.99025,5e-05,0.29911]
[1776924444740,46.76,78233.99,11.5,-0.9903,5e-05,0.2976]
[1776924445747,46.76,78235.38,11.5,-0.99024,5e-05,0.29941]
[1776924446754,46.76,78234.46,11.5,-0.99028,5e-05,0.29821]
[1776924448768,46.76,78233.75,11.5,-0.99032,5e-05,0.29729]
[1776924450782,46.76,78232.7,11.5,-0.99037,5e-05,0.29592]
[1776924451789,46.76,78232.67,11.5,-0.99063,5e-05,0.28744]
[1776924452796,46.76,78233.28,11.5,-0.99061,5e-05,0.28821]
[1776924453803,46.76,78232.08,11.5,-0.99066,5e-05,0.28669]
[1776924454810,46.76,78231.42,11.5,-0.99069,5e-05,0.28585]
[1776924455817,46.76,78232.33,11.5,-0.99065,5e-05,0.287]
[1776924456824,46.76,78231.47,11.5,-0.99069,5e-05,0.28592]
[1776924457831,46.76,78231.91,11.5,-0.99067,5e-05,0.28647]
[1776924460139,46.76,78231.92,11.5,-0.99067,5e-05,0.28649]
[1776924460239,46.76,78232.39,11.5,-0.99065,5e-05,0.28708]
[1776924461225,46.76,78232.39,11.5,-0.99065,5e-05,0.28708]
[1776924461288,46.76,78235.73,11.5,-0.99049,5e-05,0.29134]
[1776924462866,46.76,78236.11,11.5,-0.99047,5e-05,0.29183]
[1776924463873,46.76,78235.54,11.5,-0.9905,5e-05,0.2911]
[1776924467901,46.76,78235.16,11.5,-0.99052,5e-05,0.29061]
[1776924468908,46.76,78235.69,11.5,-0.99049,5e-05,0.29129]
[1776924469915,46.76,78237.57,11.5,-0.9904,5e-05,0.29371]
[1776924470922,46.76,78237.19,11.5,-0.99042,5e-05,0.29322]
[1776924474951,46.76,78237.97,11.5,-0.99038,5e-05,0.29423]
[1776924477972,46.76,78237.37,11.5,-0.99041,5e-05,0.29345]
[1776924478979,46.76,78234.17,11.5,-0.99056,5e-05,0.28934]
[1776924480510,46.76,78230.77,11.5,-0.99072,5e-05,0.28503]
[1776924480993,46.76,78215.46,11.5,-0.99142,4e-05,0.26626]
[1776924482000,46.76,78212.67,11.5,-0.99154,4e-05,0.26296]
[1776924483007,46.76,78223.99,11.5,-0.99104,5e-05,0.27659]
[1776924484014,46.76,78223.15,11.5,-0.99107,5e-05,0.27556]
[1776924485021,46.76,78225.44,11.5,-0.99097,5e-05,0.27838]
[1776924486028,46.76,78229.79,11.5,-0.99077,5e-05,0.2838]
[1776924487036,46.76,78237.34,11.5,-0.99041,5e-05,0.29341]
[1776924488043,46.76,78238.73,11.5,-0.99034,5e-05,0.29521]
[1776924490056,46.76,78239.42,11.5,-0.99031,5e-05,0.29611]
[1776924491270,46.76,78247.35,11.5,-0.98992,5e-05,0.30656]
[1776924492070,46.76,78248.68,11.5,-0.98985,5e-05,0.30835]
[1776924493078,46.76,78247.38,11.5,-0.98992,5e-05,0.3066]
[1776924495092,46.76,78248.43,11.5,-0.98987,5e-05,0.30801]
[1776924496099,46.76,78249.44,11.5,-0.98981,5e-05,0.30937]
[1776924497106,46.76,78250.46,11.5,-0.98976,5e-05,0.31075]
[1776924498113,46.76,78253.29,11.5,-0.98962,5e-05,0.31459]
[1776924500126,46.76,78249.64,11.5,-0.9898,5e-05,0.30964]
[1776924501134,46.76,78248.61,11.5,-0.98986,5e-05,0.30825]
[1776924502140,46.76,78249.22,11.5,-0.98983,5e-05,0.30907]
[1776924504154,46.76,78247.23,11.5,-0.98993,5e-05,0.3064]
[1776924505511,46.76,78247.23,11.5,-0.98993,5e-05,0.3064]
[1776924505589,46.76,78249.27,11.5,-0.98982,5e-05,0.30914]
[1776924505940,46.76,78249.27,11.5,-0.98982,5e-05,0.30914]
[1776924506494,46.76,78249.27,11.5,-0.98982,5e-05,0.30914]
[1776924506522,46.76,78251.33,11.5,-0.98972,5e-05,0.31193]
[1776924508183,46.76,78250.7,11.5,-0.98975,5e-05,0.31107]
[1776924509190,46.76,78242.64,11.5,-0.99015,5e-05,0.30032]
[1776924510199,46.76,78241.82,11.5,-0.99019,5e-05,0.29924]
[1776924511203,46.76,78242.38,11.5,-0.99044,5e-05,0.29138]
[1776924512211,46.76,78241.64,11.5,-0.99047,5e-05,0.29043]
[1776924514225,46.76,78241.98,11.5,-0.99046,5e-05,0.29087]
[1776924515232,46.76,78245.84,11.5,-0.99027,5e-05,0.29587]
[1776924516238,46.76,78248.79,11.5,-0.99013,5e-05,0.29973]
[1776924519260,46.76,78248.26,11.5,-0.99015,5e-05,0.29904]
[1776924521274,46.76,78245.48,11.5,-0.99029,5e-05,0.2954]
[1776924522315,46.76,78243.68,11.5,-0.99038,5e-05,0.29306]
[1776924524329,46.76,78243.11,11.5,-0.9904,5e-05,0.29232]
[1776924525336,46.76,78246.13,11.5,-0.99026,5e-05,0.29624]
[1776924526343,46.76,78251.18,11.5,-0.99001,5e-05,0.3029]
[1776924527350,46.76,78252.62,11.5,-0.98993,5e-05,0.30482]
[1776924529364,46.76,78254.39,11.5,-0.98985,5e-05,0.30719]
[1776924530371,46.76,78253.55,11.5,-0.98989,5e-05,0.30606]
[1776924531378,46.76,78254.04,11.5,-0.98986,5e-05,0.30672]
[1776924532385,46.76,78255.28,11.5,-0.9898,5e-05,0.30839]
[1776924534399,46.76,78254.73,11.5,-0.98983,5e-05,0.30764]
[1776924535405,46.76,78258.7,11.5,-0.98962,5e-05,0.31303]
[1776924536413,46.76,78262.54,11.5,-0.98942,5e-05,0.3183]
[1776924538427,46.76,78263.14,11.5,-0.98939,5e-05,0.31914]
[1776924539434,46.76,78264.07,11.5,-0.98934,5e-05,0.32043]
[1776924544470,46.76,78263.3,11.5,-0.98938,5e-05,0.31936]
[1776924545476,46.76,78265.5,11.5,-0.98927,5e-05,0.32242]
[1776924546483,46.76,78272.37,11.5,-0.9889,5e-05,0.33214]
[1776924547490,46.76,78274.12,11.5,-0.9888,6e-05,0.33466]
[1776924548497,46.76,78274.64,11.5,-0.98877,6e-05,0.33541]
[1776924549505,46.76,78274.07,11.5,-0.9888,6e-05,0.33459]
[1776924551279,46.76,78274.03,11.5,-0.9888,6e-05,0.33453]
[1776924551533,46.76,78274.03,11.5,-0.9888,6e-05,0.33453]
[1776924551634,46.76,78276.37,11.5,-0.98867,6e-05,0.33791]
[1776924551814,46.76,78276.37,11.5,-0.98867,6e-05,0.33791]
[1776924552335,46.76,78276.37,11.5,-0.98867,6e-05,0.33791]
[1776924552526,46.76,78286.54,11.5,-0.98809,6e-05,0.35295]
[1776924554540,46.76,78286.65,11.5,-0.98809,6e-05,0.35311]
[1776924558568,46.76,78287.61,11.5,-0.98803,6e-05,0.35456]
[1776924559576,46.76,78296.32,11.5,-0.98751,6e-05,0.3679]
[1776924560582,46.76,78295.94,11.5,-0.98753,6e-05,0.36731]
[1776924561590,46.76,78300.37,11.5,-0.98726,6e-05,0.37424]
[1776924562597,46.76,78299.87,11.5,-0.98729,6e-05,0.37345]
[1776924564611,46.76,78300.59,11.5,-0.98725,6e-05,0.37459]
[1776924565617,46.76,78295.63,11.5,-0.98755,6e-05,0.36683]
[1776924566625,46.76,78294.32,11.5,-0.98763,6e-05,0.3648]
[1776924569646,46.76,78295.52,11.5,-0.98756,6e-05,0.36666]
[1776924570652,46.76,78293.4,11.5,-0.98769,6e-05,0.36338]
[1776924572667,46.76,78290.75,11.5,-0.98817,6e-05,0.34952]
[1776924574681,46.76,78291.33,11.5,-0.98813,6e-05,0.35039]
[1776924575688,46.76,78291.97,11.5,-0.98809,6e-05,0.35135]
[1776924576695,46.76,78290.95,11.5,-0.98815,6e-05,0.34982]
[1776924577701,46.76,78289.26,11.5,-0.98825,6e-05,0.3473]
[1776924578709,46.76,78280.83,11.5,-0.98873,6e-05,0.33492]
[1776924579716,46.76,78280.69,11.5,-0.98874,6e-05,0.33472]
[1776924580723,46.76,78277.7,11.5,-0.9889,6e-05,0.33041]
[1776924581730,46.76,78276.6,11.5,-0.98897,5e-05,0.32884]
[1776924582054,46.76,78276.6,11.5,-0.98897,5e-05,0.32884]
[1776924582737,46.76,78275.81,11.5,-0.98901,5e-05,0.32772]
[1776924583744,46.76,78274.66,11.5,-0.98907,5e-05,0.32609]
[1776924584751,46.76,78275.17,11.5,-0.98904,5e-05,0.32681]
[1776924586765,46.76,78273.73,11.5,-0.98912,5e-05,0.32477]
[1776924587772,46.76,78269.94,11.5,-0.98933,5e-05,0.31946]
[1776924589786,46.76,78270.49,11.5,-0.9893,5e-05,0.32022]
[1776924590793,46.76,78268.81,11.5,-0.98939,5e-05,0.31789]
[1776924591794,46.76,78268.81,11.5,-0.98939,5e-05,0.31789]
[1776924592038,46.76,78263.35,11.5,-0.98967,5e-05,0.31038]
[1776924592807,46.76,78253.19,11.5,-0.99019,5e-05,0.29681]
[1776924594821,46.76,78255.18,11.5,-0.99009,5e-05,0.29943]
[1776924595827,46.76,78255.71,11.5,-0.99006,5e-05,0.30013]
[1776924596835,46.76,78255.32,11.5,-0.99008,5e-05,0.29961]
[1776924601870,46.76,78258.9,11.5,-0.9899,5e-05,0.30438]
[1776924602877,46.76,78262.32,11.5,-0.98972,5e-05,0.30898]
[1776924603888,46.76,78264.18,11.5,-0.98963,5e-05,0.31151]
[1776924604894,46.76,78263.74,11.5,-0.98965,5e-05,0.31091]
[1776924605901,46.76,78264.19,11.5,-0.98963,5e-05,0.31153]
[1776924607444,46.76,78264.19,11.5,-0.98963,5e-05,0.31153]
[1776924607915,46.76,78272.43,11.5,-0.98919,5e-05,0.32294]
[1776924608922,46.76,78269.59,11.5,-0.98934,5e-05,0.31897]
[1776924611943,46.76,78266.11,11.5,-0.98953,5e-05,0.31416]
[1776924613409,46.76,78272.31,11.5,-0.9892,5e-05,0.32277]
[1776924613968,46.76,78283.08,11.5,-0.98861,6e-05,0.33819]
[1776924615790,46.76,78290.05,11.5,-0.98821,6e-05,0.34848]
[1776924616422,46.76,78290.8,11.5,-0.98816,6e-05,0.3496]
[1776924617991,46.76,78289.77,11.5,-0.98822,6e-05,0.34806]
[1776924618998,46.76,78290.58,11.5,-0.98818,6e-05,0.34927]
[1776924620006,46.76,78290.04,11.5,-0.98821,6e-05,0.34846]
[1776924621791,46.76,78287.84,11.5,-0.98833,6e-05,0.34519]
[1776924622018,46.76,78284.34,11.5,-0.98853,6e-05,0.34003]
[1776924623026,46.76,78276.98,11.5,-0.98894,5e-05,0.32938]
[1776924624033,46.76,78274.49,11.5,-0.98908,5e-05,0.32585]
[1776924629068,46.76,78274.83,11.5,-0.98906,5e-05,0.32633]
[1776924630078,46.76,78278.18,11.5,-0.98888,6e-05,0.3311]
[1776924631085,46.76,78280.23,11.5,-0.98907,5e-05,0.32466]
[1776924632092,46.76,78279.76,11.5,-0.9891,5e-05,0.32399]
[1776924636120,46.76,78277.41,11.5,-0.98922,5e-05,0.32068]
[1776924637127,46.76,78277.79,11.5,-0.9892,5e-05,0.32121]
[1776924638134,46.76,78279.05,11.5,-0.98913,5e-05,0.32299]
[1776924639141,46.76,78278.48,11.5,-0.98917,5e-05,0.32218]
[1776924643169,46.76,78277.24,11.5,-0.98923,5e-05,0.32044]
[1776924645183,46.76,78276.74,11.5,-0.98926,5e-05,0.31974]
[1776924646190,46.76,78274.61,11.5,-0.98937,5e-05,0.31677]
[1776924647197,46.76,78274.09,11.5,-0.9894,5e-05,0.31605]
[1776924651224,46.76,78272.09,11.5,-0.98951,5e-05,0.31329]
[1776924652232,46.76,78271.27,11.5,-0.98955,5e-05,0.31216]
[1776924653239,46.76,78272.56,11.5,-0.98948,5e-05,0.31394]
[1776924657267,46.76,78271.99,11.5,-0.98951,5e-05,0.31315]
[1776924658274,46.76,78272.51,11.5,-0.98948,5e-05,0.31387]
[1776924660288,46.76,78271.66,11.5,-0.98953,5e-05,0.3127]
[1776924663309,46.76,78271.16,11.5,-0.98956,5e-05,0.31201]
[1776924665328,46.76,78270.58,11.5,-0.98959,5e-05,0.31122]
[1776924667338,46.76,78270.99,11.5,-0.98956,5e-05,0.31178]
[1776924668345,46.76,78275.33,11.5,-0.98934,5e-05,0.31778]
[1776924669352,46.76,78278.51,11.5,-0.98916,5e-05,0.32223]
[1776924670359,46.76,78286.51,11.5,-0.98872,6e-05,0.33365]
[1776924671365,46.76,78283.8,11.5,-0.98887,6e-05,0.32974]
[1776924672373,46.76,78279.3,11.5,-0.98912,5e-05,0.32334]
[1776924673380,46.76,78278.41,11.5,-0.98917,5e-05,0.32209]
[1776924674387,46.76,78274.87,11.5,-0.98936,5e-05,0.31714]
[1776924675394,46.76,78274.16,11.5,-0.9894,5e-05,0.31615]
[1776924676401,46.76,78272.82,11.5,-0.98947,5e-05,0.3143]
[1776924677407,46.76,78265.18,11.5,-0.98987,5e-05,0.3039]
[1776924681436,46.76,78266.39,11.5,-0.9898,5e-05,0.30553]
[1776924683450,46.76,78265.81,11.5,-0.98983,5e-05,0.30475]
[1776924685790,46.76,78264.84,11.5,-0.98988,5e-05,0.30344]
[1776924689492,46.76,78261.53,11.5,-0.99005,5e-05,0.29903]
[1776924690499,46.76,78260.65,11.5,-0.9901,5e-05,0.29787]
[1776924691506,46.76,78261.11,11.5,-0.99035,5e-05,0.28971]
[1776924693520,46.76,78260.0,11.5,-0.99041,5e-05,0.28828]
[1776924694527,46.76,78251.01,11.5,-0.99084,5e-05,0.27686]
[1776924695534,46.76,78250.69,11.5,-0.99086,5e-05,0.27646]
[1776924697550,46.76,78249.89,11.5,-0.99089,5e-05,0.27547]
[1776924700571,46.76,78249.51,11.5,-0.99091,5e-05,0.27499]
[1776924703591,46.76,78250.77,11.5,-0.99085,5e-05,0.27656]
[1776924705606,46.76,78248.77,11.5,-0.99095,5e-05,0.27408]
[1776924706613,46.76,78248.36,11.5,-0.99096,5e-05,0.27357]
[1776924708628,46.76,78259.08,11.5,-0.99045,5e-05,0.28709]
[1776924709635,46.76,78256.83,11.5,-0.99056,5e-05,0.28421]
[1776924710642,46.76,78256.6,11.5,-0.99057,5e-05,0.28392]
[1776924713663,46.76,78251.15,11.5,-0.99083,5e-05,0.27704]
[1776924714795,46.76,78252.58,11.5,-0.99077,5e-05,0.27883]
[1776924715678,46.76,78273.97,11.5,-0.9897,5e-05,0.30677]
[1776924716684,46.76,78272.92,11.5,-0.98976,5e-05,0.30535]
[1776924717691,46.76,78269.62,11.5,-0.98993,5e-05,0.30091]
[1776924718698,46.76,78266.76,11.5,-0.99007,5e-05,0.29711]
[1776924719705,46.76,78264.19,11.5,-0.9902,5e-05,0.29373]
[1776924720712,46.76,78263.36,11.5,-0.99024,5e-05,0.29264]
[1776924721798,46.76,78260.59,11.5,-0.99038,5e-05,0.28904]
[1776924727761,46.76,78259.98,11.5,-0.99041,5e-05,0.28825]
[1776924728768,46.76,78261.03,11.5,-0.99036,5e-05,0.28961]
[1776924729774,46.76,78260.58,11.5,-0.99038,5e-05,0.28903]
[1776924730781,46.76,78261.03,11.5,-0.99036,5e-05,0.28961]
[1776924731789,46.76,78260.56,11.5,-0.99038,5e-05,0.289]
[1776924732796,46.76,78260.95,11.5,-0.99036,5e-05,0.28951]
[1776924735817,46.76,78257.7,11.5,-0.99052,5e-05,0.28532]
[1776924736824,46.76,78257.07,11.5,-0.99055,5e-05,0.28452]
[1776924738837,46.76,78257.63,11.5,-0.99052,5e-05,0.28523]
[1776924744879,46.76,78257.63,11.5,-0.99052,5e-05,0.28523]
[1776924746894,46.76,78260.62,11.5,-0.99038,5e-05,0.28908]
[1776924747903,46.76,78261.78,11.5,-0.99032,5e-05,0.29058]
[1776924749916,46.76,78262.17,11.5,-0.9903,5e-05,0.29109]
[1776924752936,46.76,78262.12,11.5,-0.99058,5e-05,0.28235]
[1776924757971,46.76,78261.1,11.5,-0.99063,5e-05,0.28105]
[1776924760993,46.76,78258.76,11.5,-0.99075,5e-05,0.27809]
[1776924762000,46.76,78256.6,11.5,-0.99085,5e-05,0.27539]
[1776924763007,46.76,78253.75,11.5,-0.99098,5e-05,0.27185]
[1776924765025,46.76,78249.98,11.5,-0.99116,5e-05,0.26723]
[1776924767039,46.76,78250.61,11.5,-0.99113,5e-05,0.268]
[1776924768045,46.76,78247.21,11.5,-0.99128,5e-05,0.26387]
[1776924769053,46.76,78246.84,11.5,-0.9913,5e-05,0.26343]
[1776924771067,46.76,78246.45,11.5,-0.99132,5e-05,0.26296]
[1776924772074,46.76,78245.1,11.5,-0.99138,4e-05,0.26134]
[1776924773081,46.76,78242.66,11.5,-0.99149,4e-05,0.25844]
[1776924774087,46.76,78243.64,11.5,-0.99144,4e-05,0.2596]
[1776924776102,46.76,78242.76,11.5,-0.99148,4e-05,0.25855]
[1776924777109,46.76,78242.4,11.5,-0.9915,4e-05,0.25813]
[1776924779123,46.76,78242.73,11.5,-0.99148,4e-05,0.25852]
[1776924780130,46.76,78242.25,11.5,-0.99151,4e-05,0.25795]
[1776924782144,46.76,78242.92,11.5,-0.99148,4e-05,0.25874]
[1776924783151,46.76,78241.02,11.5,-0.99156,4e-05,0.2565]
[1776924784158,46.76,78241.53,11.5,-0.99154,4e-05,0.2571]
[1776924785165,46.76,78241.95,11.5,-0.99152,4e-05,0.2576]
[1776924789917,46.76,78241.38,11.5,-0.99154,4e-05,0.25692]
[1776924790201,46.76,78239.5,11.5,-0.99163,4e-05,0.25471]
[1776924791617,46.76,78239.5,11.5,-0.99163,4e-05,0.25471]
[1776924791640,46.76,78240.34,11.5,-0.99159,4e-05,0.2557]
[1776924792215,46.76,78234.18,11.5,-0.99186,4e-05,0.24855]
[1776924793222,46.76,78233.34,11.5,-0.99189,4e-05,0.24759]
[1776924794228,46.76,78232.95,11.5,-0.99191,4e-05,0.24714]
[1776924798257,46.76,78232.5,11.5,-0.99193,4e-05,0.24663]
[1776924800715,46.76,78232.38,11.5,-0.99193,4e-05,0.24649]
[1776924801277,46.76,78227.8,11.5,-0.99212,4e-05,0.24132]
[1776924803292,46.76,78229.04,11.5,-0.99207,4e-05,0.24271]
[1776924804299,46.76,78227.72,11.5,-0.99213,4e-05,0.24123]
[1776924808326,46.76,78227.22,11.5,-0.99215,4e-05,0.24067]
[1776924809334,46.76,78226.57,11.5,-0.99217,4e-05,0.23995]
[1776924811348,46.76,78226.0,11.5,-0.99244,4e-05,0.23169]
[1776924812355,46.76,78220.56,11.5,-0.99266,4e-05,0.22584]
[1776924814369,46.76,78219.07,11.5,-0.99271,4e-05,0.22426]
[1776924815376,46.76,78219.62,11.5,-0.99269,4e-05,0.22485]
[1776924816383,46.76,78226.45,11.5,-0.99242,4e-05,0.23218]
[1776924818397,46.76,78226.96,11.5,-0.9924,4e-05,0.23274]
[1776924819404,46.76,78226.47,11.5,-0.99242,4e-05,0.2322]
[1776924823432,46.76,78223.68,11.5,-0.99253,4e-05,0.22918]
[1776924824808,46.76,78221.75,11.5,-0.99261,4e-05,0.22711]
[1776924825446,46.76,78223.2,11.5,-0.99255,4e-05,0.22867]
[1776924828467,46.76,78221.67,11.5,-0.99261,4e-05,0.22703]
[1776924829473,46.76,78218.77,11.5,-0.99272,4e-05,0.22395]
[1776924830481,46.76,78217.73,11.5,-0.99277,4e-05,0.22285]
[1776924832495,46.76,78218.5,11.5,-0.99274,4e-05,0.22366]
[1776924834510,46.76,78220.45,11.5,-0.99266,4e-05,0.22573]
[1776924835516,46.76,78221.31,11.5,-0.99263,4e-05,0.22664]
[1776924836524,46.76,78222.43,11.5,-0.99258,4e-05,0.22784]
[1776924840552,46.76,78223.44,11.5,-0.99254,4e-05,0.22892]
[1776924841558,46.76,78222.8,11.5,-0.99257,4e-05,0.22824]
[1776924843573,46.76,78223.39,11.5,-0.99254,4e-05,0.22887]
[1776924844581,46.76,78222.72,11.5,-0.99257,4e-05,0.22815]
[1776924845587,46.76,78226.2,11.5,-0.99243,4e-05,0.23191]
[1776924846594,46.76,78226.75,11.5,-0.99241,4e-05,0.23251]
[1776924847600,46.76,78226.39,11.5,-0.99242,4e-05,0.23212]
[1776924848608,46.76,78225.58,11.5,-0.99246,4e-05,0.23124]
[1776924850623,46.76,78225.12,11.5,-0.99247,4e-05,0.23074]
[1776924853643,46.76,78224.26,11.5,-0.99251,4e-05,0.22981]
[1776924855657,46.76,78223.89,11.5,-0.99252,4e-05,0.22941]
[1776924856664,46.76,78221.36,11.5,-0.99262,4e-05,0.2267]
[1776924857670,46.76,78220.17,11.5,-0.99267,4e-05,0.22543]
[1776924858678,46.76,78216.79,11.5,-0.9928,4e-05,0.22186]
[1776924859685,46.76,78216.31,11.5,-0.99282,4e-05,0.22136]
[1776924861698,46.76,78216.85,11.5,-0.9928,4e-05,0.22193]
[1776924863713,46.76,78217.29,11.5,-0.99278,4e-05,0.22239]
[1776924865726,46.76,78218.04,11.5,-0.99275,4e-05,0.22318]
[1776924866733,46.76,78216.69,11.5,-0.99281,4e-05,0.22176]
[1776924867741,46.76,78214.16,11.5,-0.9929,4e-05,0.21912]
[1776924868748,46.76,78209.55,11.5,-0.99308,4e-05,0.21438]
[1776924872776,46.76,78209.18,11.5,-0.99331,4e-05,0.20692]
[1776924873783,46.76,78210.75,11.5,-0.99325,4e-05,0.20848]
[1776924875798,46.76,78211.17,11.5,-0.99324,4e-05,0.2089]
[1776924876805,46.76,78209.91,11.5,-0.99329,4e-05,0.20764]
[1776924877812,46.76,78211.45,11.5,-0.99323,4e-05,0.20918]
[1776924878819,46.76,78212.2,11.5,-0.9932,4e-05,0.20993]
[1776924879826,46.76,78213.88,11.5,-0.99314,4e-05,0.21163]
[1776924881840,46.76,78221.46,11.5,-0.99285,4e-05,0.21941]
[1776924883854,46.76,78221.03,11.5,-0.99287,4e-05,0.21897]
[1776924885868,46.76,78220.31,11.5,-0.9929,4e-05,0.21822]
[1776924887882,46.76,78220.89,11.5,-0.99288,4e-05,0.21882]
[1776924889896,46.76,78219.99,11.5,-0.99291,4e-05,0.21788]
[1776924890903,46.76,78219.4,11.5,-0.99293,4e-05,0.21727]
[1776924891910,46.76,78219.76,11.5,-0.99292,4e-05,0.21765]
[1776924892917,46.76,78220.22,11.5,-0.9929,4e-05,0.21812]
[1776924893924,46.76,78219.52,11.5,-0.99293,4e-05,0.2174]
[1776924896945,46.76,78220.64,11.5,-0.99289,4e-05,0.21856]
[1776924897951,46.76,78224.78,11.5,-0.99273,4e-05,0.2229]
[1776924898959,46.76,78225.15,11.5,-0.99271,4e-05,0.22329]
[1776924899966,46.76,78224.6,11.5,-0.99273,4e-05,0.22271]
[1776924900972,46.76,78224.96,11.5,-0.99272,4e-05,0.22309]
[1776924902987,46.76,78225.31,11.5,-0.9927,4e-05,0.22346]
[1776924905001,46.76,78224.86,11.5,-0.99272,4e-05,0.22298]
[1776924907015,46.76,78221.74,11.5,-0.99284,4e-05,0.21971]
[1776924908023,46.76,78220.63,11.5,-0.99289,4e-05,0.21855]
[1776924909030,46.76,78219.41,11.5,-0.99293,4e-05,0.21728]
[1776924910037,46.76,78218.23,11.5,-0.99298,4e-05,0.21607]
[1776924913058,46.76,78217.17,11.5,-0.99302,4e-05,0.21498]
[1776924915072,46.76,78216.04,11.5,-0.99306,4e-05,0.21382]
[1776924916079,46.76,78212.96,11.5,-0.99317,4e-05,0.2107]
[1776924917086,46.76,78212.09,11.5,-0.99321,4e-05,0.20982]
[1776924918093,46.76,78213.35,11.5,-0.99316,4e-05,0.21109]
[1776924920106,46.76,78212.82,11.5,-0.99318,4e-05,0.21056]
[1776924923128,46.76,78213.64,11.5,-0.99315,4e-05,0.21139]
[1776924924134,46.76,78212.91,11.5,-0.99318,4e-05,0.21065]
[1776924929171,46.76,78213.31,11.5,-0.99316,4e-05,0.21105]
[1776924930178,46.76,78227.51,11.5,-0.99262,4e-05,0.2258]
[1776924931185,46.76,78228.91,11.5,-0.9928,4e-05,0.21983]
[1776924932192,46.76,78236.3,11.5,-0.99251,4e-05,0.22769]
[1776924933789,46.76,78238.37,11.5,-0.99242,4e-05,0.22994]
[1776924934205,46.76,78239.95,11.5,-0.99236,4e-05,0.23166]
[1776924935458,46.76,78239.29,11.5,-0.99239,4e-05,0.23094]
[1776924936219,46.76,78244.99,11.5,-0.99215,4e-05,0.23724]
[1776924937227,46.76,78247.72,11.5,-0.99204,4e-05,0.2403]
[1776924938234,46.76,78249.4,11.5,-0.99196,4e-05,0.2422]
[1776924940248,46.76,78249.84,11.5,-0.99195,4e-05,0.2427]
[1776924941255,46.76,78259.64,11.5,-0.99152,4e-05,0.25407]
[1776924942262,46.76,78261.99,11.5,-0.99141,5e-05,0.25686]
[1776924943268,46.76,78263.44,11.5,-0.99134,5e-05,0.25859]
[1776924944990,46.76,78263.44,11.5,-0.99134,5e-05,0.25859]
[1776924945154,46.76,78263.44,11.5,-0.99134,5e-05,0.25859]
[1776924945082,46.76,78263.65,11.5,-0.99133,5e-05,0.25884]
[1776924945283,46.76,78268.43,11.5,-0.99111,5e-05,0.26463]
[1776924946370,46.76,78268.43,11.5,-0.99111,5e-05,0.26463]
[1776924946408,46.76,78272.05,11.5,-0.99094,5e-05,0.26908]
[1776924947793,46.76,78272.51,11.5,-0.99092,5e-05,0.26965]
[1776924948304,46.76,78273.26,11.5,-0.99089,5e-05,0.27059]
[1776924951021,46.76,78268.44,11.5,-0.99111,5e-05,0.26464]
[1776924951325,46.76,78259.75,11.5,-0.99151,4e-05,0.2542]
[1776924952332,46.76,78258.55,11.5,-0.99157,4e-05,0.25278]
[1776924955352,46.76,78260.34,11.5,-0.99148,4e-05,0.2549]
[1776924956360,46.76,78261.5,11.5,-0.99143,5e-05,0.25627]
[1776924958374,46.76,78260.98,11.5,-0.99146,5e-05,0.25565]
[1776924961396,46.76,78261.75,11.5,-0.99142,5e-05,0.25657]
[1776924962403,46.76,78262.89,11.5,-0.99137,5e-05,0.25793]
[1776924964417,46.76,78262.47,11.5,-0.99139,5e-05,0.25743]
[1776924965424,46.76,78262.99,11.5,-0.99137,5e-05,0.25805]
[1776924966430,46.76,78263.6,11.5,-0.99134,5e-05,0.25878]
[1776924967438,46.76,78262.56,11.5,-0.99138,5e-05,0.25754]
[1776924968445,46.76,78261.59,11.5,-0.99143,5e-05,0.25638]
[1776924969708,46.76,78265.5,11.5,-0.99125,5e-05,0.26107]
[1776924970459,46.76,78267.99,11.5,-0.99113,5e-05,0.26409]
[1776924971466,46.76,78269.6,11.5,-0.99106,5e-05,0.26606]
[1776924973480,46.76,78271.49,11.5,-0.99097,5e-05,0.26839]
[1776924976501,46.76,78270.89,11.5,-0.991,5e-05,0.26765]
[1776924977879,46.76,78271.33,11.5,-0.99098,5e-05,0.26819]
[1776924978515,46.76,78274.62,11.5,-0.99082,5e-05,0.27228]
[1776924979522,46.76,78273.95,11.5,-0.99085,5e-05,0.27144]
[1776924981536,46.76,78271.44,11.5,-0.99097,5e-05,0.26833]
[1776924983550,46.76,78264.28,11.5,-0.99131,5e-05,0.2596]
[1776924984557,46.76,78263.17,11.5,-0.99136,5e-05,0.25827]
[1776924985564,46.76,78261.64,11.5,-0.99143,5e-05,0.25644]
[1776924989591,46.76,78260.97,11.5,-0.99146,5e-05,0.25564]
[1776924990599,46.76,78263.44,11.5,-0.99134,5e-05,0.25859]
[1776924991605,46.76,78266.96,11.5,-0.99145,5e-05,0.2545]
[1776924992613,46.76,78266.16,11.5,-0.99149,5e-05,0.25355]
[1776924993620,46.76,78265.47,11.5,-0.99152,5e-05,0.25273]
[1776924994628,46.76,78266.46,11.5,-0.99148,5e-05,0.2539]
[1776924997649,46.76,78267.07,11.5,-0.99145,5e-05,0.25463]
[1776924998656,46.76,78266.01,11.5,-0.9915,5e-05,0.25337]
[1776925001677,46.76,78266.65,11.5,-0.99147,5e-05,0.25413]
[1776925002683,46.76,78267.1,11.5,-0.99145,5e-05,0.25466]
[1776925003690,46.76,78266.55,11.5,-0.99147,5e-05,0.25401]
[1776925005708,46.76,78267.96,11.5,-0.99141,5e-05,0.25569]
[1776925006715,46.76,78266.71,11.5,-0.99147,5e-05,0.2542]
[1776925008729,46.76,78266.31,11.5,-0.99148,5e-05,0.25373]
[1776925009736,46.76,78266.67,11.5,-0.99147,5e-05,0.25415]
[1776925010744,46.76,78263.98,11.5,-0.99159,4e-05,0.25098]
[1776925011751,46.76,78261.91,11.5,-0.99168,4e-05,0.24856]
[1776925012759,46.76,78263.47,11.5,-0.99161,4e-05,0.25038]
[1776925014772,46.76,78263.83,11.5,-0.99159,4e-05,0.2508]
[1776925015779,46.76,78262.62,11.5,-0.99165,4e-05,0.24939]
[1776925017793,46.76,78262.01,11.5,-0.99168,4e-05,0.24867]
[1776925019808,46.76,78260.12,11.5,-0.99176,4e-05,0.24648]
[1776925020815,46.76,78260.81,11.5,-0.99173,4e-05,0.24728]
[1776925021822,46.76,78261.79,11.5,-0.99169,4e-05,0.24842]
[1776925022829,46.76,78260.99,11.5,-0.99172,4e-05,0.24749]
[1776925023836,46.76,78249.59,11.5,-0.99221,4e-05,0.23454]
[1776925024842,46.76,78248.52,11.5,-0.99226,4e-05,0.23336]
[1776925026857,46.76,78247.51,11.5,-0.9923,4e-05,0.23224]
[1776925027864,46.76,78247.12,11.5,-0.99231,4e-05,0.23181]
[1776925028871,46.76,78247.51,11.5,-0.9923,4e-05,0.23224]
[1776925029878,46.76,78244.22,11.5,-0.99243,4e-05,0.22864]
[1776925030886,46.76,78251.8,11.5,-0.99212,4e-05,0.23701]
[1776925031893,46.76,78264.71,11.5,-0.99156,4e-05,0.25184]
[1776925032900,46.76,78262.33,11.5,-0.99166,4e-05,0.24905]
[1776925033907,46.76,78257.9,11.5,-0.99186,4e-05,0.24392]
[1776925034914,46.76,78258.8,11.5,-0.99182,4e-05,0.24496]
[1776925035921,46.76,78261.23,11.5,-0.99171,4e-05,0.24777]
[1776925036928,46.76,78265.36,11.5,-0.99153,5e-05,0.2526]
[1776925037935,46.76,78266.08,11.5,-0.99149,5e-05,0.25345]
[1776925038941,46.76,78266.73,11.5,-0.99146,5e-05,0.25422]
[1776925039949,46.76,78268.21,11.5,-0.9914,5e-05,0.25599]
[1776925040955,46.76,78264.12,11.5,-0.99158,4e-05,0.25114]
[1776925041963,46.76,78263.43,11.5,-0.99161,4e-05,0.25033]
[1776925042970,46.76,78265.25,11.5,-0.99153,4e-05,0.25247]
[1776925044984,46.76,78262.15,11.5,-0.99167,4e-05,0.24884]
[1776925045991,46.76,78257.52,11.5,-0.99187,4e-05,0.24349]
[1776925046998,46.76,78258.65,11.5,-0.99182,4e-05,0.24478]
[1776925048005,46.76,78259.57,11.5,-0.99178,4e-05,0.24584]
[1776925050019,46.76,78261.92,11.5,-0.99168,4e-05,0.24857]
[1776925051026,46.76,78264.65,11.5,-0.99182,4e-05,0.24361]
[1776925052033,46.76,78263.23,11.5,-0.99189,4e-05,0.24198]
[1776925053039,46.76,78265.74,11.5,-0.99178,4e-05,0.24487]
[1776925054047,46.76,78265.14,11.5,-0.9918,4e-05,0.24417]
[1776925057068,46.76,78266.73,11.5,-0.99173,4e-05,0.24601]
[1776925059082,46.76,78266.28,11.5,-0.99175,4e-05,0.24549]
[1776925060089,46.76,78267.09,11.5,-0.99172,4e-05,0.24643]
[1776925062102,46.76,78268.22,11.5,-0.99167,4e-05,0.24774]
[1776925063172,46.76,78273.4,11.5,-0.99143,5e-05,0.25385]
[1776925064116,46.76,78277.3,11.5,-0.99125,5e-05,0.25852]
[1776925065124,46.76,78273.67,11.5,-0.99142,5e-05,0.25417]
[1776925066131,46.76,78272.76,11.5,-0.99146,5e-05,0.25309]
[1776925067138,46.76,78270.23,11.5,-0.99158,4e-05,0.2501]
[1776925068145,46.76,78266.99,11.5,-0.99172,4e-05,0.24631]
[1776925069151,46.76,78266.62,11.5,-0.99174,4e-05,0.24588]
[1776925070159,46.76,78265.48,11.5,-0.99179,4e-05,0.24457]
[1776925071165,46.76,78266.61,11.5,-0.99174,4e-05,0.24587]
[1776925072173,46.76,78267.12,11.5,-0.99171,4e-05,0.24646]
[1776925073180,46.76,78270.69,11.5,-0.99156,5e-05,0.25064]
[1776925074187,46.76,78271.88,11.5,-0.9915,5e-05,0.25204]
[1776925075193,46.76,78273.21,11.5,-0.99144,5e-05,0.25362]
[1776925076201,46.76,78274.48,11.5,-0.99138,5e-05,0.25514]
[1776925078215,46.76,78271.21,11.5,-0.99153,5e-05,0.25125]
[1776925079222,46.76,78269.17,11.5,-0.99162,4e-05,0.24885]
[1776925080229,46.76,78269.76,11.5,-0.9916,4e-05,0.24955]
[1776925081271,46.76,78266.36,11.5,-0.99175,4e-05,0.24558]
[1776925082278,46.76,78261.11,11.5,-0.99198,4e-05,0.23956]
[1776925083285,46.76,78260.93,11.5,-0.99199,4e-05,0.23936]
[1776925084291,46.76,78259.43,11.5,-0.99205,4e-05,0.23766]
[1776925086306,46.76,78259.94,11.5,-0.99203,4e-05,0.23824]
[1776925087313,46.76,78259.29,11.5,-0.99206,4e-05,0.23751]
[1776925089327,46.76,78260.55,11.5,-0.992,4e-05,0.23893]
[1776925090334,46.76,78262.1,11.5,-0.99193,4e-05,0.24069]
[1776925092349,46.76,78262.94,11.5,-0.9919,4e-05,0.24165]
[1776925093355,46.76,78261.87,11.5,-0.99194,4e-05,0.24043]
[1776925095371,46.76,78261.25,11.5,-0.99197,4e-05,0.23972]
[1776925097385,46.76,78261.66,11.5,-0.99195,4e-05,0.24019]
[1776925100406,46.76,78258.87,11.5,-0.99207,4e-05,0.23703]
[1776925101413,46.76,78259.84,11.5,-0.99203,4e-05,0.23813]
[1776925102420,46.76,78260.49,11.5,-0.992,4e-05,0.23886]
[1776925103427,46.76,78261.02,11.5,-0.99198,4e-05,0.23946]
[1776925104434,46.76,78260.61,11.5,-0.992,4e-05,0.239]
[1776925106447,46.76,78260.16,11.5,-0.99202,4e-05,0.23849]
[1776925111483,46.76,78258.54,11.5,-0.99234,4e-05,0.22879]
[1776925116518,46.76,78258.42,11.5,-0.99235,4e-05,0.22866]
[1776925120545,46.76,78259.77,11.5,-0.99229,4e-05,0.23014]
[1776925121553,46.76,78260.34,11.5,-0.99227,4e-05,0.23077]
[1776925123567,46.76,78261.33,11.5,-0.99223,4e-05,0.23187]
[1776925124573,46.76,78260.17,11.5,-0.99228,4e-05,0.23058]
[1776925125581,46.76,78260.6,11.5,-0.99226,4e-05,0.23106]
[1776925126588,46.76,78259.95,11.5,-0.99228,4e-05,0.23034]
[1776925128601,46.76,78260.65,11.5,-0.99226,4e-05,0.23111]
[1776925129609,46.76,78260.04,11.5,-0.99228,4e-05,0.23044]
[1776925130617,46.76,78260.85,11.5,-0.99225,4e-05,0.23134]
[1776925132631,46.76,78261.31,11.5,-0.99223,4e-05,0.23185]
[1776925135652,46.76,78260.58,11.5,-0.99226,4e-05,0.23104]
[1776925136659,46.76,78260.23,11.5,-0.99227,4e-05,0.23065]
[1776925138673,46.76,78260.88,11.5,-0.99225,4e-05,0.23137]
[1776925141694,46.76,78260.03,11.5,-0.99228,4e-05,0.23043]
[1776925143708,46.76,78259.27,11.5,-0.99231,4e-05,0.22959]
[1776925145722,46.76,78260.08,11.5,-0.99228,4e-05,0.23049]
[1776925147735,46.76,78259.61,11.5,-0.9923,4e-05,0.22997]
[1776925150757,46.76,78260.41,11.5,-0.99227,4e-05,0.23085]
[1776925152770,46.76,78259.62,11.5,-0.9923,4e-05,0.22998]
[1776925153778,46.76,78260.47,11.5,-0.99226,4e-05,0.23092]
[1776925154784,46.76,78260.12,11.5,-0.99228,4e-05,0.23053]
[1776925156799,46.76,78259.24,11.5,-0.99231,4e-05,0.22956]
[1776925157806,46.76,78260.21,11.5,-0.99227,4e-05,0.23063]
[1776925158813,46.76,78258.8,11.5,-0.99233,4e-05,0.22908]
[1776925160829,46.76,78260.2,11.5,-0.99227,4e-05,0.23062]
[1776925161835,46.76,78264.1,11.5,-0.99211,4e-05,0.23496]
[1776925163849,46.76,78264.58,11.5,-0.99209,4e-05,0.23549]
[1776925164856,46.76,78265.84,11.5,-0.99203,4e-05,0.23691]
[1776925165863,46.76,78266.37,11.5,-0.99201,4e-05,0.23751]
[1776925166870,46.76,78263.73,11.5,-0.99212,4e-05,0.23454]
[1776925167877,46.76,78262.85,11.5,-0.99216,4e-05,0.23356]
[1776925170898,46.76,78262.18,11.5,-0.99219,4e-05,0.23281]
[1776925171905,46.76,78260.6,11.5,-0.99251,4e-05,0.22326]
[1776925172912,46.76,78260.22,11.5,-0.99253,4e-05,0.22285]
[1776925174926,46.76,78260.8,11.5,-0.9925,4e-05,0.22347]
[1776925180967,46.76,78262.36,11.5,-0.99244,4e-05,0.22516]
[1776925181975,46.76,78265.85,11.5,-0.99229,4e-05,0.22898]
[1776925182982,46.76,78268.98,11.5,-0.99216,4e-05,0.23245]
[1776925183989,46.76,78269.91,11.5,-0.99212,4e-05,0.23349]
[1776925184996,46.76,78268.74,11.5,-0.99217,4e-05,0.23218]
[1776925186002,46.76,78269.43,11.5,-0.99214,4e-05,0.23295]
[1776925187010,46.76,78267.08,11.5,-0.99224,4e-05,0.23034]
[1776925188017,46.76,78266.65,11.5,-0.99226,4e-05,0.22986]
[1776925189024,46.76,78267.08,11.5,-0.99224,4e-05,0.23034]
[1776925193053,46.76,78267.74,11.5,-0.99221,4e-05,0.23107]
[1776925194059,46.76,78267.18,11.5,-0.99224,4e-05,0.23045]
[1776925195067,46.76,78268.93,11.5,-0.99216,4e-05,0.2324]
[1776925195887,46.76,78268.93,11.5,-0.99216,4e-05,0.2324]
[1776925196076,46.76,78247.7,11.5,-0.99302,4e-05,0.20969]
[1776925196663,46.76,78247.7,11.5,-0.99302,4e-05,0.20969]
[1776925197227,46.76,78247.7,11.5,-0.99302,4e-05,0.20969]
[1776925197328,46.76,78208.64,11.5,-0.99439,3e-05,0.17275]
[1776925198089,46.76,78201.21,11.5,-0.99462,3e-05,0.16638]
[1776925199096,46.76,78200.55,11.5,-0.99464,3e-05,0.16582]
[1776925200103,46.76,78200.99,11.5,-0.99463,3e-05,0.16619]
[1776925201110,46.76,78187.11,11.5,-0.99504,3e-05,0.15484]
[1776925202117,46.76,78185.78,11.5,-0.99508,3e-05,0.15379]
[1776925203337,46.76,78192.12,11.5,-0.9949,3e-05,0.15886]
[1776925204386,46.76,78199.83,11.5,-0.99467,3e-05,0.16522]
[1776925205138,46.76,78215.53,11.5,-0.99417,3e-05,0.17883]
[1776925206068,46.76,78215.53,11.5,-0.99417,3e-05,0.17883]
[1776925206251,46.76,78231.18,11.5,-0.99363,4e-05,0.19333]
[1776925207208,46.76,78231.18,11.5,-0.99363,4e-05,0.19333]
[1776925207312,46.76,78244.15,11.5,-0.99316,4e-05,0.20608]
[1776925208164,46.76,78243.37,11.5,-0.99319,4e-05,0.2053]
[1776925209171,46.76,78244.59,11.5,-0.99314,4e-05,0.20653]
[1776925210178,46.76,78245.52,11.5,-0.99311,4e-05,0.20747]
[1776925211185,46.76,78237.55,11.5,-0.9934,4e-05,0.19951]
[1776925212191,46.76,78235.62,11.5,-0.99348,4e-05,0.19762]
[1776925213476,46.76,78233.76,11.5,-0.99354,4e-05,0.19582]
[1776925214206,46.76,78224.82,11.5,-0.99386,3e-05,0.18733]
[1776925216219,46.76,78228.6,11.5,-0.99373,4e-05,0.19088]
[1776925217227,46.76,78225.67,11.5,-0.99383,3e-05,0.18812]
[1776925218234,46.76,78226.96,11.5,-0.99378,3e-05,0.18933]
[1776925219240,46.76,78225.84,11.5,-0.99382,3e-05,0.18828]
[1776925220248,46.76,78225.28,11.5,-0.99384,3e-05,0.18776]
[1776925221255,46.76,78225.82,11.5,-0.99382,3e-05,0.18826]
[1776925222262,46.76,78226.33,11.5,-0.9938,3e-05,0.18874]
[1776925223269,46.76,78224.97,11.5,-0.99385,3e-05,0.18747]
[1776925224276,46.76,78223.3,11.5,-0.99391,3e-05,0.18591]
[1776925225283,46.76,78222.01,11.5,-0.99395,3e-05,0.18472]
[1776925227297,46.76,78220.13,11.5,-0.99402,3e-05,0.183]
[1776925229311,46.76,78219.69,11.5,-0.99403,3e-05,0.1826]
[1776925230318,46.76,78222.07,11.5,-0.99395,3e-05,0.18478]
[1776925231325,46.76,78225.83,11.5,-0.99404,3e-05,0.18148]
[1776925232332,46.76,78227.34,11.5,-0.99399,3e-05,0.18286]
[1776925233339,46.76,78226.47,11.5,-0.99402,3e-05,0.18207]
[1776925234346,46.76,78226.99,11.5,-0.994,3e-05,0.18254]
[1776925237367,46.76,78227.48,11.5,-0.99398,3e-05,0.18299]
[1776925238374,46.76,78227.03,11.5,-0.994,3e-05,0.18258]
[1776925240388,46.76,78228.67,11.5,-0.99394,3e-05,0.18409]
[1776925242402,46.76,78229.02,11.5,-0.99393,3e-05,0.18441]
[1776925243408,46.76,78228.19,11.5,-0.99396,3e-05,0.18364]
[1776925244416,46.76,78228.56,11.5,-0.99395,3e-05,0.18398]
[1776925247437,46.76,78223.78,11.5,-0.99411,3e-05,0.17962]
[1776925250458,46.76,78223.35,11.5,-0.99412,3e-05,0.17923]
[1776925251465,46.76,78223.75,11.5,-0.99411,3e-05,0.1796]
[1776925252472,46.76,78222.05,11.5,-0.99417,3e-05,0.17807]
[1776925253479,46.76,78221.6,11.5,-0.99418,3e-05,0.17766]
[1776925254486,46.76,78224.03,11.5,-0.9941,3e-05,0.17985]
[1776925255493,46.76,78224.72,11.5,-0.99408,3e-05,0.18047]
[1776925256500,46.76,78224.05,11.5,-0.9941,3e-05,0.17987]
[1776925257506,46.76,78222.69,11.5,-0.99414,3e-05,0.17864]
[1776925262542,46.76,78221.39,11.5,-0.99419,3e-05,0.17747]
[1776925263549,46.76,78222.05,11.5,-0.99417,3e-05,0.17807]
[1776925265563,46.76,78222.51,11.5,-0.99415,3e-05,0.17848]
[1776925266570,46.76,78219.74,11.5,-0.99424,3e-05,0.176]
[1776925267577,46.76,78220.56,11.5,-0.99421,3e-05,0.17673]
[1776925268584,46.76,78219.7,11.5,-0.99424,3e-05,0.17597]
[1776925270598,46.76,78220.8,11.5,-0.99421,3e-05,0.17695]
[1776925271605,46.76,78219.85,11.5,-0.99424,3e-05,0.1761]
[1776925275634,46.76,78220.45,11.5,-0.99422,3e-05,0.17663]
[1776925276641,46.76,78219.6,11.5,-0.99425,3e-05,0.17588]
[1776925278655,46.76,78220.38,11.5,-0.99422,3e-05,0.17657]
[1776925282683,46.76,78221.32,11.5,-0.99419,3e-05,0.17741]
[1776925283690,46.76,78220.46,11.5,-0.99422,3e-05,0.17664]
[1776925284697,46.76,78220.0,11.5,-0.99423,3e-05,0.17623]
[1776925285704,46.76,78218.67,11.5,-0.99428,3e-05,0.17506]
[1776925286711,46.76,78219.61,11.5,-0.99425,3e-05,0.17589]
[1776925287717,46.76,78219.02,11.5,-0.99426,3e-05,0.17536]
[1776925289732,46.76,78218.68,11.5,-0.99428,3e-05,0.17506]
[1776925290738,46.76,78219.4,11.5,-0.99425,3e-05,0.1757]
[1776925291746,46.76,78220.69,11.5,-0.99442,3e-05,0.17031]
[1776925292753,46.76,78220.22,11.5,-0.99443,3e-05,0.1699]
[1776925294767,46.76,78219.43,11.5,-0.99446,3e-05,0.16922]
[1776925295774,46.76,78219.84,11.5,-0.99445,3e-05,0.16957]
[1776925296781,46.76,78218.87,11.5,-0.99448,3e-05,0.16874]
[1776925300323,46.76,78218.65,11.5,-0.99448,3e-05,0.16855]
[1776925300341,46.76,78218.65,11.5,-0.99448,3e-05,0.16855]
[1776925300403,46.76,78218.83,11.5,-0.99448,3e-05,0.1687]
[1776925300833,46.76,78218.83,11.5,-0.99448,3e-05,0.1687]
[1776925300934,46.76,78218.83,11.5,-0.99448,3e-05,0.1687]
[1776925301464,46.76,78218.83,11.5,-0.99448,3e-05,0.1687]
[1776925301535,46.76,78211.59,11.5,-0.9947,3e-05,0.16257]
[1776925302091,46.76,78210.25,11.5,-0.99474,3e-05,0.16145]
[1776925305843,46.76,78203.97,11.5,-0.99493,3e-05,0.15632]
[1776925307858,46.76,78210.29,11.5,-0.99474,3e-05,0.16149]
[1776925308865,46.76,78209.24,11.5,-0.99477,3e-05,0.16062]
[1776925309872,46.76,78208.47,11.5,-0.9948,3e-05,0.15998]
[1776925310878,46.76,78206.48,11.5,-0.99486,3e-05,0.15835]
[1776925311886,46.76,78206.02,11.5,-0.99487,3e-05,0.15798]
[1776925313237,46.76,78206.8,11.5,-0.99485,3e-05,0.15861]
[1776925313900,46.76,78217.32,11.5,-0.99453,3e-05,0.16741]
[1776925314907,46.76,78215.5,11.5,-0.99458,3e-05,0.16586]
[1776925315916,46.76,78217.86,11.5,-0.99451,3e-05,0.16787]
[1776925316923,46.76,78218.24,11.5,-0.9945,3e-05,0.16819]
[1776925317930,46.76,78218.95,11.5,-0.99447,3e-05,0.16881]
[1776925320522,46.76,78218.97,11.5,-0.99447,3e-05,0.16882]
[1776925320616,46.76,78220.38,11.5,-0.99443,3e-05,0.17004]
[1776925320951,46.76,78225.69,11.5,-0.99426,3e-05,0.17469]
[1776925321960,46.76,78235.2,11.5,-0.99394,3e-05,0.18329]
[1776925322967,46.76,78236.26,11.5,-0.9939,3e-05,0.18428]
[1776925323974,46.76,78238.77,11.5,-0.99381,3e-05,0.18661]
[1776925325988,46.76,78241.19,11.5,-0.99373,4e-05,0.18889]
[1776925326995,46.76,78242.98,11.5,-0.99367,4e-05,0.19059]
[1776925328628,46.76,78242.98,11.5,-0.99367,4e-05,0.19059]
[1776925328008,46.76,78245.87,11.5,-0.99356,4e-05,0.19337]
[1776925329009,46.76,78261.79,11.5,-0.99296,4e-05,0.20925]
[1776925330016,46.76,78264.11,11.5,-0.99287,4e-05,0.21165]
[1776925331023,46.76,78266.39,11.5,-0.99278,4e-05,0.21404]
[1776925333037,46.76,78265.77,11.5,-0.9928,4e-05,0.21339]
[1776925334044,46.76,78255.23,11.5,-0.99321,4e-05,0.20258]
[1776925335051,46.76,78253.82,11.5,-0.99327,4e-05,0.20117]
[1776925340089,46.76,78255.07,11.5,-0.99322,4e-05,0.20242]
[1776925341093,46.76,78255.63,11.5,-0.9932,4e-05,0.20298]
[1776925342100,46.76,78262.43,11.5,-0.99294,4e-05,0.20991]
[1776925343107,46.76,78259.62,11.5,-0.99305,4e-05,0.20702]
[1776925344114,46.76,78257.29,11.5,-0.99314,4e-05,0.20465]
[1776925345121,46.76,78254.73,11.5,-0.99323,4e-05,0.20208]
[1776925348142,46.76,78242.03,11.5,-0.9937,4e-05,0.18969]
[1776925349149,46.76,78240.39,11.5,-0.99376,4e-05,0.18814]
[1776925350459,46.76,78236.12,11.5,-0.99391,3e-05,0.18415]
[1776925351163,46.76,78236.42,11.5,-0.99412,3e-05,0.17762]
[1776925354184,46.76,78235.77,11.5,-0.99414,3e-05,0.17703]
[1776925356197,46.76,78236.12,11.5,-0.99413,3e-05,0.17735]
[1776925359219,46.76,78236.98,11.5,-0.9941,3e-05,0.17813]
[1776925360226,46.76,78236.62,11.5,-0.99411,3e-05,0.1778]
[1776925362240,46.76,78237.05,11.5,-0.99409,3e-05,0.17819]
[1776925365261,46.76,78236.63,11.5,-0.99411,3e-05,0.17781]
[1776925366268,46.76,78242.05,11.5,-0.99392,3e-05,0.18276]
[1776925367275,46.76,78248.87,11.5,-0.99368,4e-05,0.18916]
[1776925368281,46.76,78243.44,11.5,-0.99388,3e-05,0.18405]
[1776925369288,46.76,78243.84,11.5,-0.99386,3e-05,0.18442]
[1776925371302,46.76,78243.17,11.5,-0.99388,3e-05,0.1838]
[1776925372310,46.76,78241.22,11.5,-0.99395,3e-05,0.182]
[1776925373317,46.76,78240.81,11.5,-0.99397,3e-05,0.18162]
[1776925374324,46.76,78240.39,11.5,-0.99398,3e-05,0.18123]
[1776925375331,46.76,78238.11,11.5,-0.99406,3e-05,0.17915]
[1776925376338,46.76,78237.7,11.5,-0.99407,3e-05,0.17878]
[1776925377344,46.76,78238.76,11.5,-0.99404,3e-05,0.17974]
[1776925379358,46.76,78239.35,11.5,-0.99402,3e-05,0.18028]
[1776925380366,46.76,78239.0,11.5,-0.99403,3e-05,0.17996]
[1776925381373,46.76,78238.18,11.5,-0.99406,3e-05,0.17922]
[1776925382380,46.76,78238.76,11.5,-0.99404,3e-05,0.17974]
[1776925383387,46.76,78240.24,11.5,-0.99399,3e-05,0.1811]
[1776925386143,46.76,78240.11,11.5,-0.99399,3e-05,0.18098]
[1776925386421,46.76,78294.15,11.5,-0.99187,4e-05,0.23655]
[1776925387204,46.76,78294.15,11.5,-0.99187,4e-05,0.23655]
[1776925387425,46.76,78320.08,11.5,-0.99063,5e-05,0.26784]
[1776925388103,46.76,78320.08,11.5,-0.99063,5e-05,0.26784]
[1776925388432,46.76,78318.81,11.5,-0.9907,5e-05,0.26623]
[1776925389439,46.76,78319.92,11.5,-0.99064,5e-05,0.26763]
[1776925390445,46.76,78318.97,11.5,-0.99069,5e-05,0.26643]
[1776925391453,46.76,78313.78,11.5,-0.99095,5e-05,0.25994]
[1776925392706,46.76,78318.97,11.5,-0.99069,5e-05,0.26643]
[1776925393467,46.76,78322.53,11.5,-0.99051,5e-05,0.27096]
[1776925394397,46.76,78322.53,11.5,-0.99051,5e-05,0.27096]
[1776925394555,46.76,78322.53,11.5,-0.99051,5e-05,0.27096]
[1776925394649,46.76,78330.02,11.5,-0.99012,5e-05,0.28069]
[1776925395450,46.76,78330.02,11.5,-0.99012,5e-05,0.28069]
[1776925395481,46.76,78335.12,11.5,-0.98984,5e-05,0.28748]
[1776925396488,46.76,78336.21,11.5,-0.98978,5e-05,0.28895]
[1776925397494,46.76,78336.83,11.5,-0.98975,5e-05,0.28979]
[1776925398502,46.76,78333.82,11.5,-0.98991,5e-05,0.28574]
[1776925399509,46.76,78332.85,11.5,-0.98997,5e-05,0.28445]
[1776925400516,46.76,78333.4,11.5,-0.98994,5e-05,0.28518]
[1776925401523,46.76,78332.85,11.5,-0.98997,5e-05,0.28445]
[1776925402530,46.76,78330.15,11.5,-0.99011,5e-05,0.28087]
[1776925403540,46.76,78322.24,11.5,-0.99052,5e-05,0.27059]
[1776925404544,46.76,78316.57,11.5,-0.99081,5e-05,0.26341]
[1776925405551,46.76,78317.14,11.5,-0.99078,5e-05,0.26413]
[1776925406558,46.76,78318.32,11.5,-0.99072,5e-05,0.26561]
[1776925407565,46.76,78321.34,11.5,-0.99057,5e-05,0.26944]
[1776925408572,46.76,78320.79,11.5,-0.9906,5e-05,0.26874]
[1776925409579,46.76,78319.78,11.5,-0.99065,5e-05,0.26746]
[1776925411620,46.76,78319.49,11.5,-0.99097,5e-05,0.25814]
[1776925412600,46.76,78316.48,11.5,-0.99111,5e-05,0.25444]
[1776925413607,46.76,78307.85,11.5,-0.99152,5e-05,0.24408]
[1776925414231,46.76,78307.85,11.5,-0.99152,5e-05,0.24408]
[1776925414613,46.76,78307.62,11.5,-0.99153,5e-05,0.2438]
[1776925415436,46.76,78307.62,11.5,-0.99153,5e-05,0.2438]
[1776925415500,46.76,78307.62,11.5,-0.99153,5e-05,0.2438]
[1776925415620,46.76,78302.93,11.5,-0.99175,5e-05,0.23832]
[1776925416104,46.76,78302.93,11.5,-0.99175,5e-05,0.23832]
[1776925416777,46.76,78302.93,11.5,-0.99175,5e-05,0.23832]
[1776925416631,46.76,78326.51,11.5,-0.99061,5e-05,0.26694]
[1776925417340,46.76,78326.51,11.5,-0.99061,5e-05,0.26694]
[1776925417642,46.76,78333.81,11.5,-0.99024,5e-05,0.27635]
[1776925421673,46.76,78332.92,11.5,-0.99028,5e-05,0.27519]
[1776925422679,46.76,78330.25,11.5,-0.99042,5e-05,0.27173]
[1776925423686,46.76,78331.07,11.5,-0.99038,5e-05,0.27279]
[1776925424693,46.76,78332.26,11.5,-0.99032,5e-05,0.27433]
[1776925425700,46.76,78330.03,11.5,-0.99043,5e-05,0.27145]
[1776925426707,46.76,78328.66,11.5,-0.9905,5e-05,0.26969]
[1776925427714,46.76,78329.07,11.5,-0.99048,5e-05,0.27021]
[1776925430735,46.76,78342.14,11.5,-0.98979,5e-05,0.28742]
[1776925431741,46.76,78341.82,11.5,-0.9898,5e-05,0.28698]
[1776925432749,46.76,78342.27,11.5,-0.98978,5e-05,0.28759]
[1776925433756,46.76,78342.83,11.5,-0.98975,6e-05,0.28835]
[1776925434763,46.76,78342.22,11.5,-0.98978,5e-05,0.28752]
[1776925435648,46.76,78342.22,11.5,-0.98978,5e-05,0.28752]
[1776925435704,46.76,78342.22,11.5,-0.98978,5e-05,0.28752]
[1776925435772,46.76,78345.16,11.5,-0.98962,6e-05,0.29152]
[1776925435944,46.76,78345.16,11.5,-0.98962,6e-05,0.29152]
[1776925436779,46.76,78354.97,11.5,-0.98906,6e-05,0.30516]
[1776925436896,46.76,78354.97,11.5,-0.98906,6e-05,0.30516]
[1776925437225,46.76,78354.97,11.5,-0.98906,6e-05,0.30516]
[1776925437245,46.76,78354.97,11.5,-0.98906,6e-05,0.30516]
[1776925437785,46.76,78360.28,11.5,-0.98875,6e-05,0.31276]
[1776925438248,46.76,78360.28,11.5,-0.98875,6e-05,0.31276]
[1776925439692,46.76,78357.15,11.5,-0.98893,6e-05,0.30826]
[1776925439799,46.76,78350.92,11.5,-0.9893,6e-05,0.29947]
[1776925441815,46.76,78352.74,11.5,-0.98919,6e-05,0.30201]
[1776925442822,46.76,78354.73,11.5,-0.98908,6e-05,0.30482]
[1776925443829,46.76,78360.6,11.5,-0.98873,6e-05,0.31322]
[1776925444836,46.76,78357.37,11.5,-0.98892,6e-05,0.30858]
[1776925445842,46.76,78358.72,11.5,-0.98884,6e-05,0.31051]
[1776925447548,46.76,78359.16,11.5,-0.98882,6e-05,0.31114]
[1776925451894,46.76,78350.43,11.5,-0.98932,6e-05,0.29878]
[1776925452901,46.76,78349.4,11.5,-0.98938,6e-05,0.29735]
[1776925453909,46.76,78348.2,11.5,-0.98945,6e-05,0.29569]
[1776925454916,46.76,78348.86,11.5,-0.98941,6e-05,0.2966]
[1776925455923,46.76,78346.72,11.5,-0.98953,6e-05,0.29365]
[1776925459950,46.76,78347.96,11.5,-0.98946,6e-05,0.29536]
[1776925461964,46.76,78347.4,11.5,-0.9895,6e-05,0.29459]
[1776925463663,46.76,78346.96,11.5,-0.98952,6e-05,0.29398]
[1776925464985,46.76,78345.5,11.5,-0.9896,6e-05,0.29198]
[1776925465993,46.76,78340.95,11.5,-0.98985,5e-05,0.28581]
[1776925467000,46.76,78334.95,11.5,-0.99017,5e-05,0.27784]
[1776925468011,46.76,78334.12,11.5,-0.99022,5e-05,0.27676]
[1776925469016,46.76,78334.69,11.5,-0.99019,5e-05,0.2775]
[1776925470023,46.76,78336.2,11.5,-0.99011,5e-05,0.27949]
[1776925471030,46.76,78335.85,11.5,-0.99045,5e-05,0.26972]
[1776925472037,46.76,78335.33,11.5,-0.99047,5e-05,0.26906]
[1776925477072,46.76,78334.34,11.5,-0.99052,5e-05,0.26779]
[1776925479086,46.76,78335.3,11.5,-0.99047,5e-05,0.26902]
[1776925480093,46.76,78334.7,11.5,-0.99051,5e-05,0.26825]
[1776925481100,46.76,78335.72,11.5,-0.99045,5e-05,0.26956]
[1776925482394,46.76,78335.15,11.5,-0.99048,5e-05,0.26882]
[1776925484121,46.76,78334.52,11.5,-0.99051,5e-05,0.26802]
[1776925487142,46.76,78335.1,11.5,-0.99048,5e-05,0.26876]
[1776925488149,46.76,78334.68,11.5,-0.99051,5e-05,0.26822]
[1776925491169,46.76,78335.74,11.5,-0.99045,5e-05,0.26958]
[1776925492176,46.76,78334.53,11.5,-0.99051,5e-05,0.26803]
[1776925494190,46.76,78335.4,11.5,-0.99047,5e-05,0.26915]
[1776925495198,46.76,78335.06,11.5,-0.99049,5e-05,0.26871]
[1776925496204,46.76,78332.93,11.5,-0.9906,5e-05,0.26599]
[1776925497212,46.76,78334.05,11.5,-0.99054,5e-05,0.26742]
[1776925498219,46.76,78333.41,11.5,-0.99057,5e-05,0.2666]
[1776925502247,46.76,78334.22,11.5,-0.99053,5e-05,0.26763]
[1776925505268,46.76,78333.62,11.5,-0.99056,5e-05,0.26687]
[1776925507282,46.76,78334.39,11.5,-0.99052,5e-05,0.26785]
[1776925509296,46.76,78333.73,11.5,-0.99056,5e-05,0.26701]
[1776925510303,46.76,78334.19,11.5,-0.99053,5e-05,0.26759]
[1776925511310,46.76,78334.88,11.5,-0.9905,5e-05,0.26848]
[1776925512317,46.76,78334.48,11.5,-0.99052,5e-05,0.26797]
[1776925516345,46.76,78334.83,11.5,-0.9905,5e-05,0.26841]
[1776925518359,46.76,78334.09,11.5,-0.99054,5e-05,0.26747]
[1776925519366,46.76,78335.12,11.5,-0.99048,5e-05,0.26879]
[1776925521380,46.76,78335.57,11.5,-0.99046,5e-05,0.26936]
[1776925522387,46.76,78334.58,11.5,-0.99051,5e-05,0.26809]
[1776925527422,46.76,78334.59,11.5,-0.99051,5e-05,0.26811]
[1776925528430,46.76,78335.09,11.5,-0.99049,5e-05,0.26875]
[1776925530444,46.76,78333.79,11.5,-0.99055,5e-05,0.26708]
[1776925531452,46.76,78334.48,11.5,-0.99083,5e-05,0.25884]
[1776925532458,46.76,78333.45,11.5,-0.99088,5e-05,0.25755]
[1776925533465,46.76,78333.84,11.5,-0.99086,5e-05,0.25804]
[1776925534472,46.76,78333.4,11.5,-0.99088,5e-05,0.25749]
[1776925535479,46.76,78334.02,11.5,-0.99085,5e-05,0.25827]
[1776925536485,46.76,78333.67,11.5,-0.99087,5e-05,0.25783]
[1776925538499,46.76,78333.19,11.5,-0.99089,5e-05,0.25723]
[1776925541520,46.76,78333.55,11.5,-0.99088,5e-05,0.25768]
[1776925546333,46.76,78333.75,11.5,-0.99087,5e-05,0.25793]
[1776925546556,46.76,78326.12,11.5,-0.99124,5e-05,0.24856]
[1776925547681,46.76,78326.12,11.5,-0.99124,5e-05,0.24856]
[1776925547738,46.76,78320.33,11.5,-0.99152,5e-05,0.24165]
[1776925548570,46.76,78319.1,11.5,-0.99158,5e-05,0.2402]
[1776925549577,46.76,78320.65,11.5,-0.9915,5e-05,0.24202]
[1776925550583,46.76,78321.28,11.5,-0.99147,5e-05,0.24277]
[1776925552598,46.76,78321.8,11.5,-0.99145,5e-05,0.24339]
[1776925553605,46.76,78320.46,11.5,-0.99151,5e-05,0.2418]
[1776925554612,46.76,78321.09,11.5,-0.99148,5e-05,0.24254]
[1776925556625,46.76,78320.26,11.5,-0.99152,5e-05,0.24156]
[1776925557633,46.76,78317.07,11.5,-0.99167,5e-05,0.23782]
[1776925560654,46.76,78316.68,11.5,-0.99169,5e-05,0.23737]
[1776925561661,46.76,78317.31,11.5,-0.99166,5e-05,0.2381]
[1776925562668,46.76,78316.92,11.5,-0.99168,5e-05,0.23765]
[1776925563674,46.76,78316.26,11.5,-0.99171,5e-05,0.23688]
[1776925565689,46.76,78307.96,11.5,-0.99209,4e-05,0.22739]
[1776925566696,46.76,78305.69,11.5,-0.99219,4e-05,0.22486]
[1776925568710,46.76,78306.09,11.5,-0.99217,4e-05,0.2253]
[1776925572738,46.76,78304.41,11.5,-0.99224,4e-05,0.22344]
[1776925573745,46.76,78303.79,11.5,-0.99227,4e-05,0.22275]
[1776925574752,46.76,78305.49,11.5,-0.99219,4e-05,0.22463]
[1776925575759,46.76,78307.19,11.5,-0.99212,4e-05,0.22653]
[1776925576766,46.76,78308.49,11.5,-0.99206,4e-05,0.22799]
[1776925578779,46.76,78314.8,11.5,-0.99178,5e-05,0.23519]
[1776925579787,46.76,78314.04,11.5,-0.99181,5e-05,0.23431]
[1776925580794,46.76,78316.14,11.5,-0.99172,5e-05,0.23674]
[1776925581801,46.76,78317.76,11.5,-0.99164,5e-05,0.23863]
[1776925583815,46.76,78317.13,11.5,-0.99167,5e-05,0.23789]
[1776925584822,46.76,78317.75,11.5,-0.99164,5e-05,0.23861]
[1776925586836,46.76,78325.56,11.5,-0.99127,5e-05,0.24789]
[1776925587842,46.76,78327.51,11.5,-0.99118,5e-05,0.25025]
[1776925588850,46.76,78324.37,11.5,-0.99133,5e-05,0.24646]
[1776925589857,46.76,78325.91,11.5,-0.99125,5e-05,0.24831]
[1776925590864,46.76,78336.88,11.5,-0.99071,5e-05,0.26185]
[1776925591871,46.76,78337.88,11.5,-0.99097,5e-05,0.25403]
[1776925592260,46.76,78337.88,11.5,-0.99097,5e-05,0.25403]
[1776925592878,46.76,78340.1,11.5,-0.99086,5e-05,0.25678]
[1776925593327,46.76,78340.1,11.5,-0.99086,5e-05,0.25678]
[1776925593885,46.76,78342.47,11.5,-0.99074,5e-05,0.25975]
[1776925595899,46.76,78343.99,11.5,-0.99066,5e-05,0.26167]
[1776925596906,46.76,78346.54,11.5,-0.99053,5e-05,0.26491]
[1776925597913,46.76,78349.58,11.5,-0.99037,5e-05,0.26883]
[1776925598920,46.76,78350.12,11.5,-0.99034,5e-05,0.26953]
[1776925601941,46.76,78350.91,11.5,-0.9903,5e-05,0.27055]
[1776925602948,46.76,78350.29,11.5,-0.99033,5e-05,0.26975]
[1776925604962,46.76,78349.88,11.5,-0.99035,5e-05,0.26922]
[1776925605970,46.76,78350.9,11.5,-0.9903,5e-05,0.27054]
[1776925606976,46.76,78349.74,11.5,-0.99036,5e-05,0.26903]
[1776925608990,46.76,78348.45,11.5,-0.99043,5e-05,0.26737]
[1776925609997,46.76,78349.18,11.5,-0.99039,5e-05,0.26831]
[1776925611004,46.76,78348.44,11.5,-0.99043,5e-05,0.26735]
[1776925615031,46.76,78347.6,11.5,-0.99047,5e-05,0.26627]
[1776925616039,46.76,78348.11,11.5,-0.99045,5e-05,0.26693]
[1776925617046,46.76,78348.92,11.5,-0.9904,5e-05,0.26797]
[1776925618053,46.76,78347.89,11.5,-0.99046,5e-05,0.26665]
[1776925619059,46.76,78348.62,11.5,-0.99042,5e-05,0.26759]
[1776925623088,46.76,78348.19,11.5,-0.99044,5e-05,0.26703]
[1776925626109,46.76,78348.74,11.5,-0.99041,5e-05,0.26774]
[1776925628122,46.76,78347.8,11.5,-0.99046,5e-05,0.26653]
[1776925629130,46.76,78348.28,11.5,-0.99044,5e-05,0.26715]
[1776925630137,46.76,78347.26,11.5,-0.99049,5e-05,0.26584]
[1776925631144,46.76,78347.84,11.5,-0.99046,5e-05,0.26658]
[1776925635171,46.76,78348.35,11.5,-0.99043,5e-05,0.26724]
[1776925637186,46.76,78347.31,11.5,-0.99049,5e-05,0.2659]
[1776925639200,46.76,78347.69,11.5,-0.99047,5e-05,0.26639]
[1776925640207,46.76,78347.05,11.5,-0.9905,5e-05,0.26557]
[1776925641216,46.76,78332.89,11.5,-0.99122,5e-05,0.24792]
[1776925642223,46.76,78331.26,11.5,-0.9913,5e-05,0.24595]
[1776925643230,46.76,78332.22,11.5,-0.99125,5e-05,0.24711]
[1776925644237,46.76,78332.74,11.5,-0.99122,5e-05,0.24774]
[1776925645244,46.76,78333.86,11.5,-0.99117,5e-05,0.2491]
[1776925646251,46.76,78335.22,11.5,-0.9911,5e-05,0.25076]
[1776925647258,46.76,78334.15,11.5,-0.99115,5e-05,0.24945]
[1776925650279,46.76,78334.68,11.5,-0.99113,5e-05,0.2501]
[1776925651286,46.76,78333.99,11.5,-0.99147,5e-05,0.24042]
[1776925652293,46.76,78335.03,11.5,-0.99142,5e-05,0.24166]
[1776925653299,46.76,78333.71,11.5,-0.99148,5e-05,0.24009]
[1776925654307,46.76,78330.51,11.5,-0.99163,5e-05,0.23632]
[1776925655314,46.76,78327.46,11.5,-0.99177,5e-05,0.23278]
[1776925656321,46.76,78328.88,11.5,-0.99171,5e-05,0.23442]
[1776925657328,46.76,78328.55,11.5,-0.99172,5e-05,0.23404]
[1776925658334,46.76,78327.98,11.5,-0.99175,5e-05,0.23338]
[1776925659342,46.76,78328.64,11.5,-0.99172,5e-05,0.23415]
[1776925661355,46.76,78328.15,11.5,-0.99174,5e-05,0.23358]
[1776925665384,46.76,78328.63,11.5,-0.99172,5e-05,0.23413]
[1776925666391,46.76,78328.98,11.5,-0.9917,5e-05,0.23454]
[1776925667398,46.76,78324.11,11.5,-0.99193,5e-05,0.22894]
[1776925668405,46.76,78323.15,11.5,-0.99197,5e-05,0.22784]
[1776925670890,46.76,78323.21,11.5,-0.99197,5e-05,0.22791]
[1776925670904,46.76,78324.5,11.5,-0.99191,5e-05,0.22938]
[1776925671937,46.76,78324.5,11.5,-0.99191,5e-05,0.22938]
[1776925671947,46.76,78315.59,11.5,-0.99231,4e-05,0.2194]
[1776925672269,46.76,78315.59,11.5,-0.99231,4e-05,0.2194]
[1776925672474,46.76,78316.96,11.5,-0.99225,4e-05,0.22091]
[1776925673439,46.76,78317.39,11.5,-0.99223,4e-05,0.22138]
[1776925674447,46.76,78316.76,11.5,-0.99226,4e-05,0.22069]
[1776925675454,46.76,78316.13,11.5,-0.99228,4e-05,0.21999]
[1776925676461,46.76,78316.49,11.5,-0.99227,4e-05,0.22039]
[1776925680835,46.76,78315.04,11.5,-0.99233,4e-05,0.21879]
[1776925681495,46.76,78316.33,11.5,-0.99228,4e-05,0.22021]
[1776925682503,46.76,78317.27,11.5,-0.99223,4e-05,0.22125]
[1776925684662,46.76,78316.35,11.5,-0.99228,4e-05,0.22023]
[1776925685524,46.76,78317.02,11.5,-0.99225,4e-05,0.22097]
[1776925686531,46.76,78317.87,11.5,-0.99221,4e-05,0.22192]
[1776925688545,46.76,78321.7,11.5,-0.99204,5e-05,0.2262]
[1776925692573,46.76,78321.88,11.5,-0.99203,5e-05,0.22641]
[1776925693580,46.76,78322.97,11.5,-0.99198,5e-05,0.22764]
[1776925694587,46.76,78324.66,11.5,-0.9919,5e-05,0.22956]
[1776925695595,46.76,78323.6,11.5,-0.99195,5e-05,0.22835]
[1776925696602,46.76,78324.74,11.5,-0.9919,5e-05,0.22965]
[1776925697608,46.76,78323.26,11.5,-0.99197,5e-05,0.22797]
[1776925698616,46.76,78325.0,11.5,-0.99189,5e-05,0.22995]
[1776925700630,46.76,78325.73,11.5,-0.99185,5e-05,0.23079]
[1776925702644,46.76,78324.46,11.5,-0.99191,5e-05,0.22933]
[1776925703650,46.76,78322.55,11.5,-0.992,5e-05,0.22716]
[1776925704658,46.76,78324.02,11.5,-0.99193,5e-05,0.22883]
[1776925705664,46.76,78320.87,11.5,-0.99207,4e-05,0.22527]
[1776925706672,46.76,78324.16,11.5,-0.99193,5e-05,0.22899]
[1776925708686,46.76,78324.54,11.5,-0.99191,5e-05,0.22943]
[1776925709693,46.76,78324.08,11.5,-0.99193,5e-05,0.2289]
[1776925710700,46.76,78324.47,11.5,-0.99191,5e-05,0.22935]
[1776925711707,46.76,78324.2,11.5,-0.99221,4e-05,0.22064]
[1776925713721,46.76,78324.56,11.5,-0.9922,4e-05,0.22104]
[1776925715735,46.76,78322.09,11.5,-0.9923,4e-05,0.21831]
[1776925716742,46.76,78320.25,11.5,-0.99239,4e-05,0.21629]
[1776925718756,46.76,78318.2,11.5,-0.99247,4e-05,0.21406]
[1776925720770,46.76,78318.6,11.5,-0.99246,4e-05,0.2145]
[1776925721776,46.76,78318.23,11.5,-0.99247,4e-05,0.2141]
[1776925722784,46.76,78317.76,11.5,-0.99249,4e-05,0.21359]
[1776925723791,46.76,78314.46,11.5,-0.99263,4e-05,0.21005]
[1776925724798,46.76,78313.48,11.5,-0.99268,4e-05,0.209]
[1776925725804,46.76,78315.01,11.5,-0.99261,4e-05,0.21063]
[1776925728826,46.76,78314.34,11.5,-0.99264,4e-05,0.20992]
[1776925729833,46.76,78313.75,11.5,-0.99266,4e-05,0.20929]
[1776925731847,46.76,78315.0,11.5,-0.99261,4e-05,0.21062]
[1776925732854,46.76,78315.54,11.5,-0.99259,4e-05,0.2112]
[1776925733860,46.76,78315.03,11.5,-0.99261,4e-05,0.21066]
[1776925734868,46.76,78315.6,11.5,-0.99259,4e-05,0.21127]
[1776925736882,46.76,78314.4,11.5,-0.99264,4e-05,0.20998]
[1776925737889,46.76,78315.28,11.5,-0.9926,4e-05,0.21092]
[1776925740910,46.76,78315.73,11.5,-0.99258,4e-05,0.2114]
[1776925741917,46.76,78314.62,11.5,-0.99263,4e-05,0.21022]
[1776925742924,46.76,78315.8,11.5,-0.99258,4e-05,0.21148]
[1776925743931,46.76,78314.84,11.5,-0.99262,4e-05,0.21045]
[1776925744938,46.76,78315.93,11.5,-0.99257,4e-05,0.21162]
[1776925747960,46.76,78313.36,11.5,-0.99268,4e-05,0.20888]
[1776925748971,46.76,78314.72,11.5,-0.99262,4e-05,0.21032]
[1776925750986,46.76,78315.13,11.5,-0.99261,4e-05,0.21076]
[1776925751993,46.76,78323.76,11.5,-0.99223,4e-05,0.22016]
[1776925752999,46.76,78327.6,11.5,-0.99206,5e-05,0.22445]
[1776925754007,46.76,78324.75,11.5,-0.99219,4e-05,0.22125]
[1776925755014,46.76,78325.89,11.5,-0.99214,4e-05,0.22253]
[1776925757028,46.76,78325.39,11.5,-0.99216,4e-05,0.22197]
[1776925759042,46.76,78326.47,11.5,-0.99211,4e-05,0.22318]
[1776925760049,46.76,78326.91,11.5,-0.99209,5e-05,0.22367]
[1776925761055,46.76,78327.81,11.5,-0.99205,5e-05,0.22468]
[1776925764077,46.76,78327.2,11.5,-0.99208,5e-05,0.224]
[1776925766091,46.76,78326.39,11.5,-0.99211,4e-05,0.22309]
[1776925767099,46.76,78327.32,11.5,-0.99207,5e-05,0.22413]
[1776925768106,46.76,78326.52,11.5,-0.99211,4e-05,0.22323]
[1776925769113,46.76,78324.89,11.5,-0.99218,4e-05,0.22141]
[1776925770120,46.76,78325.35,11.5,-0.99216,4e-05,0.22192]
[1776925771127,46.76,78324.68,11.5,-0.99247,4e-05,0.21291]
[1776925772134,46.76,78325.21,11.5,-0.99245,4e-05,0.21349]
[1776925776162,46.76,78325.84,11.5,-0.99242,4e-05,0.21417]
[1776925777169,46.76,78325.14,11.5,-0.99245,4e-05,0.21341]
[1776925778175,46.76,78324.57,11.5,-0.99248,4e-05,0.21279]
[1776925780190,46.76,78323.73,11.5,-0.99251,4e-05,0.21189]
[1776925782204,46.76,78320.57,11.5,-0.99265,4e-05,0.2085]
[1776925784218,46.76,78319.92,11.5,-0.99268,4e-05,0.20781]
[1776925786232,46.76,78320.38,11.5,-0.99266,4e-05,0.2083]
[1776925788246,46.76,78319.22,11.5,-0.99271,4e-05,0.20707]
[1776925793281,46.76,78319.26,11.5,-0.99271,4e-05,0.20711]
[1776925794288,46.76,78318.78,11.5,-0.99273,4e-05,0.2066]
[1776925797819,46.76,78319.19,11.5,-0.99271,4e-05,0.20704]
[1776925798316,46.76,78308.61,11.5,-0.99314,4e-05,0.19609]
[1776925799323,46.76,78306.87,11.5,-0.99321,4e-05,0.19434]
[1776925800330,46.76,78307.4,11.5,-0.99319,4e-05,0.19487]
[1776925801337,46.76,78299.98,11.5,-0.99348,4e-05,0.18753]
[1776925805365,46.76,78316.25,11.5,-0.99283,4e-05,0.20395]
[1776925806372,46.76,78318.3,11.5,-0.99275,4e-05,0.2061]
[1776925807379,46.76,78317.23,11.5,-0.99279,4e-05,0.20497]
[1776925808387,46.76,78316.23,11.5,-0.99283,4e-05,0.20393]
[1776925810402,46.76,78316.78,11.5,-0.99281,4e-05,0.2045]
[1776925811408,46.76,78316.02,11.5,-0.99284,4e-05,0.20371]
[1776925815436,46.76,78314.96,11.5,-0.99288,4e-05,0.2026]
[1776925816443,46.76,78315.45,11.5,-0.99286,4e-05,0.20311]
[1776925818457,46.76,78316.56,11.5,-0.99282,4e-05,0.20427]
[1776925819464,46.76,78315.48,11.5,-0.99286,4e-05,0.20314]
[1776925824498,46.76,78315.52,11.5,-0.99286,4e-05,0.20318]
[1776925829535,46.76,78315.67,11.5,-0.99286,4e-05,0.20334]
[1776925830542,46.76,78317.04,11.5,-0.9928,4e-05,0.20477]
[1776925831549,46.76,78320.29,11.5,-0.99294,4e-05,0.20021]
[1776925835577,46.76,78322.06,11.5,-0.99286,4e-05,0.20205]
[1776925837591,46.76,78322.48,11.5,-0.99284,4e-05,0.20249]
[1776925839605,46.76,78322.85,11.5,-0.99283,4e-05,0.20288]
[1776925841619,46.76,78322.41,11.5,-0.99285,4e-05,0.20242]
[1776925842626,46.76,78323.32,11.5,-0.99281,4e-05,0.20337]
[1776925843633,46.76,78322.53,11.5,-0.99284,4e-05,0.20254]
[1776925844640,46.76,78322.07,11.5,-0.99286,4e-05,0.20206]
[1776925845647,46.76,78321.66,11.5,-0.99288,4e-05,0.20163]
[1776925847661,46.76,78322.47,11.5,-0.99285,4e-05,0.20248]
[1776925850682,46.76,78321.55,11.5,-0.99288,4e-05,0.20152]
[1776925853702,46.76,78322.48,11.5,-0.99284,4e-05,0.20249]
[1776925857733,46.76,78322.85,11.5,-0.99283,4e-05,0.20288]
[1776925858739,46.76,78328.64,11.5,-0.99258,4e-05,0.209]
[1776925859746,46.76,78327.41,11.5,-0.99264,4e-05,0.20769]
[1776925861115,46.76,78327.41,11.5,-0.99264,4e-05,0.20769]
[1776925861142,46.76,78329.03,11.5,-0.99257,4e-05,0.20942]
[1776925862107,46.76,78329.03,11.5,-0.99257,4e-05,0.20942]
[1776925862195,46.76,78344.68,11.5,-0.99186,5e-05,0.22678]
[1776925862769,46.76,78346.25,11.5,-0.99179,5e-05,0.22858]
[1776925864783,46.76,78344.94,11.5,-0.99185,5e-05,0.22707]
[1776925865790,46.76,78346.12,11.5,-0.9918,5e-05,0.22843]
[1776925868811,46.76,78345.03,11.5,-0.99185,5e-05,0.22718]
[1776925869818,46.76,78344.56,11.5,-0.99187,5e-05,0.22664]
[1776925870825,46.76,78343.89,11.5,-0.9919,5e-05,0.22587]
[1776925871832,46.76,78343.41,11.5,-0.99192,5e-05,0.22533]
[1776925873846,46.76,78343.98,11.5,-0.9919,5e-05,0.22598]
[1776925874853,46.76,78344.39,11.5,-0.99188,5e-05,0.22644]
[1776925875860,46.76,78345.64,11.5,-0.99182,5e-05,0.22788]
[1776925876866,46.76,78348.07,11.5,-0.99171,5e-05,0.23069]
[1776925879888,46.76,78347.6,11.5,-0.99173,5e-05,0.23014]
[1776925882910,46.76,78348.33,11.5,-0.99169,5e-05,0.23099]
[1776925886939,46.76,78350.21,11.5,-0.9916,5e-05,0.23319]
[1776925887946,46.76,78350.78,11.5,-0.99158,5e-05,0.23386]
[1776925888953,46.76,78352.54,11.5,-0.99149,5e-05,0.23593]
[1776925889960,46.76,78356.99,11.5,-0.99127,5e-05,0.24125]
[1776925890967,46.76,78362.6,11.5,-0.99099,5e-05,0.24809]
[1776925891974,46.76,78364.65,11.5,-0.99121,5e-05,0.24143]
[1776925892981,46.76,78365.99,11.5,-0.99114,5e-05,0.24306]
[1776925893336,46.76,78365.99,11.5,-0.99114,5e-05,0.24306]
[1776925893988,46.76,78366.58,11.5,-0.99111,5e-05,0.24378]
[1776925894335,46.76,78366.58,11.5,-0.99111,5e-05,0.24378]
[1776925894997,46.76,78366.47,11.5,-0.99112,5e-05,0.24365]
[1776925896005,46.76,78366.09,11.5,-0.99114,5e-05,0.24318]
[1776925897009,46.76,78365.44,11.5,-0.99117,5e-05,0.24239]
[1776925899023,46.76,78365.83,11.5,-0.99115,5e-05,0.24287]
[1776925902044,46.76,78364.92,11.5,-0.9912,5e-05,0.24176]
[1776925903050,46.76,78365.91,11.5,-0.99115,5e-05,0.24296]
[1776925904058,46.76,78365.41,11.5,-0.99117,5e-05,0.24235]
[1776925907078,46.76,78362.52,11.5,-0.99132,5e-05,0.23886]
[1776925912114,46.76,78361.75,11.5,-0.99135,5e-05,0.23794]
[1776925914128,46.76,78359.06,11.5,-0.99149,5e-05,0.23473]
[1776925917149,46.76,78359.51,11.5,-0.99146,5e-05,0.23527]
[1776925918156,46.76,78358.65,11.5,-0.99151,5e-05,0.23425]
[1776925921177,46.76,78360.3,11.5,-0.99143,5e-05,0.23621]
[1776925923191,46.76,78359.54,11.5,-0.99146,5e-05,0.2353]
[1776925924198,46.76,78360.66,11.5,-0.99141,5e-05,0.23663]
[1776925926212,46.76,78360.23,11.5,-0.99143,5e-05,0.23612]
[1776925927219,46.76,78362.56,11.5,-0.99131,5e-05,0.23891]
[1776925928226,46.76,78365.26,11.5,-0.99118,5e-05,0.24217]
[1776925930241,46.76,78364.56,11.5,-0.99121,5e-05,0.24132]
[1776925931247,46.76,78365.75,11.5,-0.99115,5e-05,0.24277]
[1776925936283,46.76,78365.71,11.5,-0.99116,5e-05,0.24272]
[1776925937290,46.76,78364.77,11.5,-0.9912,5e-05,0.24158]
[1776925938296,46.76,78365.31,11.5,-0.99118,5e-05,0.24223]
[1776925939304,46.76,78364.55,11.5,-0.99121,5e-05,0.24131]
[1776925940311,46.76,78365.22,11.5,-0.99118,5e-05,0.24212]
[1776925941318,46.76,78364.36,11.5,-0.99122,5e-05,0.24108]
[1776925942325,46.76,78363.14,11.5,-0.99129,5e-05,0.23961]
[1776925943334,46.76,78362.29,11.5,-0.99133,5e-05,0.23858]
[1776925945346,46.76,78359.99,11.5,-0.99144,5e-05,0.23584]
[1776925946354,46.76,78360.58,11.5,-0.99141,5e-05,0.23654]
[1776925947361,46.76,78359.98,11.5,-0.99144,5e-05,0.23583]
[1776925948367,46.76,78360.35,11.5,-0.99142,5e-05,0.23627]
[1776925950382,46.76,78359.46,11.5,-0.99147,5e-05,0.23521]
[1776925951389,46.76,78360.81,11.5,-0.99171,5e-05,0.22789]
[1776925952396,46.76,78359.87,11.5,-0.99176,5e-05,0.2268]
[1776925953403,46.76,78363.11,11.5,-0.9916,5e-05,0.23057]
[1776925954410,46.76,78360.28,11.5,-0.99174,5e-05,0.22727]
[1776925956424,46.76,78359.91,11.5,-0.99176,5e-05,0.22685]
[1776925957431,46.76,78361.65,11.5,-0.99167,5e-05,0.22887]
[1776925959276,46.76,78360.94,11.5,-0.99171,5e-05,0.22804]
[1776925959445,46.76,78360.48,11.5,-0.99173,5e-05,0.22751]
[1776925960452,46.76,78361.29,11.5,-0.99169,5e-05,0.22845]
[1776925962466,46.76,78363.05,11.5,-0.99161,5e-05,0.2305]
[1776925963473,46.76,78361.4,11.5,-0.99169,5e-05,0.22857]
[1776925965486,46.76,78360.34,11.5,-0.99174,5e-05,0.22734]
[1776925966494,46.76,78361.05,11.5,-0.9917,5e-05,0.22817]
[1776925968508,46.76,78360.57,11.5,-0.99173,5e-05,0.22761]
[1776925972536,46.76,78361.09,11.5,-0.9917,5e-05,0.22821]
[1776925976567,46.76,78359.8,11.5,-0.99176,5e-05,0.22672]
[1776925977573,46.76,78360.41,11.5,-0.99173,5e-05,0.22742]
[1776925978581,46.76,78360.77,11.5,-0.99172,5e-05,0.22784]
[1776925979587,46.76,78360.41,11.5,-0.99173,5e-05,0.22742]
[1776925981602,46.76,78360.89,11.5,-0.99171,5e-05,0.22798]
[1776925984623,46.76,78360.49,11.5,-0.99173,5e-05,0.22752]
[1776925985630,46.76,78359.63,11.5,-0.99177,5e-05,0.22652]
[1776925986637,46.76,78360.72,11.5,-0.99172,5e-05,0.22778]
[1776925987645,46.76,78360.18,11.5,-0.99175,5e-05,0.22716]
[1776925988651,46.76,78359.84,11.5,-0.99176,5e-05,0.22676]
[1776925989659,46.76,78360.48,11.5,-0.99173,5e-05,0.22751]
[1776925990666,46.76,78360.11,11.5,-0.99175,5e-05,0.22708]
[1776925993686,46.76,78355.47,11.5,-0.99197,5e-05,0.22176]
[1776925994694,46.76,78352.96,11.5,-0.99208,5e-05,0.21892]
[1776925995701,46.76,78352.42,11.5,-0.99211,5e-05,0.21832]
[1776925998193,46.76,78352.55,11.5,-0.9921,5e-05,0.21846]
[1776925998294,46.76,78348.76,11.5,-0.99228,5e-05,0.21425]
[1776925998721,46.76,78345.5,11.5,-0.99242,4e-05,0.21067]
[1776925999951,46.76,78345.5,11.5,-0.99242,4e-05,0.21067]
[1776925999993,46.76,78343.54,11.5,-0.99251,4e-05,0.20855]
[1776926001192,46.76,78343.54,11.5,-0.99251,4e-05,0.20855]
[1776926001282,46.76,78343.54,11.5,-0.99251,4e-05,0.20855]
[1776926001294,46.76,78334.3,11.5,-0.9929,4e-05,0.19877]
[1776926001743,46.76,78333.35,11.5,-0.99294,4e-05,0.19779]
[1776926002750,46.76,78330.58,11.5,-0.99306,4e-05,0.19495]
[1776926003757,46.76,78327.38,11.5,-0.99319,4e-05,0.19171]
[1776926005222,46.76,78328.33,11.5,-0.99315,4e-05,0.19266]
[1776926005771,46.76,78328.93,11.5,-0.99313,4e-05,0.19327]
[1776926007289,46.76,78328.6,11.5,-0.99314,4e-05,0.19294]
[1776926008792,46.76,78330.81,11.5,-0.99305,4e-05,0.19518]
[1776926009798,46.76,78336.36,11.5,-0.99282,4e-05,0.20092]
[1776926011301,46.76,78336.7,11.5,-0.99308,4e-05,0.19325]
[1776926012820,46.76,78335.87,11.5,-0.99312,4e-05,0.19241]
[1776926013828,46.76,78335.34,11.5,-0.99314,4e-05,0.19187]
[1776926014835,46.76,78335.74,11.5,-0.99312,4e-05,0.19228]
[1776926015842,46.76,78336.17,11.5,-0.9931,4e-05,0.19271]
[1776926017856,46.76,78335.72,11.5,-0.99312,4e-05,0.19226]
[1776926018862,46.76,78333.22,11.5,-0.99322,4e-05,0.18974]
[1776926019869,46.76,78330.77,11.5,-0.99332,4e-05,0.18729]
[1776926020877,46.76,78326.22,11.5,-0.9935,4e-05,0.18283]
[1776926021884,46.76,78325.1,11.5,-0.99355,4e-05,0.18174]
[1776926024905,46.76,78325.54,11.5,-0.99353,4e-05,0.18217]
[1776926025911,46.76,78326.24,11.5,-0.9935,4e-05,0.18285]
[1776926026919,46.76,78326.88,11.5,-0.99348,4e-05,0.18347]
[1776926027926,46.76,78326.11,11.5,-0.99351,4e-05,0.18272]
[1776926028933,46.76,78326.65,11.5,-0.99348,4e-05,0.18325]
[1776926030947,46.76,78326.0,11.5,-0.99351,4e-05,0.18261]
[1776926033968,46.76,78327.3,11.5,-0.99346,4e-05,0.18388]
[1776926035205,46.76,78330.35,11.5,-0.99334,4e-05,0.18688]
[1776926035982,46.76,78332.27,11.5,-0.99326,4e-05,0.18879]
[1776926036989,46.76,78330.44,11.5,-0.99334,4e-05,0.18697]
[1776926037996,46.76,78330.89,11.5,-0.99332,4e-05,0.18741]
[1776926039002,46.76,78330.1,11.5,-0.99335,4e-05,0.18663]
[1776926041019,46.76,78330.43,11.5,-0.99334,4e-05,0.18696]
[1776926042025,46.76,78331.66,11.5,-0.99329,4e-05,0.18818]
[1776926045046,46.76,78331.3,11.5,-0.9933,4e-05,0.18782]
[1776926046054,46.76,78330.81,11.5,-0.99332,4e-05,0.18733]
[1776926047061,46.76,78329.89,11.5,-0.99336,4e-05,0.18642]
[1776926048067,46.76,78330.64,11.5,-0.99333,4e-05,0.18717]
[1776926049075,46.76,78330.99,11.5,-0.99331,4e-05,0.18751]
[1776926054110,46.76,78330.62,11.5,-0.99333,4e-05,0.18715]
[1776926055117,46.76,78330.96,11.5,-0.99331,4e-05,0.18748]
[1776926056124,46.76,78331.78,11.5,-0.99328,4e-05,0.1883]
[1776926057131,46.76,78337.17,11.5,-0.99306,4e-05,0.19373]
[1776926058138,46.76,78337.65,11.5,-0.99304,4e-05,0.19422]
[1776926061159,46.76,78336.62,11.5,-0.99309,4e-05,0.19317]
[1776926062166,46.76,78337.2,11.5,-0.99306,4e-05,0.19376]
[1776926063173,46.76,78337.59,11.5,-0.99305,4e-05,0.19416]
[1776926064180,46.76,78338.14,11.5,-0.99302,4e-05,0.19472]
[1776926068207,46.76,78337.21,11.5,-0.99306,4e-05,0.19377]
[1776926069215,46.76,78338.44,11.5,-0.99301,4e-05,0.19503]
[1776926071229,46.76,78338.62,11.5,-0.99328,4e-05,0.18729]
[1776926072236,46.76,78337.77,11.5,-0.99331,4e-05,0.18644]
[1776926073243,46.76,78338.53,11.5,-0.99328,4e-05,0.1872]
[1776926074250,46.76,78338.96,11.5,-0.99327,4e-05,0.18762]
[1776926078277,46.76,78338.13,11.5,-0.9933,4e-05,0.1868]
[1776926079285,46.76,78338.52,11.5,-0.99328,4e-05,0.18719]
[1776926082306,46.76,78337.97,11.5,-0.99331,4e-05,0.18664]
[1776926084319,46.76,78337.34,11.5,-0.99333,4e-05,0.18601]
[1776926085326,46.76,78334.5,11.5,-0.99344,4e-05,0.18322]
[1776926086334,46.76,78332.96,11.5,-0.9935,4e-05,0.18172]
[1776926087341,46.76,78324.22,11.5,-0.99384,4e-05,0.17339]
[1776926088348,46.76,78323.66,11.5,-0.99386,4e-05,0.17287]
[1776926089355,46.76,78310.81,11.5,-0.99432,3e-05,0.16124]
[1776926089965,46.76,78310.81,11.5,-0.99432,3e-05,0.16124]
[1776926090442,46.76,78310.81,11.5,-0.99432,3e-05,0.16124]
[1776926090362,46.76,78303.67,11.5,-0.99457,3e-05,0.15507]
[1776926091033,46.76,78303.67,11.5,-0.99457,3e-05,0.15507]
[1776926091369,46.76,78303.58,11.5,-0.99457,3e-05,0.15499]
[1776926093382,46.76,78303.11,11.5,-0.99458,3e-05,0.15459]
[1776926094390,46.76,78301.32,11.5,-0.99464,3e-05,0.15308]
[1776926095397,46.76,78300.89,11.5,-0.99466,3e-05,0.15272]
[1776926096404,46.76,78301.72,11.5,-0.99463,3e-05,0.15342]
[1776926098418,46.76,78301.16,11.5,-0.99465,3e-05,0.15295]
[1776926099425,46.76,78301.52,11.5,-0.99464,3e-05,0.15325]
[1776926101439,46.76,78300.71,11.5,-0.99466,3e-05,0.15257]
[1776926102445,46.76,78297.71,11.5,-0.99476,3e-05,0.15007]
[1776926104460,46.76,78296.41,11.5,-0.9948,3e-05,0.149]
[1776926105467,46.76,78292.96,11.5,-0.99491,3e-05,0.14619]
[1776926106474,46.76,78281.68,11.5,-0.99526,3e-05,0.1373]
[1776926107481,46.76,78281.93,11.5,-0.99525,3e-05,0.13749]
[1776926108488,46.76,78281.44,11.5,-0.99527,3e-05,0.13712]
[1776926109800,46.76,78280.83,11.5,-0.99528,3e-05,0.13665]
[1776926110554,46.76,78280.83,11.5,-0.99528,3e-05,0.13665]
[1776926111418,46.76,78280.83,11.5,-0.99528,3e-05,0.13665]
[1776926111456,46.76,78271.84,11.5,-0.99554,3e-05,0.12993]
[1776926111511,46.76,78263.6,11.5,-0.99577,3e-05,0.12402]
[1776926112518,46.76,78260.63,11.5,-0.99585,3e-05,0.12195]
[1776926113524,46.76,78265.52,11.5,-0.99572,3e-05,0.12538]
[1776926114532,46.76,78266.23,11.5,-0.9957,3e-05,0.12588]
[1776926115539,46.76,78268.06,11.5,-0.99565,3e-05,0.12719]
[1776926117553,46.76,78268.68,11.5,-0.99563,3e-05,0.12764]
[1776926118559,46.76,78267.96,11.5,-0.99565,3e-05,0.12712]
[1776926119567,46.76,78268.35,11.5,-0.99564,3e-05,0.1274]
[1776926120574,46.76,78270.24,11.5,-0.99559,3e-05,0.12876]
[1776926121581,46.76,78274.29,11.5,-0.99547,3e-05,0.13173]
[1776926123595,46.76,78272.48,11.5,-0.99552,3e-05,0.1304]
[1776926124602,46.76,78273.45,11.5,-0.9955,3e-05,0.13111]
[1776926128631,46.76,78272.04,11.5,-0.99554,3e-05,0.13008]
[1776926129638,46.76,78273.19,11.5,-0.9955,3e-05,0.13092]
[1776926131652,46.76,78272.85,11.5,-0.99571,3e-05,0.12471]
[1776926133666,46.76,78273.19,11.5,-0.9957,3e-05,0.12496]
[1776926139023,46.76,78273.2,11.5,-0.9957,3e-05,0.12496]
[1776926139079,46.76,78271.35,11.5,-0.99575,3e-05,0.12365]
[1776926139708,46.76,78268.4,11.5,-0.99583,3e-05,0.12159]
[1776926141722,46.76,78269.74,11.5,-0.9958,3e-05,0.12252]
[1776926143736,46.76,78269.34,11.5,-0.99581,3e-05,0.12224]
[1776926145750,46.76,78265.75,11.5,-0.9959,3e-05,0.11976]
[1776926147764,46.76,78268.13,11.5,-0.99584,3e-05,0.1214]
[1776926149777,46.76,78270.17,11.5,-0.99579,3e-05,0.12282]
[1776926151268,46.76,78271.6,11.5,-0.99575,3e-05,0.12383]
[1776926151792,46.76,78278.86,11.5,-0.99555,3e-05,0.12905]
[1776926152799,46.76,78287.45,11.5,-0.9953,3e-05,0.13546]
[1776926153806,46.76,78288.78,11.5,-0.99526,3e-05,0.13647]
[1776926157296,46.76,78287.29,11.5,-0.9953,3e-05,0.13534]
[1776926157834,46.76,78285.26,11.5,-0.99536,3e-05,0.1338]
[1776926159849,46.76,78286.94,11.5,-0.99531,3e-05,0.13507]
[1776926160854,46.76,78285.81,11.5,-0.99535,3e-05,0.13421]
[1776926161862,46.76,78285.25,11.5,-0.99536,3e-05,0.13379]
[1776926163876,46.76,78284.63,11.5,-0.99538,3e-05,0.13332]
[1776926165890,46.76,78284.28,11.5,-0.99539,3e-05,0.13306]
[1776926167904,46.76,78284.67,11.5,-0.99538,3e-05,0.13335]
[1776926168911,46.76,78284.06,11.5,-0.9954,3e-05,0.13289]
[1776926169918,46.76,78283.0,11.5,-0.99543,3e-05,0.1321]
[1776926171932,46.76,78282.01,11.5,-0.99546,3e-05,0.13137]
[1776926174953,46.76,78281.65,11.5,-0.99547,3e-05,0.1311]
[1776926179988,46.76,78282.29,11.5,-0.99545,3e-05,0.13157]
[1776926182002,46.76,78281.91,11.5,-0.99546,3e-05,0.13129]
[1776926183522,46.76,78278.82,11.5,-0.99555,3e-05,0.12902]
[1776926184016,46.76,78267.27,11.5,-0.99586,3e-05,0.12081]
[1776926185023,46.76,78265.55,11.5,-0.99591,3e-05,0.11962]
[1776926186031,46.76,78264.2,11.5,-0.99594,3e-05,0.1187]
[1776926187037,46.76,78263.41,11.5,-0.99596,3e-05,0.11816]
[1776926189051,46.76,78262.8,11.5,-0.99598,3e-05,0.11775]
[1776926191066,46.76,78262.76,11.5,-0.99617,2e-05,0.11216]
[1776926193080,46.76,78263.14,11.5,-0.99616,2e-05,0.11241]
[1776926194087,46.76,78262.62,11.5,-0.99617,2e-05,0.11207]
[1776926196101,46.76,78263.51,11.5,-0.99615,2e-05,0.11265]
[1776926198119,46.76,78263.12,11.5,-0.99616,2e-05,0.1124]
[1776926199126,46.76,78262.59,11.5,-0.99617,2e-05,0.11205]
[1776926200133,46.76,78263.48,11.5,-0.99615,2e-05,0.11263]
[1776926201139,46.76,78262.29,11.5,-0.99618,2e-05,0.11186]
[1776926202147,46.76,78261.39,11.5,-0.9962,2e-05,0.11127]
[1776926204161,46.76,78262.59,11.5,-0.99617,2e-05,0.11205]
[1776926205168,46.76,78261.56,11.5,-0.9962,2e-05,0.11138]
[1776926208188,46.76,78259.76,11.5,-0.99624,2e-05,0.11022]
[1776926210203,46.76,78260.76,11.5,-0.99622,2e-05,0.11086]
[1776926213223,46.76,78263.28,11.5,-0.99615,2e-05,0.1125]
[1776926214231,46.76,78264.33,11.5,-0.99613,3e-05,0.11319]
[1776926215238,46.76,78269.2,11.5,-0.996,3e-05,0.11643]
[1776926216245,46.76,78270.76,11.5,-0.99596,3e-05,0.11748]
[1776926217252,46.76,78269.31,11.5,-0.996,3e-05,0.1165]
[1776926221280,46.76,78268.82,11.5,-0.99601,3e-05,0.11617]
[1776926222287,46.76,78269.67,11.5,-0.99599,3e-05,0.11674]
[1776926223294,46.76,78269.19,11.5,-0.996,3e-05,0.11642]
[1776926224300,46.76,78270.48,11.5,-0.99597,3e-05,0.11729]
[1776926225308,46.76,78274.38,11.5,-0.99587,3e-05,0.11996]
[1776926226315,46.76,78273.83,11.5,-0.99588,3e-05,0.11958]
[1776926227322,46.76,78278.56,11.5,-0.99576,3e-05,0.12287]
[1776926229336,46.76,78277.99,11.5,-0.99577,3e-05,0.12247]
[1776926230343,46.76,78278.59,11.5,-0.99576,3e-05,0.12289]
[1776926231351,46.76,78279.61,11.5,-0.99573,3e-05,0.12361]
[1776926232356,46.76,78279.25,11.5,-0.99574,3e-05,0.12336]
[1776926234371,46.76,78280.0,11.5,-0.99572,3e-05,0.12389]
[1776926235378,46.76,78279.36,11.5,-0.99573,3e-05,0.12344]
[1776926237392,46.76,78279.81,11.5,-0.99572,3e-05,0.12376]
[1776926239405,46.76,78280.6,11.5,-0.9957,3e-05,0.12432]
[1776926240413,46.76,78280.14,11.5,-0.99571,3e-05,0.12399]
[1776926242427,46.76,78279.73,11.5,-0.99572,3e-05,0.1237]
[1776926243433,46.76,78277.45,11.5,-0.99579,3e-05,0.12209]
[1776926244441,46.76,78276.61,11.5,-0.99581,3e-05,0.1215]
[1776926245448,46.76,78272.83,11.5,-0.99591,3e-05,0.11889]
[1776926246454,46.76,78270.93,11.5,-0.99596,3e-05,0.1176]
[1776926250484,46.76,78263.55,11.5,-0.99615,2e-05,0.11268]
[1776926251491,46.76,78260.0,11.5,-0.99641,2e-05,0.10502]
[1776926252497,46.76,78262.57,11.5,-0.99635,2e-05,0.10662]
[1776926253505,46.76,78262.96,11.5,-0.99634,2e-05,0.10687]
[1776926256526,46.76,78262.6,11.5,-0.99635,2e-05,0.10664]
[1776926259546,46.76,78263.1,11.5,-0.99634,2e-05,0.10696]
[1776926261560,46.76,78262.58,11.5,-0.99635,2e-05,0.10663]
[1776926263575,46.76,78260.64,11.5,-0.9964,2e-05,0.10542]
[1776926265589,46.76,78257.54,11.5,-0.99647,2e-05,0.10351]
[1776926266597,46.76,78260.46,11.5,-0.9964,2e-05,0.10531]
[1776926267604,46.76,78259.73,11.5,-0.99642,2e-05,0.10486]
[1776926270625,46.76,78261.78,11.5,-0.99637,2e-05,0.10613]
[1776926271631,46.76,78262.64,11.5,-0.99635,2e-05,0.10667]
[1776926272639,46.76,78263.03,11.5,-0.99634,2e-05,0.10691]
[1776926277674,46.76,78263.51,11.5,-0.99633,2e-05,0.10722]
[1776926278680,46.76,78264.24,11.5,-0.99631,2e-05,0.10768]
[1776926280695,46.76,78266.34,11.5,-0.99626,2e-05,0.10901]
[1776926281702,46.76,78267.19,11.5,-0.99624,2e-05,0.10956]
[1776926282709,46.76,78268.08,11.5,-0.99622,2e-05,0.11013]
[1776926283715,46.76,78264.1,11.5,-0.99632,2e-05,0.10759]
[1776926284725,46.76,78262.62,11.5,-0.99635,2e-05,0.10666]
[1776926285732,46.76,78261.29,11.5,-0.99638,2e-05,0.10582]
[1776926287745,46.76,78261.8,11.5,-0.99637,2e-05,0.10614]
[1776926288753,46.76,78261.27,11.5,-0.99638,2e-05,0.10581]
[1776926289759,46.76,78261.75,11.5,-0.99637,2e-05,0.10611]
[1776926290767,46.76,78260.94,11.5,-0.99639,2e-05,0.10561]
[1776926292781,46.76,78261.46,11.5,-0.99638,2e-05,0.10593]
[1776926293788,46.76,78262.02,11.5,-0.99637,2e-05,0.10628]
[1776926296809,46.76,78256.16,11.5,-0.9965,2e-05,0.10267]
[1776926297816,46.76,78254.96,11.5,-0.99653,2e-05,0.10194]
[1776926298823,46.76,78254.23,11.5,-0.99655,2e-05,0.1015]
[1776926299830,46.76,78258.81,11.5,-0.99644,2e-05,0.10429]
[1776926300837,46.76,78258.19,11.5,-0.99646,2e-05,0.10391]
[1776926301843,46.76,78257.26,11.5,-0.99648,2e-05,0.10334]
[1776926302851,46.76,78258.23,11.5,-0.99645,2e-05,0.10393]
[1776926303858,46.76,78255.31,11.5,-0.99652,2e-05,0.10215]
[1776926305872,46.76,78257.33,11.5,-0.99648,2e-05,0.10338]
[1776926306879,46.76,78258.62,11.5,-0.99645,2e-05,0.10417]
[1776926308892,46.76,78272.29,11.5,-0.99611,3e-05,0.11287]
[1776926310543,46.76,78275.39,11.5,-0.99603,3e-05,0.11493]
[1776926311913,46.76,78276.61,11.5,-0.99619,2e-05,0.11014]
[1776926312921,46.76,78275.56,11.5,-0.99622,2e-05,0.10946]
[1776926314510,46.76,78270.83,11.5,-0.99633,2e-05,0.10645]
[1776926314935,46.76,78268.97,11.5,-0.99638,2e-05,0.10528]
[1776926315942,46.76,78273.61,11.5,-0.99627,2e-05,0.10821]
[1776926316949,46.76,78273.94,11.5,-0.99626,2e-05,0.10842]
[1776926320977,46.76,78273.56,11.5,-0.99627,2e-05,0.10818]
[1776926321984,46.76,78273.94,11.5,-0.99626,2e-05,0.10842]
[1776926322990,46.76,78273.24,11.5,-0.99628,2e-05,0.10798]
[1776926323997,46.76,78271.15,11.5,-0.99633,2e-05,0.10665]
[1776926325008,46.76,78268.69,11.5,-0.99639,2e-05,0.10511]
[1776926326012,46.76,78267.1,11.5,-0.99642,2e-05,0.10412]
[1776926327019,46.76,78268.54,11.5,-0.99639,2e-05,0.10502]
[1776926328025,46.76,78267.9,11.5,-0.9964,2e-05,0.10462]
[1776926329033,46.76,78267.48,11.5,-0.99641,2e-05,0.10436]
[1776926330040,46.76,78271.21,11.5,-0.99633,2e-05,0.10669]
[1776926331049,46.76,78272.48,11.5,-0.99629,2e-05,0.10749]
[1776926333063,46.76,78273.39,11.5,-0.99627,2e-05,0.10807]
[1776926336084,46.76,78272.97,11.5,-0.99628,2e-05,0.1078]
[1776926338098,46.76,78273.5,11.5,-0.99627,2e-05,0.10814]
[1776926342126,46.76,78272.25,11.5,-0.9963,2e-05,0.10735]
[1776926343132,46.76,78271.41,11.5,-0.99632,2e-05,0.10681]
[1776926345146,46.76,78269.04,11.5,-0.99638,2e-05,0.10533]
[1776926346154,46.76,78268.41,11.5,-0.99639,2e-05,0.10493]
[1776926348167,46.76,78269.73,11.5,-0.99636,2e-05,0.10576]
[1776926349175,46.76,78269.08,11.5,-0.99638,2e-05,0.10535]
[1776926352196,46.76,78270.6,11.5,-0.99634,2e-05,0.1063]
[1776926353203,46.76,78269.97,11.5,-0.99636,2e-05,0.10591]
[1776926355217,46.76,78270.32,11.5,-0.99635,2e-05,0.10613]
[1776926356224,46.76,78269.04,11.5,-0.99638,2e-05,0.10533]
[1776926357742,46.76,78267.03,11.5,-0.99643,2e-05,0.10408]
[1776926358238,46.76,78266.5,11.5,-0.99644,2e-05,0.10375]
[1776926363273,46.76,78267.37,11.5,-0.99642,2e-05,0.10429]
[1776926364280,46.76,78266.46,11.5,-0.99644,2e-05,0.10373]
[1776926365286,46.76,78266.85,11.5,-0.99643,2e-05,0.10397]
[1776926366294,46.76,78265.88,11.5,-0.99645,2e-05,0.10337]
[1776926369316,46.76,78265.52,11.5,-0.99646,2e-05,0.10315]
[1776926371330,46.76,78265.48,11.5,-0.99664,2e-05,0.09794]
[1776926376365,46.76,78257.79,11.5,-0.9968,2e-05,0.09349]
[1776926377372,46.76,78256.61,11.5,-0.99683,2e-05,0.09283]
[1776926378378,46.76,78256.2,11.5,-0.99684,2e-05,0.0926]
[1776926379386,46.76,78254.2,11.5,-0.99688,2e-05,0.09148]
[1776926380393,46.76,78253.14,11.5,-0.9969,2e-05,0.0909]
[1776926381400,46.76,78252.84,11.5,-0.99691,2e-05,0.09073]
[1776926382407,46.76,78253.73,11.5,-0.99689,2e-05,0.09122]
[1776926384422,46.76,78252.4,11.5,-0.99692,2e-05,0.09049]
[1776926386436,46.76,78249.32,11.5,-0.99698,2e-05,0.08881]
[1776926387444,46.76,78248.67,11.5,-0.997,2e-05,0.08845]
[1776926388451,46.76,78248.29,11.5,-0.997,2e-05,0.08825]
[1776926391471,46.76,78248.61,11.5,-0.997,2e-05,0.08842]
[1776926392479,46.76,78247.61,11.5,-0.99702,2e-05,0.08788]
[1776926394493,46.76,78247.22,11.5,-0.99702,2e-05,0.08768]
[1776926395500,46.76,78245.35,11.5,-0.99706,2e-05,0.08668]
[1776926398521,46.76,78247.46,11.5,-0.99702,2e-05,0.0878]
[1776926399528,46.76,78248.06,11.5,-0.99701,2e-05,0.08813]
[1776926400535,46.76,78247.23,11.5,-0.99702,2e-05,0.08768]
[1776926401542,46.76,78246.17,11.5,-0.99705,2e-05,0.08712]
[1776926402548,46.76,78244.47,11.5,-0.99708,2e-05,0.08621]
[1776926403556,46.76,78244.11,11.5,-0.99709,2e-05,0.08602]
[1776926404563,46.76,78244.5,11.5,-0.99708,2e-05,0.08623]
[1776926405570,46.76,78245.85,11.5,-0.99705,2e-05,0.08694]
[1776926406577,46.76,78248.76,11.5,-0.99699,2e-05,0.0885]
[1776926409599,46.76,78249.27,11.5,-0.99698,2e-05,0.08878]
[1776926410605,46.76,78248.77,11.5,-0.99699,2e-05,0.08851]
[1776926411611,46.76,78248.36,11.5,-0.997,2e-05,0.08829]
[1776926417654,46.76,78248.23,11.5,-0.997,2e-05,0.08822]
[1776926418661,46.76,78249.75,11.5,-0.99697,2e-05,0.08904]
[1776926420675,46.76,78250.11,11.5,-0.99697,2e-05,0.08923]
[1776926422689,46.76,78249.26,11.5,-0.99698,2e-05,0.08877]
[1776926423695,46.76,78250.0,11.5,-0.99697,2e-05,0.08917]
[1776926427724,46.76,78254.12,11.5,-0.99688,2e-05,0.09144]
[1776926428731,46.76,78255.91,11.5,-0.99684,2e-05,0.09244]
[1776926429737,46.76,78255.21,11.5,-0.99686,2e-05,0.09204]
[1776926431752,46.76,78255.54,11.5,-0.99701,2e-05,0.08741]
[1776926432759,46.76,78256.56,11.5,-0.99699,2e-05,0.08796]
[1776926433766,46.76,78257.11,11.5,-0.99698,2e-05,0.08826]
[1776926434773,46.76,78256.68,11.5,-0.99699,2e-05,0.08803]
[1776926435780,46.76,78254.88,11.5,-0.99703,2e-05,0.08706]
[1776926436787,46.76,78256.01,11.5,-0.997,2e-05,0.08767]
[1776926437794,46.76,78256.45,11.5,-0.997,2e-05,0.0879]
[1776926438801,46.76,78247.5,11.5,-0.99717,2e-05,0.08319]
[1776926439808,46.76,78246.24,11.5,-0.9972,2e-05,0.08254]
[1776926440815,46.76,78246.71,11.5,-0.99719,2e-05,0.08278]
[1776926441822,46.76,78247.13,11.5,-0.99718,2e-05,0.083]
[1776926442829,46.76,78247.85,11.5,-0.99717,2e-05,0.08337]
[1776926443836,46.76,78249.28,11.5,-0.99714,2e-05,0.08411]
[1776926444843,46.76,78249.76,11.5,-0.99713,2e-05,0.08436]
[1776926447864,46.76,78250.68,11.5,-0.99711,2e-05,0.08484]
[1776926448871,46.76,78249.74,11.5,-0.99713,2e-05,0.08435]
[1776926450885,46.76,78250.09,11.5,-0.99712,2e-05,0.08453]
[1776926453906,46.76,78251.01,11.5,-0.9971,2e-05,0.08501]
[1776926454913,46.76,78250.36,11.5,-0.99712,2e-05,0.08467]
[1776926456323,46.76,78250.36,11.5,-0.99712,2e-05,0.08467]
[1776926456447,46.76,78250.36,11.5,-0.99712,2e-05,0.08467]
[1776926456476,46.76,78250.36,11.5,-0.99712,2e-05,0.08467]
[1776926457341,46.76,78250.36,11.5,-0.99712,2e-05,0.08467]
[1776926457355,46.76,78250.37,11.5,-0.99712,2e-05,0.08468]
[1776926460488,46.76,78249.13,11.5,-0.99714,2e-05,0.08403]
[1776926461214,46.76,78248.53,11.5,-0.99715,2e-05,0.08372]
[1776926461962,46.76,78247.04,11.5,-0.99718,2e-05,0.08295]
[1776926463976,46.76,78245.46,11.5,-0.99721,2e-05,0.08214]
[1776926464983,46.76,78244.82,11.5,-0.99722,2e-05,0.08182]
[1776926465990,46.76,78245.36,11.5,-0.99721,2e-05,0.08209]
[1776926466997,46.76,78245.07,11.5,-0.99722,2e-05,0.08195]
[1776926469011,46.76,78245.92,11.5,-0.9972,2e-05,0.08238]
[1776926470018,46.76,78245.18,11.5,-0.99722,2e-05,0.082]
[1776926471025,46.76,78244.65,11.5,-0.99723,2e-05,0.08173]
[1776926475053,46.76,78242.04,11.5,-0.99728,2e-05,0.08042]
[1776926476059,46.76,78240.81,11.5,-0.9973,2e-05,0.07981]
[1776926478074,46.76,78241.69,11.5,-0.99728,2e-05,0.08025]
[1776926479081,46.76,78245.01,11.5,-0.99722,2e-05,0.08192]
[1776926480088,46.76,78246.93,11.5,-0.99718,2e-05,0.0829]
[1776926485123,46.76,78246.34,11.5,-0.9972,2e-05,0.08259]
[1776926487137,46.76,78245.04,11.5,-0.99722,2e-05,0.08193]
[1776926488144,46.76,78244.18,11.5,-0.99724,2e-05,0.0815]
[1776926489151,46.76,78244.89,11.5,-0.99722,2e-05,0.08186]
[1776926490158,46.76,78244.12,11.5,-0.99724,2e-05,0.08147]
[1776926492172,46.76,78244.05,11.5,-0.99739,2e-05,0.07701]
[1776926493179,46.76,78241.76,11.5,-0.99743,2e-05,0.07591]
[1776926494186,46.76,78241.35,11.5,-0.99743,2e-05,0.07571]
[1776926498214,46.76,78239.05,11.5,-0.99748,2e-05,0.07462]
[1776926500227,46.76,78238.6,11.5,-0.99748,2e-05,0.07441]
[1776926501235,46.76,78239.17,11.5,-0.99747,2e-05,0.07468]
[1776926505265,46.76,78238.82,11.5,-0.99748,2e-05,0.07452]
[1776926507279,46.76,78239.15,11.5,-0.99747,2e-05,0.07467]
[1776926508286,46.76,78238.87,11.5,-0.99748,2e-05,0.07454]
[1776926512314,46.76,78237.51,11.5,-0.9975,2e-05,0.0739]
[1776926516343,46.76,78237.0,11.5,-0.99751,2e-05,0.07366]
[1776926519364,46.76,78238.11,11.5,-0.99749,2e-05,0.07418]
[1776926520371,46.76,78237.4,11.5,-0.9975,2e-05,0.07385]
[1776926523392,46.76,78236.67,11.5,-0.99752,2e-05,0.07351]
[1776926524399,46.76,78236.19,11.5,-0.99753,2e-05,0.07329]
[1776926525406,46.76,78234.56,11.5,-0.99755,2e-05,0.07254]
[1776926529434,46.76,78235.86,11.5,-0.99753,2e-05,0.07314]
[1776926530441,46.76,78238.42,11.5,-0.99749,2e-05,0.07433]
[1776926535476,46.76,78237.32,11.5,-0.99751,2e-05,0.07381]
[1776926537490,46.76,78238.13,11.5,-0.99749,2e-05,0.07419]
[1776926539504,46.76,78235.65,11.5,-0.99753,2e-05,0.07304]
[1776926540511,46.76,78236.11,11.5,-0.99753,2e-05,0.07325]
[1776926543532,46.76,78236.86,11.5,-0.99751,2e-05,0.0736]
[1776926546553,46.76,78236.28,11.5,-0.99752,2e-05,0.07333]
[1776926549574,46.76,78235.59,11.5,-0.99754,2e-05,0.07301]
[1776926551588,46.76,78235.34,11.5,-0.99768,2e-05,0.06879]
[1776926552595,46.76,78236.22,11.5,-0.99766,2e-05,0.06918]
[1776926553601,46.76,78235.52,11.5,-0.99767,2e-05,0.06887]
[1776926554609,46.76,78235.24,11.5,-0.99768,2e-05,0.06875]
[1776926559643,46.76,78235.21,11.5,-0.99768,2e-05,0.06874]
[1776926564679,46.76,78234.95,11.5,-0.99768,2e-05,0.06862]
[1776926567700,46.76,78234.67,11.5,-0.99769,2e-05,0.0685]
[1776926569714,46.76,78235.07,11.5,-0.99768,2e-05,0.06868]
[1776926570721,46.76,78234.7,11.5,-0.99769,2e-05,0.06851]
[1776926571728,46.76,78234.21,11.5,-0.99769,2e-05,0.0683]
[1776926576763,46.76,78233.93,11.5,-0.9977,2e-05,0.06818]
[1776926581799,46.76,78234.01,11.5,-0.9977,2e-05,0.06821]
[1776926582806,46.76,78234.5,11.5,-0.99769,2e-05,0.06843]
[1776926585827,46.76,78234.21,11.5,-0.99769,2e-05,0.0683]
[1776926589930,46.76,78234.21,11.5,-0.99769,2e-05,0.0683]
[1776926589981,46.76,78234.21,11.5,-0.99769,2e-05,0.0683]
[1776926590420,46.76,78234.3,11.5,-0.99769,2e-05,0.06834]
[1776926590898,46.76,78234.3,11.5,-0.99769,2e-05,0.06834]
[1776926590934,46.76,78218.76,11.5,-0.99793,1e-05,0.06182]
[1776926591869,46.76,78214.02,11.5,-0.998,1e-05,0.05994]
[1776926592876,46.76,78213.08,11.5,-0.99802,1e-05,0.05958]
[1776926593883,46.76,78212.79,11.5,-0.99802,1e-05,0.05946]
[1776926594890,46.76,78213.57,11.5,-0.99801,1e-05,0.05977]
[1776926599924,46.76,78212.86,11.5,-0.99802,1e-05,0.05949]
[1776926604967,46.76,78217.55,11.5,-0.99795,1e-05,0.06134]
[1776926606980,46.76,78217.23,11.5,-0.99796,1e-05,0.06121]
[1776926607988,46.76,78213.93,11.5,-0.998,1e-05,0.05991]
[1776926608995,46.76,78213.13,11.5,-0.99802,1e-05,0.0596]
[1776926611009,46.76,78212.98,11.5,-0.99813,1e-05,0.056]
[1776926613024,46.76,78205.52,11.5,-0.99823,1e-05,0.0533]
[1776926614031,46.76,78205.04,11.5,-0.99824,1e-05,0.05313]
[1776926615038,46.76,78204.12,11.5,-0.99825,1e-05,0.05281]
[1776926618059,46.76,78206.73,11.5,-0.99822,1e-05,0.05373]
[1776926619065,46.76,78208.67,11.5,-0.99819,1e-05,0.05443]
[1776926620073,46.76,78208.09,11.5,-0.9982,1e-05,0.05422]
[1776926621080,46.76,78208.54,11.5,-0.99819,1e-05,0.05438]
[1776926622087,46.76,78208.88,11.5,-0.99819,1e-05,0.0545]
[1776926625108,46.76,78211.26,11.5,-0.99816,1e-05,0.05537]
[1776926626115,46.76,78212.57,11.5,-0.99814,1e-05,0.05585]
[1776926627228,46.76,78212.07,11.5,-0.99815,1e-05,0.05566]
[1776926630143,46.76,78215.84,11.5,-0.99809,1e-05,0.05707]
[1776926631150,46.76,78215.44,11.5,-0.9981,1e-05,0.05692]
[1776926633438,46.76,78214.69,11.5,-0.99811,1e-05,0.05664]
[1776926634171,46.76,78207.89,11.5,-0.9982,1e-05,0.05415]
[1776926635177,46.76,78205.08,11.5,-0.99824,1e-05,0.05314]
[1776926636184,46.76,78206.67,11.5,-0.99822,1e-05,0.05371]
[1776926638199,46.76,78207.25,11.5,-0.99821,1e-05,0.05392]
[1776926640213,46.76,78205.97,11.5,-0.99823,1e-05,0.05346]
[1776926641220,46.76,78205.51,11.5,-0.99823,1e-05,0.0533]
[1776926642227,46.76,78204.37,11.5,-0.99825,1e-05,0.05289]
[1776926643234,46.76,78202.64,11.5,-0.99827,1e-05,0.05229]
[1776926644868,46.76,78202.64,11.5,-0.99827,1e-05,0.05229]
[1776926644961,46.76,78201.08,11.5,-0.99829,1e-05,0.05175]
[1776926645337,46.76,78184.58,11.5,-0.99848,1e-05,0.04632]
[1776926646218,46.76,78184.58,11.5,-0.99848,1e-05,0.04632]
[1776926646255,46.76,78180.26,11.5,-0.99853,1e-05,0.04499]
[1776926647262,46.76,78179.73,11.5,-0.99854,1e-05,0.04483]
[1776926648950,46.76,78179.24,11.5,-0.99854,1e-05,0.04468]
[1776926649276,46.76,78177.92,11.5,-0.99856,1e-05,0.04428]
[1776926651290,46.76,78176.45,11.5,-0.99857,1e-05,0.04384]
[1776926655318,46.76,78175.55,11.5,-0.99858,1e-05,0.04357]
[1776926657332,46.76,78174.75,11.5,-0.99859,1e-05,0.04333]
[1776926658339,46.76,78172.36,11.5,-0.99862,1e-05,0.04263]
[1776926659346,46.76,78168.02,11.5,-0.99866,1e-05,0.04139]
[1776926662367,46.76,78167.53,11.5,-0.99866,1e-05,0.04125]
[1776926665388,46.76,78167.1,11.5,-0.99867,1e-05,0.04113]
[1776926666395,46.76,78168.44,11.5,-0.99866,1e-05,0.04151]
[1776926667402,46.76,78170.16,11.5,-0.99864,1e-05,0.042]
[1776926670422,46.76,78171.07,11.5,-0.99863,1e-05,0.04226]
[1776926671430,46.76,78171.04,11.5,-0.99872,1e-05,0.03953]
[1776926672437,46.76,78170.58,11.5,-0.99872,1e-05,0.03941]
[1776926673444,46.76,78169.83,11.5,-0.99873,1e-05,0.0392]
[1776926675458,46.76,78170.29,11.5,-0.99872,1e-05,0.03933]
[1776926676465,46.76,78169.76,11.5,-0.99873,1e-05,0.03918]
[1776926680043,46.76,78170.93,11.5,-0.99872,1e-05,0.0395]
[1776926685528,46.76,78174.78,11.5,-0.99868,1e-05,0.04057]
[1776926686534,46.76,78169.55,11.5,-0.99873,1e-05,0.03913]
[1776926687542,46.76,78168.85,11.5,-0.99874,1e-05,0.03894]
[1776926691570,46.76,78169.21,11.5,-0.99873,1e-05,0.03903]
[1776926693588,46.76,78176.93,11.5,-0.99866,1e-05,0.04117]
[1776926694591,46.76,78189.85,11.5,-0.99852,1e-05,0.04498]
[1776926695598,46.76,78191.92,11.5,-0.9985,1e-05,0.04562]
[1776926696605,46.76,78192.49,11.5,-0.99849,1e-05,0.0458]
[1776926697613,46.76,78198.25,11.5,-0.99843,1e-05,0.04763]
[1776926698621,46.76,78200.61,11.5,-0.9984,1e-05,0.04839]
[1776926700634,46.76,78196.96,11.5,-0.99844,1e-05,0.04721]
[1776926701642,46.76,78197.75,11.5,-0.99843,1e-05,0.04746]
[1776926703656,46.76,78198.54,11.5,-0.99842,1e-05,0.04772]
[1776926708691,46.76,78198.27,11.5,-0.99843,1e-05,0.04763]
[1776926710705,46.76,78198.6,11.5,-0.99842,1e-05,0.04774]
[1776926711712,46.76,78199.11,11.5,-0.99842,1e-05,0.0479]
[1776926713726,46.76,78198.42,11.5,-0.99842,1e-05,0.04768]
[1776926714733,46.76,78195.28,11.5,-0.99846,1e-05,0.04668]
[1776926716747,46.76,78194.27,11.5,-0.99847,1e-05,0.04636]
[1776926718761,46.76,78193.71,11.5,-0.99848,1e-05,0.04618]
[1776926720775,46.76,78194.08,11.5,-0.99847,1e-05,0.0463]
[1776926721782,46.76,78192.85,11.5,-0.99849,1e-05,0.04591]
[1776926722789,46.76,78192.38,11.5,-0.99849,1e-05,0.04577]
[1776926725038,46.76,78191.82,11.5,-0.9985,1e-05,0.04559]
[1776926725810,46.76,78189.82,11.5,-0.99852,1e-05,0.04497]
[1776926727824,46.76,78186.85,11.5,-0.99855,1e-05,0.04407]
[1776926729839,46.76,78188.19,11.5,-0.99854,1e-05,0.04448]
[1776926730846,46.76,78189.41,11.5,-0.99853,1e-05,0.04485]
[1776926731853,46.76,78189.19,11.5,-0.99862,1e-05,0.0419]
[1776926736888,46.76,78188.73,11.5,-0.99863,1e-05,0.04176]
[1776926737895,46.76,78189.44,11.5,-0.99862,1e-05,0.04197]
[1776926741923,46.76,78188.64,11.5,-0.99863,1e-05,0.04174]
[1776926742930,46.76,78187.96,11.5,-0.99863,1e-05,0.04154]
[1776926743937,46.76,78187.36,11.5,-0.99864,1e-05,0.04137]
[1776926744944,46.76,78186.43,11.5,-0.99865,1e-05,0.0411]
[1776926746958,46.76,78185.86,11.5,-0.99866,1e-05,0.04094]
[1776926747965,46.76,78185.49,11.5,-0.99866,1e-05,0.04084]
[1776926750985,46.76,78186.39,11.5,-0.99865,1e-05,0.04109]
[1776926751993,46.76,78186.86,11.5,-0.99865,1e-05,0.04123]
[1776926755014,46.76,78187.58,11.5,-0.99864,1e-05,0.04143]
[1776926757028,46.76,78188.72,11.5,-0.99863,1e-05,0.04176]
[1776926758034,46.76,78187.55,11.5,-0.99864,1e-05,0.04142]
[1776926760049,46.76,78187.03,11.5,-0.99864,1e-05,0.04128]
[1776926761056,46.76,78187.34,11.5,-0.99864,1e-05,0.04136]
[1776926763070,46.76,78186.98,11.5,-0.99864,1e-05,0.04126]
[1776926764077,46.76,78186.51,11.5,-0.99865,1e-05,0.04113]
[1776926765084,46.76,78192.29,11.5,-0.99859,1e-05,0.0428]
[1776926766091,46.76,78191.44,11.5,-0.9986,1e-05,0.04255]
[1776926767098,46.76,78193.06,11.5,-0.99858,1e-05,0.04303]
[1776926768105,46.76,78192.49,11.5,-0.99859,1e-05,0.04286]
[1776926771126,46.76,78192.14,11.5,-0.99859,1e-05,0.04276]
[1776926774147,46.76,78191.32,11.5,-0.9986,1e-05,0.04252]
[1776926775154,46.76,78190.64,11.5,-0.99861,1e-05,0.04232]
[1776926776161,46.76,78190.95,11.5,-0.9986,1e-05,0.04241]
[1776926779181,46.76,78190.28,11.5,-0.99861,1e-05,0.04221]
[1776926781196,46.76,78190.58,11.5,-0.99861,1e-05,0.0423]
[1776926783210,46.76,78189.97,11.5,-0.99861,1e-05,0.04212]
[1776926786231,46.76,78187.98,11.5,-0.99863,1e-05,0.04155]
[1776926788245,46.76,78187.29,11.5,-0.99864,1e-05,0.04135]
[1776926790259,46.76,78186.92,11.5,-0.99865,1e-05,0.04124]
[1776926791266,46.76,78186.95,11.5,-0.99873,1e-05,0.03852]
[1776926796302,46.76,78187.01,11.5,-0.99873,1e-05,0.03854]
[1776926801335,46.76,78188.19,11.5,-0.99872,1e-05,0.03886]
[1776926806371,46.76,78187.96,11.5,-0.99872,1e-05,0.0388]
[1776926807378,46.76,78187.6,11.5,-0.99873,1e-05,0.0387]
[1776926812413,46.76,78187.78,11.5,-0.99873,1e-05,0.03875]
[1776926816667,46.76,78192.88,11.5,-0.99867,1e-05,0.04015]
[1776926817449,46.76,78198.94,11.5,-0.99861,1e-05,0.04189]
[1776926818456,46.76,78197.8,11.5,-0.99862,1e-05,0.04156]
[1776926820470,46.76,78198.12,11.5,-0.99862,1e-05,0.04165]
[1776926822484,46.76,78197.82,11.5,-0.99862,1e-05,0.04156]
[1776926823491,46.76,78190.87,11.5,-0.9987,1e-05,0.03959]
[1776926825226,46.76,78189.5,11.5,-0.99871,1e-05,0.03922]
[1776926825505,46.76,78188.25,11.5,-0.99872,1e-05,0.03887]
[1776926826965,46.76,78189.28,11.5,-0.99871,1e-05,0.03916]
[1776926828526,46.76,78188.82,11.5,-0.99872,1e-05,0.03903]
[1776926829533,46.76,78189.11,11.5,-0.99871,1e-05,0.03911]
[1776926834568,46.76,78188.96,11.5,-0.99871,1e-05,0.03907]
[1776926837588,46.76,78188.41,11.5,-0.99872,1e-05,0.03892]
[1776926841617,46.76,78189.45,11.5,-0.99871,1e-05,0.0392]
[1776926842624,46.76,78188.98,11.5,-0.99871,1e-05,0.03907]
[1776926847658,46.76,78189.14,11.5,-0.99871,1e-05,0.03912]
[1776926851687,46.76,78189.16,11.5,-0.9988,1e-05,0.03647]
[1776926852694,46.76,78192.91,11.5,-0.99876,1e-05,0.03746]
[1776926854037,46.76,78192.47,11.5,-0.99877,1e-05,0.03734]
[1776926854708,46.76,78194.84,11.5,-0.99874,1e-05,0.03797]
[1776926855715,46.76,78199.41,11.5,-0.9987,1e-05,0.03922]
[1776926856722,46.76,78199.05,11.5,-0.9987,1e-05,0.03912]
[1776926859743,46.76,78199.6,11.5,-0.9987,1e-05,0.03927]
[1776926861757,46.76,78198.92,11.5,-0.9987,1e-05,0.03908]
[1776926862763,46.76,78198.34,11.5,-0.99871,1e-05,0.03892]
[1776926865784,46.76,78199.22,11.5,-0.9987,1e-05,0.03917]
[1776926866792,46.76,78194.83,11.5,-0.99874,1e-05,0.03797]
[1776926867798,46.76,78196.53,11.5,-0.99873,1e-05,0.03843]
[1776926868805,46.76,78197.05,11.5,-0.99872,1e-05,0.03857]
[1776926870820,46.76,78196.41,11.5,-0.99873,1e-05,0.0384]
[1776926872833,46.76,78195.97,11.5,-0.99873,1e-05,0.03828]
[1776926877869,46.76,78195.65,11.5,-0.99874,1e-05,0.03819]
[1776926881897,46.76,78196.03,11.5,-0.99873,1e-05,0.03829]
[1776926886932,46.76,78195.96,11.5,-0.99873,1e-05,0.03827]
[1776926887939,46.76,78193.36,11.5,-0.99876,1e-05,0.03758]
[1776926888946,46.76,78191.0,11.5,-0.99878,1e-05,0.03695]
[1776926891967,46.76,78190.33,11.5,-0.99879,1e-05,0.03678]
[1776926893981,46.76,78189.69,11.5,-0.99879,1e-05,0.03661]
[1776926899016,46.76,78190.19,11.5,-0.99879,1e-05,0.03674]
[1776926901030,46.76,78191.02,11.5,-0.99878,1e-05,0.03696]
[1776926902036,46.76,78190.41,11.5,-0.99879,1e-05,0.0368]
[1776926903044,46.76,78189.93,11.5,-0.99879,1e-05,0.03667]
[1776926905058,46.76,78190.45,11.5,-0.99879,1e-05,0.03681]
[1776926906065,46.76,78189.92,11.5,-0.99879,1e-05,0.03667]
[1776926908079,46.76,78189.43,11.5,-0.9988,1e-05,0.03654]
[1776926910093,46.76,78188.58,11.5,-0.9988,1e-05,0.03632]
[1776926911099,46.76,78188.66,11.5,-0.99888,1e-05,0.03382]
[1776926915128,46.76,78188.98,11.5,-0.99888,1e-05,0.0339]
[1776926920163,46.76,78189.12,11.5,-0.99888,1e-05,0.03393]
[1776926922177,46.76,78189.42,11.5,-0.99888,1e-05,0.034]
[1776926923184,46.76,78189.12,11.5,-0.99888,1e-05,0.03393]
[1776926928219,46.76,78189.05,11.5,-0.99888,1e-05,0.03391]
[1776926930233,46.76,78188.75,11.5,-0.99888,1e-05,0.03384]
[1776926932247,46.76,78185.92,11.5,-0.99891,1e-05,0.03316]
[1776926933254,46.76,78184.26,11.5,-0.99892,1e-05,0.03276]
[1776926934261,46.76,78184.55,11.5,-0.99892,1e-05,0.03283]
[1776926938289,46.76,78183.73,11.5,-0.99893,1e-05,0.03264]
[1776926940303,46.76,78182.9,11.5,-0.99893,1e-05,0.03244]
[1776926941310,46.76,78181.43,11.5,-0.99895,1e-05,0.0321]
[1776926943324,46.76,78181.94,11.5,-0.99894,1e-05,0.03222]
[1776926944334,46.76,78177.43,11.5,-0.99898,1e-05,0.03118]
[1776926945339,46.76,78163.91,11.5,-0.99908,1e-05,0.02824]
[1776926946346,46.76,78154.99,11.5,-0.99915,1e-05,0.02645]
[1776926947353,46.76,78152.98,11.5,-0.99916,1e-05,0.02606]
[1776926948128,46.76,78152.98,11.5,-0.99916,1e-05,0.02606]
[1776926948360,46.76,78151.35,11.5,-0.99917,1e-05,0.02574]
[1776926948783,46.76,78151.35,11.5,-0.99917,1e-05,0.02574]
[1776926948936,46.76,78151.35,11.5,-0.99917,1e-05,0.02574]
[1776926949174,46.76,78151.35,11.5,-0.99917,1e-05,0.02574]
[1776926949367,46.76,78151.24,11.5,-0.99917,1e-05,0.02572]
[1776926950374,46.76,78152.05,11.5,-0.99917,1e-05,0.02588]
[1776926951381,46.76,78160.07,11.5,-0.99911,1e-05,0.02746]
[1776926952388,46.76,78160.0,11.5,-0.99911,1e-05,0.02744]
[1776926953394,46.76,78159.54,11.5,-0.99911,1e-05,0.02735]
[1776926954403,46.76,78160.24,11.5,-0.99911,1e-05,0.02749]
[1776926955409,46.76,78159.67,11.5,-0.99911,1e-05,0.02738]
[1776926956416,46.76,78158.97,11.5,-0.99912,1e-05,0.02724]
[1776926958431,46.76,78161.14,11.5,-0.9991,1e-05,0.02767]
[1776926959437,46.76,78160.83,11.5,-0.99911,1e-05,0.02761]
[1776926962457,46.76,78160.52,11.5,-0.99911,1e-05,0.02755]
[1776926964472,46.76,78155.76,11.5,-0.99914,1e-05,0.0266]
[1776926965479,46.76,78154.8,11.5,-0.99915,1e-05,0.02641]
[1776926967789,46.76,78153.34,11.5,-0.99916,1e-05,0.02613]
[1776926968499,46.76,78149.57,11.5,-0.99918,1e-05,0.0254]
[1776926969976,46.76,78141.75,11.5,-0.99923,1e-05,0.02397]
[1776926970514,46.76,78141.66,11.5,-0.99923,1e-05,0.02395]
[1776926971521,46.76,78140.08,11.5,-0.9993,1e-05,0.02187]
[1776926972528,46.76,78139.73,11.5,-0.9993,1e-05,0.02181]
[1776926973986,46.76,78139.73,11.5,-0.9993,1e-05,0.02181]
[1776926974078,46.76,78139.83,11.5,-0.9993,1e-05,0.02183]
[1776926974542,46.76,78134.43,11.5,-0.99933,1e-05,0.02095]
[1776926977563,46.76,78131.82,11.5,-0.99935,1e-05,0.02054]
[1776926978985,46.76,78131.39,11.5,-0.99935,1e-05,0.02047]
[1776926980584,46.76,78130.58,11.5,-0.99935,1e-05,0.02034]
[1776926983605,46.76,78129.43,11.5,-0.99936,1e-05,0.02016]
[1776926986763,46.76,78128.55,11.5,-0.99936,1e-05,0.02003]
[1776926987633,46.76,78127.8,11.5,-0.99937,1e-05,0.01991]
[1776926988640,46.76,78128.08,11.5,-0.99937,1e-05,0.01996]
[1776926990654,46.76,78127.72,11.5,-0.99937,1e-05,0.0199]
[1776926993675,46.76,78128.36,11.5,-0.99936,1e-05,0.02]
[1776926994682,46.76,78126.47,11.5,-0.99937,1e-05,0.01971]
[1776926995689,46.76,78124.61,11.5,-0.99938,1e-05,0.01943]
[1776926996696,46.76,78124.1,11.5,-0.99939,1e-05,0.01936]
[1776926998710,46.76,78123.43,11.5,-0.99939,1e-05,0.01926]
[1776927000724,46.76,78123.84,11.5,-0.99939,1e-05,0.01932]
[1776927001730,46.76,78124.34,11.5,-0.99939,1e-05,0.01939]
[1776927002738,46.76,78126.3,11.5,-0.99938,1e-05,0.01969]
[1776927003745,46.76,78126.8,11.5,-0.99937,1e-05,0.01976]
[1776927006956,46.76,78126.19,11.5,-0.99938,1e-05,0.01967]
[1776927007950,46.76,78131.4,11.5,-0.99935,1e-05,0.02047]
[1776927008779,46.76,78139.93,11.5,-0.9993,1e-05,0.02184]
[1776927009787,46.76,78145.01,11.5,-0.99927,1e-05,0.0227]
[1776927010794,46.76,78146.99,11.5,-0.99926,1e-05,0.02304]
[1776927011801,46.76,78146.51,11.5,-0.99926,1e-05,0.02296]
[1776927012808,46.76,78149.68,11.5,-0.99924,1e-05,0.02352]
[1776927017843,46.76,78149.94,11.5,-0.99924,1e-05,0.02356]
[1776927019859,46.76,78150.52,11.5,-0.99924,1e-05,0.02367]
[1776927020866,46.76,78151.6,11.5,-0.99923,1e-05,0.02386]
[1776927022881,46.76,78151.18,11.5,-0.99923,1e-05,0.02378]
[1776927023887,46.76,78150.88,11.5,-0.99924,1e-05,0.02373]
[1776927025902,46.76,78151.34,11.5,-0.99923,1e-05,0.02381]
[1776927027021,46.76,78157.32,11.5,-0.99919,1e-05,0.02491]
[1776927027916,46.76,78157.92,11.5,-0.99919,1e-05,0.02502]
[1776927028923,46.76,78162.5,11.5,-0.99916,1e-05,0.02589]
[1776927029930,46.76,78163.21,11.5,-0.99915,1e-05,0.02603]
[1776927030937,46.76,78163.88,11.5,-0.99915,1e-05,0.02616]
[1776927031944,46.76,78163.87,11.5,-0.99921,1e-05,0.02418]
[1776927032953,46.76,78164.25,11.5,-0.99921,1e-05,0.02424]
[1776927033960,46.76,78165.14,11.5,-0.99921,1e-05,0.02441]
[1776927034968,46.76,78166.06,11.5,-0.9992,1e-05,0.02458]
[1776927035975,46.76,78164.87,11.5,-0.99921,1e-05,0.02436]
[1776927036982,46.76,78166.41,11.5,-0.9992,1e-05,0.02464]
[1776927037989,46.76,78167.86,11.5,-0.99919,1e-05,0.02491]
[1776927039008,46.76,78167.86,11.5,-0.99919,1e-05,0.02491]
[1776927039219,46.76,78167.86,11.5,-0.99919,1e-05,0.02491]
[1776927039319,46.76,78167.59,11.5,-0.99919,1e-05,0.02486]
[1776927040007,46.76,78176.25,11.5,-0.99913,1e-05,0.02654]
[1776927041011,46.76,78176.23,11.5,-0.99913,1e-05,0.02653]
[1776927043027,46.76,78176.7,11.5,-0.99913,1e-05,0.02663]
[1776927046048,46.76,78177.03,11.5,-0.99912,1e-05,0.02669]
[1776927047055,46.76,78176.75,11.5,-0.99913,1e-05,0.02664]
[1776927048062,46.76,78179.57,11.5,-0.99911,1e-05,0.0272]
[1776927052090,46.76,78178.06,11.5,-0.99912,1e-05,0.0269]
[1776927053096,46.76,78176.46,11.5,-0.99913,1e-05,0.02658]
[1776927054104,46.76,78175.62,11.5,-0.99913,1e-05,0.02641]
[1776927057125,46.76,78176.09,11.5,-0.99913,1e-05,0.0265]
[1776927059386,46.76,78175.8,11.5,-0.99913,1e-05,0.02645]
[1776927063167,46.76,78178.0,11.5,-0.99912,1e-05,0.02689]
[1776927064175,46.76,78180.75,11.5,-0.9991,1e-05,0.02744]
[1776927065182,46.76,78183.19,11.5,-0.99908,1e-05,0.02795]
[1776927066189,46.76,78184.8,11.5,-0.99907,1e-05,0.02828]
[1776927067197,46.76,78185.99,11.5,-0.99906,1e-05,0.02854]
[1776927068203,46.76,78185.63,11.5,-0.99906,1e-05,0.02846]
[1776927069210,46.76,78184.88,11.5,-0.99907,1e-05,0.0283]
[1776927070217,46.76,78184.11,11.5,-0.99907,1e-05,0.02814]
[1776927071224,46.76,78183.33,11.5,-0.99908,1e-05,0.02798]
[1776927074245,46.76,78183.86,11.5,-0.99907,1e-05,0.02809]
[1776927075252,46.76,78185.76,11.5,-0.99906,1e-05,0.02849]
[1776927078273,46.76,78185.35,11.5,-0.99906,1e-05,0.0284]
[1776927084315,46.76,78185.22,11.5,-0.99906,1e-05,0.02837]
[1776927088343,46.76,78184.53,11.5,-0.99907,1e-05,0.02823]
[1776927089349,46.76,78184.24,11.5,-0.99907,1e-05,0.02817]
[1776927090356,46.76,78185.11,11.5,-0.99907,1e-05,0.02835]
[1776927091363,46.76,78185.04,11.5,-0.99914,1e-05,0.02619]
[1776927093357,46.76,78185.11,11.5,-0.99914,1e-05,0.02621]
[1776927093380,46.76,78186.08,11.5,-0.99913,1e-05,0.0264]
[1776927094387,46.76,78195.74,11.5,-0.99906,1e-05,0.02839]
[1776927094713,46.76,78195.74,11.5,-0.99906,1e-05,0.02839]
[1776927095394,46.76,78195.58,11.5,-0.99906,1e-05,0.02835]
[1776927096401,46.76,78198.78,11.5,-0.99903,1e-05,0.02904]
[1776927098415,46.76,78200.33,11.5,-0.99902,1e-05,0.02938]
[1776927099422,46.76,78201.15,11.5,-0.99901,1e-05,0.02956]
[1776927101436,46.76,78199.93,11.5,-0.99902,1e-05,0.02929]
[1776927104457,46.76,78200.24,11.5,-0.99902,1e-05,0.02936]
[1776927107478,46.76,78200.89,11.5,-0.99902,1e-05,0.0295]
[1776927108484,46.76,78201.52,11.5,-0.99901,1e-05,0.02964]
[1776927109492,46.76,78202.55,11.5,-0.999,1e-05,0.02987]
[1776927111506,46.76,78203.2,11.5,-0.999,1e-05,0.03001]
[1776927112512,46.76,78202.27,11.5,-0.99901,1e-05,0.02981]
[1776927113520,46.76,78202.85,11.5,-0.999,1e-05,0.02994]
[1776927115533,46.76,78203.14,11.5,-0.999,1e-05,0.03]
[1776927116540,46.76,78203.53,11.5,-0.999,1e-05,0.03009]
[1776927117548,46.76,78204.15,11.5,-0.99899,1e-05,0.03023]
[1776927122585,46.76,78204.65,11.5,-0.99899,1e-05,0.03034]
[1776927124599,46.76,78204.93,11.5,-0.99898,1e-05,0.0304]
[1776927125606,46.76,78204.6,11.5,-0.99899,1e-05,0.03033]
[1776927128628,46.76,78203.28,11.5,-0.999,1e-05,0.03003]
[1776927129634,46.76,78203.66,11.5,-0.99899,1e-05,0.03012]
[1776927131135,46.76,78203.66,11.5,-0.99899,1e-05,0.03012]
[1776927131665,46.76,78216.41,11.5,-0.99889,1e-05,0.0331]
[1776927132659,46.76,78220.73,11.5,-0.99885,1e-05,0.03416]
[1776927133666,46.76,78221.11,11.5,-0.99884,1e-05,0.03426]
[1776927135000,46.76,78221.11,11.5,-0.99884,1e-05,0.03426]
[1776927135049,46.76,78221.11,11.5,-0.99884,1e-05,0.03426]
[1776927135167,46.76,78221.36,11.5,-0.99884,1e-05,0.03432]
[1776927136068,46.76,78221.36,11.5,-0.99884,1e-05,0.03432]
[1776927136158,46.76,78227.77,11.5,-0.99878,1e-05,0.03597]
[1776927137536,46.76,78235.03,11.5,-0.99871,1e-05,0.03792]
[1776927137694,46.76,78246.56,11.5,-0.99858,1e-05,0.04121]
[1776927138701,46.76,78248.74,11.5,-0.99856,1e-05,0.04186]
[1776927139708,46.76,78249.07,11.5,-0.99856,1e-05,0.04196]
[1776927140715,46.76,78241.74,11.5,-0.99864,1e-05,0.03981]
[1776927141721,46.76,78242.03,11.5,-0.99863,1e-05,0.03989]
[1776927142729,46.76,78241.32,11.5,-0.99864,1e-05,0.03969]
[1776927143736,46.76,78242.19,11.5,-0.99863,1e-05,0.03994]
[1776927144743,46.76,78241.79,11.5,-0.99864,1e-05,0.03982]
[1776927145750,46.76,78242.34,11.5,-0.99863,1e-05,0.03998]
[1776927147505,46.76,78242.65,11.5,-0.99863,1e-05,0.04007]
[1776927147764,46.76,78243.34,11.5,-0.99862,1e-05,0.04027]
[1776927150042,46.76,78247.02,11.5,-0.99858,1e-05,0.04135]
[1776927150784,46.76,78252.72,11.5,-0.99851,1e-05,0.04307]
[1776927151791,46.76,78256.76,11.5,-0.99857,1e-05,0.04121]
[1776927154248,46.76,78257.01,11.5,-0.99857,1e-05,0.04129]
[1776927154277,46.76,78257.01,11.5,-0.99857,1e-05,0.04129]
[1776927154336,46.76,78256.92,11.5,-0.99857,1e-05,0.04126]
[1776927154940,46.76,78256.92,11.5,-0.99857,1e-05,0.04126]
[1776927155296,46.76,78256.92,11.5,-0.99857,1e-05,0.04126]
[1776927155503,46.76,78258.47,11.5,-0.99855,1e-05,0.04173]
[1776927156533,46.76,78255.93,11.5,-0.99858,1e-05,0.04097]
[1776927159848,46.76,78259.31,11.5,-0.99854,1e-05,0.04198]
[1776927161861,46.76,78263.27,11.5,-0.9985,1e-05,0.0432]
[1776927162869,46.76,78262.55,11.5,-0.99851,1e-05,0.04297]
[1776927164883,46.76,78263.26,11.5,-0.9985,1e-05,0.04319]
[1776927165890,46.76,78262.85,11.5,-0.9985,1e-05,0.04307]
[1776927166897,46.76,78262.29,11.5,-0.99851,1e-05,0.04289]
[1776927167904,46.76,78258.01,11.5,-0.99856,1e-05,0.04159]
[1776927168911,46.76,78255.32,11.5,-0.99859,1e-05,0.04079]
[1776927172938,46.76,78255.83,11.5,-0.99858,1e-05,0.04094]
[1776927173946,46.76,78255.27,11.5,-0.99859,1e-05,0.04077]
[1776927174953,46.76,78255.58,11.5,-0.99859,1e-05,0.04086]
[1776927175960,46.76,78255.22,11.5,-0.99859,1e-05,0.04076]
[1776927176966,46.76,78256.18,11.5,-0.99858,1e-05,0.04104]
[1776927181002,46.76,78257.45,11.5,-0.99856,1e-05,0.04142]
[1776927182003,46.76,78257.76,11.5,-0.99856,1e-05,0.04151]
[1776927183010,46.76,78257.34,11.5,-0.99857,1e-05,0.04139]
[1776927184016,46.76,78258.81,11.5,-0.99855,1e-05,0.04183]
[1776927186031,46.76,78257.08,11.5,-0.99857,1e-05,0.04131]
[1776927187038,46.76,78257.88,11.5,-0.99856,1e-05,0.04155]
[1776927188045,46.76,78257.39,11.5,-0.99857,1e-05,0.0414]
[1776927192073,46.76,78250.54,11.5,-0.99864,1e-05,0.0394]
[1776927193080,46.76,78247.82,11.5,-0.99867,1e-05,0.03862]
[1776927194087,46.76,78246.8,11.5,-0.99868,1e-05,0.03834]
[1776927196101,46.76,78246.46,11.5,-0.99868,1e-05,0.03824]
[1776927197577,46.76,78246.46,11.5,-0.99868,1e-05,0.03824]
[1776927197661,46.76,78246.06,11.5,-0.99869,1e-05,0.03813]
[1776927198643,46.76,78246.06,11.5,-0.99869,1e-05,0.03813]
[1776927198114,46.76,78238.46,11.5,-0.99877,1e-05,0.03607]
[1776927199122,46.76,78234.41,11.5,-0.99881,1e-05,0.03501]
[1776927202143,46.76,78233.66,11.5,-0.99881,1e-05,0.03482]
[1776927206171,46.76,78232.63,11.5,-0.99882,1e-05,0.03455]
[1776927208185,46.76,78232.15,11.5,-0.99883,1e-05,0.03443]
[1776927211206,46.76,78231.8,11.5,-0.99892,1e-05,0.03177]
[1776927214226,46.76,78232.35,11.5,-0.99891,1e-05,0.0319]
[1776927215234,46.76,78231.9,11.5,-0.99892,1e-05,0.0318]
[1776927217248,46.76,78232.43,11.5,-0.99891,1e-05,0.03192]
[1776927222283,46.76,78232.44,11.5,-0.99891,1e-05,0.03193]
[1776927225304,46.76,78232.13,11.5,-0.99891,1e-05,0.03185]
[1776927226311,46.76,78231.63,11.5,-0.99892,1e-05,0.03173]
[1776927231350,46.76,78233.61,11.5,-0.9989,1e-05,0.03221]
[1776927232357,46.76,78241.07,11.5,-0.99883,1e-05,0.03405]
[1776927233364,46.76,78240.54,11.5,-0.99884,1e-05,0.03392]
[1776927235378,46.76,78239.96,11.5,-0.99884,1e-05,0.03377]
[1776927237392,46.76,78240.56,11.5,-0.99884,1e-05,0.03392]
[1776927238399,46.76,78240.3,11.5,-0.99884,1e-05,0.03385]
[1776927239405,46.76,78241.17,11.5,-0.99883,1e-05,0.03407]
[1776927243433,46.76,78240.77,11.5,-0.99883,1e-05,0.03397]
[1776927244440,46.76,78240.2,11.5,-0.99884,1e-05,0.03383]
[1776927249477,46.76,78240.18,11.5,-0.99884,1e-05,0.03382]
[1776927255518,46.76,78240.48,11.5,-0.99884,1e-05,0.0339]
[1776927256524,46.76,78232.79,11.5,-0.99891,1e-05,0.03201]
[1776927257532,46.76,78232.5,11.5,-0.99891,1e-05,0.03194]
[1776927260552,46.76,78232.25,11.5,-0.99891,1e-05,0.03188]
[1776927261560,46.76,78233.05,11.5,-0.99891,1e-05,0.03207]
[1776927262567,46.76,78233.33,11.5,-0.9989,1e-05,0.03214]
[1776927263574,46.76,78231.99,11.5,-0.99891,1e-05,0.03182]
[1776927264580,46.76,78232.9,11.5,-0.99891,1e-05,0.03204]
[1776927267601,46.76,78233.56,11.5,-0.9989,1e-05,0.03219]
[1776927271630,46.76,78233.51,11.5,-0.99898,1e-05,0.02971]
[1776927272637,46.76,78234.21,11.5,-0.99898,1e-05,0.02987]
[1776927276665,46.76,78233.45,11.5,-0.99898,1e-05,0.0297]
[1776927277672,46.76,78233.19,11.5,-0.99899,1e-05,0.02964]
[1776927280693,46.76,78232.35,11.5,-0.99899,1e-05,0.02945]
[1776927281700,46.76,78233.2,11.5,-0.99899,1e-05,0.02964]
[1776927283714,46.76,78231.81,11.5,-0.999,1e-05,0.02933]
[1776927284721,46.76,78230.71,11.5,-0.99901,1e-05,0.02909]
[1776927285730,46.76,78230.71,11.5,-0.99901,1e-05,0.02909]
[1776927285728,46.76,78221.85,11.5,-0.99908,1e-05,0.02718]
[1776927286735,46.76,78220.53,11.5,-0.99909,1e-05,0.02691]
[1776927287742,46.76,78225.5,11.5,-0.99905,1e-05,0.02795]
[1776927288749,46.76,78224.26,11.5,-0.99906,1e-05,0.02769]
[1776927293784,46.76,78224.35,11.5,-0.99906,1e-05,0.02771]
[1776927297812,46.76,78225.1,11.5,-0.99905,1e-05,0.02787]
[1776927299826,46.76,78224.68,11.5,-0.99906,1e-05,0.02778]
[1776927300833,46.76,78224.36,11.5,-0.99906,1e-05,0.02771]
[1776927301840,46.76,78224.73,11.5,-0.99906,1e-05,0.02779]
[1776927302847,46.76,78223.85,11.5,-0.99906,1e-05,0.0276]
[1776927304861,46.76,78222.19,11.5,-0.99908,1e-05,0.02725]
[1776927305868,46.76,78221.89,11.5,-0.99908,1e-05,0.02719]
[1776927306875,46.76,78221.46,11.5,-0.99908,1e-05,0.0271]
[1776927307882,46.76,78220.96,11.5,-0.99908,1e-05,0.027]
[1776927308889,46.76,78219.44,11.5,-0.9991,1e-05,0.02668]
[1776927309895,46.76,78214.93,11.5,-0.99913,1e-05,0.02577]
[1776927311910,46.76,78214.14,11.5,-0.99914,1e-05,0.02562]
[1776927312917,46.76,78212.42,11.5,-0.99915,1e-05,0.02528]
[1776927313924,46.76,78207.99,11.5,-0.99918,1e-05,0.02443]
[1776927314931,46.76,78207.03,11.5,-0.99919,1e-05,0.02424]
[1776927317952,46.76,78207.29,11.5,-0.99918,1e-05,0.02429]
[1776927320973,46.76,78207.55,11.5,-0.99918,1e-05,0.02434]
[1776927321980,46.76,78204.76,11.5,-0.9992,1e-05,0.02382]
[1776927322987,46.76,78203.91,11.5,-0.99921,1e-05,0.02366]
[1776927325000,46.76,78203.29,11.5,-0.99921,1e-05,0.02355]
[1776927326008,46.76,78198.16,11.5,-0.99924,1e-05,0.02263]
[1776927327015,46.76,78197.25,11.5,-0.99925,1e-05,0.02247]
[1776927328022,46.76,78196.95,11.5,-0.99925,1e-05,0.02241]
[1776927329029,46.76,78194.63,11.5,-0.99927,1e-05,0.02201]
[1776927330036,46.76,78193.84,11.5,-0.99927,1e-05,0.02187]
[1776927331043,46.76,78193.73,11.5,-0.99933,1e-05,0.02003]
[1776927333057,46.76,78194.55,11.5,-0.99933,1e-05,0.02016]
[1776927334064,46.76,78195.75,11.5,-0.99932,1e-05,0.02036]
[1776927336567,46.76,78197.66,11.5,-0.99931,1e-05,0.02067]
[1776927337085,46.76,78199.51,11.5,-0.9993,1e-05,0.02097]
[1776927339098,46.76,78199.8,11.5,-0.9993,1e-05,0.02102]
[1776927340106,46.76,78200.69,11.5,-0.99929,1e-05,0.02117]
[1776927341112,46.76,78201.65,11.5,-0.99929,1e-05,0.02133]
[1776927342119,46.76,78203.94,11.5,-0.99927,1e-05,0.02172]
[1776927343127,46.76,78208.05,11.5,-0.99925,1e-05,0.02244]
[1776927344134,46.76,78207.66,11.5,-0.99925,1e-05,0.02237]
[1776927347155,46.76,78210.69,11.5,-0.99923,1e-05,0.02291]
[1776927348162,46.76,78211.32,11.5,-0.99922,1e-05,0.02302]
[1776927349169,46.76,78213.54,11.5,-0.99921,1e-05,0.02343]
[1776927350175,46.76,78213.98,11.5,-0.99921,1e-05,0.02351]
[1776927353197,46.76,78217.69,11.5,-0.99918,1e-05,0.0242]
[1776927354204,46.76,78223.06,11.5,-0.99914,1e-05,0.02524]
[1776927355211,46.76,78223.57,11.5,-0.99914,1e-05,0.02534]
[1776927356217,46.76,78229.74,11.5,-0.99909,1e-05,0.02658]
[1776927357225,46.76,78231.4,11.5,-0.99908,1e-05,0.02692]
[1776927358232,46.76,78232.2,11.5,-0.99907,1e-05,0.02709]
[1776927360246,46.76,78232.5,11.5,-0.99907,1e-05,0.02715]
[1776927366288,46.76,78228.11,11.5,-0.99911,1e-05,0.02625]
[1776927367295,46.76,78227.47,11.5,-0.99911,1e-05,0.02612]
[1776927369309,46.76,78228.14,11.5,-0.9991,1e-05,0.02625]
[1776927372330,46.76,78229.24,11.5,-0.9991,1e-05,0.02648]
[1776927374344,46.76,78229.55,11.5,-0.99909,1e-05,0.02654]
[1776927375351,46.76,78230.17,11.5,-0.99909,1e-05,0.02667]
[1776927376358,46.76,78227.63,11.5,-0.99911,1e-05,0.02615]
[1776927377365,46.76,78228.19,11.5,-0.9991,1e-05,0.02626]
[1776927379379,46.76,78229.77,11.5,-0.99909,1e-05,0.02659]
[1776927381630,46.76,78230.02,11.5,-0.99909,1e-05,0.02664]
[1776927381704,46.76,78230.02,11.5,-0.99909,1e-05,0.02664]
[1776927381782,46.76,78232.12,11.5,-0.99907,1e-05,0.02707]
[1776927382535,46.76,78232.12,11.5,-0.99907,1e-05,0.02707]
[1776927382694,46.76,78232.12,11.5,-0.99907,1e-05,0.02707]
[1776927382733,46.76,78232.12,11.5,-0.99907,1e-05,0.02707]
[1776927382795,46.76,78241.3,11.5,-0.999,1e-05,0.02905]
[1776927383406,46.76,78233.59,11.5,-0.99906,1e-05,0.02738]
[1776927384414,46.76,78228.62,11.5,-0.9991,1e-05,0.02635]
[1776927386430,46.76,78227.46,11.5,-0.99911,1e-05,0.02611]
[1776927389451,46.76,78217.22,11.5,-0.99918,1e-05,0.02411]
[1776927390458,46.76,78218.26,11.5,-0.99918,1e-05,0.02431]
[1776927391465,46.76,78218.33,11.5,-0.99924,1e-05,0.0223]
[1776927392472,46.76,78224.67,11.5,-0.9992,1e-05,0.02345]
[1776927394486,46.76,78224.36,11.5,-0.9992,1e-05,0.0234]
[1776927395492,46.76,78225.2,11.5,-0.9992,1e-05,0.02355]
[1776927398514,46.76,78223.75,11.5,-0.99921,1e-05,0.02328]
[1776927399521,46.76,78222.33,11.5,-0.99922,1e-05,0.02302]
[1776927400529,46.76,78220.56,11.5,-0.99923,1e-05,0.0227]
[1776927402543,46.76,78221.65,11.5,-0.99922,1e-05,0.0229]
[1776927403550,46.76,78220.97,11.5,-0.99923,1e-05,0.02278]
[1776927408585,46.76,78220.93,11.5,-0.99923,1e-05,0.02277]
[1776927414627,46.76,78221.53,11.5,-0.99922,1e-05,0.02288]
[1776927417648,46.76,78220.93,11.5,-0.99923,1e-05,0.02277]
[1776927419662,46.76,78220.59,11.5,-0.99923,1e-05,0.02271]
[1776927420669,46.76,78220.34,11.5,-0.99923,1e-05,0.02266]
[1776927427718,46.76,78220.62,11.5,-0.99923,1e-05,0.02271]
[1776927428725,46.76,78220.32,11.5,-0.99923,1e-05,0.02266]
[1776927430739,46.76,78219.84,11.5,-0.99923,1e-05,0.02257]
[1776927430935,46.76,78219.84,11.5,-0.99923,1e-05,0.02257]
[1776927431154,46.76,78219.84,11.5,-0.99923,1e-05,0.02257]
[1776927431746,46.76,78212.99,11.5,-0.99928,1e-05,0.02138]
[1776927432480,46.76,78212.99,11.5,-0.99928,1e-05,0.02138]
[1776927432496,46.76,78212.99,11.5,-0.99928,1e-05,0.02138]
[1776927432752,46.76,78207.24,11.5,-0.99931,1e-05,0.02042]
[1776927433659,46.76,78207.24,11.5,-0.99931,1e-05,0.02042]
[1776927433760,46.76,78204.61,11.5,-0.99933,1e-05,0.01999]
[1776927434767,46.76,78204.16,11.5,-0.99933,1e-05,0.01992]
[1776927437788,46.76,78196.99,11.5,-0.99937,1e-05,0.0188]
[1776927438795,46.76,78193.96,11.5,-0.99939,1e-05,0.01835]
[1776927439802,46.76,78196.94,11.5,-0.99937,1e-05,0.0188]
[1776927440809,46.76,78198.3,11.5,-0.99936,1e-05,0.019]
[1776927441816,46.76,78199.02,11.5,-0.99936,1e-05,0.01911]
[1776927442823,46.76,78199.84,11.5,-0.99936,1e-05,0.01924]
[1776927443830,46.76,78200.44,11.5,-0.99935,1e-05,0.01933]
[1776927445843,46.76,78199.21,11.5,-0.99936,1e-05,0.01914]
[1776927446851,46.76,78198.92,11.5,-0.99936,1e-05,0.0191]
[1776927450879,46.76,78200.0,11.5,-0.99935,1e-05,0.01926]
[1776927451886,46.76,78200.06,11.5,-0.99941,1e-05,0.01759]
[1776927452892,46.76,78204.91,11.5,-0.99938,1e-05,0.0183]
[1776927453900,46.76,78212.87,11.5,-0.99934,1e-05,0.01952]
[1776927454907,46.76,78212.23,11.5,-0.99934,1e-05,0.01942]
[1776927455914,46.76,78213.18,11.5,-0.99934,1e-05,0.01957]
[1776927456921,46.76,78216.59,11.5,-0.99932,1e-05,0.02012]
[1776927457928,46.76,78217.24,11.5,-0.99931,1e-05,0.02022]
[1776927458935,46.76,78217.54,11.5,-0.99931,1e-05,0.02027]
[1776927459942,46.76,78219.05,11.5,-0.9993,1e-05,0.02052]
[1776927460949,46.76,78221.36,11.5,-0.99929,1e-05,0.0209]
[1776927461956,46.76,78223.05,11.5,-0.99928,1e-05,0.02119]
[1776927462962,46.76,78227.4,11.5,-0.99925,1e-05,0.02194]
[1776927463970,46.76,78228.48,11.5,-0.99924,1e-05,0.02213]
[1776927469004,46.76,78228.54,11.5,-0.99924,1e-05,0.02214]
[1776927471019,46.76,78228.99,11.5,-0.99924,1e-05,0.02222]
[1776927474039,46.76,78233.28,11.5,-0.99921,1e-05,0.023]
[1776927475047,46.76,78233.8,11.5,-0.99921,1e-05,0.02309]
[1776927478067,46.76,78233.35,11.5,-0.99921,1e-05,0.02301]
[1776927479075,46.76,78233.84,11.5,-0.99921,1e-05,0.0231]
[1776927484230,46.76,78233.84,11.5,-0.99921,1e-05,0.0231]
[1776927486123,46.76,78233.37,11.5,-0.99921,1e-05,0.02301]
[1776927487130,46.76,78232.31,11.5,-0.99922,1e-05,0.02282]
[1776927489145,46.76,78232.84,11.5,-0.99921,1e-05,0.02292]
[1776927492165,46.76,78232.37,11.5,-0.99922,1e-05,0.02283]
[1776927494180,46.76,78231.94,11.5,-0.99922,1e-05,0.02275]
[1776927498207,46.76,78232.56,11.5,-0.99922,1e-05,0.02286]
[1776927499215,46.76,78232.08,11.5,-0.99922,1e-05,0.02278]
[1776927500222,46.76,78232.42,11.5,-0.99922,1e-05,0.02284]
[1776927501228,46.76,78232.93,11.5,-0.99921,1e-05,0.02293]
[1776927502236,46.76,78236.84,11.5,-0.99919,1e-05,0.02366]
[1776927503243,46.76,78238.46,11.5,-0.99918,1e-05,0.02396]
[1776927504250,46.76,78238.77,11.5,-0.99917,1e-05,0.02402]
[1776927505257,46.76,78237.06,11.5,-0.99919,1e-05,0.0237]
[1776927506264,46.76,78237.64,11.5,-0.99918,1e-05,0.02381]
[1776927507271,46.76,78238.2,11.5,-0.99918,1e-05,0.02391]
[1776927508277,46.76,78237.88,11.5,-0.99918,1e-05,0.02385]
[1776927511299,46.76,78237.87,11.5,-0.99925,1e-05,0.02181]
[1776927514320,46.76,78237.58,11.5,-0.99925,1e-05,0.02176]
[1776927518348,46.76,78238.04,11.5,-0.99925,1e-05,0.02184]
[1776927519355,46.76,78237.35,11.5,-0.99925,1e-05,0.02172]
[1776927522376,46.76,78238.39,11.5,-0.99925,1e-05,0.0219]
[1776927523383,46.76,78237.28,11.5,-0.99925,1e-05,0.0217]
[1776927524390,46.76,78238.23,11.5,-0.99925,1e-05,0.02187]
[1776927526404,46.76,78239.01,11.5,-0.99924,1e-05,0.02201]
[1776927531439,46.76,78239.11,11.5,-0.99924,1e-05,0.02203]
[1776927536995,46.76,78239.29,11.5,-0.99924,1e-05,0.02206]
[1776927538002,46.76,78239.29,11.5,-0.99924,1e-05,0.02206]
[1776927537482,46.76,78238.95,11.5,-0.99924,1e-05,0.022]
[1776927538488,46.76,78238.97,11.5,-0.99924,1e-05,0.022]
[1776927543523,46.76,78238.98,11.5,-0.99924,1e-05,0.022]
[1776927544531,46.76,78239.25,11.5,-0.99924,1e-05,0.02205]
[1776927547552,46.76,78238.91,11.5,-0.99924,1e-05,0.02199]
[1776927548559,46.76,78238.66,11.5,-0.99924,1e-05,0.02195]
[1776927553593,46.76,78238.99,11.5,-0.99924,1e-05,0.02201]
[1776927558630,46.76,78239.19,11.5,-0.99924,1e-05,0.02204]
[1776927559637,46.76,78238.8,11.5,-0.99924,1e-05,0.02197]
[1776927560644,46.76,78235.25,11.5,-0.99927,1e-05,0.02135]
[1776927561651,46.76,78229.63,11.5,-0.9993,1e-05,0.0204]
[1776927562658,46.76,78230.45,11.5,-0.9993,1e-05,0.02054]
[1776927563666,46.76,78229.34,11.5,-0.9993,1e-05,0.02035]
[1776927565679,46.76,78228.97,11.5,-0.99931,1e-05,0.02029]
[1776927566686,46.76,78229.39,11.5,-0.9993,1e-05,0.02036]
[1776927570714,46.76,78231.5,11.5,-0.99929,1e-05,0.02071]
[1776927571720,46.76,78232.4,11.5,-0.99935,1e-05,0.01901]
[1776927572728,46.76,78231.95,11.5,-0.99935,1e-05,0.01894]
[1776927573735,46.76,78232.87,11.5,-0.99934,1e-05,0.01908]
[1776927574742,46.76,78232.24,11.5,-0.99935,1e-05,0.01899]
[1776927575749,46.76,78232.52,11.5,-0.99935,1e-05,0.01903]
[1776927580784,46.76,78233.06,11.5,-0.99934,1e-05,0.01911]
[1776927582798,46.76,78233.31,11.5,-0.99934,1e-05,0.01915]
[1776927585818,46.76,78232.99,11.5,-0.99934,1e-05,0.0191]
[1776927586825,46.76,78232.63,11.5,-0.99935,1e-05,0.01905]
[1776927587833,46.76,78232.27,11.5,-0.99935,1e-05,0.01899]
[1776927588840,46.76,78230.62,11.5,-0.99936,1e-05,0.01873]
[1776927589847,46.76,78231.04,11.5,-0.99935,1e-05,0.0188]
[1776927592868,46.76,78230.77,11.5,-0.99936,1e-05,0.01876]
[1776927595041,46.76,78229.64,11.5,-0.99936,1e-05,0.01858]
[1776927597904,46.76,78229.97,11.5,-0.99936,1e-05,0.01863]
[1776927598911,46.76,78232.42,11.5,-0.99935,1e-05,0.01901]
[1776927599918,46.76,78232.99,11.5,-0.99934,1e-05,0.0191]
[1776927600925,46.76,78248.17,11.5,-0.99925,1e-05,0.02163]
[1776927601932,46.76,78251.68,11.5,-0.99923,1e-05,0.02225]
[1776927602939,46.76,78250.18,11.5,-0.99924,1e-05,0.02199]
[1776927603946,46.76,78252.03,11.5,-0.99922,1e-05,0.02232]
[1776927604953,46.76,78253.04,11.5,-0.99922,1e-05,0.0225]
[1776927605962,46.76,78253.49,11.5,-0.99921,1e-05,0.02258]
[1776927606969,46.76,78255.1,11.5,-0.9992,1e-05,0.02288]
[1776927607975,46.76,78254.26,11.5,-0.99921,1e-05,0.02272]
[1776927608983,46.76,78253.9,11.5,-0.99921,1e-05,0.02266]
[1776927609237,46.76,78253.9,11.5,-0.99921,1e-05,0.02266]
[1776927609271,46.76,78253.9,11.5,-0.99921,1e-05,0.02266]
[1776927609990,46.76,78254.72,11.5,-0.9992,1e-05,0.02281]
[1776927610365,46.76,78254.72,11.5,-0.9992,1e-05,0.02281]
[1776927611000,46.76,78255.02,11.5,-0.9992,1e-05,0.02287]
[1776927612010,46.76,78254.48,11.5,-0.99921,1e-05,0.02277]
[1776927615031,46.76,78255.57,11.5,-0.9992,1e-05,0.02297]
[1776927616038,46.76,78259.77,11.5,-0.99917,1e-05,0.02376]
[1776927619059,46.76,78260.52,11.5,-0.99916,1e-05,0.0239]
[1776927620066,46.76,78259.86,11.5,-0.99917,1e-05,0.02378]
[1776927622080,46.76,78261.9,11.5,-0.99915,1e-05,0.02417]
[1776927626108,46.76,78262.58,11.5,-0.99915,1e-05,0.0243]
[1776927627115,46.76,78262.94,11.5,-0.99915,1e-05,0.02437]
[1776927628122,46.76,78263.32,11.5,-0.99914,1e-05,0.02445]
[1776927629129,46.76,78263.63,11.5,-0.99914,1e-05,0.02451]
[1776927630136,46.76,78263.93,11.5,-0.99914,1e-05,0.02457]
[1776927631143,46.76,78264.46,11.5,-0.99921,1e-05,0.02251]
[1776927633037,46.76,78267.25,11.5,-0.99919,1e-05,0.02303]
[1776927633157,46.76,78268.79,11.5,-0.99918,1e-05,0.02332]
[1776927635171,46.76,78268.07,11.5,-0.99918,1e-05,0.02318]
[1776927636178,46.76,78271.27,11.5,-0.99916,1e-05,0.02379]
[1776927637185,46.76,78271.62,11.5,-0.99916,1e-05,0.02386]
[1776927638192,46.76,78272.17,11.5,-0.99915,1e-05,0.02397]
[1776927640206,46.76,78272.64,11.5,-0.99915,1e-05,0.02406]
[1776927641214,46.76,78271.62,11.5,-0.99916,1e-05,0.02386]
[1776927642221,46.76,78266.92,11.5,-0.99919,1e-05,0.02297]
[1776927645242,46.76,78268.22,11.5,-0.99918,1e-05,0.02321]
[1776927646248,46.76,78268.86,11.5,-0.99918,1e-05,0.02333]
[1776927648263,46.76,78268.34,11.5,-0.99918,1e-05,0.02323]
[1776927649270,46.76,78266.9,11.5,-0.99919,1e-05,0.02296]
[1776927651042,46.76,78257.19,11.5,-0.99926,1e-05,0.02121]
[1776927653297,46.76,78255.09,11.5,-0.99927,1e-05,0.02085]
[1776927654305,46.76,78254.3,11.5,-0.99928,1e-05,0.02071]
[1776927655312,46.76,78253.76,11.5,-0.99928,1e-05,0.02062]
[1776927656319,46.76,78254.13,11.5,-0.99928,1e-05,0.02068]
[1776927658333,46.76,78245.91,11.5,-0.99933,1e-05,0.01933]
[1776927659340,46.76,78246.55,11.5,-0.99933,1e-05,0.01943]
[1776927661354,46.76,78246.24,11.5,-0.99933,1e-05,0.01938]
[1776927662361,46.76,78245.55,11.5,-0.99933,1e-05,0.01927]
[1776927663903,46.76,78246.23,11.5,-0.99933,1e-05,0.01938]
[1776927664375,46.76,78231.48,11.5,-0.99941,1e-05,0.01714]
[1776927665381,46.76,78221.93,11.5,-0.99946,0.0,0.01581]
[1776927667037,46.76,78220.45,11.5,-0.99947,0.0,0.01562]
[1776927667402,46.76,78219.96,11.5,-0.99947,0.0,0.01555]
[1776927668408,46.76,78218.27,11.5,-0.99948,0.0,0.01533]
[1776927669415,46.76,78219.48,11.5,-0.99947,0.0,0.01549]
[1776927670422,46.76,78222.75,11.5,-0.99946,0.0,0.01592]
[1776927671429,46.76,78226.21,11.5,-0.99944,1e-05,0.01639]
[1776927672436,46.76,78224.47,11.5,-0.99945,1e-05,0.01615]
[1776927674450,46.76,78225.29,11.5,-0.99944,1e-05,0.01627]
[1776927675457,46.76,78226.17,11.5,-0.99944,1e-05,0.01639]
[1776927676464,46.76,78227.4,11.5,-0.99943,1e-05,0.01656]
[1776927677470,46.76,78233.14,11.5,-0.9994,1e-05,0.01738]
[1776927679037,46.76,78230.32,11.5,-0.99942,1e-05,0.01697]
[1776927679485,46.76,78224.01,11.5,-0.99945,1e-05,0.01609]
[1776927680492,46.76,78222.81,11.5,-0.99946,0.0,0.01593]
[1776927682506,46.76,78224.99,11.5,-0.99944,1e-05,0.01623]
[1776927683515,46.76,78221.74,11.5,-0.99946,0.0,0.01579]
[1776927685531,46.76,78220.73,11.5,-0.99947,0.0,0.01565]
[1776927686537,46.76,78221.21,11.5,-0.99946,0.0,0.01572]
[1776927687543,46.76,78220.26,11.5,-0.99947,0.0,0.01559]
[1776927689558,46.76,78220.53,11.5,-0.99947,0.0,0.01563]
[1776927690565,46.76,78221.43,11.5,-0.99946,0.0,0.01575]
[1776927691572,46.76,78223.35,11.5,-0.9995,0.0,0.01447]
[1776927692579,46.76,78225.56,11.5,-0.99949,0.0,0.01475]
[1776927693586,46.76,78228.23,11.5,-0.99948,0.0,0.01509]
[1776927695600,46.76,78227.68,11.5,-0.99948,0.0,0.01502]
[1776927696607,46.76,78227.18,11.5,-0.99949,0.0,0.01495]
[1776927698621,46.76,78227.87,11.5,-0.99948,0.0,0.01504]
[1776927700635,46.76,78230.77,11.5,-0.99947,0.0,0.01542]
[1776927701642,46.76,78230.32,11.5,-0.99947,0.0,0.01536]
[1776927703033,46.76,78229.23,11.5,-0.99948,0.0,0.01522]
[1776927703656,46.76,78222.34,11.5,-0.99951,0.0,0.01435]
[1776927704663,46.76,78222.12,11.5,-0.99951,0.0,0.01432]
[1776927705670,46.76,78221.6,11.5,-0.99951,0.0,0.01426]
[1776927707743,46.76,78221.47,11.5,-0.99951,0.0,0.01424]
[1776927707787,46.76,78219.73,11.5,-0.99952,0.0,0.01403]
[1776927708762,46.76,78219.73,11.5,-0.99952,0.0,0.01403]
[1776927708863,46.76,78213.66,11.5,-0.99955,0.0,0.01331]
[1776927709697,46.76,78211.14,11.5,-0.99956,0.0,0.01302]
[1776927710705,46.76,78208.41,11.5,-0.99957,0.0,0.01272]
[1776927712721,46.76,78205.55,11.5,-0.99958,0.0,0.01241]
[1776927714733,46.76,78201.02,11.5,-0.9996,0.0,0.01193]
[1776927715740,46.76,78194.92,11.5,-0.99962,0.0,0.01131]
[1776927716747,46.76,78195.17,11.5,-0.99962,0.0,0.01133]
[1776927719768,46.76,78193.19,11.5,-0.99963,0.0,0.01114]
[1776927720775,46.76,78190.17,11.5,-0.99964,0.0,0.01084]
[1776927721781,46.76,78189.73,11.5,-0.99964,0.0,0.0108]
[1776927722790,46.76,78185.1,11.5,-0.99965,0.0,0.01037]
[1776927723796,46.76,78188.52,11.5,-0.99964,0.0,0.01069]
[1776927725039,46.76,78198.13,11.5,-0.99961,0.0,0.01163]
[1776927725809,46.76,78197.88,11.5,-0.99961,0.0,0.0116]
[1776927726818,46.76,78189.35,11.5,-0.99964,0.0,0.01077]
[1776927727825,46.76,78179.84,11.5,-0.99967,0.0,0.0099]
[1776927728844,46.76,78183.49,11.5,-0.99966,0.0,0.01022]
[1776927729835,46.76,78183.49,11.5,-0.99966,0.0,0.01022]
[1776927729872,46.76,78181.22,11.5,-0.99967,0.0,0.01002]
[1776927730229,46.76,78181.22,11.5,-0.99967,0.0,0.01002]
[1776927730437,46.76,78181.22,11.5,-0.99967,0.0,0.01002]
[1776927731156,46.76,78181.22,11.5,-0.99967,0.0,0.01002]
[1776927731158,46.76,78170.18,11.5,-0.9997,0.0,0.00908]
[1776927731873,46.76,78173.54,11.5,-0.99969,0.0,0.00936]
[1776927732880,46.76,78173.86,11.5,-0.99969,0.0,0.00938]
[1776927733887,46.76,78173.24,11.5,-0.99969,0.0,0.00933]
[1776927734894,46.76,78172.15,11.5,-0.99969,0.0,0.00924]
[1776927736907,46.76,78172.52,11.5,-0.99969,0.0,0.00927]
[1776927737916,46.76,78176.17,11.5,-0.99968,0.0,0.00958]
[1776927738922,46.76,78182.92,11.5,-0.99966,0.0,0.01017]
[1776927739931,46.76,78188.51,11.5,-0.99964,0.0,0.01069]
[1776927740937,46.76,78189.54,11.5,-0.99964,0.0,0.01078]
[1776927741944,46.76,78188.72,11.5,-0.99964,0.0,0.01071]
[1776927742951,46.76,78187.96,11.5,-0.99964,0.0,0.01063]
[1776927744965,46.76,78184.31,11.5,-0.99966,0.0,0.0103]
[1776927745972,46.76,78180.85,11.5,-0.99967,0.0,0.00999]
[1776927746979,46.76,78179.63,11.5,-0.99967,0.0,0.00988]
[1776927747986,46.76,78179.06,11.5,-0.99967,0.0,0.00983]
[1776927751007,46.76,78179.06,11.5,-0.99971,0.0,0.0088]
[1776927753021,46.76,78179.68,11.5,-0.99971,0.0,0.00885]
[1776927755035,46.76,78180.51,11.5,-0.9997,0.0,0.00891]
[1776927756042,46.76,78182.1,11.5,-0.9997,0.0,0.00904]
[1776927757048,46.76,78182.93,11.5,-0.9997,0.0,0.00911]
[1776927758056,46.76,78184.26,11.5,-0.99969,0.0,0.00922]
[1776927759063,46.76,78182.41,11.5,-0.9997,0.0,0.00907]
[1776927760070,46.76,78182.14,11.5,-0.9997,0.0,0.00905]
[1776927761077,46.76,78182.4,11.5,-0.9997,0.0,0.00907]
[1776927762084,46.76,78182.12,11.5,-0.9997,0.0,0.00904]
[1776927763091,46.76,78182.64,11.5,-0.9997,0.0,0.00909]
[1776927767119,46.76,78181.08,11.5,-0.9997,0.0,0.00896]
[1776927768126,46.76,78192.34,11.5,-0.99967,0.0,0.00991]
[1776927768675,46.76,78192.34,11.5,-0.99967,0.0,0.00991]
[1776927768694,46.76,78192.34,11.5,-0.99967,0.0,0.00991]
[1776927769134,46.76,78213.57,11.5,-0.99959,0.0,0.01197]
[1776927769329,46.76,78213.57,11.5,-0.99959,0.0,0.01197]
[1776927769796,46.76,78213.57,11.5,-0.99959,0.0,0.01197]
[1776927770140,46.76,78220.19,11.5,-0.99957,0.0,0.01269]
[1776927771147,46.76,78220.49,11.5,-0.99957,0.0,0.01272]
[1776927774169,46.76,78219.76,11.5,-0.99957,0.0,0.01264]
[1776927778196,46.76,78214.59,11.5,-0.99959,0.0,0.01208]
[1776927779203,46.76,78210.78,11.5,-0.9996,0.0,0.01168]
[1776927781217,46.76,78213.58,11.5,-0.99959,0.0,0.01197]
[1776927787258,46.76,78214.32,11.5,-0.99959,0.0,0.01205]
[1776927790280,46.76,78209.48,11.5,-0.99961,0.0,0.01155]
[1776927791287,46.76,78210.74,11.5,-0.9996,0.0,0.01168]
[1776927792293,46.76,78211.57,11.5,-0.9996,0.0,0.01176]
[1776927793301,46.76,78220.21,11.5,-0.99957,0.0,0.01269]
[1776927794307,46.76,78219.9,11.5,-0.99957,0.0,0.01265]
[1776927795315,46.76,78220.35,11.5,-0.99957,0.0,0.0127]
[1776927797328,46.76,78220.97,11.5,-0.99956,0.0,0.01277]
[1776927800350,46.76,78219.75,11.5,-0.99957,0.0,0.01264]
[1776927801357,46.76,78227.64,11.5,-0.99953,0.0,0.01354]
[1776927802363,46.76,78217.8,11.5,-0.99958,0.0,0.01242]
[1776927803371,46.76,78223.2,11.5,-0.99955,0.0,0.01303]
[1776927804378,46.76,78222.61,11.5,-0.99956,0.0,0.01296]
[1776927805384,46.76,78218.21,11.5,-0.99957,0.0,0.01247]
[1776927806392,46.76,78215.32,11.5,-0.99959,0.0,0.01216]
[1776927807398,46.76,78214.19,11.5,-0.99959,0.0,0.01204]
[1776927810420,46.76,78219.24,11.5,-0.99957,0.0,0.01258]
[1776927811427,46.76,78221.13,11.5,-0.99961,0.0,0.01148]
[1776927812435,46.76,78226.68,11.5,-0.99959,0.0,0.01206]
[1776927813442,46.76,78226.09,11.5,-0.99959,0.0,0.012]
[1776927814448,46.76,78227.19,11.5,-0.99958,0.0,0.01212]
[1776927815456,46.76,78229.33,11.5,-0.99957,0.0,0.01235]
[1776927816463,46.76,78229.75,11.5,-0.99957,0.0,0.0124]
[1776927819484,46.76,78233.62,11.5,-0.99956,0.0,0.01283]
[1776927820491,46.76,78236.11,11.5,-0.99955,0.0,0.01311]
[1776927821498,46.76,78238.69,11.5,-0.99954,0.0,0.01341]
[1776927822505,46.76,78240.12,11.5,-0.99953,0.0,0.01358]
[1776927824518,46.76,78240.44,11.5,-0.99953,0.0,0.01362]
[1776927825999,46.76,78242.65,11.5,-0.99952,0.0,0.01389]
[1776927826533,46.76,78246.2,11.5,-0.9995,0.0,0.01432]
[1776927827540,46.76,78247.24,11.5,-0.9995,0.0,0.01445]
[1776927828547,46.76,78248.85,11.5,-0.99949,0.0,0.01466]
[1776927829554,46.76,78248.5,11.5,-0.99949,0.0,0.01461]
[1776927830561,46.76,78248.82,11.5,-0.99949,0.0,0.01465]
[1776927831568,46.76,78248.42,11.5,-0.99949,0.0,0.0146]
[1776927832575,46.76,78249.06,11.5,-0.99949,0.0,0.01469]
[1776927833582,46.76,78248.72,11.5,-0.99949,0.0,0.01464]
[1776927834589,46.76,78248.21,11.5,-0.99949,0.0,0.01458]
[1776927837182,46.76,78248.87,11.5,-0.99949,0.0,0.01466]
[1776927837609,46.76,78246.87,11.5,-0.9995,0.0,0.01441]
[1776927838617,46.76,78246.5,11.5,-0.9995,0.0,0.01436]
[1776927841645,46.76,78238.09,11.5,-0.99954,0.0,0.01334]
[1776927842650,46.76,78229.84,11.5,-0.99957,0.0,0.01241]
[1776927843657,46.76,78230.91,11.5,-0.99957,0.0,0.01252]
[1776927845671,46.76,78228.02,11.5,-0.99958,0.0,0.01221]
[1776927846877,46.76,78222.09,11.5,-0.9996,0.0,0.01158]
[1776927847685,46.76,78220.45,11.5,-0.99961,0.0,0.01141]
[1776927848692,46.76,78215.07,11.5,-0.99963,0.0,0.01088]
[1776927849699,46.76,78214.09,11.5,-0.99963,0.0,0.01078]
[1776927852720,46.76,78214.95,11.5,-0.99963,0.0,0.01087]
[1776927855740,46.76,78216.49,11.5,-0.99962,0.0,0.01102]
[1776927856748,46.76,78215.91,11.5,-0.99963,0.0,0.01096]
[1776927857755,46.76,78216.27,11.5,-0.99962,0.0,0.011]
[1776927858762,46.76,78215.78,11.5,-0.99963,0.0,0.01095]
[1776927861783,46.76,78216.24,11.5,-0.99962,0.0,0.01099]
[1776927863796,46.76,78215.67,11.5,-0.99963,0.0,0.01094]
[1776927864804,46.76,78215.22,11.5,-0.99963,0.0,0.01089]
[1776927865811,46.76,78216.2,11.5,-0.99962,0.0,0.01099]
[1776927867825,46.76,78215.83,11.5,-0.99963,0.0,0.01095]
[1776927870846,46.76,78215.18,11.5,-0.99963,0.0,0.01089]
[1776927871853,46.76,78215.62,11.5,-0.99967,0.0,0.00977]
[1776927872860,46.76,78216.29,11.5,-0.99966,0.0,0.00983]
[1776927873866,46.76,78215.36,11.5,-0.99967,0.0,0.00975]
[1776927874874,46.76,78216.88,11.5,-0.99966,0.0,0.00988]
[1776927876888,46.76,78216.57,11.5,-0.99966,0.0,0.00985]
[1776927880917,46.76,78216.84,11.5,-0.99966,0.0,0.00988]
[1776927881924,46.76,78216.55,11.5,-0.99966,0.0,0.00985]
[1776927886963,46.76,78216.38,11.5,-0.99966,0.0,0.00984]
[1776927891999,46.76,78216.1,11.5,-0.99966,0.0,0.00981]
[1776927893006,46.76,78215.07,11.5,-0.99967,0.0,0.00972]
[1776927894013,46.76,78218.13,11.5,-0.99966,0.0,0.00999]
[1776927895020,46.76,78218.48,11.5,-0.99966,0.0,0.01003]
[1776927897034,46.76,78218.11,11.5,-0.99966,0.0,0.00999]
[1776927901062,46.76,78216.47,11.5,-0.99966,0.0,0.00984]
[1776927902069,46.76,78217.19,11.5,-0.99966,0.0,0.00991]
[1776927904083,46.76,78216.78,11.5,-0.99966,0.0,0.00987]
[1776927909118,46.76,78217.64,11.5,-0.99966,0.0,0.00995]
[1776927911132,46.76,78217.27,11.5,-0.99966,0.0,0.00992]
[1776927915160,46.76,78216.81,11.5,-0.99966,0.0,0.00988]
[1776927917174,46.76,78217.22,11.5,-0.99966,0.0,0.00991]
[1776927919187,46.76,78216.92,11.5,-0.99966,0.0,0.00989]
[1776927920195,46.76,78217.4,11.5,-0.99966,0.0,0.00993]
[1776927922209,46.76,78217.12,11.5,-0.99966,0.0,0.0099]
[1776927923216,46.76,78217.69,11.5,-0.99966,0.0,0.00995]
[1776927924223,46.76,78217.35,11.5,-0.99966,0.0,0.00992]
[1776927929258,46.76,78217.47,11.5,-0.99966,0.0,0.00993]
[1776927930265,46.76,78217.95,11.5,-0.99966,0.0,0.00998]
[1776927931272,46.76,78220.4,11.5,-0.99969,0.0,0.00909]
[1776927932279,46.76,78220.0,11.5,-0.99969,0.0,0.00905]
[1776927936307,46.76,78220.39,11.5,-0.99969,0.0,0.00909]
[1776927938321,46.76,78220.68,11.5,-0.99969,0.0,0.00911]
[1776927939327,46.76,78240.63,11.5,-0.99962,0.0,0.01094]
[1776927940335,46.76,78245.87,11.5,-0.9996,0.0,0.01147]
[1776927941342,46.76,78245.33,11.5,-0.9996,0.0,0.01142]
[1776927943356,46.76,78245.01,11.5,-0.9996,0.0,0.01138]
[1776927944363,46.76,78239.87,11.5,-0.99962,0.0,0.01086]
[1776927945370,46.76,78237.28,11.5,-0.99963,0.0,0.01061]
[1776927946377,46.76,78238.3,11.5,-0.99963,0.0,0.01071]
[1776927948391,46.76,78237.05,11.5,-0.99963,0.0,0.01059]
[1776927951412,46.76,78237.61,11.5,-0.99963,0.0,0.01064]
[1776927955440,46.76,78241.1,11.5,-0.99962,0.0,0.01099]
[1776927957454,46.76,78240.32,11.5,-0.99962,0.0,0.01091]
[1776927958470,46.76,78239.08,11.5,-0.99963,0.0,0.01079]
[1776927959474,46.76,78238.64,11.5,-0.99963,0.0,0.01074]
[1776927961487,46.76,78239.6,11.5,-0.99962,0.0,0.01084]
[1776927963502,46.76,78238.74,11.5,-0.99963,0.0,0.01075]
[1776927964509,46.76,78242.03,11.5,-0.99961,0.0,0.01108]
[1776927966170,46.76,78241.7,11.5,-0.99962,0.0,0.01105]
[1776927966523,46.76,78243.63,11.5,-0.99961,0.0,0.01124]
[1776927967529,46.76,78244.81,11.5,-0.9996,0.0,0.01136]
[1776927968536,46.76,78245.1,11.5,-0.9996,0.0,0.01139]
[1776927969544,46.76,78244.43,11.5,-0.99961,0.0,0.01132]
[1776927970551,46.76,78244.1,11.5,-0.99961,0.0,0.01129]
[1776927971558,46.76,78243.17,11.5,-0.99961,0.0,0.01119]
[1776927974579,46.76,78240.79,11.5,-0.99962,0.0,0.01096]
[1776927977600,46.76,78241.29,11.5,-0.99962,0.0,0.011]
[1776927978607,46.76,78241.73,11.5,-0.99962,0.0,0.01105]
[1776927981628,46.76,78243.07,11.5,-0.99961,0.0,0.01118]
[1776927983642,46.76,78243.9,11.5,-0.99961,0.0,0.01127]
[1776927986663,46.76,78244.43,11.5,-0.99961,0.0,0.01132]
[1776927987670,46.76,78244.11,11.5,-0.99961,0.0,0.01129]
[1776927988676,46.76,78244.4,11.5,-0.99961,0.0,0.01132]
[1776927990691,46.76,78239.58,11.5,-0.99962,0.0,0.01084]
[1776927991698,46.76,78239.85,11.5,-0.99966,0.0,0.00967]
[1776927992705,46.76,78241.51,11.5,-0.99966,0.0,0.00982]
[1776927993712,46.76,78242.52,11.5,-0.99965,0.0,0.00991]
[1776927994718,46.76,78243.02,11.5,-0.99965,0.0,0.00995]
[1776927996585,46.76,78242.99,11.5,-0.99965,0.0,0.00995]
[1776927996721,46.76,78242.99,11.5,-0.99965,0.0,0.00995]
[1776927996733,46.76,78249.88,11.5,-0.99963,0.0,0.0106]
[1776927997740,46.76,78257.44,11.5,-0.9996,0.0,0.01137]
[1776927998747,46.76,78258.66,11.5,-0.99959,0.0,0.01149]
[1776927999754,46.76,78257.75,11.5,-0.9996,0.0,0.0114]
[1776928000761,46.76,78256.46,11.5,-0.9996,0.0,0.01126]
[1776928001768,46.76,78252.11,11.5,-0.99962,0.0,0.01082]
[1776928005796,46.76,78252.96,11.5,-0.99962,0.0,0.01091]
[1776928006803,46.76,78254.68,11.5,-0.99961,0.0,0.01108]
[1776928007810,46.76,78256.13,11.5,-0.9996,0.0,0.01123]
[1776928008817,46.76,78255.49,11.5,-0.99961,0.0,0.01116]
[1776928009824,46.76,78255.16,11.5,-0.99961,0.0,0.01113]
[1776928014872,46.76,78255.2,11.5,-0.99961,0.0,0.01113]
[1776928016885,46.76,78256.05,11.5,-0.99961,0.0,0.01122]
[1776928017893,46.76,78256.32,11.5,-0.9996,0.0,0.01125]
[1776928018902,46.76,78256.72,11.5,-0.9996,0.0,0.01129]
[1776928020916,46.76,78255.97,11.5,-0.99961,0.0,0.01121]
[1776928021923,46.76,78246.24,11.5,-0.99964,0.0,0.01026]
[1776928022930,46.76,78241.26,11.5,-0.99966,0.0,0.00979]
[1776928023936,46.76,78242.26,11.5,-0.99966,0.0,0.00988]
[1776928024944,46.76,78241.42,11.5,-0.99966,0.0,0.00981]
[1776928025951,46.76,78243.09,11.5,-0.99965,0.0,0.00996]
[1776928026958,46.76,78242.59,11.5,-0.99965,0.0,0.00992]
[1776928027964,46.76,78243.05,11.5,-0.99965,0.0,0.00996]
[1776928030989,46.76,78243.43,11.5,-0.99965,0.0,0.00999]
[1776928033003,46.76,78243.18,11.5,-0.99965,0.0,0.00997]
[1776928034010,46.76,78242.86,11.5,-0.99965,0.0,0.00994]
[1776928035018,46.76,78243.26,11.5,-0.99965,0.0,0.00998]
[1776928036025,46.76,78244.06,11.5,-0.99965,0.0,0.01005]
[1776928037032,46.76,78244.36,11.5,-0.99965,0.0,0.01008]
[1776928038039,46.76,78243.73,11.5,-0.99965,0.0,0.01002]
[1776928039046,46.76,78244.69,11.5,-0.99965,0.0,0.01011]
[1776928040053,46.76,78243.47,11.5,-0.99965,0.0,0.01]
[1776928042067,46.76,78242.98,11.5,-0.99965,0.0,0.00995]
[1776928043074,46.76,78243.36,11.5,-0.99965,0.0,0.00999]
[1776928044081,46.76,78243.68,11.5,-0.99965,0.0,0.01002]
[1776928045087,46.76,78243.25,11.5,-0.99965,0.0,0.00998]
[1776928046095,46.76,78243.64,11.5,-0.99965,0.0,0.01001]
[1776928047102,46.76,78243.04,11.5,-0.99965,0.0,0.00996]
[1776928048109,46.76,78243.41,11.5,-0.99965,0.0,0.00999]
[1776928049116,46.76,78242.89,11.5,-0.99965,0.0,0.00994]
[1776928051130,46.76,78242.88,11.5,-0.99969,0.0,0.00881]
[1776928052137,46.76,78242.47,11.5,-0.99969,0.0,0.00878]
[1776928053144,46.76,78243.57,11.5,-0.99969,0.0,0.00887]
[1776928054153,46.76,78243.18,11.5,-0.99969,0.0,0.00884]
[1776928055160,46.76,78242.95,11.5,-0.99969,0.0,0.00882]
[1776928056169,46.76,78240.84,11.5,-0.9997,0.0,0.00865]
[1776928057176,46.76,78240.45,11.5,-0.9997,0.0,0.00861]
[1776928059190,46.76,78240.81,11.5,-0.9997,0.0,0.00864]
[1776928060197,46.76,78240.5,11.5,-0.9997,0.0,0.00862]
[1776928062211,46.76,78241.0,11.5,-0.9997,0.0,0.00866]
[1776928063218,46.76,78240.73,11.5,-0.9997,0.0,0.00864]
[1776928064225,46.76,78240.18,11.5,-0.9997,0.0,0.00859]
[1776928065232,46.76,78240.41,11.5,-0.9997,0.0,0.00861]
[1776928069260,46.76,78241.72,11.5,-0.9997,0.0,0.00872]
[1776928071279,46.76,78240.02,11.5,-0.9997,0.0,0.00858]
[1776928072287,46.76,78237.8,11.5,-0.99971,0.0,0.0084]
[1776928073293,46.76,78239.46,11.5,-0.9997,0.0,0.00853]
[1776928078329,46.76,78239.31,11.5,-0.9997,0.0,0.00852]
[1776928082358,46.76,78239.84,11.5,-0.9997,0.0,0.00857]
[1776928083364,46.76,78240.53,11.5,-0.9997,0.0,0.00862]
[1776928085378,46.76,78241.01,11.5,-0.9997,0.0,0.00866]
[1776928087393,46.76,78239.96,11.5,-0.9997,0.0,0.00858]
[1776928088400,46.76,78240.19,11.5,-0.9997,0.0,0.00859]
[1776928090414,46.76,78239.86,11.5,-0.9997,0.0,0.00857]
[1776928091421,46.76,78240.28,11.5,-0.9997,0.0,0.0086]
[1776928092427,46.76,78240.69,11.5,-0.9997,0.0,0.00863]
[1776928095449,46.76,78240.31,11.5,-0.9997,0.0,0.0086]
[1776928096456,46.76,78239.56,11.5,-0.9997,0.0,0.00854]
[1776928097463,46.76,78238.32,11.5,-0.99971,0.0,0.00844]
[1776928099477,46.76,78223.79,11.5,-0.99975,0.0,0.00735]
[1776928100484,46.76,78226.8,11.5,-0.99974,0.0,0.00757]
[1776928101491,46.76,78229.6,11.5,-0.99973,0.0,0.00777]
[1776928102497,46.76,78232.33,11.5,-0.99972,0.0,0.00798]
[1776928103505,46.76,78232.97,11.5,-0.99972,0.0,0.00803]
[1776928105518,46.76,78245.48,11.5,-0.99968,0.0,0.00903]
[1776928106526,46.76,78245.28,11.5,-0.99968,0.0,0.00902]
[1776928107532,46.76,78244.72,11.5,-0.99969,0.0,0.00897]
[1776928108540,46.76,78245.39,11.5,-0.99968,0.0,0.00903]
[1776928111561,46.76,78248.85,11.5,-0.99971,0.0,0.00824]
[1776928112568,46.76,78256.33,11.5,-0.99969,0.0,0.00885]
[1776928113575,46.76,78257.07,11.5,-0.99969,0.0,0.00891]
[1776928114582,46.76,78251.68,11.5,-0.9997,0.0,0.00846]
[1776928116596,46.76,78253.8,11.5,-0.9997,0.0,0.00864]
[1776928117603,46.76,78253.28,11.5,-0.9997,0.0,0.00859]
[1776928118610,46.76,78254.04,11.5,-0.9997,0.0,0.00866]
[1776928120624,46.76,78256.21,11.5,-0.99969,0.0,0.00884]
[1776928121631,46.76,78263.96,11.5,-0.99966,0.0,0.00951]
[1776928122638,46.76,78265.56,11.5,-0.99966,0.0,0.00966]
[1776928124923,46.76,78268.0,11.5,-0.99965,0.0,0.00988]
[1776928125659,46.76,78270.16,11.5,-0.99964,0.0,0.01008]
[1776928127672,46.76,78269.7,11.5,-0.99964,0.0,0.01004]
[1776928128680,46.76,78268.31,11.5,-0.99965,0.0,0.00991]
[1776928129687,46.76,78268.57,11.5,-0.99965,0.0,0.00993]
[1776928130694,46.76,78267.59,11.5,-0.99965,0.0,0.00984]
[1776928131701,46.76,78265.76,11.5,-0.99966,0.0,0.00967]
[1776928133715,46.76,78261.68,11.5,-0.99967,0.0,0.00931]
[1776928134722,46.76,78259.64,11.5,-0.99968,0.0,0.00913]
[1776928135729,46.76,78258.12,11.5,-0.99968,0.0,0.009]
[1776928137743,46.76,78257.24,11.5,-0.99968,0.0,0.00892]
[1776928141771,46.76,78257.53,11.5,-0.99968,0.0,0.00895]
[1776928142777,46.76,78258.23,11.5,-0.99968,0.0,0.00901]
[1776928143785,46.76,78257.84,11.5,-0.99968,0.0,0.00897]
[1776928145799,46.76,78257.36,11.5,-0.99968,0.0,0.00893]
[1776928146806,46.76,78257.84,11.5,-0.99968,0.0,0.00897]
[1776928147813,46.76,78256.65,11.5,-0.99969,0.0,0.00887]
[1776928148820,46.76,78254.69,11.5,-0.99969,0.0,0.00871]
[1776928149827,46.76,78255.34,11.5,-0.99969,0.0,0.00876]
[1776928150833,46.76,78254.79,11.5,-0.99969,0.0,0.00872]
[1776928151840,46.76,78254.3,11.5,-0.99969,0.0,0.00868]
[1776928152848,46.76,78253.37,11.5,-0.9997,0.0,0.0086]
[1776928153855,46.76,78252.67,11.5,-0.9997,0.0,0.00854]
[1776928155869,46.76,78252.22,11.5,-0.9997,0.0,0.00851]
[1776928156876,46.76,78252.93,11.5,-0.9997,0.0,0.00857]
[1776928160904,46.76,78252.63,11.5,-0.9997,0.0,0.00854]
[1776928161910,46.76,78253.33,11.5,-0.9997,0.0,0.0086]
[1776928164932,46.76,78252.6,11.5,-0.9997,0.0,0.00854]
[1776928165939,46.76,78250.87,11.5,-0.9997,0.0,0.0084]
[1776928167953,46.76,78251.3,11.5,-0.9997,0.0,0.00843]
[1776928172988,46.76,78250.81,11.5,-0.99974,0.0,0.00738]
[1776928178022,46.76,78250.82,11.5,-0.99974,0.0,0.00739]
[1776928179030,46.76,78251.29,11.5,-0.99974,0.0,0.00742]
[1776928182051,46.76,78251.55,11.5,-0.99974,0.0,0.00744]
[1776928183057,46.76,78250.91,11.5,-0.99974,0.0,0.00739]
[1776928184065,46.76,78244.73,11.5,-0.99976,0.0,0.00696]
[1776928185072,46.76,78239.22,11.5,-0.99977,0.0,0.00659]
[1776928186079,46.76,78238.54,11.5,-0.99977,0.0,0.00655]
[1776928187086,46.76,78239.77,11.5,-0.99977,0.0,0.00663]
[1776928188093,46.76,78239.19,11.5,-0.99977,0.0,0.00659]
[1776928190106,46.76,78239.53,11.5,-0.99977,0.0,0.00661]
[1776928191114,46.76,78239.23,11.5,-0.99977,0.0,0.00659]
[1776928193128,46.76,78237.43,11.5,-0.99977,0.0,0.00648]
[1776928194135,46.76,78237.85,11.5,-0.99977,0.0,0.0065]
[1776928195142,46.76,78239.14,11.5,-0.99977,0.0,0.00659]
[1776928198380,46.76,78239.25,11.5,-0.99977,0.0,0.00659]
[1776928198391,46.76,78239.25,11.5,-0.99977,0.0,0.00659]
[1776928198469,46.76,78239.18,11.5,-0.99977,0.0,0.00659]
[1776928199221,46.76,78239.18,11.5,-0.99977,0.0,0.00659]
[1776928199684,46.76,78239.18,11.5,-0.99977,0.0,0.00659]
[1776928199322,46.76,78198.32,11.5,-0.99985,0.0,0.00438]
[1776928200180,46.76,78195.25,11.5,-0.99986,0.0,0.00425]
[1776928201187,46.76,78205.27,11.5,-0.99984,0.0,0.0047]
[1776928202594,46.76,78207.6,11.5,-0.99984,0.0,0.00481]
[1776928203201,46.76,78208.7,11.5,-0.99983,0.0,0.00487]
[1776928204117,46.76,78208.7,11.5,-0.99983,0.0,0.00487]
[1776928204208,46.76,78210.29,11.5,-0.99983,0.0,0.00494]
[1776928205274,46.76,78210.29,11.5,-0.99983,0.0,0.00494]
[1776928205376,46.76,78212.85,11.5,-0.99983,0.0,0.00507]
[1776928206222,46.76,78216.55,11.5,-0.99982,0.0,0.00527]
[1776928207229,46.76,78217.6,11.5,-0.99982,0.0,0.00532]
[1776928208235,46.76,78225.72,11.5,-0.9998,0.0,0.00577]
[1776928209513,46.76,78226.96,11.5,-0.9998,0.0,0.00584]
[1776928211257,46.76,78226.21,11.5,-0.9998,0.0,0.0058]
[1776928212264,46.76,78223.73,11.5,-0.9998,0.0,0.00566]
[1776928213273,46.76,78223.22,11.5,-0.99981,0.0,0.00563]
[1776928214280,46.76,78224.86,11.5,-0.9998,0.0,0.00572]
[1776928215287,46.76,78220.72,11.5,-0.99981,0.0,0.00549]
[1776928216295,46.76,78216.07,11.5,-0.99982,0.0,0.00524]
[1776928217301,46.76,78216.59,11.5,-0.99982,0.0,0.00527]
[1776928218308,46.76,78219.78,11.5,-0.99981,0.0,0.00544]
[1776928219315,46.76,78219.21,11.5,-0.99981,0.0,0.00541]
[1776928220322,46.76,78219.83,11.5,-0.99981,0.0,0.00544]
[1776928222336,46.76,78221.5,11.5,-0.99981,0.0,0.00553]
[1776928223719,46.76,78223.88,11.5,-0.9998,0.0,0.00566]
[1776928224350,46.76,78217.74,11.5,-0.99982,0.0,0.00533]
[1776928225357,46.76,78219.03,11.5,-0.99981,0.0,0.0054]
[1776928226364,46.76,78218.52,11.5,-0.99982,0.0,0.00537]
[1776928228378,46.76,78222.06,11.5,-0.99981,0.0,0.00556]
[1776928229385,46.76,78234.82,11.5,-0.99978,0.0,0.00631]
[1776928230392,46.76,78234.25,11.5,-0.99978,0.0,0.00628]
[1776928231399,46.76,78223.82,11.5,-0.99983,0.0,0.00493]
[1776928233413,46.76,78224.2,11.5,-0.99983,0.0,0.00495]
[1776928234420,46.76,78223.08,11.5,-0.99983,0.0,0.00489]
[1776928235427,46.76,78223.72,11.5,-0.99983,0.0,0.00492]
[1776928240462,46.76,78224.01,11.5,-0.99983,0.0,0.00494]
[1776928241469,46.76,78224.54,11.5,-0.99983,0.0,0.00497]
[1776928243483,46.76,78225.54,11.5,-0.99983,0.0,0.00502]
[1776928244489,46.76,78222.88,11.5,-0.99983,0.0,0.00488]
[1776928245497,46.76,78223.48,11.5,-0.99983,0.0,0.00491]
[1776928247511,46.76,78223.73,11.5,-0.99983,0.0,0.00492]
[1776928249525,46.76,78225.99,11.5,-0.99983,0.0,0.00504]
[1776928250532,46.76,78225.71,11.5,-0.99983,0.0,0.00502]
[1776928255567,46.76,78225.24,11.5,-0.99983,0.0,0.005]
[1776928257581,46.76,78225.54,11.5,-0.99983,0.0,0.00502]
[1776928258588,46.76,78226.06,11.5,-0.99983,0.0,0.00504]
[1776928260046,46.76,78226.18,11.5,-0.99983,0.0,0.00505]
[1776928260164,46.76,78226.18,11.5,-0.99983,0.0,0.00505]
[1776928260602,46.76,78247.22,11.5,-0.99978,0.0,0.00624]
[1776928261264,46.76,78247.22,11.5,-0.99978,0.0,0.00624]
[1776928261609,46.76,78249.94,11.5,-0.99977,0.0,0.00641]
[1776928262616,46.76,78253.28,11.5,-0.99977,0.0,0.00662]
[1776928263623,46.76,78254.05,11.5,-0.99976,0.0,0.00668]
[1776928264630,46.76,78253.0,11.5,-0.99977,0.0,0.00661]
[1776928266644,46.76,78244.14,11.5,-0.99979,0.0,0.00605]
[1776928267651,46.76,78242.72,11.5,-0.99979,0.0,0.00596]
[1776928268658,46.76,78243.47,11.5,-0.99979,0.0,0.00601]
[1776928270672,46.76,78244.13,11.5,-0.99979,0.0,0.00605]
[1776928271679,46.76,78242.96,11.5,-0.99979,0.0,0.00598]
[1776928274699,46.76,78243.72,11.5,-0.99979,0.0,0.00602]
[1776928276713,46.76,78244.81,11.5,-0.99979,0.0,0.00609]
[1776928278729,46.76,78244.02,11.5,-0.99979,0.0,0.00604]
[1776928281750,46.76,78237.7,11.5,-0.9998,0.0,0.00567]
[1776928282757,46.76,78239.19,11.5,-0.9998,0.0,0.00576]
[1776928283764,46.76,78238.29,11.5,-0.9998,0.0,0.0057]
[1776928286785,46.76,78237.76,11.5,-0.9998,0.0,0.00567]
[1776928287792,46.76,78238.03,11.5,-0.9998,0.0,0.00569]
[1776928289806,46.76,78238.81,11.5,-0.9998,0.0,0.00573]
[1776928290813,46.76,78238.4,11.5,-0.9998,0.0,0.00571]
[1776928291820,46.76,78238.14,11.5,-0.99983,0.0,0.00495]
[1776928292827,46.76,78237.09,11.5,-0.99983,0.0,0.00489]
[1776928293834,46.76,78236.65,11.5,-0.99983,0.0,0.00487]
[1776928295673,46.76,78236.65,11.5,-0.99983,0.0,0.00487]
[1776928295731,46.76,78235.74,11.5,-0.99983,0.0,0.00483]
[1776928295876,46.76,78235.74,11.5,-0.99983,0.0,0.00483]
[1776928296713,46.76,78235.74,11.5,-0.99983,0.0,0.00483]
[1776928296795,46.76,78223.07,11.5,-0.99985,0.0,0.00423]
[1776928296855,46.76,78214.32,11.5,-0.99987,0.0,0.00387]
[1776928298792,46.76,78214.69,11.5,-0.99987,0.0,0.00388]
[1776928298869,46.76,78217.3,11.5,-0.99986,0.0,0.00399]
[1776928304596,46.76,78217.09,11.5,-0.99986,0.0,0.00398]
[1776928305919,46.76,78214.89,11.5,-0.99987,0.0,0.00389]
[1776928306926,46.76,78210.36,11.5,-0.99987,0.0,0.00371]
[1776928307933,46.76,78210.75,11.5,-0.99987,0.0,0.00372]
[1776928309946,46.76,78211.42,11.5,-0.99987,0.0,0.00375]
[1776928312968,46.76,78211.14,11.5,-0.99987,0.0,0.00374]
[1776928313975,46.76,78211.38,11.5,-0.99987,0.0,0.00375]
[1776928315989,46.76,78210.97,11.5,-0.99987,0.0,0.00373]
[1776928318003,46.76,78208.38,11.5,-0.99988,0.0,0.00363]
[1776928319010,46.76,78207.4,11.5,-0.99988,0.0,0.0036]
[1776928321063,46.76,78199.59,11.5,-0.99989,0.0,0.00331]
[1776928322038,46.76,78191.49,11.5,-0.9999,0.0,0.00304]
[1776928323045,46.76,78189.08,11.5,-0.9999,0.0,0.00296]
[1776928324791,46.76,78188.65,11.5,-0.9999,0.0,0.00295]
[1776928325059,46.76,78187.68,11.5,-0.9999,0.0,0.00292]
[1776928326066,46.76,78189.51,11.5,-0.9999,0.0,0.00298]
[1776928327073,46.76,78191.24,11.5,-0.9999,0.0,0.00303]
[1776928328080,46.76,78190.88,11.5,-0.9999,0.0,0.00302]
[1776928329090,46.76,78190.33,11.5,-0.9999,0.0,0.003]
[1776928330097,46.76,78190.67,11.5,-0.9999,0.0,0.00301]
[1776928331104,46.76,78189.03,11.5,-0.9999,0.0,0.00296]
[1776928332533,46.76,78190.7,11.5,-0.9999,0.0,0.00301]
[1776928334124,46.76,78191.18,11.5,-0.9999,0.0,0.00303]
[1776928339160,46.76,78190.22,11.5,-0.9999,0.0,0.003]
[1776928340166,46.76,78190.51,11.5,-0.9999,0.0,0.00301]
[1776928341174,46.76,78186.57,11.5,-0.9999,0.0,0.00288]
[1776928342181,46.76,78185.8,11.5,-0.9999,0.0,0.00286]
[1776928344195,46.76,78186.33,11.5,-0.9999,0.0,0.00288]
[1776928347216,46.76,78186.1,11.5,-0.9999,0.0,0.00287]
[1776928348223,46.76,78186.45,11.5,-0.9999,0.0,0.00288]
[1776928349229,46.76,78186.84,11.5,-0.9999,0.0,0.00289]
[1776928350237,46.76,78186.57,11.5,-0.9999,0.0,0.00288]
[1776928352251,46.76,78183.51,11.5,-0.99992,0.0,0.00238]
[1776928353258,46.76,78182.86,11.5,-0.99992,0.0,0.00236]
[1776928354264,46.76,78181.54,11.5,-0.99992,0.0,0.00233]
[1776928357287,46.76,78182.2,11.5,-0.99992,0.0,0.00235]
[1776928358295,46.76,78181.84,11.5,-0.99992,0.0,0.00234]
[1776928361319,46.76,78181.47,11.5,-0.99992,0.0,0.00233]
[1776928362719,46.76,78181.47,11.5,-0.99992,0.0,0.00233]
[1776928362754,46.76,78181.11,11.5,-0.99992,0.0,0.00232]
[1776928362876,46.76,78181.11,11.5,-0.99992,0.0,0.00232]
[1776928362893,46.76,78181.11,11.5,-0.99992,0.0,0.00232]
[1776928363333,46.76,78168.4,11.5,-0.99993,0.0,0.00202]
[1776928363910,46.76,78168.4,11.5,-0.99993,0.0,0.00202]
[1776928364340,46.76,78168.61,11.5,-0.99993,0.0,0.00202]
[1776928365347,46.76,78168.9,11.5,-0.99993,0.0,0.00203]
[1776928366354,46.76,78168.5,11.5,-0.99993,0.0,0.00202]
[1776928370382,46.76,78164.06,11.5,-0.99994,0.0,0.00192]
[1776928371389,46.76,78163.82,11.5,-0.99994,0.0,0.00192]
[1776928374410,46.76,78162.81,11.5,-0.99994,0.0,0.00189]
[1776928376425,46.76,78165.05,11.5,-0.99994,0.0,0.00194]
[1776928377432,46.76,78163.12,11.5,-0.99994,0.0,0.0019]
[1776928378439,46.76,78160.67,11.5,-0.99994,0.0,0.00185]
[1776928379446,46.76,78161.08,11.5,-0.99994,0.0,0.00186]
[1776928380453,46.76,78161.33,11.5,-0.99994,0.0,0.00186]
[1776928381460,46.76,78158.81,11.5,-0.99994,0.0,0.00181]
[1776928382467,46.76,78159.05,11.5,-0.99994,0.0,0.00182]
[1776928384481,46.76,78158.25,11.5,-0.99994,0.0,0.0018]
[1776928385488,46.76,78156.94,11.5,-0.99994,0.0,0.00178]
[1776928386494,46.76,78156.66,11.5,-0.99994,0.0,0.00177]
[1776928387501,46.76,78157.02,11.5,-0.99994,0.0,0.00178]
[1776928388511,46.76,78156.79,11.5,-0.99994,0.0,0.00177]
[1776928389518,46.76,78156.42,11.5,-0.99994,0.0,0.00176]
[1776928391531,46.76,78161.34,11.5,-0.99994,0.0,0.00186]
[1776928392539,46.76,78160.57,11.5,-0.99994,0.0,0.00185]
[1776928394553,46.76,78161.78,11.5,-0.99994,0.0,0.00187]
[1776928395560,46.76,78161.53,11.5,-0.99994,0.0,0.00187]
[1776928396567,46.76,78162.24,11.5,-0.99994,0.0,0.00188]
[1776928397574,46.76,78163.11,11.5,-0.99994,0.0,0.0019]
[1776928398581,46.76,78162.78,11.5,-0.99994,0.0,0.00189]
[1776928401602,46.76,78162.32,11.5,-0.99994,0.0,0.00188]
[1776928405630,46.76,78162.03,11.5,-0.99994,0.0,0.00188]
[1776928406637,46.76,78162.99,11.5,-0.99994,0.0,0.0019]
[1776928409657,46.76,78162.38,11.5,-0.99994,0.0,0.00189]
[1776928410665,46.76,78162.81,11.5,-0.99994,0.0,0.00189]
[1776928411671,46.76,78162.4,11.5,-0.99995,0.0,0.00159]
[1776928412679,46.76,78158.63,11.5,-0.99995,0.0,0.00152]
[1776928413686,46.76,78159.19,11.5,-0.99995,0.0,0.00153]
[1776928414796,46.76,78159.49,11.5,-0.99995,0.0,0.00154]
[1776928416707,46.76,78160.89,11.5,-0.99995,0.0,0.00156]
[1776928417714,46.76,78166.52,11.5,-0.99994,0.0,0.00167]
[1776928419728,46.76,78165.97,11.5,-0.99994,0.0,0.00166]
[1776928423756,46.76,78165.74,11.5,-0.99994,0.0,0.00165]
[1776928424763,46.76,78166.04,11.5,-0.99994,0.0,0.00166]
[1776928425769,46.76,78165.8,11.5,-0.99994,0.0,0.00165]
[1776928427783,46.76,78166.26,11.5,-0.99994,0.0,0.00166]
[1776928428791,46.76,78165.91,11.5,-0.99994,0.0,0.00165]
[1776928429798,46.76,78166.26,11.5,-0.99994,0.0,0.00166]
[1776928430805,46.76,78166.02,11.5,-0.99994,0.0,0.00166]
[1776928433825,46.76,78164.08,11.5,-0.99995,0.0,0.00162]
[1776928434833,46.76,78163.85,11.5,-0.99995,0.0,0.00162]
[1776928435840,46.76,78164.15,11.5,-0.99995,0.0,0.00162]
[1776928436847,46.76,78167.36,11.5,-0.99994,0.0,0.00168]
[1776928437854,46.76,78171.71,11.5,-0.99994,0.0,0.00177]
[1776928439868,46.76,78171.17,11.5,-0.99994,0.0,0.00176]
[1776928440875,46.76,78170.42,11.5,-0.99994,0.0,0.00174]
[1776928441882,46.76,78166.22,11.5,-0.99994,0.0,0.00166]
[1776928442889,46.76,78164.33,11.5,-0.99995,0.0,0.00163]
[1776928443896,46.76,78163.87,11.5,-0.99995,0.0,0.00162]
[1776928444903,46.76,78163.64,11.5,-0.99995,0.0,0.00161]
[1776928445910,46.76,78164.56,11.5,-0.99995,0.0,0.00163]
[1776928446917,46.76,78165.04,11.5,-0.99995,0.0,0.00164]
[1776928449938,46.76,78165.28,11.5,-0.99995,0.0,0.00164]
[1776928450945,46.76,78164.95,11.5,-0.99995,0.0,0.00164]
[1776928455980,46.76,78164.75,11.5,-0.99995,0.0,0.00163]
[1776928459150,46.76,78160.02,11.5,-0.99995,0.0,0.00155]
[1776928460014,46.76,78159.06,11.5,-0.99995,0.0,0.00153]
[1776928461017,46.76,78160.93,11.5,-0.99995,0.0,0.00156]
[1776928462925,46.76,78162.91,11.5,-0.99995,0.0,0.0016]
[1776928463031,46.76,78165.44,11.5,-0.99995,0.0,0.00165]
[1776928464038,46.76,78168.55,11.5,-0.99994,0.0,0.0017]
[1776928465045,46.76,78170.01,11.5,-0.99994,0.0,0.00173]
[1776928466052,46.76,78169.2,11.5,-0.99994,0.0,0.00172]
[1776928468066,46.76,78169.55,11.5,-0.99994,0.0,0.00172]
[1776928471087,46.76,78169.47,11.5,-0.99995,0.0,0.00144]
[1776928472094,46.76,78160.32,11.5,-0.99996,0.0,0.0013]
[1776928473101,46.76,78158.14,11.5,-0.99996,0.0,0.00127]
[1776928474108,46.76,78157.36,11.5,-0.99996,0.0,0.00125]
[1776928475115,46.76,78156.75,11.5,-0.99996,0.0,0.00125]
[1776928476121,46.76,78156.34,11.5,-0.99996,0.0,0.00124]
[1776928477129,46.76,78155.22,11.5,-0.99996,0.0,0.00122]
[1776928478136,46.76,78157.28,11.5,-0.99996,0.0,0.00125]
[1776928479143,46.76,78157.57,11.5,-0.99996,0.0,0.00126]
[1776928482164,46.76,78157.21,11.5,-0.99996,0.0,0.00125]
[1776928483171,46.76,78156.54,11.5,-0.99996,0.0,0.00124]
[1776928486191,46.76,78157.94,11.5,-0.99996,0.0,0.00126]
[1776928490221,46.76,78157.68,11.5,-0.99996,0.0,0.00126]
[1776928491227,46.76,78157.92,11.5,-0.99996,0.0,0.00126]
[1776928492234,46.76,78157.57,11.5,-0.99996,0.0,0.00126]
[1776928493241,46.76,78158.02,11.5,-0.99996,0.0,0.00126]
[1776928496614,46.76,78158.26,11.5,-0.99996,0.0,0.00127]
[1776928497269,46.76,78165.97,11.5,-0.99995,0.0,0.00139]
[1776928498276,46.76,78165.61,11.5,-0.99995,0.0,0.00138]
[1776928499283,46.76,78165.84,11.5,-0.99995,0.0,0.00138]
[1776928500619,46.76,78167.58,11.5,-0.99995,0.0,0.00141]
[1776928501303,46.76,78179.09,11.5,-0.99995,0.0,0.00161]
[1776928502310,46.76,78179.77,11.5,-0.99995,0.0,0.00163]
[1776928503317,46.76,78176.13,11.5,-0.99995,0.0,0.00156]
[1776928504323,46.76,78172.15,11.5,-0.99995,0.0,0.00149]
[1776928505331,46.76,78170.76,11.5,-0.99995,0.0,0.00147]
[1776928506338,46.76,78171.09,11.5,-0.99995,0.0,0.00147]
[1776928507345,46.76,78171.85,11.5,-0.99995,0.0,0.00148]
[1776928508352,46.76,78173.04,11.5,-0.99995,0.0,0.0015]
[1776928509359,46.76,78177.75,11.5,-0.99995,0.0,0.00159]
[1776928510366,46.76,78175.94,11.5,-0.99995,0.0,0.00156]
[1776928512380,46.76,78175.63,11.5,-0.99995,0.0,0.00155]
[1776928516407,46.76,78175.32,11.5,-0.99995,0.0,0.00154]
[1776928521443,46.76,78175.73,11.5,-0.99995,0.0,0.00155]
[1776928522450,46.76,78176.07,11.5,-0.99995,0.0,0.00156]
[1776928523462,46.76,78175.77,11.5,-0.99995,0.0,0.00155]
[1776928524467,46.76,78176.69,11.5,-0.99995,0.0,0.00157]
[1776928525474,46.76,78177.98,11.5,-0.99995,0.0,0.00159]
[1776928526481,46.76,78177.65,11.5,-0.99995,0.0,0.00159]
[1776928528495,46.76,78177.92,11.5,-0.99995,0.0,0.00159]
[1776928529502,46.76,78177.69,11.5,-0.99995,0.0,0.00159]
[1776928530509,46.76,78177.01,11.5,-0.99995,0.0,0.00157]
[1776928531516,46.76,78175.36,11.5,-0.99996,0.0,0.00129]
[1776928532522,46.76,78174.66,11.5,-0.99996,0.0,0.00128]
[1776928533530,46.76,78174.05,11.5,-0.99996,0.0,0.00127]
[1776928534537,46.76,78174.7,11.5,-0.99996,0.0,0.00128]
[1776928535544,46.76,78173.62,11.5,-0.99996,0.0,0.00126]
[1776928536551,46.76,78173.91,11.5,-0.99996,0.0,0.00127]
[1776928538565,46.76,78174.21,11.5,-0.99996,0.0,0.00127]
[1776928541701,46.76,78173.74,11.5,-0.99996,0.0,0.00126]
[1776928542474,46.76,78173.74,11.5,-0.99996,0.0,0.00126]
[1776928542594,46.76,78155.79,11.5,-0.99997,0.0,0.00102]
[1776928543283,46.76,78155.79,11.5,-0.99997,0.0,0.00102]
[1776928543602,46.76,78155.79,11.5,-0.99997,0.0,0.00102]
[1776928543669,46.76,78156.57,11.5,-0.99997,0.0,0.00103]
[1776928545613,46.76,78157.59,11.5,-0.99997,0.0,0.00104]
[1776928546621,46.76,78156.82,11.5,-0.99997,0.0,0.00103]
[1776928547628,46.76,78157.17,11.5,-0.99997,0.0,0.00104]
[1776928548635,46.76,78157.48,11.5,-0.99997,0.0,0.00104]
[1776928549642,46.76,78157.75,11.5,-0.99997,0.0,0.00105]
[1776928550649,46.76,78164.39,11.5,-0.99996,0.0,0.00113]
[1776928551656,46.76,78164.0,11.5,-0.99996,0.0,0.00113]
[1776928554678,46.76,78158.62,11.5,-0.99996,0.0,0.00106]
[1776928555684,46.76,78147.57,11.5,-0.99997,0.0,0.00093]
[1776928556691,46.76,78151.41,11.5,-0.99997,0.0,0.00097]
[1776928557698,46.76,78152.56,11.5,-0.99997,0.0,0.00098]
[1776928559712,46.76,78154.74,11.5,-0.99997,0.0,0.00101]
[1776928560719,46.76,78159.3,11.5,-0.99996,0.0,0.00106]
[1776928561730,46.76,78161.22,11.5,-0.99996,0.0,0.00109]
[1776928562733,46.76,78161.92,11.5,-0.99996,0.0,0.0011]
[1776928563740,46.76,78162.22,11.5,-0.99996,0.0,0.0011]
[1776928564747,46.76,78161.96,11.5,-0.99996,0.0,0.0011]
[1776928565753,46.76,78158.79,11.5,-0.99996,0.0,0.00106]
[1776928566763,46.76,78160.7,11.5,-0.99996,0.0,0.00108]
[1776928567770,46.76,78161.77,11.5,-0.99996,0.0,0.0011]
[1776928571798,46.76,78158.68,11.5,-0.99996,0.0,0.00106]
[1776928572805,46.76,78155.91,11.5,-0.99997,0.0,0.00102]
[1776928573812,46.76,78160.15,11.5,-0.99996,0.0,0.00108]
[1776928574819,46.76,78159.72,11.5,-0.99996,0.0,0.00107]
[1776928575826,46.76,78159.2,11.5,-0.99996,0.0,0.00106]
[1776928576833,46.76,78158.69,11.5,-0.99996,0.0,0.00106]
[1776928577840,46.76,78151.58,11.5,-0.99997,0.0,0.00097]
[1776928578847,46.76,78144.7,11.5,-0.99997,0.0,0.00089]
[1776928579854,46.76,78146.0,11.5,-0.99997,0.0,0.00091]
[1776928580861,46.76,78147.58,11.5,-0.99997,0.0,0.00093]
[1776928581868,46.76,78147.81,11.5,-0.99997,0.0,0.00093]
[1776928582875,46.76,78146.46,11.5,-0.99997,0.0,0.00091]
[1776928583881,46.76,78147.42,11.5,-0.99997,0.0,0.00092]
[1776928584890,46.76,78145.77,11.5,-0.99997,0.0,0.00091]
[1776928586903,46.76,78146.16,11.5,-0.99997,0.0,0.00091]
[1776928587909,46.76,78150.44,11.5,-0.99997,0.0,0.00096]
[1776928588917,46.76,78151.52,11.5,-0.99997,0.0,0.00097]
[1776928589923,46.76,78159.62,11.5,-0.99996,0.0,0.00107]
[1776928590931,46.76,78161.71,11.5,-0.99996,0.0,0.0011]
[1776928591938,46.76,78161.2,11.5,-0.99997,0.0,0.0009]
[1776928592945,46.76,78167.35,11.5,-0.99997,0.0,0.00097]
[1776928593952,46.76,78168.44,11.5,-0.99997,0.0,0.00098]
[1776928594959,46.76,78165.16,11.5,-0.99997,0.0,0.00094]
[1776928595966,46.76,78166.24,11.5,-0.99997,0.0,0.00095]
[1776928596973,46.76,78167.57,11.5,-0.99997,0.0,0.00097]
[1776928597368,46.76,78167.57,11.5,-0.99997,0.0,0.00097]
[1776928597980,46.76,78172.86,11.5,-0.99997,0.0,0.00103]
[1776928598987,46.76,78178.91,11.5,-0.99996,0.0,0.00111]
[1776928599993,46.76,78180.68,11.5,-0.99996,0.0,0.00113]
[1776928601000,46.76,78182.15,11.5,-0.99996,0.0,0.00115]
[1776928603015,46.76,78183.84,11.5,-0.99996,0.0,0.00118]
[1776928604022,46.76,78184.11,11.5,-0.99996,0.0,0.00118]
[1776928605144,46.76,78183.44,11.5,-0.99996,0.0,0.00117]
[1776928607043,46.76,78183.78,11.5,-0.99996,0.0,0.00118]
[1776928608050,46.76,78183.41,11.5,-0.99996,0.0,0.00117]
[1776928609061,46.76,78178.05,11.5,-0.99996,0.0,0.0011]
[1776928610066,46.76,78169.9,11.5,-0.99997,0.0,0.001]
[1776928611074,46.76,78171.5,11.5,-0.99997,0.0,0.00102]
[1776928612081,46.76,78171.29,11.5,-0.99997,0.0,0.00101]
[1776928613088,46.76,78171.77,11.5,-0.99997,0.0,0.00102]
[1776928615102,46.76,78172.59,11.5,-0.99997,0.0,0.00103]
[1776928616109,46.76,78172.37,11.5,-0.99997,0.0,0.00103]
[1776928617116,46.76,78172.64,11.5,-0.99997,0.0,0.00103]
[1776928620137,46.76,78172.87,11.5,-0.99997,0.0,0.00103]
[1776928622151,46.76,78176.66,11.5,-0.99996,0.0,0.00108]
[1776928623158,46.76,78177.18,11.5,-0.99996,0.0,0.00109]
[1776928625176,46.76,78178.32,11.5,-0.99996,0.0,0.0011]
[1776928626180,46.76,78179.74,11.5,-0.99996,0.0,0.00112]
[1776928627187,46.76,78180.73,11.5,-0.99996,0.0,0.00113]
[1776928628193,46.76,78179.94,11.5,-0.99996,0.0,0.00112]
[1776928629684,46.76,78179.22,11.5,-0.99996,0.0,0.00111]
[1776928630216,46.76,78155.61,11.5,-0.99997,0.0,0.00084]
[1776928631223,46.76,78152.67,11.5,-0.99997,0.0,0.00081]
[1776928632230,46.76,78154.08,11.5,-0.99997,0.0,0.00082]
[1776928633237,46.76,78154.92,11.5,-0.99997,0.0,0.00083]
[1776928634244,46.76,78155.12,11.5,-0.99997,0.0,0.00083]
[1776928636258,46.76,78155.56,11.5,-0.99997,0.0,0.00084]
[1776928637264,46.76,78155.25,11.5,-0.99997,0.0,0.00083]
[1776928638272,46.76,78155.66,11.5,-0.99997,0.0,0.00084]
[1776928639279,46.76,78155.26,11.5,-0.99997,0.0,0.00083]
[1776928640286,46.76,78156.25,11.5,-0.99997,0.0,0.00084]
[1776928641293,46.76,78155.44,11.5,-0.99997,0.0,0.00084]
[1776928642300,46.76,78155.66,11.5,-0.99997,0.0,0.00084]
[1776928643307,46.76,78156.14,11.5,-0.99997,0.0,0.00084]
[1776928644314,46.76,78156.38,11.5,-0.99997,0.0,0.00085]
[1776928645320,46.76,78156.73,11.5,-0.99997,0.0,0.00085]
[1776928646329,46.76,78155.95,11.5,-0.99997,0.0,0.00084]
[1776928647335,46.76,78155.49,11.5,-0.99997,0.0,0.00084]
[1776928648342,46.76,78156.87,11.5,-0.99997,0.0,0.00085]
[1776928650356,46.76,78156.43,11.5,-0.99997,0.0,0.00085]
[1776928651363,46.76,78156.62,11.5,-0.99998,0.0,0.00069]
[1776928652370,46.76,78157.18,11.5,-0.99998,0.0,0.0007]
[1776928654384,46.76,78155.65,11.5,-0.99998,0.0,0.00068]
[1776928655391,46.76,78154.57,11.5,-0.99998,0.0,0.00067]
[1776928656398,46.76,78153.48,11.5,-0.99998,0.0,0.00066]
[1776928659419,46.76,78153.03,11.5,-0.99998,0.0,0.00066]
[1776928660426,46.76,78153.99,11.5,-0.99998,0.0,0.00067]
[1776928661433,46.76,78153.75,11.5,-0.99998,0.0,0.00067]
[1776928663447,46.76,78156.37,11.5,-0.99998,0.0,0.00069]
[1776928664457,46.76,78157.54,11.5,-0.99998,0.0,0.0007]
[1776928666470,46.76,78158.22,11.5,-0.99998,0.0,0.0007]
[1776928669492,46.76,78157.8,11.5,-0.99998,0.0,0.0007]
[1776928671506,46.76,78158.44,11.5,-0.99998,0.0,0.00071]
[1776928673520,46.76,78156.15,11.5,-0.99998,0.0,0.00069]
[1776928674527,46.76,78156.57,11.5,-0.99998,0.0,0.00069]
[1776928675533,46.76,78156.26,11.5,-0.99998,0.0,0.00069]
[1776928677548,46.76,78156.83,11.5,-0.99998,0.0,0.00069]
[1776928678555,46.76,78156.48,11.5,-0.99998,0.0,0.00069]
[1776928682583,46.76,78152.81,11.5,-0.99998,0.0,0.00066]
[1776928683590,46.76,78153.44,11.5,-0.99998,0.0,0.00066]
[1776928684596,46.76,78152.47,11.5,-0.99998,0.0,0.00066]
[1776928685747,46.76,78153.03,11.5,-0.99998,0.0,0.00066]
[1776928687618,46.76,78152.42,11.5,-0.99998,0.0,0.00066]
[1776928688624,46.76,78151.2,11.5,-0.99998,0.0,0.00065]
[1776928689632,46.76,78150.95,11.5,-0.99998,0.0,0.00064]
[1776928690638,46.76,78150.43,11.5,-0.99998,0.0,0.00064]
[1776928693660,46.76,78153.99,11.5,-0.99998,0.0,0.00067]
[1776928694667,46.76,78156.13,11.5,-0.99998,0.0,0.00069]
[1776928695674,46.76,78155.93,11.5,-0.99998,0.0,0.00068]
[1776928697688,46.76,78154.45,11.5,-0.99998,0.0,0.00067]
[1776928698695,46.76,78153.82,11.5,-0.99998,0.0,0.00067]
[1776928700709,46.76,78154.66,11.5,-0.99998,0.0,0.00067]
[1776928702723,46.76,78152.58,11.5,-0.99998,0.0,0.00066]
[1776928704737,46.76,78152.13,11.5,-0.99998,0.0,0.00065]
[1776928705744,46.76,78152.5,11.5,-0.99998,0.0,0.00066]
[1776928707758,46.76,78152.07,11.5,-0.99998,0.0,0.00065]
[1776928709772,46.76,78151.88,11.5,-0.99998,0.0,0.00065]
[1776928710778,46.76,78152.41,11.5,-0.99998,0.0,0.00066]
[1776928711786,46.76,78153.39,11.5,-0.99998,0.0,0.00053]
[1776928713803,46.76,78152.78,11.5,-0.99998,0.0,0.00053]
[1776928714810,46.76,78152.44,11.5,-0.99998,0.0,0.00053]
[1776928715817,46.76,78153.28,11.5,-0.99998,0.0,0.00053]
[1776928716824,46.76,78154.1,11.5,-0.99998,0.0,0.00054]
[1776928718839,46.76,78152.63,11.5,-0.99998,0.0,0.00053]
[1776928721860,46.76,78149.59,11.5,-0.99998,0.0,0.00051]
[1776928722867,46.76,78148.18,11.5,-0.99998,0.0,0.0005]
[1776928723874,46.76,78147.65,11.5,-0.99998,0.0,0.0005]
[1776928724881,46.76,78149.61,11.5,-0.99998,0.0,0.00051]
[1776928725888,46.76,78149.81,11.5,-0.99998,0.0,0.00051]
[1776928727902,46.76,78150.29,11.5,-0.99998,0.0,0.00051]
[1776928728909,46.76,78148.51,11.5,-0.99998,0.0,0.0005]
[1776928730922,46.76,78148.27,11.5,-0.99998,0.0,0.0005]
[1776928731930,46.76,78148.55,11.5,-0.99998,0.0,0.0005]
[1776928732937,46.76,78147.86,11.5,-0.99998,0.0,0.0005]
[1776928733944,46.76,78147.54,11.5,-0.99998,0.0,0.0005]
[1776928734951,46.76,78145.66,11.5,-0.99998,0.0,0.00048]
[1776928735957,46.76,78144.68,11.5,-0.99998,0.0,0.00048]
[1776928736964,46.76,78145.19,11.5,-0.99998,0.0,0.00048]
[1776928737972,46.76,78144.45,11.5,-0.99998,0.0,0.00048]
[1776928740993,46.76,78144.95,11.5,-0.99998,0.0,0.00048]
[1776928742000,46.76,78143.83,11.5,-0.99998,0.0,0.00047]
[1776928744021,46.76,78144.87,11.5,-0.99998,0.0,0.00048]
[1776928746035,46.76,78144.4,11.5,-0.99998,0.0,0.00048]
[1776928748049,46.76,78144.65,11.5,-0.99998,0.0,0.00048]
[1776928749056,46.76,78144.37,11.5,-0.99998,0.0,0.00048]
[1776928752077,46.76,78147.74,11.5,-0.99998,0.0,0.0005]
[1776928753084,46.76,78148.84,11.5,-0.99998,0.0,0.0005]
[1776928756105,46.76,78148.47,11.5,-0.99998,0.0,0.0005]
[1776928757112,46.76,78148.77,11.5,-0.99998,0.0,0.0005]
[1776928758119,46.76,78150.25,11.5,-0.99998,0.0,0.00051]
[1776928759126,46.76,78152.77,11.5,-0.99998,0.0,0.00053]
[1776928761140,46.76,78153.81,11.5,-0.99998,0.0,0.00054]
[1776928762146,46.76,78155.23,11.5,-0.99998,0.0,0.00055]
[1776928763154,46.76,78156.85,11.5,-0.99998,0.0,0.00056]
[1776928764161,46.76,78157.09,11.5,-0.99998,0.0,0.00056]
[1776928765284,46.76,78156.44,11.5,-0.99998,0.0,0.00056]
[1776928766175,46.76,78156.76,11.5,-0.99998,0.0,0.00056]
[1776928767182,46.76,78156.57,11.5,-0.99998,0.0,0.00056]
[1776928769196,46.76,78156.86,11.5,-0.99998,0.0,0.00056]
[1776928770203,46.76,78159.49,11.5,-0.99998,0.0,0.00058]
[1776928771214,46.76,78166.17,11.5,-0.99998,0.0,0.0005]
[1776928772221,46.76,78168.07,11.5,-0.99998,0.0,0.00052]
[1776928773228,46.76,78170.47,11.5,-0.99998,0.0,0.00053]
[1776928774235,46.76,78169.91,11.5,-0.99998,0.0,0.00053]
[1776928775242,46.76,78169.4,11.5,-0.99998,0.0,0.00053]
[1776928777256,46.76,78169.67,11.5,-0.99998,0.0,0.00053]
[1776928778263,46.76,78169.21,11.5,-0.99998,0.0,0.00052]
[1776928779270,46.76,78169.82,11.5,-0.99998,0.0,0.00053]
[1776928780278,46.76,78169.32,11.5,-0.99998,0.0,0.00052]
[1776928781285,46.76,78169.54,11.5,-0.99998,0.0,0.00053]
[1776928784305,46.76,78169.75,11.5,-0.99998,0.0,0.00053]
[1776928785312,46.76,78170.13,11.5,-0.99998,0.0,0.00053]
[1776928786320,46.76,78169.78,11.5,-0.99998,0.0,0.00053]
[1776928788334,46.76,78169.99,11.5,-0.99998,0.0,0.00053]
[1776928790927,46.76,78168.2,11.5,-0.99998,0.0,0.00052]
[1776928791359,46.76,78154.04,11.5,-0.99999,0.0,0.00043]
[1776928792366,46.76,78157.45,11.5,-0.99998,0.0,0.00045]
[1776928794319,46.76,78158.81,11.5,-0.99998,0.0,0.00046]
[1776928794379,46.76,78160.21,11.5,-0.99998,0.0,0.00047]
[1776928796394,46.76,78159.73,11.5,-0.99998,0.0,0.00046]
[1776928798408,46.76,78163.56,11.5,-0.99998,0.0,0.00049]
[1776928799556,46.76,78164.26,11.5,-0.99998,0.0,0.00049]
[1776928800788,46.76,78165.07,11.5,-0.99998,0.0,0.0005]
[1776928801429,46.76,78162.88,11.5,-0.99998,0.0,0.00048]
[1776928802435,46.76,78162.29,11.5,-0.99998,0.0,0.00048]
[1776928803442,46.76,78162.05,11.5,-0.99998,0.0,0.00048]
[1776928804450,46.76,78161.67,11.5,-0.99998,0.0,0.00048]
[1776928805457,46.76,78162.57,11.5,-0.99998,0.0,0.00048]
[1776928806464,46.76,78161.9,11.5,-0.99998,0.0,0.00048]
[1776928809485,46.76,78160.45,11.5,-0.99998,0.0,0.00047]
[1776928810492,46.76,78159.84,11.5,-0.99998,0.0,0.00046]
[1776928811503,46.76,78154.99,11.5,-0.99999,0.0,0.00044]
[1776928812509,46.76,78149.87,11.5,-0.99999,0.0,0.00041]
[1776928815054,46.76,78152.01,11.5,-0.99999,0.0,0.00042]
[1776928815530,46.76,78150.82,11.5,-0.99999,0.0,0.00041]
[1776928816537,46.76,78150.57,11.5,-0.99999,0.0,0.00041]
[1776928817544,46.76,78151.02,11.5,-0.99999,0.0,0.00041]
[1776928818550,46.76,78150.25,11.5,-0.99999,0.0,0.00041]
[1776928819558,46.76,78151.16,11.5,-0.99999,0.0,0.00041]
[1776928820565,46.76,78150.88,11.5,-0.99999,0.0,0.00041]
[1776928821572,46.76,78151.31,11.5,-0.99999,0.0,0.00041]
[1776928822579,46.76,78157.04,11.5,-0.99999,0.0,0.00045]
[1776928825600,46.76,78159.51,11.5,-0.99998,0.0,0.00046]
[1776928827614,46.76,78160.11,11.5,-0.99998,0.0,0.00047]
[1776928828621,46.76,78160.31,11.5,-0.99998,0.0,0.00047]
[1776928829628,46.76,78159.8,11.5,-0.99998,0.0,0.00046]
[1776928830634,46.76,78160.54,11.5,-0.99998,0.0,0.00047]
[1776928831643,46.76,78162.9,11.5,-0.99999,0.0,0.00038]
[1776928832649,46.76,78170.49,11.5,-0.99999,0.0,0.00042]
[1776928833657,46.76,78169.95,11.5,-0.99999,0.0,0.00042]
[1776928834664,46.76,78173.62,11.5,-0.99999,0.0,0.00044]
[1776928835671,46.76,78176.86,11.5,-0.99998,0.0,0.00046]
[1776928836678,46.76,78176.33,11.5,-0.99998,0.0,0.00046]
[1776928837685,46.76,78175.21,11.5,-0.99998,0.0,0.00045]
[1776928838693,46.76,78176.72,11.5,-0.99998,0.0,0.00046]
[1776928839700,46.76,78176.17,11.5,-0.99998,0.0,0.00046]
[1776928840706,46.76,78173.76,11.5,-0.99999,0.0,0.00044]
[1776928841713,46.76,78174.44,11.5,-0.99998,0.0,0.00045]
[1776928842721,46.76,78173.48,11.5,-0.99999,0.0,0.00044]
[1776928843728,46.76,78172.49,11.5,-0.99999,0.0,0.00043]
[1776928844735,46.76,78173.75,11.5,-0.99999,0.0,0.00044]
[1776928845742,46.76,78174.04,11.5,-0.99999,0.0,0.00044]
[1776928846749,46.76,78173.83,11.5,-0.99999,0.0,0.00044]
[1776928849770,46.76,78174.25,11.5,-0.99998,0.0,0.00044]
[1776928850777,46.76,78173.96,11.5,-0.99999,0.0,0.00044]
[1776928851784,46.76,78174.65,11.5,-0.99998,0.0,0.00045]
[1776928852791,46.76,78173.87,11.5,-0.99999,0.0,0.00044]
[1776928854805,46.76,78174.3,11.5,-0.99998,0.0,0.00044]
[1776928856819,46.76,78174.5,11.5,-0.99998,0.0,0.00045]
[1776928857826,46.76,78173.75,11.5,-0.99999,0.0,0.00044]
[1776928859839,46.76,78173.41,11.5,-0.99999,0.0,0.00044]
[1776928865882,46.76,78173.42,11.5,-0.99999,0.0,0.00044]
[1776928866889,46.76,78172.86,11.5,-0.99999,0.0,0.00044]
[1776928868152,46.76,78171.93,11.5,-0.99999,0.0,0.00043]
[1776928868903,46.76,78173.04,11.5,-0.99999,0.0,0.00044]
[1776928873938,46.76,78173.04,11.5,-0.99999,0.0,0.00044]
[1776928874945,46.76,78173.43,11.5,-0.99999,0.0,0.00044]
[1776928875952,46.76,78172.86,11.5,-0.99999,0.0,0.00044]
[1776928877966,46.76,78173.17,11.5,-0.99999,0.0,0.00044]
[1776928878973,46.76,78172.74,11.5,-0.99999,0.0,0.00044]
[1776928881993,46.76,78172.98,11.5,-0.99999,0.0,0.00044]
[1776928883001,46.76,78173.8,11.5,-0.99999,0.0,0.00044]
[1776928884008,46.76,78173.5,11.5,-0.99999,0.0,0.00044]
[1776928885015,46.76,78172.95,11.5,-0.99999,0.0,0.00044]
[1776928886022,46.76,78172.57,11.5,-0.99999,0.0,0.00043]
[1776928887029,46.76,78168.1,11.5,-0.99999,0.0,0.00041]
[1776928888038,46.76,78165.11,11.5,-0.99999,0.0,0.00039]
[1776928889043,46.76,78164.74,11.5,-0.99999,0.0,0.00039]
[1776928890051,46.76,78162.46,11.5,-0.99999,0.0,0.00038]
[1776928891058,46.76,78162.73,11.5,-0.99999,0.0,0.0003]
[1776928892065,46.76,78163.34,11.5,-0.99999,0.0,0.0003]
[1776928893071,46.76,78162.27,11.5,-0.99999,0.0,0.0003]
[1776928894079,46.76,78164.29,11.5,-0.99999,0.0,0.0003]
[1776928895086,46.76,78165.08,11.5,-0.99999,0.0,0.00031]
[1776928896093,46.76,78164.73,11.5,-0.99999,0.0,0.00031]
[1776928897099,46.76,78164.51,11.5,-0.99999,0.0,0.00031]
[1776928898107,46.76,78164.7,11.5,-0.99999,0.0,0.00031]
[1776928899114,46.76,78164.39,11.5,-0.99999,0.0,0.0003]
[1776928900121,46.76,78164.18,11.5,-0.99999,0.0,0.0003]
[1776928901128,46.76,78163.61,11.5,-0.99999,0.0,0.0003]
[1776928906163,46.76,78157.84,11.5,-0.99999,0.0,0.00028]
[1776928907170,46.76,78162.11,11.5,-0.99999,0.0,0.0003]
[1776928908177,46.76,78165.39,11.5,-0.99999,0.0,0.00031]
[1776928909184,46.76,78173.47,11.5,-0.99999,0.0,0.00035]
[1776928911197,46.76,78173.93,11.5,-0.99999,0.0,0.00035]
[1776928913211,46.76,78175.29,11.5,-0.99999,0.0,0.00035]
[1776928914218,46.76,78171.74,11.5,-0.99999,0.0,0.00034]
[1776928916233,46.76,78173.4,11.5,-0.99999,0.0,0.00034]
[1776928917241,46.76,78174.34,11.5,-0.99999,0.0,0.00035]
[1776928919255,46.76,78174.73,11.5,-0.99999,0.0,0.00035]
[1776928921269,46.76,78176.72,11.5,-0.99999,0.0,0.00036]
[1776928922276,46.76,78177.49,11.5,-0.99999,0.0,0.00036]
[1776928925296,46.76,78177.0,11.5,-0.99999,0.0,0.00036]
[1776928931339,46.76,78177.58,11.5,-0.99999,0.0,0.00036]
[1776928932346,46.76,78170.27,11.5,-0.99999,0.0,0.00033]
[1776928933353,46.76,78170.62,11.5,-0.99999,0.0,0.00033]
[1776928934360,46.76,78170.85,11.5,-0.99999,0.0,0.00033]
[1776928935367,46.76,78171.61,11.5,-0.99999,0.0,0.00034]
[1776928936373,46.76,78165.06,11.5,-0.99999,0.0,0.00031]
[1776928937380,46.76,78163.74,11.5,-0.99999,0.0,0.0003]
[1776928938387,46.76,78163.52,11.5,-0.99999,0.0,0.0003]
[1776928939394,46.76,78164.67,11.5,-0.99999,0.0,0.00031]
[1776928941409,46.76,78168.45,11.5,-0.99999,0.0,0.00032]
[1776928942416,46.76,78179.17,11.5,-0.99999,0.0,0.00037]
[1776928943423,46.76,78171.82,11.5,-0.99999,0.0,0.00034]
[1776928944430,46.76,78172.15,11.5,-0.99999,0.0,0.00034]
[1776928945436,46.76,78170.01,11.5,-0.99999,0.0,0.00033]
[1776928947450,46.76,78170.73,11.5,-0.99999,0.0,0.00033]
[1776928950472,46.76,78171.04,11.5,-0.99999,0.0,0.00033]
[1776928951478,46.76,78170.61,11.5,-0.99999,0.0,0.00026]
[1776928952486,46.76,78171.21,11.5,-0.99999,0.0,0.00026]
[1776928955507,46.76,78178.64,11.5,-0.99999,0.0,0.00029]
[1776928956514,46.76,78179.03,11.5,-0.99999,0.0,0.00029]
[1776928957521,46.76,78179.41,11.5,-0.99999,0.0,0.00029]
[1776928959534,46.76,78176.29,11.5,-0.99999,0.0,0.00028]
[1776928960541,46.76,78176.64,11.5,-0.99999,0.0,0.00028]
[1776928961549,46.76,78175.3,11.5,-0.99999,0.0,0.00027]
[1776928963562,46.76,78176.2,11.5,-0.99999,0.0,0.00028]
[1776928964570,46.76,78175.72,11.5,-0.99999,0.0,0.00028]
[1776928965577,46.76,78175.95,11.5,-0.99999,0.0,0.00028]
[1776928967591,46.76,78176.52,11.5,-0.99999,0.0,0.00028]
[1776928968598,46.76,78175.65,11.5,-0.99999,0.0,0.00028]
[1776928970612,46.76,78173.52,11.5,-0.99999,0.0,0.00027]
[1776928972626,46.76,78174.83,11.5,-0.99999,0.0,0.00027]
[1776928973633,46.76,78173.54,11.5,-0.99999,0.0,0.00027]
[1776928974640,46.76,78172.99,11.5,-0.99999,0.0,0.00027]
[1776928975647,46.76,78173.54,11.5,-0.99999,0.0,0.00027]
[1776928976654,46.76,78173.93,11.5,-0.99999,0.0,0.00027]
[1776928977661,46.76,78172.09,11.5,-0.99999,0.0,0.00026]
[1776928979674,46.76,78171.31,11.5,-0.99999,0.0,0.00026]
[1776928981689,46.76,78170.99,11.5,-0.99999,0.0,0.00026]
[1776928984710,46.76,78172.24,11.5,-0.99999,0.0,0.00026]
[1776928985716,46.76,78172.45,11.5,-0.99999,0.0,0.00026]
[1776928990752,46.76,78172.32,11.5,-0.99999,0.0,0.00026]
[1776928992766,46.76,78173.57,11.5,-0.99999,0.0,0.00027]
[1776928993773,46.76,78173.82,11.5,-0.99999,0.0,0.00027]
[1776928998808,46.76,78173.74,11.5,-0.99999,0.0,0.00027]
[1776929000822,46.76,78174.37,11.5,-0.99999,0.0,0.00027]
[1776929001904,46.76,78174.37,11.5,-0.99999,0.0,0.00027]
[1776929002137,46.76,78174.37,11.5,-0.99999,0.0,0.00027]
[1776929002199,46.76,78181.93,11.5,-0.99999,0.0,0.0003]
[1776929002920,46.76,78181.93,11.5,-0.99999,0.0,0.0003]
[1776929003003,46.76,78208.01,11.5,-0.99999,0.0,0.00043]
[1776929004538,46.76,78211.62,11.5,-0.99998,0.0,0.00045]
[1776929004850,46.76,78209.71,11.5,-0.99998,0.0,0.00044]
[1776929006542,46.76,78208.7,11.5,-0.99998,0.0,0.00043]
[1776929007421,46.76,78208.43,11.5,-0.99998,0.0,0.00043]
[1776929007872,46.76,78203.01,11.5,-0.99999,0.0,0.0004]
[1776929008880,46.76,78200.29,11.5,-0.99999,0.0,0.00039]
[1776929009887,46.76,78199.73,11.5,-0.99999,0.0,0.00038]
[1776929010894,46.76,78197.82,11.5,-0.99999,0.0,0.00037]
[1776929011901,46.76,78194.81,11.5,-0.99999,0.0,0.00028]
[1776929012908,46.76,78194.15,11.5,-0.99999,0.0,0.00027]
[1776929013915,46.76,78194.41,11.5,-0.99999,0.0,0.00028]
[1776929015401,46.76,78191.84,11.5,-0.99999,0.0,0.00027]
[1776929015929,46.76,78187.31,11.5,-0.99999,0.0,0.00025]
[1776929016936,46.76,78186.45,11.5,-0.99999,0.0,0.00025]
[1776929017942,46.76,78186.14,11.5,-0.99999,0.0,0.00024]
[1776929019956,46.76,78183.36,11.5,-0.99999,0.0,0.00024]
[1776929020964,46.76,78183.53,11.5,-0.99999,0.0,0.00024]
[1776929022978,46.76,78183.26,11.5,-0.99999,0.0,0.00023]
[1776929025999,46.76,78183.69,11.5,-0.99999,0.0,0.00024]
[1776929027007,46.76,78183.46,11.5,-0.99999,0.0,0.00024]
[1776929028014,46.76,78183.88,11.5,-0.99999,0.0,0.00024]
[1776929029020,46.76,78184.22,11.5,-0.99999,0.0,0.00024]
[1776929034055,46.76,78184.09,11.5,-0.99999,0.0,0.00024]
[1776929038083,46.76,78183.25,11.5,-0.99999,0.0,0.00023]
[1776929040097,46.76,78183.84,11.5,-0.99999,0.0,0.00024]
[1776929041104,46.76,78184.36,11.5,-0.99999,0.0,0.00024]
[1776929042111,46.76,78183.08,11.5,-0.99999,0.0,0.00023]
[1776929046139,46.76,78183.99,11.5,-0.99999,0.0,0.00024]
[1776929047146,46.76,78183.6,11.5,-0.99999,0.0,0.00024]
[1776929048153,46.76,78184.33,11.5,-0.99999,0.0,0.00024]
[1776929049159,46.76,78184.61,11.5,-0.99999,0.0,0.00024]
[1776929051174,46.76,78184.2,11.5,-0.99999,0.0,0.00024]
[1776929052181,46.76,78184.69,11.5,-0.99999,0.0,0.00024]
[1776929053188,46.76,78184.14,11.5,-0.99999,0.0,0.00024]
[1776929054200,46.76,78184.35,11.5,-0.99999,0.0,0.00024]
[1776929055207,46.76,78183.92,11.5,-0.99999,0.0,0.00024]
[1776929056214,46.76,78183.43,11.5,-0.99999,0.0,0.00024]
[1776929058228,46.76,78184.72,11.5,-0.99999,0.0,0.00024]
[1776929062255,46.76,78184.08,11.5,-0.99999,0.0,0.00024]
[1776929064270,46.76,78185.33,11.5,-0.99999,0.0,0.00024]
[1776929065277,46.76,78185.53,11.5,-0.99999,0.0,0.00024]
[1776929066284,46.76,78184.67,11.5,-0.99999,0.0,0.00024]
[1776929067291,46.76,78184.46,11.5,-0.99999,0.0,0.00024]
[1776929068298,46.76,78184.87,11.5,-0.99999,0.0,0.00024]
[1776929069305,46.76,78184.49,11.5,-0.99999,0.0,0.00024]
[1776929071319,46.76,78185.13,11.5,-0.99999,0.0,0.00018]
[1776929073333,46.76,78188.21,11.5,-0.99999,0.0,0.00019]
[1776929074340,46.76,78189.44,11.5,-0.99999,0.0,0.00019]
[1776929077361,46.76,78189.19,11.5,-0.99999,0.0,0.00019]
[1776929079375,46.76,78189.51,11.5,-0.99999,0.0,0.00019]
[1776929080382,46.76,78189.1,11.5,-0.99999,0.0,0.00019]
[1776929081389,46.76,78189.6,11.5,-0.99999,0.0,0.00019]
[1776929083403,46.76,78192.03,11.5,-0.99999,0.0,0.0002]
[1776929084538,46.76,78195.63,11.5,-0.99999,0.0,0.00021]
[1776929085416,46.76,78196.94,11.5,-0.99999,0.0,0.00022]
[1776929086424,46.76,78196.62,11.5,-0.99999,0.0,0.00022]
[1776929089446,46.76,78196.88,11.5,-0.99999,0.0,0.00022]
[1776929091461,46.76,78196.38,11.5,-0.99999,0.0,0.00022]
[1776929092468,46.76,78189.93,11.5,-0.99999,0.0,0.0002]
[1776929093475,46.76,78190.67,11.5,-0.99999,0.0,0.0002]
[1776929097503,46.76,78190.29,11.5,-0.99999,0.0,0.0002]
[1776929100524,46.76,78189.11,11.5,-0.99999,0.0,0.00019]
[1776929101531,46.76,78179.94,11.5,-0.99999,0.0,0.00017]
[1776929102537,46.76,78179.54,11.5,-0.99999,0.0,0.00017]
[1776929103545,46.76,78180.03,11.5,-0.99999,0.0,0.00017]
[1776929104552,46.76,78179.56,11.5,-0.99999,0.0,0.00017]
[1776929105559,46.76,78180.51,11.5,-0.99999,0.0,0.00017]
[1776929107573,46.76,78179.22,11.5,-0.99999,0.0,0.00017]
[1776929111601,46.76,78178.94,11.5,-0.99999,0.0,0.00017]
[1776929112608,46.76,78179.14,11.5,-0.99999,0.0,0.00017]
[1776929113615,46.76,78178.95,11.5,-0.99999,0.0,0.00017]
[1776929114622,46.76,78179.6,11.5,-0.99999,0.0,0.00017]
[1776929115629,46.76,78179.38,11.5,-0.99999,0.0,0.00017]
[1776929116636,46.76,78179.12,11.5,-0.99999,0.0,0.00017]
[1776929117415,46.76,78179.12,11.5,-0.99999,0.0,0.00017]
[1776929117642,46.76,78174.59,11.5,-0.99999,0.0,0.00016]
[1776929118441,46.76,78174.59,11.5,-0.99999,0.0,0.00016]
[1776929118650,46.76,78174.29,11.5,-0.99999,0.0,0.00016]
[1776929118707,46.76,78174.29,11.5,-0.99999,0.0,0.00016]
[1776929119656,46.76,78174.36,11.5,-0.99999,0.0,0.00016]
[1776929120664,46.76,78174.0,11.5,-0.99999,0.0,0.00015]
[1776929125717,46.76,78174.18,11.5,-0.99999,0.0,0.00016]
[1776929126706,46.76,78173.84,11.5,-0.99999,0.0,0.00015]
[1776929130734,46.76,78174.25,11.5,-0.99999,0.0,0.00016]
[1776929131741,46.76,78174.11,11.5,-1.0,0.0,0.00011]
[1776929134762,46.76,78173.72,11.5,-1.0,0.0,0.00011]
[1776929136776,46.76,78173.35,11.5,-1.0,0.0,0.00011]
[1776929139798,46.76,78173.59,11.5,-1.0,0.0,0.00011]
[1776929142819,46.76,78167.33,11.5,-1.0,0.0,0.0001]
[1776929143826,46.76,78165.2,11.5,-1.0,0.0,0.0001]
[1776929144833,46.76,78163.77,11.5,-1.0,0.0,0.0001]
[1776929145839,46.76,78163.31,11.5,-1.0,0.0,0.0001]
[1776929147854,46.76,78162.72,11.5,-1.0,0.0,0.0001]
[1776929149867,46.76,78162.36,11.5,-1.0,0.0,0.0001]
[1776929150874,46.76,78162.06,11.5,-1.0,0.0,0.0001]
[1776929151881,46.76,78160.29,11.5,-1.0,0.0,9e-05]
[1776929152892,46.76,78159.54,11.5,-1.0,0.0,9e-05]
[1776929155415,46.76,78158.19,11.5,-1.0,0.0,9e-05]
[1776929156917,46.76,78158.96,11.5,-1.0,0.0,9e-05]
[1776929157924,46.76,78158.37,11.5,-1.0,0.0,9e-05]
[1776929158931,46.76,78158.87,11.5,-1.0,0.0,9e-05]
[1776929159938,46.76,78159.75,11.5,-1.0,0.0,9e-05]
[1776929161951,46.76,78159.22,11.5,-1.0,0.0,9e-05]
[1776929162959,46.76,78159.64,11.5,-1.0,0.0,9e-05]
[1776929163965,46.76,78158.98,11.5,-1.0,0.0,9e-05]
[1776929164973,46.76,78159.45,11.5,-1.0,0.0,9e-05]
[1776929167994,46.76,78161.54,11.5,-1.0,0.0,9e-05]
[1776929169003,46.76,78161.84,11.5,-1.0,0.0,0.0001]
[1776929170010,46.76,78162.71,11.5,-1.0,0.0,0.0001]
[1776929171016,46.76,78162.48,11.5,-1.0,0.0,0.0001]
[1776929174037,46.76,78161.98,11.5,-1.0,0.0,0.0001]
[1776929175045,46.76,78162.16,11.5,-1.0,0.0,0.0001]
[1776929177059,46.76,78163.05,11.5,-1.0,0.0,0.0001]
[1776929178066,46.76,78163.42,11.5,-1.0,0.0,0.0001]
[1776929182094,46.76,78163.68,11.5,-1.0,0.0,0.0001]
[1776929184109,46.76,78172.39,11.5,-1.0,0.0,0.00011]
[1776929185116,46.76,78182.67,11.5,-1.0,0.0,0.00013]
[1776929186123,46.76,78181.77,11.5,-1.0,0.0,0.00013]
[1776929188137,46.76,78181.43,11.5,-1.0,0.0,0.00013]
[1776929189144,46.76,78182.5,11.5,-1.0,0.0,0.00013]
[1776929191157,46.76,78182.84,11.5,-1.0,0.0,0.0001]
[1776929193172,46.76,78187.47,11.5,-1.0,0.0,0.0001]
[1776929196193,46.76,78187.16,11.5,-1.0,0.0,0.0001]
[1776929199214,46.76,78187.86,11.5,-1.0,0.0,0.0001]
[1776929200221,46.76,78190.66,11.5,-1.0,0.0,0.00011]
[1776929201228,46.76,78191.34,11.5,-1.0,0.0,0.00011]
[1776929202642,46.76,78188.08,11.5,-1.0,0.0,0.0001]
[1776929203243,46.76,78187.69,11.5,-1.0,0.0,0.0001]
[1776929204250,46.76,78186.99,11.5,-1.0,0.0,0.0001]
[1776929205257,46.76,78184.32,11.5,-1.0,0.0,0.0001]
[1776929207271,46.76,78183.34,11.5,-1.0,0.0,0.0001]
[1776929209285,46.76,78182.35,11.5,-1.0,0.0,0.0001]
[1776929210292,46.76,78182.64,11.5,-1.0,0.0,0.0001]
[1776929211299,46.76,78182.33,11.5,-1.0,0.0,0.0001]
[1776929212305,46.76,78181.35,11.5,-1.0,0.0,9e-05]
[1776929214320,46.76,78169.18,11.5,-1.0,0.0,8e-05]
[1776929215327,46.76,78161.5,11.5,-1.0,0.0,7e-05]
[1776929216333,46.76,78166.17,11.5,-1.0,0.0,7e-05]
[1776929217341,46.76,78168.04,11.5,-1.0,0.0,8e-05]
[1776929219354,46.76,78170.28,11.5,-1.0,0.0,8e-05]
[1776929220362,46.76,78176.6,11.5,-1.0,0.0,9e-05]
[1776929221369,46.76,78180.83,11.5,-1.0,0.0,9e-05]
[1776929223382,46.76,78181.19,11.5,-1.0,0.0,9e-05]
[1776929225396,46.76,78180.12,11.5,-1.0,0.0,9e-05]
[1776929226403,46.76,78179.34,11.5,-1.0,0.0,9e-05]
[1776929227411,46.76,78176.73,11.5,-1.0,0.0,9e-05]
[1776929228417,46.76,78174.74,11.5,-1.0,0.0,8e-05]
[1776929229425,46.76,78171.94,11.5,-1.0,0.0,8e-05]
[1776929230432,46.76,78170.53,11.5,-1.0,0.0,8e-05]
[1776929231439,46.76,78169.5,11.5,-1.0,0.0,8e-05]
[1776929232446,46.76,78168.4,11.5,-1.0,0.0,8e-05]
[1776929233453,46.76,78166.95,11.5,-1.0,0.0,7e-05]
[1776929234459,46.76,78167.63,11.5,-1.0,0.0,8e-05]
[1776929236474,46.76,78167.34,11.5,-1.0,0.0,8e-05]
[1776929237483,46.76,78166.99,11.5,-1.0,0.0,7e-05]
[1776929238490,46.76,78166.65,11.5,-1.0,0.0,7e-05]
[1776929242518,46.76,78165.02,11.5,-1.0,0.0,7e-05]
[1776929244532,46.76,78166.77,11.5,-1.0,0.0,7e-05]
[1776929247553,46.76,78166.05,11.5,-1.0,0.0,7e-05]
[1776929248560,46.76,78166.29,11.5,-1.0,0.0,7e-05]
[1776929249566,46.76,78166.77,11.5,-1.0,0.0,7e-05]
[1776929250573,46.76,78165.89,11.5,-1.0,0.0,7e-05]
[1776929251581,46.76,78166.39,11.5,-1.0,0.0,5e-05]
[1776929252588,46.76,78165.66,11.5,-1.0,0.0,5e-05]
[1776929254602,46.76,78166.05,11.5,-1.0,0.0,5e-05]
[1776929257624,46.76,78165.12,11.5,-1.0,0.0,5e-05]
[1776929258631,46.76,78165.94,11.5,-1.0,0.0,5e-05]
[1776929259638,46.76,78165.7,11.5,-1.0,0.0,5e-05]
[1776929260645,46.76,78165.95,11.5,-1.0,0.0,5e-05]
[1776929262659,46.76,78167.75,11.5,-1.0,0.0,5e-05]
[1776929263666,46.76,78168.51,11.5,-1.0,0.0,5e-05]
[1776929264673,46.76,78168.7,11.5,-1.0,0.0,5e-05]
[1776929265680,46.76,78170.37,11.5,-1.0,0.0,6e-05]
[1776929267694,46.76,78171.16,11.5,-1.0,0.0,6e-05]
[1776929268701,46.76,78171.96,11.5,-1.0,0.0,6e-05]
[1776929269708,46.76,78171.44,11.5,-1.0,0.0,6e-05]
[1776929270715,46.76,78172.85,11.5,-1.0,0.0,6e-05]
[1776929271722,46.76,78175.17,11.5,-1.0,0.0,6e-05]
[1776929273735,46.76,78174.82,11.5,-1.0,0.0,6e-05]
[1776929275750,46.76,78173.9,11.5,-1.0,0.0,6e-05]
[1776929276758,46.76,78173.21,11.5,-1.0,0.0,6e-05]
[1776929279779,46.76,78174.19,11.5,-1.0,0.0,6e-05]
[1776929281793,46.76,78173.17,11.5,-1.0,0.0,6e-05]
[1776929284814,46.76,78173.58,11.5,-1.0,0.0,6e-05]
[1776929289849,46.76,78174.16,11.5,-1.0,0.0,6e-05]
[1776929293877,46.76,78173.67,11.5,-1.0,0.0,6e-05]
[1776929295891,46.76,78173.37,11.5,-1.0,0.0,6e-05]
[1776929297905,46.76,78174.12,11.5,-1.0,0.0,6e-05]
[1776929298912,46.76,78174.98,11.5,-1.0,0.0,6e-05]
[1776929299919,46.76,78179.51,11.5,-1.0,0.0,7e-05]
[1776929300926,46.76,78184.03,11.5,-1.0,0.0,7e-05]
[1776929303947,46.76,78183.83,11.5,-1.0,0.0,7e-05]
[1776929304954,46.76,78183.43,11.5,-1.0,0.0,7e-05]
[1776929305961,46.76,78183.2,11.5,-1.0,0.0,7e-05]
[1776929306968,46.76,78183.63,11.5,-1.0,0.0,7e-05]
[1776929308982,46.76,78186.34,11.5,-1.0,0.0,7e-05]
[1776929309989,46.76,78188.01,11.5,-1.0,0.0,7e-05]
[1776929310996,46.76,78188.29,11.5,-1.0,0.0,7e-05]
[1776929312004,46.76,78189.68,11.5,-1.0,0.0,5e-05]
[1776929314016,46.76,78189.18,11.5,-1.0,0.0,5e-05]
[1776929318044,46.76,78188.42,11.5,-1.0,0.0,5e-05]
[1776929323080,46.76,78189.1,11.5,-1.0,0.0,5e-05]
[1776929324087,46.76,78192.91,11.5,-1.0,0.0,6e-05]
[1776929325094,46.76,78194.03,11.5,-1.0,0.0,6e-05]
[1776929329122,46.76,78196.27,11.5,-1.0,0.0,6e-05]
[1776929331135,46.76,78196.68,11.5,-1.0,0.0,6e-05]
[1776929333150,46.76,78197.08,11.5,-1.0,0.0,6e-05]
[1776929335164,46.76,78197.44,11.5,-1.0,0.0,6e-05]
[1776929336171,46.76,78197.11,11.5,-1.0,0.0,6e-05]
[1776929341207,46.76,78204.57,11.5,-1.0,0.0,7e-05]
[1776929342214,46.76,78206.7,11.5,-1.0,0.0,7e-05]
[1776929344227,46.76,78207.02,11.5,-1.0,0.0,7e-05]
[1776929345234,46.76,78207.02,11.5,-1.0,0.0,7e-05]
[1776929345975,46.76,78207.17,11.5,-1.0,0.0,7e-05]
[1776929346542,46.76,78209.72,11.5,-1.0,0.0,7e-05]
[1776929347249,46.76,78211.03,11.5,-1.0,0.0,8e-05]
[1776929348256,46.76,78211.33,11.5,-1.0,0.0,8e-05]
[1776929349263,46.76,78211.79,11.5,-1.0,0.0,8e-05]
[1776929350802,46.76,78211.38,11.5,-1.0,0.0,8e-05]
[1776929352284,46.76,78215.46,11.5,-1.0,0.0,8e-05]
[1776929353291,46.76,78215.76,11.5,-1.0,0.0,8e-05]
[1776929356910,46.76,78216.23,11.5,-1.0,0.0,8e-05]
[1776929357318,46.76,78215.98,11.5,-1.0,0.0,8e-05]
[1776929360340,46.76,78214.29,11.5,-1.0,0.0,8e-05]
[1776929361346,46.76,78213.33,11.5,-1.0,0.0,8e-05]
[1776929362354,46.76,78213.14,11.5,-1.0,0.0,8e-05]
[1776929363361,46.76,78204.25,11.5,-1.0,0.0,7e-05]
[1776929364368,46.76,78203.88,11.5,-1.0,0.0,7e-05]
[1776929365375,46.76,78202.66,11.5,-1.0,0.0,7e-05]
[1776929366382,46.76,78203.26,11.5,-1.0,0.0,7e-05]
[1776929367389,46.76,78202.74,11.5,-1.0,0.0,7e-05]
[1776929368396,46.76,78201.02,11.5,-1.0,0.0,7e-05]
[1776929369403,46.76,78200.74,11.5,-1.0,0.0,6e-05]
[1776929371544,46.76,78199.17,11.5,-1.0,0.0,4e-05]
[1776929372424,46.76,78194.78,11.5,-1.0,0.0,4e-05]
[1776929373431,46.76,78194.53,11.5,-1.0,0.0,4e-05]
[1776929374814,46.76,78192.62,11.5,-1.0,0.0,4e-05]
[1776929375446,46.76,78187.53,11.5,-1.0,0.0,4e-05]
[1776929376453,46.76,78177.92,11.5,-1.0,0.0,3e-05]
[1776929377460,46.76,78178.01,11.5,-1.0,0.0,3e-05]
[1776929378467,46.76,78176.9,11.5,-1.0,0.0,3e-05]
[1776929381488,46.76,78176.49,11.5,-1.0,0.0,3e-05]
[1776929382940,46.76,78177.3,11.5,-1.0,0.0,3e-05]
[1776929383502,46.76,78178.18,11.5,-1.0,0.0,3e-05]
[1776929384509,46.76,78185.62,11.5,-1.0,0.0,3e-05]
[1776929385516,46.76,78184.91,11.5,-1.0,0.0,3e-05]
[1776929387532,46.76,78181.92,11.5,-1.0,0.0,3e-05]
[1776929388539,46.76,78182.1,11.5,-1.0,0.0,3e-05]
[1776929389546,46.76,78181.72,11.5,-1.0,0.0,3e-05]
[1776929391559,46.76,78180.18,11.5,-1.0,0.0,3e-05]
[1776929393573,46.76,78180.58,11.5,-1.0,0.0,3e-05]
[1776929398609,46.76,78180.75,11.5,-1.0,0.0,3e-05]
[1776929399616,46.76,78181.0,11.5,-1.0,0.0,3e-05]
[1776929400624,46.76,78180.21,11.5,-1.0,0.0,3e-05]
[1776929401630,46.76,78176.24,11.5,-1.0,0.0,3e-05]
[1776929403247,46.76,78176.29,11.5,-1.0,0.0,3e-05]
[1776929403442,46.76,78176.29,11.5,-1.0,0.0,3e-05]
[1776929403644,46.76,78172.29,11.5,-1.0,0.0,3e-05]
[1776929404651,46.76,78166.73,11.5,-1.0,0.0,3e-05]
[1776929405704,46.76,78172.31,11.5,-0.99778,0.0,3e-05]
[1776929408679,46.76,78172.31,11.5,-0.99778,0.0,3e-05]
[1776929409686,46.76,78161.82,11.5,-0.99555,0.0,2e-05]
[1776929413714,46.76,78156.64,11.5,-0.99333,0.0,2e-05]
[1776929417741,46.76,78165.55,11.5,-0.99111,0.0,2e-05]
[1776929421770,46.76,78170.77,11.5,-0.98889,0.0,3e-05]
[1776929425798,46.76,78172.22,11.5,-0.98667,0.0,3e-05]
[1776929428820,46.76,78172.22,11.5,-0.98667,0.0,3e-05]
[1776929429827,46.76,78186.99,11.5,-0.98444,0.0,4e-05]
[1776929431841,46.76,78186.99,11.5,-0.98444,0.0,2e-05]
[1776929433855,46.76,78189.21,11.5,-0.98222,0.0,2e-05]
[1776929437883,46.76,78189.85,11.5,-0.98,0.0,3e-05]
[1776929441911,46.76,78191.67,11.5,-0.97778,0.0,3e-05]
[1776929444931,46.76,78189.96,11.5,-0.97555,0.0,3e-05]
[1776929448960,46.76,78191.17,11.5,-0.97333,0.0,3e-05]
[1776929453996,46.76,78191.29,11.5,-0.97111,0.0,3e-05]
[1776929456120,46.76,78185.92,11.5,-0.96889,0.0,2e-05]
[1776929460148,46.76,78185.51,11.5,-0.96667,0.0,2e-05]
[1776929464143,46.76,78189.19,11.5,-0.96444,0.0,2e-05]
[1776929468094,46.76,78175.96,11.5,-0.96222,0.0,2e-05]
[1776929473129,46.76,78175.98,11.5,-0.96,0.0,2e-05]
[1776929478164,46.76,78175.99,11.5,-0.95778,0.0,2e-05]
[1776929480178,46.76,78174.18,11.5,-0.95555,0.0,2e-05]
[1776929484205,46.76,78173.05,11.5,-0.95333,0.0,2e-05]
[1776929488233,46.76,78178.0,11.5,-0.95111,0.0,2e-05]
[1776929491169,46.76,78178.0,11.5,-0.95111,0.0,1e-05]
[1776929492170,46.76,78176.88,11.5,-0.94889,0.0,1e-05]
[1776929496290,46.76,78174.82,11.5,-0.94667,0.0,1e-05]
[1776929500317,46.76,78177.53,11.5,-0.94444,0.0,1e-05]
[1776929504346,46.76,78183.13,11.5,-0.94222,0.0,1e-05]
[1776929508374,46.76,78197.79,11.5,-0.94,0.0,2e-05]
[1776929512402,46.76,78201.95,11.5,-0.93778,0.0,2e-05]
[1776929516436,46.76,78198.93,11.5,-0.93555,0.0,2e-05]
[1776929520464,46.76,78194.98,11.5,-0.93333,0.0,2e-05]
[1776929524204,46.76,78195.28,11.5,-0.93111,0.0,2e-05]
[1776929528520,46.76,78194.66,11.5,-0.92889,0.0,2e-05]
[1776929532212,46.76,78194.47,11.5,-0.92667,0.0,2e-05]
[1776929536576,46.76,78196.92,11.5,-0.92444,0.0,2e-05]
[1776929542223,46.76,78196.76,11.5,-0.92222,0.0,2e-05]
[1776929547657,46.76,78196.78,11.5,-0.92,0.0,2e-05]
[1776929548664,46.76,78196.26,11.5,-0.91778,0.0,2e-05]
[1776929551686,46.76,78196.26,11.5,-0.91778,0.0,1e-05]
[1776929556720,46.76,78196.27,11.5,-0.91333,0.0,1e-05]
[1776929560752,46.76,78196.56,11.5,-0.91111,0.0,1e-05]
[1776929564780,46.76,78182.19,11.5,-0.90889,0.0,1e-05]
[1776929568331,46.76,78180.14,11.5,-0.90667,0.0,1e-05]
[1776929572836,46.76,78179.02,11.5,-0.90444,0.0,1e-05]
[1776929576869,46.76,78177.22,11.5,-0.90222,0.0,1e-05]
[1776929580897,46.76,78178.28,11.5,-0.9,0.0,1e-05]
[1776929584925,46.76,78177.56,11.5,-0.89778,0.0,1e-05]
[1776929588953,46.76,78170.57,11.5,-0.89556,0.0,1e-05]
[1776929592981,46.76,78165.07,11.5,-0.89333,0.0,1e-05]
[1776929597009,46.76,78184.22,11.5,-0.89111,0.0,1e-05]
[1776929601036,46.76,78184.86,11.5,-0.88889,0.0,1e-05]
[1776929605064,46.76,78181.89,11.5,-0.88667,0.0,1e-05]
[1776929609092,46.76,78181.02,11.5,-0.88444,0.0,1e-05]
[1776929611106,46.76,78181.02,11.5,-0.88444,0.0,1e-05]
[1776929613121,46.76,78180.05,11.5,-0.88222,0.0,1e-05]
[1776929617149,46.76,78180.54,11.5,-0.88,0.0,1e-05]
[1776929621177,46.76,78180.1,11.5,-0.87778,0.0,1e-05]
[1776929625205,46.76,78180.32,11.5,-0.87556,0.0,1e-05]
[1776929630239,46.76,78180.34,11.5,-0.87333,0.0,1e-05]
[1776929633260,46.76,78175.69,11.5,-0.87111,0.0,0.0]
[1776929637288,46.76,78174.7,11.5,-0.86889,0.0,0.0]
[1776929640309,46.76,78181.25,11.5,-0.86667,0.0,1e-05]
[1776929644412,46.76,78181.55,11.5,-0.86444,0.0,1e-05]
[1776929648366,46.76,78180.1,11.5,-0.86222,0.0,1e-05]
[1776929652394,46.76,78176.35,11.5,-0.86,0.0,0.0]
[1776929657424,46.76,78176.44,11.5,-0.85778,0.0,0.0]
[1776929660449,46.76,78176.15,11.5,-0.85556,0.0,0.0]
[1776929665485,46.76,78176.12,11.5,-0.85333,0.0,0.0]
[1776929670520,46.76,78175.99,11.5,-0.85111,0.0,0.0]
[1776929671439,46.76,78175.99,11.5,-0.85111,0.0,0.0]
[1776929677443,46.76,78176.01,11.5,-0.84667,0.0,0.0]
[1776929683456,46.76,78176.01,11.5,-0.84444,0.0,0.0]
[1776929688646,46.76,78186.14,11.5,-0.84,0.0,0.0]
[1776929692674,46.76,78186.66,11.5,-0.83778,0.0,0.0]
[1776929696701,46.76,78186.32,11.5,-0.83556,0.0,0.0]
[1776929700730,46.76,78185.2,11.5,-0.83333,0.0,0.0]
[1776929704758,46.76,78180.46,11.5,-0.83111,0.0,0.0]
[1776929706772,46.76,78180.46,11.5,-0.83111,0.0,0.0]
[1776929708786,46.76,78193.39,11.5,-0.82889,0.0,0.0]
[1776929712814,46.76,78193.17,11.5,-0.82667,0.0,0.0]
[1776929716842,46.76,78188.33,11.5,-0.82444,0.0,0.0]
[1776929720871,46.76,78188.01,11.5,-0.82222,0.0,0.0]
[1776929724898,46.76,78189.79,11.5,-0.82,0.0,0.0]
[1776929728497,46.76,78186.06,11.5,-0.81778,0.0,0.0]
[1776929731498,46.76,78186.06,11.5,-0.81778,0.0,0.0]
[1776929736982,46.76,78184.18,11.5,-0.81333,0.0,0.0]
[1776929741012,46.76,78185.3,11.5,-0.81111,0.0,0.0]
[1776929745065,46.76,78190.32,11.5,-0.80889,0.0,0.0]
[1776929748512,46.76,78191.02,11.5,-0.80667,0.0,0.0]
[1776929752516,46.76,78190.76,11.5,-0.80444,0.0,0.0]
[1776929757149,46.76,78184.46,11.5,-0.80222,0.0,0.0]
[1776929761178,46.76,78184.73,11.5,-0.8,0.0,0.0]
[1776929765205,46.76,78188.15,11.5,-0.79778,0.0,0.0]
[1776929771248,46.76,78188.18,11.5,-0.79556,0.0,0.0]
[1776929773261,46.76,78184.99,11.5,-0.79333,0.0,0.0]
[1776929777291,46.76,78176.8,11.5,-0.79111,0.0,0.0]
[1776929781318,46.76,78176.06,11.5,-0.78889,0.0,0.0]
[1776929785346,46.76,78172.39,11.5,-0.78667,0.0,0.0]
[1776929789375,46.76,78171.9,11.5,-0.78444,0.0,0.0]
[1776929791388,46.76,78171.9,11.5,-0.78444,0.0,0.0]
[1776929792499,46.76,78171.1,11.5,-0.78222,0.0,0.0]
[1776929796527,46.76,78170.82,11.5,-0.78,0.0,0.0]
[1776929801459,46.76,78169.21,11.5,-0.77778,0.0,0.0]
[1776929804480,46.76,78168.08,11.5,-0.77556,0.0,0.0]
[1776929807310,46.76,78168.08,11.5,-0.77556,0.0,0.0]
[1776929807388,46.76,78168.08,11.5,-0.77556,0.0,0.0]
[1776929808494,46.76,78168.08,11.5,-0.77556,0.0,0.0]
[1776929808508,46.76,78158.01,11.5,-0.77333,0.0,0.0]
[1776929809515,46.76,78158.01,11.5,-0.77333,0.0,0.0]
[1776929812536,46.76,78149.73,11.5,-0.77111,0.0,0.0]
[1776929816564,46.76,78149.5,11.5,-0.76889,0.0,0.0]
[1776929820592,46.76,78150.29,11.5,-0.76667,0.0,0.0]
[1776929825627,46.76,78150.25,11.5,-0.76444,0.0,0.0]
[1776929827641,46.76,78150.25,11.5,-0.76444,0.0,0.0]
[1776929828648,46.76,78143.23,11.5,-0.76222,0.0,0.0]
[1776929832678,46.76,78142.63,11.5,-0.76,0.0,0.0]
[1776929834690,46.76,78142.63,11.5,-0.76,0.0,0.0]
[1776929836704,46.76,78127.87,11.5,-0.75778,0.0,0.0]
[1776929839534,46.76,78127.87,11.5,-0.75778,0.0,0.0]
[1776929839726,46.76,78127.87,11.5,-0.75778,0.0,0.0]
[1776929840847,46.76,78127.87,11.5,-0.75778,0.0,0.0]
[1776929840946,46.76,78123.38,11.5,-0.75556,0.0,0.0]
[1776929844761,46.76,78121.24,11.5,-0.75333,0.0,0.0]
[1776929848788,46.76,78118.42,11.5,-0.75111,0.0,0.0]
[1776929851229,46.76,78118.42,11.5,-0.75111,0.0,0.0]
[1776929851251,46.76,78118.42,11.5,-0.75111,0.0,0.0]
[1776929852362,46.76,78118.42,11.5,-0.75111,0.0,0.0]
[1776929852463,46.76,78118.42,11.5,-0.75111,0.0,0.0]
[1776929852828,46.76,78107.21,11.5,-0.74889,0.0,0.0]
[1776929853835,46.76,78107.21,11.5,-0.74889,0.0,0.0]
[1776929856856,46.76,78099.83,11.5,-0.74667,0.0,0.0]
[1776929858870,46.76,78099.83,11.5,-0.74667,0.0,0.0]
[1776929860884,46.76,78106.44,11.5,-0.74444,0.0,0.0]
[1776929864911,46.76,78109.21,11.5,-0.74222,0.0,0.0]
[1776929866926,46.76,78109.21,11.5,-0.74222,0.0,0.0]
[1776929868940,46.76,78117.29,11.5,-0.74,0.0,0.0]
[1776929872967,46.76,78119.82,11.5,-0.73778,0.0,0.0]
[1776929876995,46.76,78121.24,11.5,-0.73556,0.0,0.0]
[1776929881077,46.76,78122.21,11.5,-0.73333,0.0,0.0]
[1776929886112,46.76,78122.26,11.5,-0.73111,0.0,0.0]
[1776929889132,46.76,78121.23,11.5,-0.72889,0.0,0.0]
[1776929894168,46.76,78121.12,11.5,-0.72667,0.0,0.0]
[1776929897188,46.76,78122.43,11.5,-0.72444,0.0,0.0]
[1776929901219,46.76,78123.12,11.5,-0.72222,0.0,0.0]
[1776929905246,46.76,78121.5,11.5,-0.72,0.0,0.0]
[1776929909275,46.76,78121.23,11.5,-0.71778,0.0,0.0]
[1776929911288,46.76,78121.23,11.5,-0.71778,0.0,0.0]
[1776929913302,46.76,78121.61,11.5,-0.71556,0.0,0.0]
[1776929917331,46.76,78116.0,11.5,-0.71333,0.0,0.0]
[1776929921360,46.76,78113.14,11.5,-0.71111,0.0,0.0]
[1776929924381,46.76,78113.14,11.5,-0.71111,0.0,0.0]
[1776929925387,46.76,78119.52,11.5,-0.70889,0.0,0.0]
[1776929928019,46.76,78119.52,11.5,-0.70889,0.0,0.0]
[1776929928409,46.76,78119.52,11.5,-0.70889,0.0,0.0]
[1776929929146,46.76,78119.52,11.5,-0.70889,0.0,0.0]
[1776929929416,46.76,78124.04,11.5,-0.70667,0.0,0.0]
[1776929933446,46.76,78131.8,11.5,-0.70444,0.0,0.0]
[1776929937474,46.76,78136.42,11.5,-0.70222,0.0,0.0]
[1776929941503,46.76,78135.98,11.5,-0.7,0.0,0.0]
[1776929946538,46.76,78136.0,11.5,-0.69778,0.0,0.0]
[1776929951573,46.76,78136.07,11.5,-0.69556,0.0,0.0]
[1776929956608,46.76,78136.03,11.5,-0.69333,0.0,0.0]
[1776929961643,46.76,78135.79,11.5,-0.68889,0.0,0.0]
[1776929965671,46.76,78136.13,11.5,-0.68667,0.0,0.0]
[1776929968692,46.76,78141.29,11.5,-0.68444,0.0,0.0]
[1776929971713,46.76,78141.29,11.5,-0.68444,0.0,0.0]
[1776929972720,46.76,78144.51,11.5,-0.68222,0.0,0.0]
[1776929976791,46.76,78144.51,11.5,-0.68222,0.0,0.0]
[1776929976894,46.76,78144.76,11.5,-0.68,0.0,0.0]
[1776929978134,46.76,78144.76,11.5,-0.68,0.0,0.0]
[1776929978140,46.76,78144.76,11.5,-0.68,0.0,0.0]
[1776929978762,46.76,78144.76,11.5,-0.68,0.0,0.0]
[1776929980776,46.76,78153.41,11.5,-0.67778,0.0,0.0]
[1776929984804,46.76,78153.25,11.5,-0.67556,0.0,0.0]
[1776929988832,46.76,78154.48,11.5,-0.67333,0.0,0.0]
[1776929992860,46.76,78153.67,11.5,-0.67111,0.0,0.0]
[1776929996888,46.76,78150.74,11.5,-0.66889,0.0,0.0]
[1776930000916,46.76,78152.26,11.5,-0.66667,0.0,0.0]
[1776930004943,46.76,78154.84,11.5,-0.66444,0.0,0.0]
[1776930008971,46.76,78154.54,11.5,-0.66222,0.0,0.0]
[1776930013000,46.76,78154.29,11.5,-0.66,0.0,0.0]
[1776930017028,46.76,78154.53,11.5,-0.65778,0.0,0.0]
[1776930022065,46.76,78154.5,11.5,-0.65556,0.0,0.0]
[1776930025086,46.76,78154.0,11.5,-0.65333,0.0,0.0]
[1776930029114,46.76,78153.62,11.5,-0.65111,0.0,0.0]
[1776930032135,46.76,78153.62,11.5,-0.65111,0.0,0.0]
[1776930033142,46.76,78153.11,11.5,-0.64889,0.0,0.0]
[1776930037173,46.76,78153.44,11.5,-0.64667,0.0,0.0]
[1776930041201,46.76,78153.45,11.5,-0.64444,0.0,0.0]
[1776930045230,46.76,78144.9,11.5,-0.64222,0.0,0.0]
[1776930049258,46.76,78145.23,11.5,-0.64,0.0,0.0]
[1776930053286,46.76,78143.87,11.5,-0.63778,0.0,0.0]
[1776930057314,46.76,78143.63,11.5,-0.63556,0.0,0.0]
[1776930061342,46.76,78143.9,11.5,-0.63333,0.0,0.0]
[1776930066377,46.76,78143.94,11.5,-0.63111,0.0,0.0]
[1776930071411,46.76,78144.02,11.5,-0.62889,0.0,0.0]
[1776930073426,46.76,78139.23,11.5,-0.62667,0.0,0.0]
[1776930074361,46.76,78139.23,11.5,-0.62667,0.0,0.0]
[1776930074440,46.76,78139.23,11.5,-0.62667,0.0,0.0]
[1776930077454,46.76,78129.56,11.5,-0.62444,0.0,0.0]
[1776930082489,46.76,78129.64,11.5,-0.62222,0.0,0.0]
[1776930087524,46.76,78129.68,11.5,-0.62,0.0,0.0]
[1776930089538,46.76,78134.26,11.5,-0.61778,0.0,0.0]
[1776930091551,46.76,78134.26,11.5,-0.61778,0.0,0.0]
[1776930093566,46.76,78135.59,11.5,-0.61556,0.0,0.0]
[1776930097594,46.76,78136.99,11.5,-0.61333,0.0,0.0]
[1776930102629,46.76,78136.94,11.5,-0.61111,0.0,0.0]
[1776930105650,46.76,78138.0,11.5,-0.60889,0.0,0.0]
[1776930108671,46.76,78138.0,11.5,-0.60889,0.0,0.0]
[1776930109678,46.76,78144.52,11.5,-0.60667,0.0,0.0]
[1776930113708,46.76,78145.09,11.5,-0.60444,0.0,0.0]
[1776930117740,46.76,78145.41,11.5,-0.60222,0.0,0.0]
[1776930121768,46.76,78150.91,11.5,-0.6,0.0,0.0]
[1776930124788,46.76,78150.91,11.5,-0.6,0.0,0.0]
[1776930125796,46.76,78145.23,11.5,-0.59778,0.0,0.0]
[1776930128817,46.76,78145.23,11.5,-0.59778,0.0,0.0]
[1776930129824,46.76,78132.94,11.5,-0.59556,0.0,0.0]
[1776930132949,46.76,78134.29,11.5,-0.59333,0.0,0.0]
[1776930136950,46.76,78139.1,11.5,-0.59111,0.0,0.0]
[1776930140900,46.76,78139.94,11.5,-0.58889,0.0,0.0]
[1776930145936,46.76,78139.83,11.5,-0.58667,0.0,0.0]
[1776930148957,46.76,78140.68,11.5,-0.58444,0.0,0.0]
[1776930151978,46.76,78140.68,11.5,-0.58444,0.0,0.0]
[1776930152985,46.76,78144.26,11.5,-0.58222,0.0,0.0]
[1776930157013,46.76,78145.45,11.5,-0.58,0.0,0.0]
[1776930161041,46.76,78144.46,11.5,-0.57778,0.0,0.0]
[1776930165070,46.76,78145.67,11.5,-0.57556,0.0,0.0]
[1776930169098,46.76,78143.56,11.5,-0.57333,0.0,0.0]
[1776930173126,46.76,78146.64,11.5,-0.57111,0.0,0.0]
[1776930177154,46.76,78150.78,11.5,-0.56889,0.0,0.0]
[1776930182189,46.76,78150.73,11.5,-0.56667,0.0,0.0]
[1776930185210,46.76,78154.28,11.5,-0.56444,0.0,0.0]
[1776930190244,46.76,78154.33,11.5,-0.56222,0.0,0.0]
[1776930195280,46.76,78154.21,11.5,-0.56,0.0,0.0]
[1776930197294,46.76,78154.87,11.5,-0.55778,0.0,0.0]
[1776930201322,46.76,78155.27,11.5,-0.55556,0.0,0.0]
[1776930205350,46.76,78156.29,11.5,-0.55333,0.0,0.0]
[1776930209378,46.76,78156.65,11.5,-0.55111,0.0,0.0]
[1776930211392,46.76,78156.65,11.5,-0.55111,0.0,0.0]
[1776930213406,46.76,78163.38,11.5,-0.54889,0.0,0.0]
[1776930217434,46.76,78159.19,11.5,-0.54667,0.0,0.0]
[1776930221462,46.76,78159.66,11.5,-0.54444,0.0,0.0]
[1776930225490,46.76,78157.28,11.5,-0.54222,0.0,0.0]
[1776930229518,46.76,78154.92,11.5,-0.54,0.0,0.0]
[1776930233046,46.76,78155.44,11.5,-0.53778,0.0,0.0]
[1776930237579,46.76,78154.6,11.5,-0.53556,0.0,0.0]
[1776930241608,46.76,78151.26,11.5,-0.53333,0.0,0.0]
[1776930245636,46.76,78149.06,11.5,-0.53111,0.0,0.0]
[1776930249664,46.76,78148.33,11.5,-0.52889,0.0,0.0]
[1776930253691,46.76,78142.67,11.5,-0.52667,0.0,0.0]
[1776930257070,46.76,78143.03,11.5,-0.52444,0.0,0.0]
[1776930261748,46.76,78143.49,11.5,-0.52222,0.0,0.0]
[1776930266782,46.76,78143.38,11.5,-0.52,0.0,0.0]
[1776930271819,46.76,78143.35,11.5,-0.51778,0.0,0.0]
[1776930273833,46.76,78142.9,11.5,-0.51556,0.0,0.0]
[1776930277861,46.76,78142.58,11.5,-0.51333,0.0,0.0]
[1776930281889,46.76,78143.77,11.5,-0.51111,0.0,0.0]
[1776930285917,46.76,78143.02,11.5,-0.50889,0.0,0.0]
[1776930289945,46.76,78142.55,11.5,-0.50667,0.0,0.0]
[1776930294980,46.76,78142.47,11.5,-0.50444,0.0,0.0]
[1776930298001,46.76,78142.52,11.5,-0.50222,0.0,0.0]
[1776930300136,46.76,78142.52,11.5,-0.50222,0.0,0.0]
[1776930301031,46.76,78143.15,11.5,-0.5,0.0,0.0]
[1776930303045,46.76,78143.15,11.5,-0.5,0.0,0.0]
[1776930305230,46.76,78151.31,11.5,-0.49778,0.0,0.0]
[1776930308081,46.76,78154.92,11.5,-0.49556,0.0,0.0]
[1776930312110,46.76,78152.1,11.5,-0.49333,0.0,0.0]
[1776930316138,46.76,78150.96,11.5,-0.49111,0.0,0.0]
[1776930320165,46.76,78148.74,11.5,-0.48889,0.0,0.0]
[1776930324194,46.76,78148.2,11.5,-0.48667,0.0,0.0]
[1776930328222,46.76,78147.36,11.5,-0.48444,0.0,0.0]
[1776930331243,46.76,78147.36,11.5,-0.48444,0.0,0.0]
[1776930332249,46.76,78146.95,11.5,-0.48222,0.0,0.0]
[1776930336278,46.76,78147.88,11.5,-0.48,0.0,0.0]
[1776930340307,46.76,78147.48,11.5,-0.47778,0.0,0.0]
[1776930344335,46.76,78147.78,11.5,-0.47556,0.0,0.0]
[1776930348363,46.76,78147.6,11.5,-0.47333,0.0,0.0]
[1776930352391,46.76,78147.93,11.5,-0.47111,0.0,0.0]
[1776930357428,46.76,78147.84,11.5,-0.46889,0.0,0.0]
[1776930360448,46.76,78147.51,11.5,-0.46667,0.0,0.0]
[1776930361456,46.76,78147.51,11.5,-0.46667,0.0,0.0]
[1776930363469,46.76,78147.51,11.5,-0.46667,0.0,0.0]
[1776930364477,46.76,78138.1,11.5,-0.46444,0.0,0.0]
[1776930368505,46.76,78138.89,11.5,-0.46222,0.0,0.0]
[1776930372535,46.76,78132.58,11.5,-0.46,0.0,0.0]
[1776930377570,46.76,78132.52,11.5,-0.45778,0.0,0.0]
[1776930378490,46.76,78132.52,11.5,-0.45778,0.0,0.0]
[1776930380591,46.76,78131.18,11.5,-0.45556,0.0,0.0]
[1776930382605,46.76,78131.18,11.5,-0.45556,0.0,0.0]
[1776930383612,46.76,78131.18,11.5,-0.45556,0.0,0.0]
[1776930384619,46.76,78121.98,11.5,-0.45333,0.0,0.0]
[1776930386857,46.76,78121.98,11.5,-0.45333,0.0,0.0]
[1776930391670,46.76,78121.94,11.5,-0.45111,0.0,0.0]
[1776930392675,46.76,78121.13,11.5,-0.44889,0.0,0.0]
[1776930396702,46.76,78120.43,11.5,-0.44667,0.0,0.0]
[1776930400226,46.76,78119.03,11.5,-0.44444,0.0,0.0]
[1776930404759,46.76,78125.26,11.5,-0.44222,0.0,0.0]
[1776930408787,46.76,78127.37,11.5,-0.44,0.0,0.0]
[1776930412817,46.76,78130.6,11.5,-0.43778,0.0,0.0]
[1776930416845,46.76,78131.58,11.5,-0.43556,0.0,0.0]
[1776930420872,46.76,78132.18,11.5,-0.43333,0.0,0.0]
[1776930424901,46.76,78132.55,11.5,-0.43111,0.0,0.0]
[1776930428929,46.76,78132.76,11.5,-0.42889,0.0,0.0]
[1776930431950,46.76,78132.76,11.5,-0.42889,0.0,0.0]
[1776930432958,46.76,78135.79,11.5,-0.42667,0.0,0.0]
[1776930435027,46.76,78135.79,11.5,-0.42667,0.0,0.0]
[1776930436985,46.76,78133.15,11.5,-0.42444,0.0,0.0]
[1776930441013,46.76,78131.44,11.5,-0.42222,0.0,0.0]
[1776930446047,46.76,78131.38,11.5,-0.42,0.0,0.0]
[1776930447673,46.76,78131.38,11.5,-0.42,0.0,0.0]
[1776930448062,46.76,78131.38,11.5,-0.42,0.0,0.0]
[1776930449069,46.76,78127.17,11.5,-0.41778,0.0,0.0]
[1776930451083,46.76,78127.17,11.5,-0.41778,0.0,0.0]
[1776930453096,46.76,78120.5,11.5,-0.41556,0.0,0.0]
[1776930457125,46.76,78121.7,11.5,-0.41333,0.0,0.0]
[1776930461152,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930462519,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930462621,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930462625,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930463167,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930463584,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930464174,46.76,78122.02,11.5,-0.41111,0.0,0.0]
[1776930465181,46.76,78118.14,11.5,-0.40889,0.0,0.0]
[1776930470216,46.76,78118.14,11.5,-0.40667,0.0,0.0]
[1776930472230,46.76,78114.68,11.5,-0.40444,0.0,0.0]
[1776930476258,46.76,78114.33,11.5,-0.40222,0.0,0.0]
[1776930480286,46.76,78114.87,11.5,-0.4,0.0,0.0]
[1776930484314,46.76,78114.16,11.5,-0.39778,0.0,0.0]
[1776930488342,46.76,78110.18,11.5,-0.39556,0.0,0.0]
[1776930492374,46.76,78108.81,11.5,-0.39333,0.0,0.0]
[1776930496399,46.76,78107.37,11.5,-0.39111,0.0,0.0]
[1776930500427,46.76,78104.61,11.5,-0.38889,0.0,0.0]
[1776930503449,46.76,78104.61,11.5,-0.38889,0.0,0.0]
[1776930504455,46.76,78107.83,11.5,-0.38667,0.0,0.0]
[1776930508484,46.76,78108.01,11.5,-0.38444,0.0,0.0]
[1776930511505,46.76,78108.01,11.5,-0.38444,0.0,0.0]
[1776930512512,46.76,78112.71,11.5,-0.38222,0.0,0.0]
[1776930516539,46.76,78116.15,11.5,-0.38,0.0,0.0]
[1776930518554,46.76,78116.15,11.5,-0.38,0.0,0.0]
[1776930520568,46.76,78125.87,11.5,-0.37778,0.0,0.0]
[1776930521575,46.76,78125.87,11.5,-0.37778,0.0,0.0]
[1776930524596,46.76,78129.6,11.5,-0.37556,0.0,0.0]
[1776930526567,46.76,78129.6,11.5,-0.37556,0.0,0.0]
[1776930526611,46.76,78129.6,11.5,-0.37556,0.0,0.0]
[1776930527787,46.76,78129.6,11.5,-0.37556,0.0,0.0]
[1776930527878,46.76,78129.6,11.5,-0.37556,0.0,0.0]
[1776930528971,46.76,78134.65,11.5,-0.37333,0.0,0.0]
[1776930532653,46.76,78135.21,11.5,-0.37111,0.0,0.0]
[1776930533660,46.76,78135.21,11.5,-0.37111,0.0,0.0]
[1776930536681,46.76,78132.81,11.5,-0.36889,0.0,0.0]
[1776930540710,46.76,78130.4,11.5,-0.36667,0.0,0.0]
[1776930544651,46.76,78130.4,11.5,-0.36667,0.0,0.0]
[1776930544738,46.76,78129.73,11.5,-0.36444,0.0,0.0]
[1776930548766,46.76,78129.17,11.5,-0.36222,0.0,0.0]
[1776930552794,46.76,78129.37,11.5,-0.36,0.0,0.0]
[1776930556822,46.76,78130.78,11.5,-0.35778,0.0,0.0]
[1776930560849,46.76,78131.18,11.5,-0.35556,0.0,0.0]
[1776930564878,46.76,78130.85,11.5,-0.35333,0.0,0.0]
[1776930568906,46.76,78130.31,11.5,-0.35111,0.0,0.0]
[1776930571927,46.76,78130.31,11.5,-0.35111,0.0,0.0]
[1776930572934,46.76,78129.87,11.5,-0.34889,0.0,0.0]
[1776930576964,46.76,78127.5,11.5,-0.34667,0.0,0.0]
[1776930580992,46.76,78127.22,11.5,-0.34444,0.0,0.0]
[1776930585020,46.76,78127.63,11.5,-0.34222,0.0,0.0]
[1776930589048,46.76,78127.8,11.5,-0.34,0.0,0.0]
[1776930593078,46.76,78129.2,11.5,-0.33778,0.0,0.0]
[1776930595611,46.76,78129.2,11.5,-0.33778,0.0,0.0]
[1776930597106,46.76,78132.39,11.5,-0.33556,0.0,0.0]
[1776930598114,46.76,78132.39,11.5,-0.33556,0.0,0.0]
[1776930601134,46.76,78141.13,11.5,-0.33333,0.0,0.0]
[1776930604155,46.76,78141.13,11.5,-0.33333,0.0,0.0]
[1776930605162,46.76,78144.53,11.5,-0.33111,0.0,0.0]
[1776930609190,46.76,78146.21,11.5,-0.32889,0.0,0.0]
[1776930610197,46.76,78146.21,11.5,-0.32889,0.0,0.0]
[1776930613218,46.76,78151.58,11.5,-0.32667,0.0,0.0]
[1776930615232,46.76,78151.58,11.5,-0.32667,0.0,0.0]
[1776930617245,46.76,78145.96,11.5,-0.32444,0.0,0.0]
[1776930622281,46.76,78145.91,11.5,-0.32222,0.0,0.0]
[1776930625302,46.76,78146.24,11.5,-0.32,0.0,0.0]
[1776930627316,46.76,78146.24,11.5,-0.32,0.0,0.0]
[1776930629330,46.76,78141.78,11.5,-0.31778,0.0,0.0]
[1776930631344,46.76,78141.78,11.5,-0.31778,0.0,0.0]
[1776930633357,46.76,78142.57,11.5,-0.31556,0.0,0.0]
[1776930636379,46.76,78141.61,11.5,-0.31333,0.0,0.0]
[1776930640408,46.76,78140.7,11.5,-0.31111,0.0,0.0]
[1776930644437,46.76,78138.27,11.5,-0.30889,0.0,0.0]
[1776930648465,46.76,78139.13,11.5,-0.30667,0.0,0.0]
[1776930652493,46.76,78139.31,11.5,-0.30444,0.0,0.0]
[1776930657528,46.76,78139.36,11.5,-0.30222,0.0,0.0]
[1776930660549,46.76,78140.89,11.5,-0.3,0.0,0.0]
[1776930664577,46.76,78141.27,11.5,-0.29778,0.0,0.0]
[1776930669611,46.76,78141.21,11.5,-0.29556,0.0,0.0]
[1776930674649,46.76,78141.3,11.5,-0.29333,0.0,0.0]
[1776930675656,46.76,78141.3,11.5,-0.29333,0.0,0.0]
[1776930676663,46.76,78139.2,11.5,-0.29111,0.0,0.0]
[1776930680704,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930683542,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930683634,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930683657,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930683891,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930683991,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930684652,46.76,78134.55,11.5,-0.28889,0.0,0.0]
[1776930684732,46.76,78131.92,11.5,-0.28667,0.0,0.0]
[1776930685739,46.76,78131.92,11.5,-0.28667,0.0,0.0]
[1776930686739,46.76,78131.92,11.5,-0.28667,0.0,0.0]
[1776930688760,46.76,78128.71,11.5,-0.28444,0.0,0.0]
[1776930691781,46.76,78128.71,11.5,-0.28444,0.0,0.0]
[1776930692788,46.76,78127.96,11.5,-0.28222,0.0,0.0]
[1776930696816,46.76,78128.1,11.5,-0.28,0.0,0.0]
[1776930700843,46.76,78126.95,11.5,-0.27778,0.0,0.0]
[1776930704872,46.76,78127.1,11.5,-0.27556,0.0,0.0]
[1776930708900,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930711811,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930712193,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930712214,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930712309,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930712326,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930713445,46.76,78127.2,11.5,-0.27333,0.0,0.0]
[1776930713945,46.76,78126.72,11.5,-0.27111,0.0,0.0]
[1776930716968,46.76,78118.33,11.5,-0.26889,0.0,0.0]
[1776930720996,46.76,78119.19,11.5,-0.26667,0.0,0.0]
[1776930724560,46.76,78118.54,11.5,-0.26444,0.0,0.0]
[1776930729054,46.76,78118.65,11.5,-0.26222,0.0,0.0]
[1776930734089,46.76,78118.64,11.5,-0.26,0.0,0.0]
[1776930736103,46.76,78118.64,11.5,-0.26,0.0,0.0]
[1776930737110,46.76,78122.76,11.5,-0.25778,0.0,0.0]
[1776930741138,46.76,78122.88,11.5,-0.25556,0.0,0.0]
[1776930745167,46.76,78122.75,11.5,-0.25333,0.0,0.0]
[1776930750205,46.76,78122.78,11.5,-0.25111,0.0,0.0]
[1776930751212,46.76,78122.78,11.5,-0.25111,0.0,0.0]
[1776930753226,46.76,78119.81,11.5,-0.24889,0.0,0.0]
[1776930757254,46.76,78119.99,11.5,-0.24667,0.0,0.0]
[1776930762289,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930763729,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930763807,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930763832,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930764303,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930764561,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930765010,46.76,78119.97,11.5,-0.24444,0.0,0.0]
[1776930765310,46.76,78119.44,11.5,-0.24222,0.0,0.0]
[1776930769338,46.76,78114.63,11.5,-0.24,0.0,0.0]
[1776930771352,46.76,78114.63,11.5,-0.24,0.0,0.0]
[1776930773366,46.76,78111.93,11.5,-0.23778,0.0,0.0]
[1776930777394,46.76,78109.85,11.5,-0.23556,0.0,0.0]
[1776930781422,46.76,78108.69,11.5,-0.23333,0.0,0.0]
[1776930782429,46.76,78108.69,11.5,-0.23333,0.0,0.0]
[1776930785450,46.76,78110.1,11.5,-0.23111,0.0,0.0]
[1776930789478,46.76,78109.64,11.5,-0.22889,0.0,0.0]
[1776930793506,46.76,78110.55,11.5,-0.22667,0.0,0.0]
[1776930796635,46.76,78110.95,11.5,-0.22444,0.0,0.0]
[1776930802570,46.76,78110.97,11.5,-0.22222,0.0,0.0]
[1776930807605,46.76,78111.04,11.5,-0.22,0.0,0.0]
[1776930811633,46.76,78111.11,11.5,-0.21778,0.0,0.0]
[1776930812639,46.76,78111.29,11.5,-0.21556,0.0,0.0]
[1776930816668,46.76,78110.43,11.5,-0.21333,0.0,0.0]
[1776930820696,46.76,78109.82,11.5,-0.21111,0.0,0.0]
[1776930824723,46.76,78111.32,11.5,-0.20889,0.0,0.0]
[1776930828751,46.76,78111.23,11.5,-0.20667,0.0,0.0]
[1776930833786,46.76,78111.29,11.5,-0.20444,0.0,0.0]
[1776930838822,46.76,78111.35,11.5,-0.20222,0.0,0.0]
[1776930840836,46.76,78109.73,11.5,-0.2,0.0,0.0]
[1776930843857,46.76,78109.73,11.5,-0.2,0.0,0.0]
[1776930844864,46.76,78112.16,11.5,-0.19778,0.0,0.0]
[1776930845871,46.76,78112.16,11.5,-0.19778,0.0,0.0]
[1776930848892,46.76,78108.31,11.5,-0.19556,0.0,0.0]
[1776930852919,46.76,78108.49,11.5,-0.19333,0.0,0.0]
[1776930856948,46.76,78109.37,11.5,-0.19111,0.0,0.0]
[1776930860976,46.76,78110.57,11.5,-0.18889,0.0,0.0]
[1776930866025,46.76,78110.62,11.5,-0.18667,0.0,0.0]
[1776930869046,46.76,78110.96,11.5,-0.18444,0.0,0.0]
[1776930871060,46.76,78110.96,11.5,-0.18444,0.0,0.0]
[1776930873074,46.76,78110.26,11.5,-0.18222,0.0,0.0]
[1776930876095,46.76,78110.26,11.5,-0.18222,0.0,0.0]
[1776930877102,46.76,78112.38,11.5,-0.18,0.0,0.0]
[1776930881130,46.76,78111.95,11.5,-0.17778,0.0,0.0]
[1776930885158,46.76,78112.59,11.5,-0.17556,0.0,0.0]
[1776930889186,46.76,78111.45,11.5,-0.17333,0.0,0.0]
[1776930891556,46.76,78111.45,11.5,-0.17333,0.0,0.0]
[1776930891583,46.76,78111.45,11.5,-0.17333,0.0,0.0]
[1776930891739,46.76,78111.45,11.5,-0.17333,0.0,0.0]
[1776930892208,46.76,78111.45,11.5,-0.17333,0.0,0.0]
[1776930897043,46.76,78111.18,11.5,-0.17111,0.0,0.0]
[1776930897243,46.76,78109.94,11.5,-0.16889,0.0,0.0]
[1776930900294,46.76,78109.94,11.5,-0.16889,0.0,0.0]
[1776930900347,46.76,78109.94,11.5,-0.16889,0.0,0.0]
[1776930900378,46.76,78109.94,11.5,-0.16889,0.0,0.0]
[1776930901271,46.76,78110.28,11.5,-0.16667,0.0,0.0]
[1776930906306,46.76,78112.7,11.5,-0.16444,0.0,0.0]
[1776930911341,46.76,78112.93,11.5,-0.16222,0.0,0.0]
[1776930916376,46.76,78113.26,11.5,-0.16,0.0,0.0]
[1776930918070,46.76,78115.66,11.5,-0.15778,0.0,0.0]
[1776930923425,46.76,78116.31,11.5,-0.15556,0.0,0.0]
[1776930928460,46.76,78116.79,11.5,-0.15333,0.0,0.0]
[1776930933495,46.76,78116.73,11.5,-0.14889,0.0,0.0]
[1776930938529,46.76,78116.85,11.5,-0.14667,0.0,0.0]
[1776930943565,46.76,78116.84,11.5,-0.14444,0.0,0.0]
[1776930949607,46.76,78117.02,11.5,-0.14,0.0,0.0]
[1776930954642,46.76,78116.98,11.5,-0.13778,0.0,0.0]
[1776930961691,46.76,78117.03,11.5,-0.13333,0.0,0.0]
[1776930966726,46.76,78117.04,11.5,-0.13111,0.0,0.0]
[1776930971761,46.76,78116.62,11.5,-0.12889,0.0,0.0]
[1776930976797,46.76,78116.17,11.5,-0.12444,0.0,0.0]
[1776930981831,46.76,78115.06,11.5,-0.12222,0.0,0.0]
[1776930986866,46.76,78114.97,11.5,-0.12,0.0,0.0]
[1776930991901,46.76,78114.96,11.5,-0.11778,0.0,0.0]
[1776930996936,46.76,78115.86,11.5,-0.11333,0.0,0.0]
[1776931001971,46.76,78115.98,11.5,-0.11111,0.0,0.0]
[1776931007006,46.76,78116.15,11.5,-0.10889,0.0,0.0]
[1776931012041,46.76,78116.33,11.5,-0.10667,0.0,0.0]
[1776931018083,46.76,78116.19,11.5,-0.10222,0.0,0.0]
[1776931023117,46.76,78115.9,11.5,-0.1,0.0,0.0]
[1776931028153,46.76,78115.79,11.5,-0.09778,0.0,0.0]
[1776931033188,46.76,78114.78,11.5,-0.09333,0.0,0.0]
[1776931038614,46.76,78114.81,11.5,-0.09111,0.0,0.0]
[1776931044282,46.76,78113.29,11.5,-0.08889,0.0,0.0]
[1776931049318,46.76,78114.19,11.5,-0.08444,0.0,0.0]
[1776931053686,46.76,78114.19,11.5,-0.08444,0.0,0.0]
[1776931059388,46.76,78114.84,11.5,-0.08,0.0,0.0]
[1776931064423,46.76,78114.72,11.5,-0.07778,0.0,0.0]
[1776931067079,46.76,78114.74,11.5,-0.07556,0.0,0.0]
[1776931068181,46.76,78114.74,11.5,-0.07556,0.0,0.0]
[1776931072023,46.76,78114.82,11.5,-0.07333,0.0,0.0]
[1776931073095,46.76,78114.82,11.5,-0.07333,0.0,0.0]
[1776931074500,46.76,78114.88,11.5,-0.07111,0.0,0.0]
[1776931075724,46.76,78114.88,11.5,-0.07111,0.0,0.0]
[1776931076966,46.76,78114.88,11.5,-0.07111,0.0,0.0]
[1776931078219,46.76,78114.9,11.5,-0.06889,0.0,0.0]
[1776931079433,46.76,78114.9,11.5,-0.06889,0.0,0.0]
[1776931080575,46.76,78114.9,11.5,-0.06889,0.0,0.0]
[1776931082063,46.76,78114.91,11.5,-0.06667,0.0,0.0]
[1776931083260,46.76,78114.91,11.5,-0.06667,0.0,0.0]
[1776931084831,46.76,78114.91,11.5,-0.06667,0.0,0.0]
[1776931085968,46.76,78114.92,11.5,-0.06444,0.0,0.0]
[1776931090268,46.76,78114.92,11.5,-0.06222,0.0,0.0]
[1776931091386,46.76,78114.92,11.5,-0.06222,0.0,0.0]
[1776931093046,46.76,78114.92,11.5,-0.06222,0.0,0.0]
[1776931094307,46.76,78114.29,11.5,-0.06,0.0,0.0]
[1776931095974,46.76,78114.29,11.5,-0.06,0.0,0.0]
[1776931097119,46.76,78114.29,11.5,-0.06,0.0,0.0]
[1776931098894,46.76,78114.23,11.5,-0.05778,0.0,0.0]
[1776931100038,46.76,78114.23,11.5,-0.05778,0.0,0.0]
[1776931101815,46.76,78114.23,11.5,-0.05778,0.0,0.0]
[1776931102915,46.76,78114.27,11.5,-0.05556,0.0,0.0]
[1776931104604,46.76,78114.27,11.5,-0.05556,0.0,0.0]
[1776931105771,46.76,78114.27,11.5,-0.05556,0.0,0.0]
[1776931111752,46.76,78114.18,11.5,-0.05111,0.0,0.0]
[1776931112818,46.76,78114.18,11.5,-0.05111,0.0,0.0]
[1776931114087,46.76,78114.2,11.5,-0.04889,0.0,0.0]
[1776931115454,46.76,78114.2,11.5,-0.04889,0.0,0.0]
[1776931116544,46.76,78114.2,11.5,-0.04889,0.0,0.0]
[1776931118203,46.76,78114.24,11.5,-0.04667,0.0,0.0]
[1776931119253,46.76,78114.24,11.5,-0.04667,0.0,0.0]
[1776931124043,46.76,78114.58,11.5,-0.04444,0.0,0.0]
[1776931125091,46.76,78114.58,11.5,-0.04444,0.0,0.0]
[1776931126667,46.76,78114.61,11.5,-0.04222,0.0,0.0]
[1776931127926,46.76,78114.61,11.5,-0.04222,0.0,0.0]
[1776931129281,46.76,78114.61,11.5,-0.04222,0.0,0.0]
[1776931130425,46.76,78114.62,11.5,-0.04,0.0,0.0]
[1776931132014,46.76,78114.62,11.5,-0.04,0.0,0.0]
[1776931136874,46.76,78114.74,11.5,-0.03778,0.0,0.0]
[1776931137964,46.76,78114.74,11.5,-0.03778,0.0,0.0]
[1776931139332,46.76,78114.77,11.5,-0.03556,0.0,0.0]
[1776931140468,46.76,78114.77,11.5,-0.03556,0.0,0.0]
[1776931141802,46.76,78114.77,11.5,-0.03556,0.0,0.0]
[1776931142878,46.76,78114.69,11.5,-0.03333,0.0,0.0]
[1776931144291,46.76,78114.69,11.5,-0.03333,0.0,0.0]
[1776931145507,46.76,78114.69,11.5,-0.03333,0.0,0.0]
[1776931146772,46.76,78114.77,11.5,-0.03111,0.0,0.0]
[1776931147813,46.76,78114.77,11.5,-0.03111,0.0,0.0]
[1776931149221,46.76,78114.77,11.5,-0.03111,0.0,0.0]
[1776931150333,46.76,78114.85,11.5,-0.02889,0.0,0.0]
[1776931151565,46.76,78114.85,11.5,-0.02889,0.0,0.0]
[1776931152769,46.76,78114.85,11.5,-0.02889,0.0,0.0]
[1776931153881,46.76,78114.85,11.5,-0.02889,0.0,0.0]
[1776931155163,46.76,78115.03,11.5,-0.02667,0.0,0.0]
[1776931156216,46.76,78115.03,11.5,-0.02667,0.0,0.0]
[1776931157368,46.76,78114.71,11.5,-0.02444,0.0,0.0]
[1776931158967,46.76,78114.71,11.5,-0.02444,0.0,0.0]
[1776931159871,46.76,78114.71,11.5,-0.02444,0.0,0.0]
[1776931159971,46.76,78114.71,11.5,-0.02444,0.0,0.0]
[1776931161758,46.76,78114.71,11.5,-0.02444,0.0,0.0]
[1776931167141,46.76,78114.77,11.5,-0.02,0.0,0.0]
[1776931172176,46.76,78114.81,11.5,0.0,0.0,0.0]
[1776931177211,46.76,78114.8,11.5,0.0,0.0,0.0]
[1776931182245,46.76,78114.9,11.5,0.0,0.0,0.0]
[1776931187281,46.76,78114.89,11.5,0.0,0.0,0.0]
[1776931192316,46.76,78114.91,11.5,0.0,0.0,0.0]
[1776931197350,46.76,78114.94,11.5,0.0,0.0,0.0]
[1776931200552,46.76,78114.94,11.5,0.0,0.0,0.0]
[1776931200060,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,46.76,78114.94,0.0,0.0,0.0,0.0]