{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":57769,"rows_kept":57769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776849480040,136.43,78020.87,0.0,0.40683,7e-05,15.41056]
[1776849481801,38.78,78021.33,0.0,0.17328,0.00017,10.17406]
[1776849482196,38.78,78021.33,0.0,0.17328,0.00017,10.17406]
[1776849482378,38.78,78021.33,0.0,0.17328,0.00017,10.17406]
[1776849482734,38.78,78021.33,0.0,0.17328,0.00017,10.17406]
[1776849482807,38.78,78021.4,0.0,0.17329,0.00017,10.17449]
[1776849483815,38.78,78013.74,0.0,0.17202,0.00017,10.12584]
[1776849485897,38.78,78008.36,0.0,0.17115,0.00017,10.09228]
[1776849485921,38.78,78002.52,0.0,0.1702,0.00016,10.05555]
[1776849488675,38.78,78002.0,0.0,0.17009,0.00016,10.0515]
[1776849493886,38.77,77996.95,0.0,0.1692,0.00016,10.01696]
[1776849494116,38.77,77996.95,0.0,0.1692,0.00016,10.01696]
[1776849499928,38.76,77990.79,0.0,0.16814,0.00016,9.97592]
[1776849504962,38.76,77989.36,0.0,0.16792,0.00016,9.96727]
[1776849509998,38.77,77985.53,0.0,0.16733,0.00016,9.94435]
[1776849515035,38.78,77984.42,0.0,0.16712,0.00016,9.93216]
[1776849521077,38.79,77984.01,0.0,0.16713,0.00016,9.93252]
[1776849521139,38.79,77984.01,0.0,0.16713,0.00016,9.93252]
[1776849523102,38.79,77983.37,0.0,0.16703,0.00016,9.92891]
[1776849525105,38.79,77974.36,0.0,0.1656,0.00016,9.87255]
[1776849530142,38.8,77975.14,0.0,0.16578,0.00016,9.87972]
[1776849535178,38.82,77981.59,0.0,0.16691,0.00016,9.92381]
[1776849536157,38.82,77981.59,0.0,0.16691,0.00016,9.92381]
[1776849541220,38.85,77982.56,0.0,0.1673,0.00016,9.93895]
[1776849542163,38.85,77982.56,0.0,0.1673,0.00016,9.93895]
[1776849542228,38.86,77986.28,0.0,0.16794,0.00016,9.96411]
[1776849547262,38.88,77982.55,0.0,0.16749,0.00016,9.94629]
[1776849549788,38.89,77983.24,0.0,0.16763,0.00016,9.95188]
[1776849554112,38.91,77983.01,0.0,0.16775,0.00016,9.9562]
[1776849562963,38.96,77984.97,0.0,0.16835,0.00016,9.97922]
[1776849564251,38.96,77985.22,0.0,0.16842,0.00016,9.9822]
[1776849567249,38.96,77986.3,0.0,0.16858,0.00016,9.98843]
[1776849572440,38.95,77992.75,0.0,0.16951,0.00016,10.02067]
[1776849577475,38.95,77994.83,0.0,0.16984,0.00016,10.03374]
[1776849583517,38.95,77995.5,0.0,0.16993,0.00016,10.03717]
[1776849588551,38.95,77997.24,0.0,0.17019,0.00016,10.04736]
[1776849593586,38.94,77996.66,0.0,0.17007,0.00016,10.04273]
[1776849600577,38.94,77997.19,0.0,0.17014,0.00016,10.04524]
[1776849600584,38.94,77997.19,0.0,0.17014,0.00016,10.04524]
[1776849600814,38.94,77997.19,0.0,0.17014,0.00016,10.04524]
[1776849600820,38.94,77997.19,0.0,0.17014,0.00016,10.04524]
[1776849602650,38.93,78005.75,0.0,0.17153,0.00016,10.09873]
[1776849603229,38.93,78005.75,0.0,0.17153,0.00016,10.09873]
[1776849603657,38.93,78002.52,0.0,0.17097,0.00016,10.07734]
[1776849606098,38.93,78002.08,0.0,0.17088,0.00016,10.0739]
[1776849611715,38.91,78002.51,0.0,0.17083,0.00016,10.07218]
[1776849616752,38.89,78005.92,0.0,0.17129,0.00016,10.08992]
[1776849621787,38.88,78005.47,0.0,0.17112,0.00016,10.08345]
[1776849625732,38.87,78005.26,0.0,0.17104,0.00016,10.08017]
[1776849629169,38.87,77996.91,0.0,0.16966,0.00016,10.02694]
[1776849636181,38.87,77995.25,0.0,0.16933,0.00016,10.01073]
[1776849636193,38.87,77995.25,0.0,0.16933,0.00016,10.01073]
[1776849636230,38.87,77995.25,0.0,0.16933,0.00016,10.01073]
[1776849637193,38.88,77995.05,0.0,0.16932,0.00016,10.01021]
[1776849637290,38.88,77995.18,0.0,0.16935,0.00016,10.01143]
[1776849643299,38.89,77999.49,0.0,0.17011,0.00016,10.04077]
[1776849644010,38.89,77999.49,0.0,0.17011,0.00016,10.04077]
[1776849644107,38.89,78006.82,0.0,0.17132,0.00016,10.08719]
[1776849649778,38.88,78009.87,0.0,0.17178,0.00017,10.10507]
[1776849649966,38.88,78009.87,0.0,0.17178,0.00017,10.10507]
[1776849649986,38.88,78017.19,0.0,0.17299,0.00017,10.15122]
[1776849650438,38.88,78017.19,0.0,0.17299,0.00017,10.15122]
[1776849650994,38.88,78019.52,0.0,0.17337,0.00017,10.16583]
[1776849651559,38.88,78019.52,0.1,0.17337,0.00017,10.16583]
[1776849651576,38.88,78019.52,0.1,0.17337,0.00017,10.16583]
[1776849651617,38.88,78019.52,0.1,0.17337,0.00017,10.16583]
[1776849657035,38.87,78021.99,0.1,0.1737,0.00017,10.17843]
[1776849661666,38.86,78025.28,0.1,0.17419,0.00017,10.19711]
[1776849663993,38.85,78024.67,0.1,0.17405,0.00017,10.19192]
[1776849663999,38.85,78024.67,0.1,0.17405,0.00017,10.19192]
[1776849664306,38.85,78027.99,0.1,0.17459,0.00017,10.2123]
[1776849665500,38.85,78030.63,0.1,0.175,0.00017,10.22812]
[1776849666786,38.84,78029.28,0.1,0.17475,0.00017,10.21847]
[1776849667107,38.84,78023.34,0.1,0.17373,0.00017,10.17987]
[1776849671263,38.83,78019.45,0.1,0.17307,0.00017,10.1546]
[1776849671277,38.83,78019.45,0.1,0.17307,0.00017,10.1546]
[1776849671295,38.83,78019.38,0.1,0.17305,0.00017,10.15404]
[1776849671913,38.83,78019.38,0.1,0.17305,0.00017,10.15404]
[1776849677177,38.83,78020.01,0.1,0.17315,0.00017,10.15756]
[1776849682212,38.83,78023.41,0.1,0.17368,0.00017,10.17783]
[1776849687247,38.82,78024.9,0.1,0.17387,0.00017,10.18508]
[1776849692282,38.8,78020.2,0.1,0.1729,0.00017,10.14467]
[1776849692388,38.8,78020.2,0.1,0.1729,0.00017,10.14467]
[1776849697509,38.8,78018.43,0.1,0.17262,0.00017,10.13379]
[1776849702632,38.81,78019.65,0.1,0.17285,0.00017,10.14259]
[1776849704184,38.81,78019.65,0.1,0.17285,0.00017,10.14278]
[1776849704192,38.81,78019.65,0.1,0.17285,0.00017,10.14278]
[1776849705184,38.81,78019.65,0.1,0.17286,0.00017,10.14292]
[1776849705360,38.81,78019.65,0.1,0.17286,0.00017,10.14292]
[1776849711340,38.81,78019.36,0.1,0.17283,0.00017,10.1418]
[1776849712433,38.81,78019.79,0.1,0.17291,0.00017,10.14479]
[1776849712906,38.81,78019.79,0.1,0.17291,0.00017,10.14479]
[1776849712907,38.81,78019.79,0.1,0.17291,0.00017,10.14479]
[1776849713004,38.82,78019.63,0.1,0.17288,0.00017,10.14396]
[1776849714194,38.82,78019.63,0.1,0.17288,0.00017,10.14396]
[1776849716860,38.82,78019.95,0.1,0.17295,0.00017,10.14633]
[1776849716864,38.82,78019.95,0.1,0.17295,0.00017,10.14633]
[1776849717024,38.82,78019.95,0.1,0.17295,0.00017,10.14633]
[1776849717103,38.82,78019.95,0.1,0.17295,0.00017,10.14633]
[1776849717125,38.82,78021.79,0.1,0.17325,0.00017,10.1581]
[1776849718469,38.82,78023.81,0.1,0.17359,0.00017,10.17091]
[1776849723537,38.82,78021.91,0.1,0.17328,0.00017,10.15889]
[1776849723636,38.82,78024.8,0.1,0.17376,0.00017,10.17724]
[1776849724644,38.82,78024.8,0.1,0.17376,0.00017,10.17724]
[1776849724723,38.82,78024.8,0.1,0.17376,0.00017,10.17724]
[1776849724730,38.82,78031.08,0.1,0.1748,0.00017,10.21683]
[1776849729666,38.8,78036.46,0.1,0.17561,0.00017,10.24769]
[1776849729762,38.8,78039.07,0.1,0.17602,0.00017,10.26312]
[1776849735582,38.76,78039.34,0.1,0.17586,0.00017,10.25715]
[1776849740617,38.74,78040.01,0.1,0.17582,0.00017,10.25562]
[1776849744252,38.73,78040.97,0.1,0.17592,0.00017,10.25953]
[1776849749681,38.7,78042.63,0.1,0.17597,0.00017,10.26181]
[1776849755351,38.68,78037.72,0.1,0.17496,0.00017,10.21991]
[1776849756667,38.68,78031.64,0.1,0.17391,0.00017,10.18023]
[1776849761765,38.68,78025.23,0.1,0.17289,0.00017,10.14106]
[1776849766800,38.69,78024.01,0.1,0.17274,0.00017,10.13528]
[1776849768492,38.69,78021.52,0.1,0.17234,0.00017,10.11996]
[1776849769162,38.69,78021.52,0.1,0.17234,0.00017,10.11996]
[1776849769329,38.69,78021.52,0.2,0.17234,0.00017,10.11996]
[1776849769335,38.69,78021.52,0.2,0.17234,0.00017,10.11996]
[1776849769356,38.69,78021.52,0.2,0.17234,0.00017,10.11996]
[1776849769369,38.69,78020.19,0.2,0.17212,0.00017,10.11155]
[1776849770379,38.69,78020.19,0.2,0.17212,0.00017,10.11155]
[1776849770419,38.69,78020.19,0.2,0.17212,0.00017,10.11155]
[1776849769919,38.7,78013.95,0.2,0.17115,0.00017,10.07431]
[1776849770493,38.7,78013.95,0.2,0.17115,0.00017,10.07431]
[1776849771887,38.72,78012.09,0.2,0.17094,0.00017,10.06616]
[1776849772377,38.72,78012.09,0.2,0.17094,0.00017,10.06616]
[1776849772384,38.73,78012.68,0.2,0.17113,0.00017,10.07346]
[1776849773420,38.74,78019.3,0.2,0.17227,0.00017,10.11727]
[1776849779172,38.76,78019.82,0.2,0.17249,0.00017,10.12536]
[1776849784926,38.78,78018.08,0.2,0.17231,0.00017,10.11866]
[1776849790967,38.79,78018.44,0.2,0.17246,0.00017,10.12427]
[1776849796270,38.8,78022.72,0.2,0.17323,0.00017,10.15338]
[1776849802006,38.81,78025.34,0.2,0.17368,0.00017,10.17073]
[1776849802660,38.81,78026.85,0.2,0.17393,0.00017,10.18035]
[1776849804524,38.81,78029.38,0.2,0.17437,0.00017,10.19678]
[1776849808090,38.78,78038.23,0.2,0.1757,0.00017,10.24738]
[1776849810440,38.78,78038.71,0.2,0.17574,0.00017,10.24878]
[1776849815363,38.75,78040.95,0.2,0.17588,0.00017,10.25038]
[1776849821181,38.7,78043.24,0.2,0.17592,0.00017,10.25248]
[1776849822302,38.7,78043.24,0.2,0.17592,0.00017,10.25248]
[1776849822305,38.7,78043.24,0.2,0.17592,0.00017,10.25248]
[1776849822313,38.7,78043.24,0.2,0.17592,0.00017,10.25248]
[1776849822369,38.7,78043.24,0.2,0.17592,0.00017,10.25248]
[1776849822462,38.69,78043.33,0.2,0.17588,0.00017,10.25101]
[1776849823586,38.69,78045.06,0.2,0.17614,0.00017,10.26058]
[1776849829237,38.65,78046.68,0.2,0.17617,0.00017,10.26216]
[1776849830937,38.64,78045.94,0.2,0.17599,0.00017,10.25537]
[1776849832865,38.63,78039.37,0.2,0.1748,0.00017,10.21021]
[1776849838040,38.6,78038.48,0.2,0.1745,0.00017,10.19916]
[1776849838300,38.59,78038.27,0.2,0.1744,0.00017,10.19526]
[1776849841288,38.58,78038.31,0.2,0.17434,0.00017,10.19308]
[1776849845976,38.56,78035.36,0.2,0.17371,0.00017,10.16921]
[1776849846078,38.56,78035.36,0.2,0.17368,0.00017,10.16841]
[1776849849281,38.55,78037.01,0.2,0.17392,0.00017,10.1774]
[1776849850148,38.55,78042.47,0.2,0.17482,0.00017,10.21137]
[1776849855418,38.52,78046.06,0.2,0.17524,0.00017,10.22769]
[1776849860454,38.5,78046.91,0.2,0.17527,0.00017,10.22892]
[1776849865489,38.49,78047.38,0.2,0.17526,0.00017,10.22853]
[1776849870524,38.47,78045.98,0.2,0.17494,0.00017,10.21655]
[1776849876128,38.47,78046.54,0.2,0.1749,0.00017,10.21135]
[1776849876294,38.47,78046.54,0.2,0.1749,0.00017,10.21135]
[1776849876382,38.46,78056.67,0.2,0.1766,0.00017,10.27549]
[1776849882523,38.45,78055.66,0.2,0.17632,0.00017,10.26497]
[1776849887917,38.42,78053.82,0.2,0.17584,0.00017,10.24692]
[1776849893058,38.41,78054.09,0.2,0.1758,0.00017,10.24565]
[1776849901713,38.39,78051.5,0.2,0.17525,0.00017,10.22486]
[1776849906778,38.38,78049.59,0.2,0.17487,0.00017,10.21069]
[1776849911814,38.37,78053.02,0.2,0.17541,0.00017,10.23101]
[1776849916849,38.37,78049.89,0.2,0.17485,0.00017,10.20971]
[1776849922441,38.37,78050.67,0.2,0.17498,0.00017,10.21475]
[1776849922488,38.37,78050.67,0.2,0.17498,0.00017,10.21475]
[1776849923874,38.37,78053.53,0.2,0.17546,0.00017,10.23284]
[1776849930946,38.36,78053.9,0.2,0.17544,0.00017,10.23206]
[1776849937995,38.35,78053.86,0.2,0.17528,0.00017,10.22263]
[1776849943030,38.33,78054.03,0.2,0.17523,0.00017,10.2207]
[1776849948066,38.32,78054.18,0.2,0.17518,0.00017,10.21872]
[1776849954108,38.31,78054.49,0.2,0.17514,0.00017,10.21758]
[1776849960152,38.3,78054.14,0.2,0.17502,0.00017,10.21306]
[1776849965117,38.29,78054.5,0.2,0.17506,0.00017,10.21431]
[1776849965125,38.29,78054.5,0.2,0.17506,0.00017,10.21431]
[1776849965290,38.29,78054.5,0.2,0.17506,0.00017,10.21431]
[1776849965550,38.29,78065.34,0.2,0.1769,0.00017,10.28358]
[1776849965841,38.29,78065.34,0.2,0.1769,0.00017,10.28358]
[1776849966234,38.29,78077.32,0.2,0.17894,0.00017,10.36006]
[1776849967579,38.29,78077.32,0.2,0.17894,0.00017,10.36006]
[1776849975457,38.28,78081.28,0.2,0.17955,0.00017,10.3828]
[1776849981602,38.28,78079.22,0.2,0.17918,0.00017,10.36878]
[1776849982567,38.28,78090.13,0.2,0.1811,0.00017,10.44001]
[1776849983313,38.28,78099.06,0.2,0.18266,0.00017,10.49745]
[1776849984579,38.28,78099.06,0.2,0.18266,0.00017,10.49745]
[1776849984585,38.28,78100.5,0.2,0.1829,0.00017,10.5062]
[1776849989122,38.27,78106.05,0.2,0.18379,0.00018,10.53885]
[1776849994391,38.25,78106.99,0.2,0.18376,0.00018,10.53385]
[1776849999425,38.25,78107.76,0.2,0.18387,0.00018,10.53793]
[1776850004300,38.25,78106.16,0.2,0.18358,0.00018,10.52744]
[1776850009496,38.25,78106.74,0.2,0.18369,0.00018,10.53151]
[1776850014531,38.25,78105.45,0.2,0.18346,0.00018,10.52305]
[1776850020814,38.25,78105.74,0.2,0.18351,0.00018,10.52493]
[1776850020862,38.25,78105.74,0.2,0.18351,0.00018,10.52493]
[1776850021581,38.25,78102.16,0.2,0.18289,0.00017,10.50199]
[1776850021915,38.25,78102.16,0.2,0.18289,0.00017,10.50199]
[1776850022588,38.24,78092.76,0.2,0.18122,0.00017,10.44101]
[1776850025609,38.25,78086.85,0.2,0.18022,0.00017,10.40401]
[1776850030644,38.26,78087.18,0.2,0.18035,0.00017,10.40879]
[1776850031651,38.26,78093.06,0.2,0.18139,0.00017,10.447]
[1776850036686,38.26,78095.06,0.2,0.18175,0.00017,10.4602]
[1776850041721,38.26,78094.64,0.2,0.18166,0.00017,10.45714]
[1776850044327,38.26,78095.69,0.3,0.18185,0.00017,10.46382]
[1776850044461,38.26,78095.69,0.3,0.18185,0.00017,10.46382]
[1776850044504,38.26,78095.69,0.3,0.18185,0.00017,10.46382]
[1776850044536,38.26,78095.36,0.3,0.18178,0.00017,10.46154]
[1776850044721,38.26,78095.36,0.3,0.18178,0.00017,10.46154]
[1776850045284,38.26,78095.36,0.3,0.18178,0.00017,10.46154]
[1776850045750,38.26,78101.85,0.3,0.18291,0.00017,10.50301]
[1776850048251,38.26,78102.39,0.3,0.183,0.00017,10.50605]
[1776850053806,38.24,78101.79,0.3,0.18267,0.00017,10.49044]
[1776850058841,38.23,78101.88,0.3,0.18262,0.00017,10.48854]
[1776850063876,38.22,78102.06,0.3,0.18259,0.00017,10.48757]
[1776850066146,38.22,78102.1,0.3,0.18259,0.00017,10.48739]
[1776850066544,38.22,78102.1,0.3,0.18257,0.00017,10.48696]
[1776850071937,38.21,78101.54,0.3,0.18241,0.00017,10.48104]
[1776850076972,38.2,78101.79,0.3,0.18244,0.00017,10.48214]
[1776850082007,38.21,78101.61,0.3,0.18245,0.00017,10.48229]
[1776850087044,38.21,78101.87,0.3,0.18252,0.00017,10.48501]
[1776850092080,38.22,78101.94,0.3,0.18259,0.00017,10.4876]
[1776850097115,38.23,78101.94,0.3,0.18265,0.00017,10.48949]
[1776850102150,38.24,78101.55,0.3,0.18263,0.00017,10.48871]
[1776850104986,38.24,78101.53,0.3,0.18264,0.00017,10.48924]
[1776850105171,38.25,78107.31,0.3,0.1837,0.00018,10.52781]
[1776850107642,38.26,78110.59,0.3,0.18432,0.00018,10.55043]
[1776850108064,38.26,78114.93,0.3,0.18512,0.00018,10.5795]
[1776850108074,38.26,78114.93,0.3,0.18512,0.00018,10.5795]
[1776850108432,38.26,78114.93,0.3,0.18512,0.00018,10.5795]
[1776850108693,38.27,78122.49,0.3,0.18651,0.00018,10.62993]
[1776850110707,38.28,78127.13,0.3,0.18738,0.00018,10.66101]
[1776850114533,38.31,78127.06,0.3,0.18747,0.00018,10.66037]
[1776850114976,38.32,78127.28,0.3,0.18756,0.00018,10.66343]
[1776850115155,38.32,78127.28,0.3,0.18756,0.00018,10.66343]
[1776850115283,38.32,78127.28,0.3,0.18756,0.00018,10.66343]
[1776850115381,38.32,78130.72,0.3,0.18823,0.00018,10.68735]
[1776850116661,38.33,78136.92,0.3,0.18938,0.00018,10.72847]
[1776850116858,38.33,78136.92,0.3,0.18938,0.00018,10.72847]
[1776850117255,38.35,78143.59,0.3,0.19065,0.00018,10.77371]
[1776850119568,38.36,78147.18,0.3,0.19138,0.00018,10.79922]
[1776850119849,38.37,78146.91,0.3,0.1914,0.00018,10.79989]
[1776850122927,38.4,78146.11,0.3,0.19145,0.00018,10.80175]
[1776850128332,38.47,78149.26,0.3,0.19243,0.00018,10.83595]
[1776850130346,38.49,78158.01,0.3,0.19416,0.00018,10.89634]
[1776850135380,38.54,78153.07,0.3,0.19359,0.00018,10.87637]
[1776850136545,38.54,78153.07,0.3,0.19359,0.00018,10.87637]
[1776850136547,38.54,78153.07,0.3,0.19359,0.00018,10.87637]
[1776850136595,38.55,78154.14,0.3,0.19385,0.00018,10.88525]
[1776850137287,38.55,78154.14,0.3,0.19385,0.00018,10.88525]
[1776850137394,38.56,78154.62,0.3,0.19399,0.00018,10.89027]
[1776850141210,38.59,78151.61,0.3,0.19363,0.00018,10.87736]
[1776850141214,38.59,78151.61,0.3,0.19363,0.00018,10.87736]
[1776850141722,38.59,78151.61,0.3,0.19363,0.00018,10.87736]
[1776850141466,38.6,78154.9,0.3,0.19428,0.00018,10.90008]
[1776850142430,38.61,78155.86,0.3,0.1945,0.00018,10.90783]
[1776850143589,38.61,78155.86,0.3,0.1945,0.00018,10.90783]
[1776850149480,38.66,78154.47,0.3,0.19461,0.00018,10.91115]
[1776850153355,38.68,78155.91,0.3,0.19499,0.00018,10.92444]
[1776850153438,38.68,78155.91,0.3,0.19499,0.00018,10.92444]
[1776850153444,38.68,78155.91,0.3,0.19499,0.00018,10.92444]
[1776850153669,38.68,78155.91,0.3,0.19499,0.00018,10.92444]
[1776850153729,38.69,78160.29,0.3,0.19582,0.00018,10.95314]
[1776850159469,38.71,78159.48,0.3,0.1958,0.00018,10.9524]
[1776850164587,38.74,78155.98,0.3,0.19535,0.00018,10.93678]
[1776850169623,38.76,78155.59,0.3,0.19543,0.00018,10.93941]
[1776850173218,38.78,78155.86,0.3,0.19547,0.00018,10.93685]
[1776850173473,38.78,78155.86,0.3,0.19547,0.00018,10.93685]
[1776850178686,38.8,78156.78,0.3,0.19579,0.00018,10.94762]
[1776850183721,38.82,78157.91,0.3,0.19611,0.00018,10.95856]
[1776850188756,38.83,78163.71,0.3,0.19723,0.00018,10.99742]
[1776850193790,38.83,78165.62,0.3,0.19758,0.00018,11.00948]
[1776850198826,38.84,78166.24,0.3,0.19777,0.00018,11.01594]
[1776850203539,38.85,78167.29,0.3,0.19801,0.00018,11.02426]
[1776850203861,38.85,78165.6,0.3,0.19772,0.00018,11.01413]
[1776850209160,38.86,78170.54,0.3,0.19865,0.00018,11.04611]
[1776850210033,38.86,78169.22,0.3,0.19841,0.00018,11.03773]
[1776850213433,38.86,78161.23,0.3,0.19694,0.00018,10.98731]
[1776850217003,38.86,78159.49,0.3,0.19665,0.00018,10.97733]
[1776850217950,38.86,78159.27,0.3,0.19664,0.00018,10.9769]
[1776850218050,38.87,78159.73,0.3,0.19674,0.00018,10.98024]
[1776850220222,38.87,78160.01,0.3,0.19679,0.00018,10.98198]
[1776850220231,38.87,78160.01,0.3,0.19679,0.00018,10.98198]
[1776850220876,38.87,78159.54,0.3,0.19673,0.00018,10.97987]
[1776850221572,38.87,78159.54,0.3,0.19673,0.00018,10.97987]
[1776850227028,38.88,78154.32,0.3,0.19583,0.00018,10.94877]
[1776850232349,38.88,78153.33,0.3,0.19559,0.00018,10.93648]
[1776850233623,38.88,78151.99,0.3,0.19536,0.00018,10.92843]
[1776850235490,38.88,78145.89,0.3,0.19427,0.00018,10.89043]
[1776850239112,38.89,78140.13,0.3,0.19331,0.00018,10.85691]
[1776850244124,38.91,78140.84,0.3,0.19352,0.00018,10.86403]
[1776850249304,38.92,78139.43,0.3,0.19336,0.00018,10.85834]
[1776850254360,38.94,78136.41,0.3,0.19293,0.00018,10.84323]
[1776850256711,38.95,78136.13,0.3,0.19293,0.00018,10.84304]
[1776850258556,38.95,78138.77,0.3,0.19344,0.00018,10.86103]
[1776850259878,38.96,78138.24,0.3,0.19336,0.00018,10.85827]
[1776850263160,38.97,78135.84,0.3,0.19301,0.00018,10.84591]
[1776850263546,38.97,78142.17,0.3,0.19416,0.00018,10.88606]
[1776850269454,38.98,78141.1,0.3,0.194,0.00018,10.88063]
[1776850272877,38.98,78145.91,0.3,0.19487,0.00018,10.9109]
[1776850275911,38.98,78137.26,0.3,0.19335,0.00018,10.85777]
[1776850281246,39.0,78135.85,0.3,0.1932,0.00018,10.85248]
[1776850283908,39.0,78139.42,0.3,0.19387,0.00018,10.87584]
[1776850288595,39.0,78145.45,0.3,0.19495,0.00018,10.91351]
[1776850289289,39.0,78146.18,0.3,0.19507,0.00018,10.91785]
[1776850293491,39.0,78139.2,0.3,0.19374,0.00018,10.86719]
[1776850298526,39.01,78139.55,0.3,0.19386,0.00018,10.87138]
[1776850303373,39.02,78136.77,0.3,0.19339,0.00018,10.85517]
[1776850308596,39.04,78137.73,0.3,0.1937,0.00018,10.86563]
[1776850313630,39.05,78138.14,0.3,0.19385,0.00018,10.87079]
[1776850318553,39.06,78139.48,0.3,0.19413,0.00018,10.88076]
[1776850318574,39.06,78139.48,0.3,0.19413,0.00018,10.88076]
[1776850320406,39.06,78142.59,0.3,0.1947,0.00018,10.90041]
[1776850320678,39.06,78142.59,0.3,0.1947,0.00018,10.90041]
[1776850320803,39.06,78146.63,0.3,0.19542,0.00018,10.92552]
[1776850321687,39.06,78153.32,0.3,0.19663,0.00018,10.96764]
[1776850322651,39.06,78153.32,0.3,0.19663,0.00018,10.96764]
[1776850322694,39.06,78160.1,0.3,0.19785,0.00018,11.00973]
[1776850327729,39.08,78160.43,0.3,0.19801,0.00018,11.01495]
[1776850329167,39.08,78159.6,0.3,0.19789,0.00018,11.0108]
[1776850332318,39.09,78158.78,0.3,0.1978,0.00018,11.00785]
[1776850334139,39.09,78158.38,0.3,0.19773,0.00018,11.0055]
[1776850339814,39.1,78152.31,0.3,0.19665,0.00018,10.96809]
[1776850342729,39.1,78152.19,0.3,0.19663,0.00018,10.96747]
[1776850344849,39.1,78159.99,0.3,0.19804,0.00018,11.01597]
[1776850345582,39.1,78159.99,0.3,0.19804,0.00018,11.01597]
[1776850345730,39.1,78159.99,0.3,0.19804,0.00018,11.01597]
[1776850347789,39.1,78167.51,0.3,0.19942,0.00018,11.06318]
[1776850352905,39.13,78168.07,0.3,0.1996,0.00018,11.06509]
[1776850357940,39.16,78167.94,0.3,0.19974,0.00018,11.06996]
[1776850362975,39.19,78169.87,0.3,0.2003,0.00018,11.08881]
[1776850363036,39.19,78169.87,0.3,0.2003,0.00018,11.08881]
[1776850363717,39.19,78169.87,0.3,0.2003,0.00018,11.08881]
[1776850369019,39.22,78169.83,0.3,0.20051,0.00018,11.0958]
[1776850373583,39.22,78168.14,0.3,0.20018,0.00018,11.08458]
[1776850379089,39.22,78166.62,0.3,0.19988,0.00018,11.07449]
[1776850381003,39.22,78166.62,0.3,0.19988,0.00018,11.07449]
[1776850383746,39.21,78160.45,0.3,0.19874,0.00018,11.03548]
[1776850385009,39.21,78153.44,0.3,0.19746,0.00018,10.9914]
[1776850385906,39.21,78153.44,0.3,0.19746,0.00018,10.9914]
[1776850389056,39.2,78151.02,0.3,0.197,0.00018,10.97576]
[1776850389326,39.2,78144.57,0.3,0.19585,0.00018,10.93578]
[1776850390425,39.2,78144.57,0.3,0.19585,0.00018,10.93578]
[1776850390767,39.2,78140.74,0.3,0.19517,0.00018,10.91223]
[1776850394206,39.21,78142.65,0.3,0.19556,0.00018,10.92561]
[1776850394289,39.21,78142.84,0.3,0.1956,0.00018,10.92718]
[1776850396062,39.21,78142.84,0.3,0.1956,0.00018,10.92718]
[1776850396584,39.22,78141.87,0.3,0.19544,0.00018,10.92157]
[1776850396669,39.22,78139.69,0.3,0.19506,0.00018,10.90853]
[1776850398817,39.22,78136.92,0.3,0.19456,0.00018,10.89089]
[1776850398826,39.21,78136.41,0.3,0.19446,0.00018,10.88745]
[1776850403835,39.21,78137.61,0.3,0.19466,0.00018,10.89461]
[1776850403837,39.21,78137.61,0.3,0.19466,0.00018,10.89461]
[1776850405109,39.21,78138.0,0.3,0.19473,0.00018,10.89675]
[1776850405503,39.21,78138.0,0.3,0.19473,0.00018,10.89675]
[1776850411319,39.2,78137.91,0.3,0.19452,0.00018,10.88585]
[1776850412289,39.2,78137.91,0.3,0.19452,0.00018,10.88585]
[1776850412439,39.2,78137.91,0.3,0.19452,0.00018,10.88585]
[1776850413927,39.19,78140.97,0.3,0.19506,0.00018,10.90436]
[1776850415289,39.19,78144.74,0.3,0.19569,0.00018,10.92628]
[1776850417275,39.18,78145.6,0.3,0.19579,0.00018,10.92977]
[1776850417500,39.18,78145.6,0.3,0.19579,0.00018,10.92977]
[1776850417681,39.18,78145.6,0.3,0.19579,0.00018,10.92977]
[1776850417747,39.18,78145.6,0.3,0.19579,0.00018,10.92977]
[1776850419840,39.17,78145.44,0.3,0.19569,0.00018,10.92642]
[1776850419905,39.16,78145.22,0.3,0.19561,0.00018,10.92369]
[1776850421538,39.15,78144.94,0.3,0.19552,0.00018,10.9206]
[1776850421657,39.15,78144.94,0.3,0.19552,0.00018,10.9206]
[1776850421678,39.15,78144.94,0.3,0.19552,0.00018,10.9206]
[1776850421857,39.15,78144.94,0.3,0.19552,0.00018,10.9206]
[1776850421893,39.15,78144.94,0.3,0.19552,0.00018,10.9206]
[1776850422031,39.15,78144.94,0.3,0.19548,0.00018,10.91929]
[1776850422549,39.14,78152.01,0.3,0.19672,0.00018,10.96227]
[1776850428867,39.11,78154.23,0.3,0.19689,0.00018,10.96823]
[1776850432168,39.09,78153.21,0.3,0.19657,0.00018,10.95737]
[1776850434259,39.07,78153.91,0.3,0.19663,0.00018,10.95947]
[1776850439516,39.04,78153.79,0.3,0.19642,0.00018,10.95242]
[1776850442071,39.04,78154.9,0.3,0.19659,0.00018,10.95832]
[1776850445576,39.02,78153.54,0.3,0.19623,0.00018,10.94586]
[1776850446151,39.02,78149.89,0.3,0.19555,0.00018,10.92235]
[1776850447595,39.01,78147.95,0.3,0.19517,0.00018,10.90922]
[1776850453690,38.99,78146.58,0.3,0.19481,0.00018,10.89684]
[1776850459271,38.98,78144.68,0.3,0.19441,0.00018,10.88307]
[1776850459414,38.98,78144.68,0.3,0.19441,0.00018,10.88307]
[1776850461450,38.98,78136.75,0.3,0.19298,0.00018,10.83281]
[1776850462642,38.98,78134.56,0.3,0.19259,0.00018,10.8192]
[1776850462678,38.98,78132.82,0.3,0.19229,0.00018,10.80857]
[1776850463573,38.98,78132.82,0.3,0.19229,0.00018,10.80857]
[1776850463685,38.98,78130.48,0.3,0.19188,0.00018,10.79431]
[1776850468720,38.99,78133.65,0.3,0.19249,0.00018,10.81563]
[1776850473977,38.99,78132.15,0.3,0.19216,0.00018,10.80001]
[1776850475057,39.0,78130.47,0.3,0.19187,0.00018,10.78989]
[1776850475078,39.0,78130.47,0.3,0.19187,0.00018,10.78989]
[1776850475130,39.0,78130.47,0.3,0.19187,0.00018,10.78989]
[1776850475424,39.0,78130.97,0.3,0.19197,0.00018,10.79349]
[1776850475488,39.0,78130.97,0.3,0.19197,0.00018,10.79349]
[1776850475504,39.0,78130.97,0.3,0.19197,0.00018,10.79349]
[1776850475649,39.0,78130.97,0.3,0.19197,0.00018,10.79349]
[1776850475843,39.0,78130.97,0.3,0.19197,0.00018,10.79349]
[1776850475945,39.0,78122.0,0.3,0.19038,0.00018,10.73734]
[1776850476500,39.0,78122.0,0.3,0.19038,0.00018,10.73734]
[1776850476507,39.0,78122.0,0.3,0.19038,0.00018,10.73734]
[1776850476651,39.0,78122.0,0.3,0.19038,0.00018,10.73734]
[1776850477126,39.0,78122.0,0.3,0.19038,0.00018,10.73734]
[1776850476776,38.99,78120.48,0.3,0.19008,0.00018,10.72664]
[1776850477292,38.99,78120.48,0.3,0.19008,0.00018,10.72664]
[1776850477783,38.99,78120.02,0.3,0.18996,0.00018,10.72235]
[1776850478232,38.99,78120.02,0.3,0.18996,0.00018,10.72235]
[1776850483825,38.95,78122.81,0.3,0.19026,0.00018,10.73323]
[1776850486609,38.95,78123.22,0.3,0.19029,0.00018,10.73434]
[1776850491882,38.93,78120.07,0.3,0.18963,0.00018,10.71099]
[1776850494408,38.93,78119.79,0.3,0.18954,0.00018,10.70793]
[1776850500945,38.88,78119.58,0.3,0.18923,0.00018,10.69695]
[1776850506322,38.86,78120.09,0.3,0.18917,0.00018,10.69492]
[1776850513029,38.81,78120.36,0.3,0.18895,0.00018,10.68723]
[1776850520078,38.79,78120.72,0.3,0.18883,0.00018,10.6832]
[1776850520328,38.79,78120.72,0.3,0.18883,0.00018,10.6832]
[1776850520989,38.79,78120.72,0.3,0.18883,0.00018,10.6832]
[1776850526120,38.77,78123.85,0.3,0.18929,0.00018,10.69968]
[1776850531155,38.77,78122.99,0.3,0.18904,0.00018,10.68679]
[1776850536190,38.76,78125.27,0.3,0.18938,0.00018,10.6989]
[1776850539511,38.75,78124.88,0.3,0.18928,0.00018,10.69543]
[1776850539706,38.75,78124.88,0.3,0.18928,0.00018,10.69543]
[1776850539942,38.75,78124.88,0.3,0.18928,0.00018,10.69543]
[1776850540285,38.76,78124.94,0.3,0.1893,0.00018,10.69612]
[1776850541176,38.76,78124.94,0.3,0.1893,0.00018,10.69612]
[1776850541038,38.75,78118.28,0.3,0.18811,0.00018,10.65376]
[1776850541414,38.75,78118.28,0.3,0.18811,0.00018,10.65376]
[1776850541475,38.75,78118.28,0.3,0.18811,0.00018,10.65376]
[1776850542041,38.75,78111.75,0.3,0.18696,0.00018,10.61258]
[1776850542488,38.75,78111.75,0.3,0.18696,0.00018,10.61258]
[1776850543464,38.75,78111.3,0.3,0.18688,0.00018,10.6097]
[1776850543541,38.75,78111.3,0.3,0.18688,0.00018,10.6097]
[1776850550227,38.74,78110.3,0.3,0.18659,0.00018,10.59946]
[1776850554320,38.73,78110.44,0.3,0.18655,0.00018,10.5982]
[1776850559116,38.71,78110.14,0.3,0.18643,0.00018,10.59368]
[1776850564389,38.7,78108.01,0.3,0.18597,0.00018,10.57714]
[1776850566276,38.7,78107.65,0.3,0.1859,0.00018,10.5746]
[1776850568864,38.7,78110.12,0.3,0.18631,0.00018,10.58967]
[1776850570749,38.7,78110.98,0.3,0.18647,0.00018,10.5952]
[1776850576473,38.69,78107.46,0.3,0.1858,0.00018,10.57106]
[1776850577253,38.69,78107.46,0.3,0.1858,0.00018,10.57106]
[1776850582515,38.68,78107.96,0.3,0.18582,0.00018,10.57206]
[1776850586186,38.68,78108.51,0.3,0.18591,0.00018,10.57516]
[1776850586293,38.68,78109.03,0.3,0.18601,0.00018,10.57871]
[1776850588726,38.68,78115.93,0.3,0.18723,0.00018,10.62252]
[1776850590317,38.68,78115.6,0.3,0.18716,0.00018,10.62009]
[1776850590571,38.68,78115.46,0.3,0.18714,0.00018,10.61961]
[1776850592399,38.68,78116.27,0.3,0.18722,0.00018,10.61826]
[1776850597620,38.69,78117.32,0.3,0.18745,0.00018,10.6267]
[1776850598698,38.69,78117.32,0.3,0.18745,0.00018,10.6267]
[1776850603754,38.71,78116.57,0.3,0.18746,0.00018,10.627]
[1776850604493,38.72,78116.46,0.3,0.18746,0.00018,10.6267]
[1776850604528,38.72,78116.46,0.3,0.18746,0.00018,10.6267]
[1776850606973,38.72,78110.56,0.3,0.18643,0.00018,10.58991]
[1776850609824,38.72,78108.0,0.3,0.186,0.00018,10.57449]
[1776850610915,38.72,78108.28,0.3,0.18606,0.00018,10.57648]
[1776850615209,38.73,78103.24,0.3,0.18523,0.00017,10.54641]
[1776850619154,38.74,78102.48,0.3,0.18516,0.00017,10.54382]
[1776850621212,38.74,78102.83,0.3,0.18525,0.00017,10.54713]
[1776850630851,38.76,78104.53,0.3,0.18566,0.00017,10.56198]
[1776850635885,38.77,78103.66,0.3,0.18554,0.00017,10.55771]
[1776850640922,38.77,78103.16,0.3,0.18549,0.00017,10.55571]
[1776850645956,38.78,78103.79,0.3,0.18563,0.00017,10.5606]
[1776850650836,38.79,78104.04,0.3,0.18572,0.00017,10.56392]
[1776850651999,38.79,78115.92,0.3,0.18774,0.00018,10.63263]
[1776850654273,38.79,78114.22,0.3,0.18742,0.00018,10.62112]
[1776850660055,38.77,78112.89,0.3,0.1871,0.00018,10.60974]
[1776850665332,38.77,78111.68,0.3,0.18685,0.00018,10.6009]
[1776850665665,38.77,78112.08,0.3,0.18691,0.00018,10.60317]
[1776850665735,38.77,78112.08,0.3,0.18691,0.00018,10.60317]
[1776850667841,38.76,78116.93,0.3,0.18775,0.00018,10.63297]
[1776850670754,38.75,78117.1,0.3,0.18772,0.00018,10.63207]
[1776850676167,38.73,78118.75,0.3,0.18785,0.00018,10.63683]
[1776850676994,38.73,78118.75,0.3,0.18785,0.00018,10.63683]
[1776850679251,38.72,78119.53,0.3,0.18794,0.00018,10.64023]
[1776850681533,38.71,78118.38,0.3,0.18769,0.00018,10.63114]
[1776850682209,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850682789,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850682989,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850683201,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850683233,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850683321,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850683354,38.71,78112.43,0.3,0.18662,0.00018,10.59281]
[1776850683274,38.71,78090.08,0.3,0.18271,0.00017,10.45127]
[1776850683482,38.71,78090.08,0.3,0.18271,0.00017,10.45127]
[1776850683765,38.71,78090.08,0.3,0.18271,0.00017,10.45127]
[1776850684229,38.71,78069.92,0.3,0.17925,0.00017,10.3241]
[1776850684538,38.71,78069.92,0.3,0.17925,0.00017,10.3241]
[1776850687130,38.72,78071.1,0.3,0.17949,0.00017,10.33315]
[1776850687136,38.72,78071.1,0.3,0.17949,0.00017,10.33315]
[1776850689580,38.73,78070.12,0.3,0.17938,0.00017,10.32901]
[1776850692274,38.72,78070.35,4.0,0.1794,0.00017,10.32974]
[1776850692277,38.72,78070.35,4.0,0.1794,0.00017,10.32974]
[1776850692354,38.72,78070.35,4.0,0.1794,0.00017,10.32974]
[1776850692285,38.72,78070.67,4.0,0.17946,0.00017,10.33203]
[1776850697320,38.72,78075.84,4.0,0.18035,0.00017,10.36489]
[1776850702355,38.73,78077.02,4.0,0.1806,0.00017,10.37374]
[1776850708183,38.73,78077.27,4.0,0.18066,0.00017,10.37616]
[1776850710181,38.73,78078.89,4.0,0.18091,0.00017,10.38517]
[1776850712591,38.72,78079.28,4.0,0.18082,0.00017,10.37833]
[1776850712692,38.71,78079.31,4.0,0.18079,0.00017,10.37707]
[1776850714330,38.71,78079.31,4.0,0.18079,0.00017,10.37707]
[1776850715960,38.71,78079.25,4.0,0.18076,0.00017,10.37604]
[1776850718553,38.7,78079.19,4.0,0.1807,0.00017,10.37381]
[1776850718596,38.7,78079.19,4.0,0.1807,0.00017,10.37381]
[1776850718603,38.7,78079.19,4.0,0.1807,0.00017,10.37381]
[1776850718739,38.7,78079.19,4.0,0.1807,0.00017,10.37381]
[1776850720902,38.69,78086.67,4.0,0.18194,0.00017,10.41945]
[1776850722815,38.69,78085.67,4.0,0.18175,0.00017,10.41261]
[1776850722996,38.69,78085.67,4.0,0.18175,0.00017,10.41261]
[1776850723347,38.69,78085.67,4.0,0.18175,0.00017,10.41261]
[1776850723358,38.69,78085.67,4.0,0.18175,0.00017,10.41261]
[1776850723730,38.69,78086.03,4.0,0.1818,0.00017,10.41448]
[1776850724687,38.69,78087.93,4.0,0.18212,0.00017,10.42608]
[1776850724720,38.69,78087.93,4.0,0.18212,0.00017,10.42608]
[1776850724821,38.69,78092.01,4.0,0.18281,0.00017,10.45134]
[1776850725606,38.69,78092.01,4.0,0.18281,0.00017,10.45134]
[1776850727206,38.68,78093.09,4.0,0.18297,0.00017,10.45729]
[1776850728324,38.68,78093.01,4.0,0.18293,0.00017,10.45584]
[1776850728823,38.68,78093.01,4.0,0.18293,0.00017,10.45584]
[1776850728875,38.67,78093.55,4.0,0.18298,0.00017,10.45743]
[1776850733040,38.66,78093.55,4.0,0.1829,0.00017,10.45476]
[1776850733576,38.65,78099.94,4.0,0.18397,0.00017,10.49349]
[1776850734410,38.65,78099.94,4.0,0.18397,0.00017,10.49349]
[1776850739269,38.63,78101.03,4.0,0.18403,0.00017,10.49581]
[1776850739289,38.62,78100.07,4.0,0.18383,0.00017,10.48863]
[1776850744365,38.61,78099.35,4.0,0.1836,0.00017,10.48036]
[1776850749688,38.58,78102.07,4.0,0.18392,0.00017,10.49207]
[1776850754234,38.57,78107.84,4.0,0.18484,0.00018,10.52562]
[1776850756046,38.57,78109.1,4.0,0.18504,0.00018,10.53296]
[1776850757178,38.56,78109.45,4.0,0.18509,0.00018,10.53444]
[1776850762779,38.55,78107.16,4.0,0.18461,0.00018,10.51722]
[1776850767814,38.55,78107.75,4.0,0.18468,0.00018,10.51978]
[1776850772444,38.54,78108.52,4.0,0.18479,0.00018,10.52402]
[1776850772459,38.54,78108.42,4.0,0.18468,0.00018,10.51599]
[1776850772534,38.54,78108.42,4.0,0.18468,0.00018,10.51599]
[1776850776683,38.53,78116.02,4.0,0.18595,0.00018,10.56205]
[1776850776722,38.53,78116.02,4.0,0.18595,0.00018,10.56205]
[1776850783457,38.51,78122.45,4.0,0.18694,0.00018,10.59742]
[1776850783458,38.51,78122.45,4.0,0.18694,0.00018,10.59742]
[1776850783657,38.51,78122.45,4.0,0.18694,0.00018,10.59742]
[1776850784932,38.51,78124.47,4.0,0.18727,0.00018,10.60945]
[1776850785352,38.51,78124.47,4.0,0.18727,0.00018,10.60945]
[1776850786664,38.5,78124.23,4.0,0.18722,0.00018,10.60752]
[1776850786852,38.5,78124.23,4.0,0.18722,0.00018,10.60752]
[1776850791981,38.5,78124.99,4.0,0.18731,0.00018,10.61078]
[1776850798024,38.49,78123.24,4.0,0.18698,0.00018,10.59904]
[1776850802402,38.49,78122.59,4.0,0.18686,0.00018,10.5948]
[1776850802407,38.49,78122.59,4.0,0.18686,0.00018,10.5948]
[1776850802413,38.49,78122.59,4.0,0.18686,0.00018,10.5948]
[1776850802433,38.49,78123.13,4.0,0.18696,0.00018,10.59823]
[1776850803143,38.49,78130.33,4.0,0.18824,0.00018,10.64412]
[1776850804066,38.49,78137.51,4.0,0.18951,0.00018,10.68926]
[1776850804807,38.49,78137.51,4.0,0.18951,0.00018,10.68926]
[1776850805329,38.49,78137.51,4.0,0.18951,0.00018,10.68926]
[1776850806200,38.49,78145.7,4.0,0.19094,0.00018,10.74003]
[1776850812067,38.47,78146.55,4.0,0.19098,0.00018,10.7414]
[1776850814748,38.46,78146.51,4.0,0.1909,0.00018,10.73852]
[1776850814840,38.46,78146.51,4.0,0.1909,0.00018,10.73852]
[1776850814863,38.46,78146.51,4.0,0.1909,0.00018,10.73852]
[1776850815020,38.46,78146.51,4.0,0.1909,0.00018,10.73852]
[1776850815149,38.45,78148.43,4.0,0.19122,0.00018,10.74987]
[1776850817394,38.45,78155.0,4.0,0.19238,0.00018,10.79081]
[1776850819594,38.45,78155.67,4.0,0.19248,0.00018,10.79438]
[1776850819667,38.45,78155.67,4.0,0.19248,0.00018,10.79438]
[1776850819984,38.45,78155.67,4.0,0.19248,0.00018,10.79438]
[1776850820033,38.45,78155.67,4.0,0.19248,0.00018,10.79438]
[1776850820412,38.45,78155.67,4.0,0.19248,0.00018,10.79438]
[1776850820185,38.45,78171.15,4.0,0.19528,0.00018,10.89182]
[1776850821280,38.45,78184.93,4.0,0.19782,0.00018,10.97927]
[1776850823174,38.45,78184.69,4.0,0.19779,0.00018,10.9785]
[1776850828391,38.47,78183.89,4.0,0.19775,0.00018,10.97686]
[1776850828411,38.47,78183.89,4.0,0.19775,0.00018,10.97686]
[1776850828429,38.47,78183.89,4.0,0.19775,0.00018,10.97686]
[1776850828450,38.47,78183.89,4.0,0.19775,0.00018,10.97686]
[1776850829292,38.47,78183.91,4.0,0.19777,0.00018,10.97772]
[1776850829694,38.48,78187.37,4.0,0.19843,0.00018,11.00015]
[1776850829702,38.48,78187.37,4.0,0.19843,0.00018,11.00015]
[1776850830177,38.48,78187.37,4.0,0.19843,0.00018,11.00015]
[1776850830247,38.48,78187.37,4.0,0.19843,0.00018,11.00015]
[1776850830251,38.48,78187.37,4.0,0.19843,0.00018,11.00015]
[1776850830256,38.48,78191.19,4.0,0.19914,0.00018,11.02454]
[1776850831873,38.49,78191.03,4.0,0.19908,0.00018,11.01814]
[1776850834293,38.49,78187.03,4.0,0.19836,0.00018,10.9938]
[1776850834347,38.49,78186.32,4.0,0.19826,0.00018,10.99014]
[1776850834904,38.49,78186.32,4.0,0.19826,0.00018,10.99014]
[1776850835373,38.49,78186.32,4.0,0.19826,0.00018,10.99014]
[1776850835474,38.5,78183.88,4.0,0.19782,0.00018,10.97525]
[1776850838414,38.5,78183.9,4.0,0.19786,0.00018,10.97652]
[1776850839319,38.51,78182.71,4.0,0.19768,0.00018,10.97013]
[1776850840165,38.51,78182.71,4.0,0.19768,0.00018,10.97013]
[1776850843712,38.52,78175.29,4.0,0.19641,0.00018,10.92655]
[1776850849431,38.55,78175.38,4.0,0.19658,0.00018,10.93211]
[1776850849451,38.55,78175.38,4.0,0.19658,0.00018,10.93211]
[1776850849530,38.55,78175.42,4.0,0.19661,0.00018,10.93336]
[1776850855159,38.57,78175.54,4.0,0.19677,0.00018,10.93874]
[1776850860467,38.6,78174.66,4.0,0.19676,0.00018,10.93827]
[1776850865502,38.61,78178.73,4.0,0.19762,0.00018,10.9677]
[1776850870537,38.63,78178.61,4.0,0.19771,0.00018,10.97069]
[1776850873240,38.64,78178.6,4.0,0.19773,0.00018,10.9713]
[1776850873396,38.64,78178.6,4.0,0.19773,0.00018,10.9713]
[1776850873407,38.64,78178.6,4.0,0.19773,0.00018,10.9713]
[1776850873471,38.64,78178.6,4.0,0.19773,0.00018,10.9713]
[1776850873473,38.64,78178.6,4.0,0.19773,0.00018,10.9713]
[1776850873516,38.64,78178.28,4.0,0.19771,0.00018,10.97066]
[1776850874039,38.64,78178.28,4.0,0.19771,0.00018,10.97066]
[1776850874614,38.65,78183.34,4.0,0.19865,0.00018,11.00297]
[1776850875406,38.65,78185.66,4.0,0.19909,0.00018,11.01774]
[1776850880805,38.65,78186.84,4.0,0.1993,0.00018,11.02516]
[1776850883080,38.65,78187.03,4.0,0.19934,0.00018,11.02636]
[1776850883376,38.65,78187.03,4.0,0.19934,0.00018,11.02636]
[1776850885037,38.66,78193.49,4.0,0.2006,0.00018,11.0692]
[1776850886282,38.66,78193.49,4.0,0.2006,0.00018,11.0692]
[1776850889032,38.66,78184.45,4.0,0.19898,0.00018,11.01403]
[1776850894282,38.67,78184.72,4.0,0.19894,0.00018,11.0087]
[1776850903457,38.67,78180.18,4.0,0.19817,0.00018,10.98217]
[1776850910581,38.68,78180.32,4.0,0.19825,0.00018,10.98507]
[1776850911933,38.68,78177.9,4.0,0.19782,0.00018,10.97008]
[1776850911935,38.68,78177.9,4.0,0.19782,0.00018,10.97008]
[1776850912041,38.69,78177.33,4.0,0.19772,0.00018,10.96673]
[1776850913058,38.69,78177.33,4.0,0.19772,0.00018,10.96673]
[1776850913059,38.69,78177.33,4.0,0.19772,0.00018,10.96673]
[1776850914133,38.69,78168.35,4.0,0.19609,0.00018,10.91062]
[1776850918880,38.7,78162.44,4.0,0.19512,0.00018,10.87697]
[1776850924212,38.71,78163.48,4.0,0.19534,0.00018,10.88464]
[1776850925929,38.71,78170.96,4.0,0.19672,0.00018,10.93239]
[1776850930991,38.71,78166.87,4.0,0.19599,0.00018,10.90718]
[1776850930994,38.71,78166.87,4.0,0.19599,0.00018,10.90718]
[1776850937006,38.73,78164.93,4.0,0.19575,0.00018,10.89865]
[1776850940084,38.73,78165.92,4.0,0.19596,0.00018,10.90583]
[1776850946092,38.74,78166.95,4.0,0.1962,0.00018,10.91424]
[1776850951128,38.75,78167.65,4.0,0.19627,0.00018,10.91269]
[1776850951760,38.75,78167.65,4.0,0.19627,0.00018,10.91269]
[1776850951766,38.75,78167.65,4.0,0.19627,0.00018,10.91269]
[1776850953680,38.75,78175.51,4.0,0.19772,0.00018,10.9625]
[1776850954372,38.75,78176.57,4.0,0.19792,0.00018,10.96933]
[1776850958254,38.75,78179.79,4.0,0.19851,0.00018,10.98934]
[1776850958355,38.75,78178.73,4.0,0.19831,0.00018,10.98261]
[1776850959546,38.75,78178.73,4.0,0.19831,0.00018,10.98261]
[1776850959574,38.75,78176.73,4.0,0.19794,0.00018,10.97011]
[1776850965279,38.76,78175.16,4.0,0.19768,0.00018,10.96117]
[1776850971268,38.76,78180.5,4.0,0.19866,0.00018,10.9945]
[1776850975574,38.76,78178.61,4.0,0.1983,0.00018,10.98233]
[1776850975578,38.76,78178.61,4.0,0.1983,0.00018,10.98233]
[1776850975642,38.76,78181.35,4.0,0.1988,0.00018,10.99934]
[1776850978322,38.75,78175.44,4.0,0.19772,0.00018,10.96235]
[1776850984364,38.76,78175.19,4.0,0.19769,0.00018,10.96139]
[1776850987454,38.76,78175.49,4.0,0.19775,0.00018,10.96346]
[1776850987624,38.76,78175.49,4.0,0.19775,0.00018,10.96346]
[1776850987830,38.76,78174.67,4.0,0.1976,0.00018,10.95844]
[1776850987907,38.76,78174.67,4.0,0.1976,0.00018,10.95844]
[1776850988575,38.76,78174.67,4.0,0.1976,0.00018,10.95844]
[1776850988637,38.76,78174.67,4.0,0.1976,0.00018,10.95844]
[1776850988670,38.76,78164.1,4.0,0.19569,0.00018,10.89255]
[1776850988799,38.76,78164.1,4.0,0.19569,0.00018,10.89255]
[1776850990081,38.76,78159.61,4.0,0.19488,0.00018,10.86441]
[1776850991866,38.76,78158.91,4.0,0.19477,0.00018,10.86064]
[1776850993378,38.76,78158.46,4.0,0.1947,0.00018,10.85816]
[1776850993674,38.76,78158.46,4.0,0.1947,0.00018,10.85816]
[1776850994125,38.77,78158.46,4.0,0.19471,0.00018,10.85851]
[1776850994275,38.77,78158.46,4.0,0.19471,0.00018,10.85851]
[1776850995133,38.77,78157.23,4.0,0.1945,0.00018,10.85117]
[1776850995706,38.77,78156.27,4.0,0.19434,0.00018,10.84561]
[1776850996282,38.77,78156.27,4.0,0.19434,0.00018,10.84561]
[1776850997115,38.77,78152.51,4.0,0.19368,0.00018,10.82259]
[1776851002490,38.8,78149.08,4.0,0.19324,0.00018,10.80727]
[1776851007525,38.82,78148.34,4.0,0.19321,0.00018,10.806]
[1776851012559,38.83,78149.37,4.0,0.19338,0.00018,10.80789]
[1776851017594,38.84,78151.08,4.0,0.19376,0.00018,10.82118]
[1776851020283,38.85,78149.93,4.0,0.19358,0.00018,10.81496]
[1776851020948,38.85,78152.03,4.0,0.19397,0.00018,10.82862]
[1776851021182,38.85,78152.03,4.0,0.19397,0.00018,10.82862]
[1776851021183,38.85,78152.03,4.0,0.19397,0.00018,10.82862]
[1776851021239,38.85,78152.03,4.0,0.19397,0.00018,10.82862]
[1776851026662,38.85,78161.17,4.0,0.19562,0.00018,10.88566]
[1776851031697,38.85,78161.39,4.0,0.1957,0.00018,10.88846]
[1776851031716,38.85,78161.39,4.0,0.1957,0.00018,10.88846]
[1776851037739,38.87,78160.3,4.0,0.1956,0.00018,10.88504]
[1776851043731,38.88,78160.28,4.0,0.19569,0.00018,10.8878]
[1776851043732,38.88,78160.28,4.0,0.19569,0.00018,10.8878]
[1776851048819,38.9,78160.24,4.0,0.19577,0.00018,10.89047]
[1776851053854,38.91,78160.09,4.0,0.19582,0.00018,10.89227]
[1776851054745,38.91,78160.09,4.0,0.19582,0.00018,10.89227]
[1776851054746,38.91,78160.09,4.0,0.19582,0.00018,10.89227]
[1776851060212,38.92,78160.2,4.0,0.1959,0.00018,10.89498]
[1776851065939,38.93,78160.02,4.0,0.19594,0.00018,10.89636]
[1776851070974,38.94,78160.25,4.0,0.19603,0.00018,10.8994]
[1776851074136,38.94,78160.17,4.0,0.19594,0.00018,10.89237]
[1776851074209,38.94,78160.17,4.0,0.19594,0.00018,10.89237]
[1776851080037,38.95,78154.91,4.0,0.19503,0.00018,10.86087]
[1776851084169,38.95,78154.42,4.0,0.19498,0.00018,10.85888]
[1776851085378,38.96,78154.98,4.0,0.19509,0.00018,10.86273]
[1776851090284,38.96,78155.11,4.0,0.19514,0.00018,10.86446]
[1776851091925,38.97,78158.06,4.0,0.19572,0.00018,10.88439]
[1776851091986,38.97,78158.06,4.0,0.19572,0.00018,10.88439]
[1776851097956,38.97,78159.7,4.0,0.19604,0.00018,10.89562]
[1776851103198,38.98,78158.82,4.0,0.19592,0.00018,10.89132]
[1776851108233,38.98,78158.18,4.0,0.19584,0.00018,10.88854]
[1776851114275,38.99,78157.99,4.0,0.19585,0.00018,10.88881]
[1776851121762,38.99,78157.99,4.0,0.19585,0.00018,10.88881]
[1776851125260,39.0,78158.72,4.0,0.19603,0.00018,10.89514]
[1776851130387,39.0,78157.61,4.0,0.19586,0.00018,10.88927]
[1776851131905,39.01,78158.17,4.0,0.19588,0.00018,10.88581]
[1776851132593,39.01,78158.17,4.0,0.19588,0.00018,10.88581]
[1776851133282,39.01,78157.54,4.0,0.19577,0.00018,10.88204]
[1776851134267,39.01,78155.57,4.0,0.19542,0.00018,10.87005]
[1776851135248,39.01,78151.57,4.0,0.19471,0.00018,10.84533]
[1776851140442,39.01,78146.58,4.0,0.19383,0.00018,10.81493]
[1776851140448,39.01,78146.58,4.0,0.19383,0.00018,10.81493]
[1776851140801,39.01,78146.58,4.0,0.19383,0.00018,10.81493]
[1776851140673,39.01,78141.9,4.0,0.19301,0.00018,10.78609]
[1776851141468,39.01,78135.31,4.0,0.19183,0.00018,10.74508]
[1776851146197,39.01,78131.55,4.0,0.19118,0.00018,10.72209]
[1776851146649,39.01,78131.55,4.0,0.19118,0.00018,10.72209]
[1776851146701,39.01,78131.55,4.0,0.19118,0.00018,10.72209]
[1776851146802,39.01,78130.82,4.0,0.19105,0.00018,10.71758]
[1776851149607,39.02,78130.81,4.0,0.19105,0.00018,10.7177]
[1776851150245,39.02,78130.82,4.0,0.19106,0.00018,10.71785]
[1776851152834,39.01,78134.92,4.0,0.19174,0.00018,10.74173]
[1776851152844,39.01,78134.92,4.0,0.19174,0.00018,10.74173]
[1776851153553,39.0,78132.45,4.0,0.19127,0.00018,10.72524]
[1776851156828,39.01,78130.11,4.0,0.1909,0.00018,10.71233]
[1776851157581,39.02,78129.08,4.0,0.19077,0.00018,10.70763]
[1776851162615,39.01,78129.6,4.0,0.19081,0.00018,10.70909]
[1776851163153,39.01,78129.6,4.0,0.19081,0.00018,10.70909]
[1776851163210,39.01,78129.6,4.0,0.19081,0.00018,10.70909]
[1776851163252,39.01,78129.6,4.0,0.19081,0.00018,10.70909]
[1776851163623,39.01,78130.0,4.0,0.19087,0.00018,10.71124]
[1776851168658,39.03,78129.68,4.0,0.19093,0.00018,10.7134]
[1776851173855,39.03,78129.81,4.0,0.19094,0.00018,10.71382]
[1776851175537,39.02,78129.89,4.0,0.19095,0.00018,10.71402]
[1776851175707,39.02,78129.76,4.0,0.19092,0.00018,10.71311]
[1776851176797,39.02,78129.76,4.0,0.19092,0.00018,10.71311]
[1776851176799,39.02,78129.76,4.0,0.19092,0.00018,10.71311]
[1776851176976,39.02,78130.25,4.0,0.19101,0.00018,10.71609]
[1776851177145,39.02,78130.25,4.0,0.19101,0.00018,10.71609]
[1776851177332,39.02,78130.25,4.0,0.19101,0.00018,10.71609]
[1776851177721,39.02,78134.64,4.0,0.19178,0.00018,10.74334]
[1776851182773,39.04,78135.86,4.0,0.19209,0.00018,10.75384]
[1776851188799,39.06,78136.27,4.0,0.19229,0.00018,10.76089]
[1776851190847,39.06,78136.38,4.0,0.19229,0.00018,10.76103]
[1776851193834,39.05,78130.84,4.0,0.19116,0.00018,10.7173]
[1776851198869,39.04,78131.9,4.0,0.19131,0.00018,10.72269]
[1776851201303,39.04,78131.41,4.0,0.19121,0.00018,10.71913]
[1776851201304,39.04,78131.41,4.0,0.19121,0.00018,10.71913]
[1776851201751,39.04,78131.41,4.0,0.19121,0.00018,10.71913]
[1776851209151,39.03,78130.89,4.0,0.19109,0.00018,10.71493]
[1776851213595,39.03,78128.67,4.0,0.19068,0.00018,10.70037]
[1776851219924,39.04,78125.91,4.0,0.19022,0.00018,10.68446]
[1776851219925,39.04,78125.91,4.0,0.19022,0.00018,10.68446]
[1776851225062,39.04,78125.47,4.0,0.19018,0.00018,10.68295]
[1776851225069,39.04,78125.47,4.0,0.19018,0.00018,10.68295]
[1776851225163,39.04,78125.82,4.0,0.19025,0.00018,10.68537]
[1776851231107,39.04,78123.99,4.0,0.18994,0.00018,10.67434]
[1776851236142,39.04,78123.29,4.0,0.18976,0.00018,10.66811]
[1776851241177,39.03,78123.13,4.0,0.18968,0.00018,10.66517]
[1776851246211,39.02,78123.38,4.0,0.18967,0.00018,10.66501]
[1776851248508,39.02,78123.5,4.0,0.18968,0.00018,10.66543]
[1776851248545,39.02,78123.5,4.0,0.18968,0.00018,10.66543]
[1776851249556,39.02,78122.25,4.0,0.18945,0.00018,10.65729]
[1776851249613,39.01,78113.47,4.0,0.18785,0.00018,10.60051]
[1776851251891,39.0,78110.21,4.0,0.18725,0.00018,10.57894]
[1776851257290,38.97,78111.96,4.0,0.18728,0.00018,10.57624]
[1776851258978,38.97,78111.76,4.0,0.18722,0.00018,10.57412]
[1776851259303,38.96,78111.74,4.0,0.18719,0.00018,10.57316]
[1776851264339,38.95,78109.52,4.0,0.18669,0.00018,10.55555]
[1776851269374,38.94,78109.64,4.0,0.18664,0.00018,10.55356]
[1776851269978,38.94,78109.64,4.0,0.18664,0.00018,10.55356]
[1776851276423,38.92,78110.87,4.0,0.18675,0.00018,10.5575]
[1776851279825,38.91,78110.8,4.0,0.18671,0.00018,10.55615]
[1776851280733,38.91,78110.83,4.0,0.1867,0.00018,10.55589]
[1776851280810,38.91,78110.83,4.0,0.1867,0.00018,10.55589]
[1776851280925,38.91,78110.83,4.0,0.1867,0.00018,10.55589]
[1776851280946,38.91,78112.52,4.0,0.18698,0.00018,10.56605]
[1776851286493,38.89,78114.28,4.0,0.18718,0.00018,10.57325]
[1776851291999,38.88,78114.87,4.0,0.1872,0.00018,10.57379]
[1776851292000,38.88,78114.87,4.0,0.1872,0.00018,10.57379]
[1776851293296,38.87,78115.52,4.0,0.18729,0.00018,10.57724]
[1776851293296,38.87,78115.52,4.0,0.18729,0.00018,10.57724]
[1776851293325,38.87,78115.52,4.0,0.18729,0.00018,10.57724]
[1776851298577,38.86,78123.17,4.0,0.18856,0.00018,10.62231]
[1776851301342,38.86,78122.61,4.0,0.18843,0.00018,10.61783]
[1776851301344,38.86,78122.61,4.0,0.18843,0.00018,10.61783]
[1776851301425,38.86,78122.61,4.0,0.18843,0.00018,10.61783]
[1776851301426,38.86,78122.61,4.0,0.18843,0.00018,10.61783]
[1776851302896,38.86,78123.39,4.0,0.18856,0.00018,10.62231]
[1776851302897,38.86,78123.39,4.0,0.18856,0.00018,10.62231]
[1776851304621,38.86,78117.05,4.0,0.18746,0.00018,10.58334]
[1776851309661,38.86,78117.28,4.0,0.18749,0.00018,10.58432]
[1776851312551,38.85,78113.65,4.0,0.18673,0.00018,10.55323]
[1776851313024,38.85,78112.06,4.0,0.18643,0.00018,10.54265]
[1776851313690,38.85,78111.21,4.0,0.18628,0.00018,10.53724]
[1776851318725,38.85,78112.41,4.0,0.18649,0.00018,10.54471]
[1776851323945,38.85,78112.44,4.0,0.18648,0.00018,10.54434]
[1776851324155,38.85,78112.31,4.0,0.18645,0.00018,10.5434]
[1776851329802,38.84,78117.75,4.0,0.18735,0.00018,10.57548]
[1776851330286,38.84,78117.75,4.0,0.18735,0.00018,10.57548]
[1776851335412,38.82,78121.58,4.0,0.18793,0.00018,10.59628]
[1776851340704,38.8,78123.0,4.0,0.18807,0.00018,10.60144]
[1776851346921,38.78,78127.03,4.0,0.18864,0.00018,10.62187]
[1776851351956,38.77,78124.49,4.0,0.1881,0.00018,10.60258]
[1776851356072,38.76,78124.48,4.0,0.18803,0.00018,10.60021]
[1776851363033,38.73,78124.18,4.0,0.18779,0.00018,10.59179]
[1776851367973,38.71,78125.61,4.0,0.18795,0.00018,10.59742]
[1776851373103,38.69,78121.28,4.0,0.18694,0.00018,10.55776]
[1776851378120,38.68,78120.22,4.0,0.1867,0.00018,10.5494]
[1776851384212,38.67,78120.32,4.0,0.18666,0.00018,10.54802]
[1776851390222,38.66,78121.64,4.0,0.18682,0.00018,10.55362]
[1776851395257,38.65,78124.06,4.0,0.18719,0.00018,10.56704]
[1776851400293,38.64,78127.25,4.0,0.18768,0.00018,10.58446]
[1776851403701,38.64,78124.9,4.0,0.18727,0.00018,10.56963]
[1776851403783,38.64,78124.9,4.0,0.18727,0.00018,10.56963]
[1776851406826,38.64,78123.91,4.0,0.1871,0.00018,10.56384]
[1776851407024,38.64,78124.66,4.0,0.18724,0.00018,10.56877]
[1776851408657,38.64,78128.69,4.0,0.18796,0.00018,10.59441]
[1776851413938,38.63,78134.72,4.0,0.18899,0.00018,10.63092]
[1776851421441,38.63,78136.34,4.0,0.18924,0.00018,10.63985]
[1776851426475,38.63,78134.62,4.0,0.18893,0.00018,10.62871]
[1776851430694,38.62,78130.44,4.0,0.18816,0.00018,10.60139]
[1776851430795,38.62,78130.22,4.0,0.18811,0.00018,10.59984]
[1776851436546,38.62,78130.25,4.0,0.18803,0.00018,10.59311]
[1776851441580,38.62,78130.79,4.0,0.18812,0.00018,10.59606]
[1776851446616,38.63,78131.94,4.0,0.18836,0.00018,10.60469]
[1776851451651,38.62,78136.76,4.0,0.1892,0.00018,10.63464]
[1776851456686,38.62,78135.31,4.0,0.18894,0.00018,10.62543]
[1776851462584,38.62,78135.19,4.0,0.18892,0.00018,10.62471]
[1776851462605,38.62,78135.19,4.0,0.18892,0.00018,10.62471]
[1776851462625,38.62,78135.19,4.0,0.18892,0.00018,10.62471]
[1776851463081,38.62,78128.07,4.0,0.18766,0.00018,10.57972]
[1776851463187,38.62,78128.07,4.0,0.18766,0.00018,10.57972]
[1776851464991,38.62,78118.0,4.0,0.18585,0.00018,10.51513]
[1776851466005,38.62,78118.0,4.0,0.18585,0.00018,10.51513]
[1776851471804,38.62,78118.53,4.0,0.18596,0.00018,10.51929]
[1776851474285,38.62,78118.69,4.0,0.186,0.00018,10.52041]
[1776851479861,38.63,78116.36,4.0,0.18561,0.00018,10.50648]
[1776851480370,38.63,78116.36,4.0,0.18561,0.00018,10.50648]
[1776851480400,38.63,78116.36,4.0,0.18562,0.00018,10.50676]
[1776851485367,38.63,78117.71,4.0,0.18587,0.00018,10.51576]
[1776851490531,38.63,78117.17,4.0,0.18578,0.00018,10.51265]
[1776851496215,38.64,78118.11,4.0,0.18588,0.00018,10.51228]
[1776851502014,38.64,78113.81,4.0,0.18515,0.00018,10.48611]
[1776851505032,38.64,78114.18,4.0,0.18524,0.00018,10.4892]
[1776851505097,38.64,78114.18,4.0,0.18524,0.00018,10.4892]
[1776851507050,38.65,78123.03,4.0,0.18681,0.00018,10.54571]
[1776851507401,38.65,78123.03,4.0,0.18681,0.00018,10.54571]
[1776851509567,38.64,78121.45,4.0,0.18652,0.00018,10.53506]
[1776851515106,38.65,78119.52,4.0,0.18621,0.00018,10.52425]
[1776851518283,38.65,78116.92,4.0,0.18578,0.00018,10.50876]
[1776851518377,38.65,78116.92,4.0,0.18578,0.00018,10.50876]
[1776851521109,38.66,78110.17,4.0,0.18462,0.00018,10.46691]
[1776851521185,38.66,78110.17,4.0,0.18462,0.00018,10.46691]
[1776851527190,38.67,78109.56,4.0,0.18461,0.00018,10.4664]
[1776851532256,38.69,78108.61,4.0,0.18453,0.00018,10.46353]
[1776851532308,38.69,78108.61,4.0,0.18453,0.00018,10.46353]
[1776851543302,38.72,78107.35,4.0,0.18451,0.00018,10.46266]
[1776851545463,38.72,78107.56,4.0,0.18456,0.00018,10.46459]
[1776851545493,38.72,78107.56,4.0,0.18456,0.00018,10.46459]
[1776851545494,38.72,78107.56,4.0,0.18456,0.00018,10.46459]
[1776851545595,38.73,78107.92,4.0,0.18466,0.00018,10.46804]
[1776851547470,38.73,78107.49,4.0,0.18458,0.00018,10.46532]
[1776851553372,38.75,78104.23,4.0,0.18406,0.00017,10.44234]
[1776851558579,38.77,78104.11,4.0,0.18415,0.00017,10.44571]
[1776851560322,38.77,78104.24,4.0,0.18422,0.00017,10.44812]
[1776851560619,38.77,78104.24,4.0,0.18422,0.00017,10.44812]
[1776851560687,38.77,78104.24,4.0,0.18422,0.00017,10.44812]
[1776851561353,38.78,78104.3,4.0,0.18425,0.00017,10.44928]
[1776851562597,38.78,78105.77,4.0,0.18453,0.00018,10.45931]
[1776851562946,38.78,78105.77,4.0,0.18453,0.00018,10.45931]
[1776851563299,38.78,78111.2,4.0,0.1855,0.00018,10.49416]
[1776851568477,38.79,78111.04,4.0,0.1855,0.00018,10.49392]
[1776851569613,38.79,78111.04,4.0,0.1855,0.00018,10.49392]
[1776851570317,38.79,78110.78,4.0,0.18545,0.00018,10.49242]
[1776851570482,38.79,78110.78,4.0,0.18545,0.00018,10.49242]
[1776851571167,38.79,78110.78,4.0,0.18545,0.00018,10.49242]
[1776851571268,38.79,78110.39,4.0,0.18539,0.00018,10.49013]
[1776851577856,38.8,78107.75,4.0,0.18497,0.00018,10.47488]
[1776851578202,38.8,78107.75,4.0,0.18497,0.00018,10.47488]
[1776851583543,38.81,78106.55,4.0,0.18482,0.00018,10.46973]
[1776851583700,38.81,78106.55,4.0,0.18482,0.00018,10.46973]
[1776851583804,38.81,78106.55,4.0,0.18482,0.00018,10.46973]
[1776851584130,38.81,78098.56,4.0,0.18345,0.00017,10.42026]
[1776851585830,38.81,78093.11,4.0,0.18252,0.00017,10.38641]
[1776851585838,38.81,78093.11,4.0,0.18252,0.00017,10.38641]
[1776851586011,38.82,78090.61,4.0,0.18211,0.00017,10.3716]
[1776851586638,38.82,78090.61,4.0,0.18211,0.00017,10.3716]
[1776851587127,38.82,78090.31,4.0,0.18209,0.00017,10.37086]
[1776851590729,38.83,78089.91,4.0,0.18209,0.00017,10.37065]
[1776851590785,38.83,78089.91,4.0,0.18209,0.00017,10.37065]
[1776851590821,38.83,78089.91,4.0,0.18209,0.00017,10.37065]
[1776851590909,38.84,78089.23,4.0,0.18204,0.00017,10.36865]
[1776851594086,38.85,78085.99,4.0,0.18152,0.00017,10.34993]
[1776851594188,38.85,78086.89,4.0,0.18171,0.00017,10.35665]
[1776851594758,38.85,78086.89,4.0,0.18171,0.00017,10.35665]
[1776851594983,38.86,78085.4,4.0,0.18148,0.00017,10.34821]
[1776851596282,38.86,78085.4,4.0,0.18148,0.00017,10.34821]
[1776851596148,38.86,78076.28,4.0,0.17992,0.00017,10.29142]
[1776851598241,38.87,78071.32,4.0,0.17911,0.00017,10.26159]
[1776851598662,38.87,78067.94,4.0,0.17857,0.00017,10.24144]
[1776851598724,38.87,78067.94,4.0,0.17857,0.00017,10.24144]
[1776851599557,38.88,78064.5,4.0,0.17802,0.00017,10.22107]
[1776851600276,38.88,78064.5,4.0,0.17802,0.00017,10.22107]
[1776851600379,38.89,78063.28,4.0,0.17787,0.00017,10.21553]
[1776851600476,38.89,78063.28,4.0,0.17787,0.00017,10.21553]
[1776851600639,38.89,78063.28,4.0,0.17787,0.00017,10.21553]
[1776851600834,38.89,78054.18,4.0,0.17634,0.00017,10.15895]
[1776851606745,38.89,78052.93,4.0,0.17611,0.00017,10.15024]
[1776851612272,38.88,78054.29,4.0,0.17627,0.00017,10.15635]
[1776851619911,38.88,78057.52,4.0,0.17674,0.00017,10.16989]
[1776851622834,38.87,78052.46,4.0,0.17584,0.00017,10.13653]
[1776851622873,38.87,78052.46,4.0,0.17584,0.00017,10.13653]
[1776851624196,38.87,78048.81,4.0,0.1752,0.00017,10.11279]
[1776851624206,38.87,78046.77,4.0,0.17485,0.00017,10.09955]
[1776851629059,38.87,78039.04,4.0,0.17355,0.00017,10.05081]
[1776851635313,38.88,78034.94,4.0,0.17292,0.00017,10.02696]
[1776851636033,38.88,78035.07,4.0,0.17295,0.00017,10.02824]
[1776851636320,38.88,78035.07,4.0,0.17295,0.00017,10.02824]
[1776851637216,38.88,78029.47,4.0,0.17203,0.00017,9.99322]
[1776851637318,38.89,78011.57,4.0,0.16907,0.00017,9.88069]
[1776851640730,38.9,78013.87,4.0,0.16955,0.00017,9.89904]
[1776851641021,38.91,78017.5,4.0,0.17017,0.00017,9.92277]
[1776851643035,38.91,78025.11,4.0,0.17145,0.00017,9.97136]
[1776851645282,38.91,78025.14,4.0,0.17145,0.00017,9.97132]
[1776851646477,38.91,78023.83,4.0,0.17122,0.00017,9.96261]
[1776851647282,38.91,78023.83,4.0,0.17122,0.00017,9.96261]
[1776851653219,38.91,78019.86,4.0,0.17056,0.00017,9.9375]
[1776851657133,38.9,78011.77,4.0,0.16918,0.00017,9.88494]
[1776851662169,38.91,78008.24,4.0,0.16864,0.00017,9.86417]
[1776851665358,38.91,78006.35,4.0,0.16835,0.00016,9.85306]
[1776851670224,38.92,78018.21,4.0,0.17038,0.00017,9.93045]
[1776851671599,38.92,78020.57,4.0,0.17066,0.00017,9.93765]
[1776851671634,38.92,78020.57,4.0,0.17066,0.00017,9.93765]
[1776851676945,38.91,78023.44,4.0,0.17107,0.00017,9.95335]
[1776851682094,38.9,78025.88,4.0,0.17141,0.00017,9.96607]
[1776851682472,38.89,78023.73,4.0,0.17104,0.00017,9.95208]
[1776851682481,38.89,78023.73,4.0,0.17104,0.00017,9.95208]
[1776851688351,38.89,78017.06,4.0,0.16988,0.00017,9.90802]
[1776851693386,38.89,78014.74,4.0,0.16949,0.00017,9.89302]
[1776851698421,38.89,78014.17,4.0,0.16941,0.00017,9.89008]
[1776851700438,38.89,78020.37,4.0,0.17045,0.00017,9.92971]
[1776851702623,38.89,78020.7,4.0,0.17049,0.00017,9.93135]
[1776851704399,38.89,78020.72,4.0,0.17049,0.00017,9.93111]
[1776851704473,38.89,78023.54,4.0,0.17096,0.00017,9.94898]
[1776851704481,38.89,78023.54,4.0,0.17096,0.00017,9.94898]
[1776851705282,38.89,78023.54,4.0,0.17096,0.00017,9.94898]
[1776851705383,38.89,78027.59,4.0,0.17164,0.00017,9.97476]
[1776851706678,38.89,78032.76,4.0,0.1725,0.00017,10.0075]
[1776851708300,38.88,78035.68,4.0,0.17296,0.00017,10.02481]
[1776851713529,38.88,78030.92,4.0,0.17212,0.00017,9.99309]
[1776851715217,38.88,78030.92,4.0,0.17212,0.00017,9.99309]
[1776851715316,38.89,78031.38,4.0,0.17231,0.00017,10.00008]
[1776851720578,38.94,78031.69,4.0,0.17264,0.00017,10.01248]
[1776851726177,38.96,78028.54,4.0,0.17224,0.00017,9.99746]
[1776851726201,38.96,78028.54,4.0,0.17224,0.00017,9.99746]
[1776851726208,38.97,78028.35,4.0,0.17227,0.00017,9.99819]
[1776851729147,38.97,78025.83,4.0,0.17188,0.00017,9.98356]
[1776851729541,38.98,78025.85,4.0,0.1719,0.00017,9.98444]
[1776851732976,38.98,78021.41,4.0,0.17113,0.00017,9.95146]
[1776851734007,38.99,78019.94,4.0,0.17091,0.00017,9.94319]
[1776851734116,38.99,78019.94,4.0,0.17091,0.00017,9.94319]
[1776851734441,38.99,78019.94,4.0,0.17091,0.00017,9.94319]
[1776851734323,38.99,78018.91,4.0,0.17077,0.00017,9.93783]
[1776851734804,39.0,78006.83,4.0,0.1688,0.00016,9.86237]
[1776851736407,39.0,77997.09,4.0,0.16724,0.00016,9.80238]
[1776851738922,39.02,77999.27,4.0,0.16772,0.00016,9.8209]
[1776851738968,39.03,78002.21,4.0,0.16826,0.00016,9.84153]
[1776851740404,39.03,78002.21,4.0,0.16826,0.00016,9.84153]
[1776851745427,39.07,77999.87,4.0,0.16808,0.00016,9.83454]
[1776851745436,39.07,77999.87,4.0,0.16808,0.00016,9.83454]
[1776851747215,39.08,77996.7,4.0,0.16766,0.00016,9.8183]
[1776851751201,39.11,77999.44,4.0,0.16831,0.00016,9.84307]
[1776851753811,39.14,78006.48,4.0,0.16962,0.00016,9.89303]
[1776851755455,39.14,78006.48,4.0,0.16962,0.00016,9.89303]
[1776851764888,39.16,78008.11,4.0,0.17006,0.00017,9.90986]
[1776851766330,39.16,78008.11,4.0,0.17006,0.00017,9.90986]
[1776851766335,39.16,78008.11,4.0,0.17006,0.00017,9.90986]
[1776851767909,39.15,77999.49,4.0,0.16857,0.00016,9.85309]
[1776851769801,39.15,77999.53,4.0,0.16856,0.00016,9.85243]
[1776851771740,39.14,77997.23,4.0,0.16813,0.00016,9.83624]
[1776851773689,39.14,77997.67,4.0,0.16817,0.00016,9.83779]
[1776851774714,39.14,77997.41,4.0,0.16811,0.00016,9.83552]
[1776851777512,39.13,77998.76,4.0,0.16831,0.00016,9.84293]
[1776851777526,39.13,78002.23,4.0,0.16886,0.00016,9.86411]
[1776851778026,39.13,78002.23,4.0,0.16886,0.00016,9.86411]
[1776851778048,39.13,78002.23,4.0,0.16886,0.00016,9.86411]
[1776851778148,39.12,78004.2,4.0,0.16916,0.00016,9.87557]
[1776851781000,39.11,78010.25,4.0,0.17005,0.00017,9.90982]
[1776851784597,39.09,78010.09,4.0,0.16991,0.00017,9.90437]
[1776851784599,39.09,78010.09,4.0,0.16991,0.00017,9.90437]
[1776851784604,39.09,78010.09,4.0,0.16991,0.00017,9.90437]
[1776851788152,39.07,78001.53,4.0,0.16841,0.00016,9.84722]
[1776851792892,39.06,78001.09,4.0,0.16817,0.00016,9.83428]
[1776851794020,39.06,78001.3,4.0,0.16819,0.00016,9.83516]
[1776851795691,39.06,78003.73,4.0,0.16857,0.00016,9.84959]
[1776851795692,39.06,78003.73,4.0,0.16857,0.00016,9.84959]
[1776851798336,39.05,78004.99,4.0,0.16874,0.00016,9.85619]
[1776851798337,39.05,78004.99,4.0,0.16874,0.00016,9.85619]
[1776851799838,39.05,78004.49,4.0,0.16862,0.00016,9.85163]
[1776851800136,39.04,78000.93,4.0,0.16801,0.00016,9.82851]
[1776851805175,39.04,77999.51,4.0,0.16776,0.00016,9.81868]
[1776851808206,39.04,77999.97,4.0,0.16782,0.00016,9.82121]
[1776851808283,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808854,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808859,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808875,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808883,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808917,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808923,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851808957,39.04,77998.91,4.0,0.16764,0.00016,9.81431]
[1776851809564,39.04,78005.54,4.0,0.16874,0.00016,9.85641]
[1776851810212,39.04,78012.13,4.0,0.16987,0.00017,9.89941]
[1776851811713,39.05,78012.2,4.0,0.1699,0.00017,9.90068]
[1776851816974,39.05,78010.45,4.0,0.16966,0.00017,9.89131]
[1776851820987,39.05,78012.13,4.0,0.16989,0.00017,9.90029]
[1776851821070,39.05,78012.13,4.0,0.16989,0.00017,9.90029]
[1776851822512,39.05,78012.35,4.0,0.16991,0.00017,9.90121]
[1776851822549,39.05,78012.35,4.0,0.16991,0.00017,9.90121]
[1776851823303,39.04,78018.57,4.0,0.17092,0.00017,9.93952]
[1776851823653,39.04,78018.57,4.0,0.17092,0.00017,9.93952]
[1776851826073,39.04,78024.76,4.0,0.17196,0.00017,9.97904]
[1776851826338,39.04,78024.76,4.0,0.17196,0.00017,9.97904]
[1776851826346,39.04,78024.11,4.0,0.17185,0.00017,9.97485]
[1776851830363,39.04,78024.31,4.0,0.17188,0.00017,9.97592]
[1776851834138,39.05,78030.0,4.0,0.17286,0.00017,10.01282]
[1776851839207,39.05,78031.51,4.0,0.17311,0.00017,10.02219]
[1776851844449,39.04,78034.18,4.0,0.17349,0.00017,10.03668]
[1776851849485,39.03,78029.22,4.0,0.17262,0.00017,10.00396]
[1776851854520,39.03,78030.43,4.0,0.17272,0.00017,10.00405]
[1776851855282,39.03,78030.43,4.0,0.17272,0.00017,10.00405]
[1776851860562,39.03,78029.86,4.0,0.17265,0.00017,10.0013]
[1776851864131,39.03,78031.96,4.0,0.173,0.00017,10.01452]
[1776851865186,39.03,78033.14,4.0,0.1732,0.00017,10.02182]
[1776851869283,39.03,78029.67,4.0,0.1726,0.00017,9.99949]
[1776851875356,39.03,78032.27,4.0,0.17303,0.00017,10.01559]
[1776851880705,39.02,78033.36,4.0,0.17319,0.00017,10.02161]
[1776851886029,39.02,78038.18,4.0,0.17396,0.00017,10.05076]
[1776851886319,39.02,78038.18,4.0,0.17396,0.00017,10.05076]
[1776851886845,39.02,78040.1,4.0,0.17428,0.00017,10.06266]
[1776851886937,39.02,78041.78,4.0,0.17455,0.00017,10.0729]
[1776851888931,39.01,78042.92,4.0,0.17473,0.00017,10.0796]
[1776851890782,39.01,78035.15,4.0,0.17339,0.00017,10.02931]
[1776851895818,39.01,78035.66,4.0,0.17348,0.00017,10.03269]
[1776851900853,39.01,78034.36,4.0,0.17327,0.00017,10.02487]
[1776851901659,39.01,78034.36,4.0,0.17327,0.00017,10.02487]
[1776851901663,39.01,78034.36,4.0,0.17327,0.00017,10.02487]
[1776851907282,39.01,78031.79,4.0,0.17285,0.00017,10.0088]
[1776851907285,39.01,78031.79,4.0,0.17285,0.00017,10.0088]
[1776851907466,39.01,78031.79,4.0,0.17285,0.00017,10.0088]
[1776851907484,39.01,78031.31,4.0,0.17277,0.00017,10.00589]
[1776851912938,39.02,78028.49,4.0,0.17226,0.00017,9.98281]
[1776851915709,39.02,78028.02,4.0,0.1722,0.00017,9.98064]
[1776851915959,39.03,78027.06,4.0,0.17205,0.00017,9.97499]
[1776851922001,39.04,78026.78,4.0,0.17207,0.00017,9.97583]
[1776851927036,39.04,78027.31,4.0,0.17221,0.00017,9.98102]
[1776851932638,39.05,78028.64,4.0,0.17247,0.00017,9.99055]
[1776851933282,39.05,78028.87,4.0,0.17251,0.00017,9.99218]
[1776851934085,39.05,78037.57,4.0,0.17397,0.00017,10.04708]
[1776851937593,39.05,78037.74,4.0,0.17397,0.00017,10.04703]
[1776851937670,39.04,78037.14,4.0,0.17385,0.00017,10.0427]
[1776851938671,39.04,78037.14,4.0,0.17385,0.00017,10.0427]
[1776851938800,39.04,78034.52,4.0,0.17339,0.00017,10.02533]
[1776851939683,39.04,78034.52,4.0,0.17339,0.00017,10.02533]
[1776851942517,39.03,78030.32,4.0,0.17265,0.00017,9.99752]
[1776851949833,39.03,78030.29,4.0,0.1726,0.00017,9.99578]
[1776851950135,39.03,78030.29,4.0,0.1726,0.00017,9.99578]
[1776851950291,39.03,78030.29,4.0,0.1726,0.00017,9.99578]
[1776851951204,39.02,78041.74,4.0,0.17449,0.00017,10.06674]
[1776851956238,39.0,78044.04,4.0,0.17474,0.00017,10.07631]
[1776851961274,38.98,78043.04,4.0,0.17446,0.00017,10.06567]
[1776851966309,38.97,78043.84,4.0,0.17449,0.00017,10.06692]
[1776851971691,38.95,78039.9,4.0,0.17375,0.00017,10.03915]
[1776851971700,38.95,78039.9,4.0,0.17375,0.00017,10.03915]
[1776851972236,38.95,78038.2,4.0,0.17336,0.00017,10.02079]
[1776851977254,38.95,78035.32,4.0,0.17286,0.00017,10.00216]
[1776851982421,38.95,78035.28,4.0,0.17286,0.00017,10.0023]
[1776851987456,38.95,78037.43,4.0,0.17323,0.00017,10.01601]
[1776851992491,38.95,78040.9,4.0,0.17378,0.00017,10.0366]
[1776851992747,38.95,78040.9,4.0,0.17378,0.00017,10.0366]
[1776851997902,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851997956,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851997962,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851998172,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851998287,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851998295,38.94,78038.39,4.0,0.17331,0.00017,10.01918]
[1776851998595,38.94,78029.35,4.0,0.17179,0.00017,9.96189]
[1776851999540,38.94,78020.12,4.0,0.17025,0.00017,9.90345]
[1776852000137,38.94,78020.12,4.0,0.17025,0.00017,9.90345]
[1776852000300,38.94,78020.12,4.0,0.17025,0.00017,9.90345]
[1776852003377,38.95,78020.78,4.0,0.17043,0.00017,9.9101]
[1776852003734,38.95,78020.78,4.0,0.17043,0.00017,9.9101]
[1776852003837,38.95,78023.02,4.0,0.17082,0.00017,9.92497]
[1776852004284,38.95,78023.02,4.0,0.17082,0.00017,9.92497]
[1776852004575,38.95,78030.66,4.0,0.17211,0.00017,9.97396]
[1776852006590,38.95,78037.47,4.0,0.17325,0.00017,10.01667]
[1776852009005,38.95,78037.73,4.0,0.17326,0.00017,10.01735]
[1776852009070,38.95,78037.73,4.0,0.17326,0.00017,10.01735]
[1776852010650,38.95,78036.43,4.0,0.17303,0.00017,10.00861]
[1776852014172,38.95,78036.4,4.0,0.17303,0.00017,10.00851]
[1776852016070,38.95,78027.99,4.0,0.17163,0.00017,9.95566]
[1776852018838,38.96,78027.74,4.0,0.17164,0.00017,9.95602]
[1776852022961,38.97,78027.4,4.0,0.17165,0.00017,9.95646]
[1776852028745,38.98,78032.32,4.0,0.17253,0.00017,9.98944]
[1776852033782,38.98,78032.87,4.0,0.17254,0.00017,9.98641]
[1776852038281,38.98,78032.94,4.0,0.17257,0.00017,9.98732]
[1776852039823,38.98,78040.33,4.0,0.17382,0.00017,10.03435]
[1776852043325,38.98,78041.77,4.0,0.17406,0.00017,10.04335]
[1776852043326,38.98,78041.77,4.0,0.17406,0.00017,10.04335]
[1776852043908,38.98,78042.14,4.0,0.17413,0.00017,10.0459]
[1776852043983,38.98,78042.14,4.0,0.17413,0.00017,10.0459]
[1776852044370,38.98,78042.14,4.0,0.17413,0.00017,10.0459]
[1776852046615,38.98,78052.08,4.0,0.17581,0.00017,10.10848]
[1776852051835,38.97,78054.66,4.0,0.17616,0.00017,10.12184]
[1776852056943,38.95,78056.19,4.0,0.1763,0.00017,10.12688]
[1776852058825,38.95,78057.58,4.0,0.17651,0.00017,10.13483]
[1776852058832,38.95,78057.58,4.0,0.17651,0.00017,10.13483]
[1776852062662,38.93,78058.02,4.0,0.1765,0.00017,10.13457]
[1776852062678,38.93,78058.02,4.0,0.1765,0.00017,10.13457]
[1776852064160,38.92,78065.84,4.0,0.17776,0.00017,10.18129]
[1776852065273,38.92,78065.84,4.0,0.17776,0.00017,10.18129]
[1776852071270,38.92,78069.49,4.0,0.17836,0.00017,10.20319]
[1776852077088,38.92,78067.45,4.0,0.17806,0.00017,10.19209]
[1776852082123,38.93,78069.71,4.0,0.17847,0.00017,10.20734]
[1776852087309,38.93,78069.83,4.0,0.1785,0.00017,10.20822]
[1776852088967,38.92,78063.98,4.0,0.17742,0.00017,10.16843]
[1776852089755,38.91,78058.11,4.0,0.17638,0.00017,10.13022]
[1776852090260,38.91,78058.11,4.0,0.17638,0.00017,10.13022]
[1776852090449,38.91,78058.11,4.0,0.17638,0.00017,10.13022]
[1776852090593,38.91,78058.11,4.0,0.17638,0.00017,10.13022]
[1776852091186,38.91,78052.98,4.0,0.17542,0.00017,10.09057]
[1776852092050,38.91,78052.98,4.0,0.17542,0.00017,10.09057]
[1776852093943,38.9,78048.53,4.0,0.17459,0.00017,10.05973]
[1776852098403,38.88,78048.29,4.0,0.17443,0.00017,10.05378]
[1776852100249,38.88,78056.91,4.0,0.17589,0.00017,10.10815]
[1776852105284,38.87,78058.17,4.0,0.17602,0.00017,10.11313]
[1776852110319,38.85,78057.29,4.0,0.17579,0.00017,10.1047]
[1776852115699,38.85,78056.09,4.0,0.17554,0.00017,10.09557]
[1776852121395,38.84,78057.06,4.0,0.17564,0.00017,10.09909]
[1776852123946,38.83,78057.14,4.0,0.17563,0.00017,10.09889]
[1776852129452,38.82,78059.6,4.0,0.17598,0.00017,10.11194]
[1776852133798,38.82,78054.81,4.0,0.17513,0.00017,10.08051]
[1776852135494,38.82,78040.28,4.0,0.17269,0.00017,9.98893]
[1776852140529,38.84,78040.03,4.0,0.17276,0.00017,9.99147]
[1776852145564,38.85,78038.65,4.0,0.17263,0.00017,9.98653]
[1776852146265,38.85,78038.65,4.0,0.17263,0.00017,9.98653]
[1776852146333,38.85,78038.65,4.0,0.17263,0.00017,9.98653]
[1776852146386,38.85,78038.65,4.0,0.17263,0.00017,9.98653]
[1776852146874,38.86,78031.06,4.0,0.17138,0.00017,9.93923]
[1776852147646,38.86,78031.06,4.0,0.17138,0.00017,9.93923]
[1776852147725,38.86,78026.41,4.0,0.17061,0.00017,9.9103]
[1776852148599,38.86,78026.41,4.0,0.17061,0.00017,9.9103]
[1776852148601,38.86,78026.41,4.0,0.17061,0.00017,9.9103]
[1776852150381,38.86,78021.57,4.0,0.16981,0.00017,9.87965]
[1776852150598,38.86,78021.48,4.0,0.1698,0.00017,9.87934]
[1776852155185,38.86,78020.45,4.0,0.16956,0.00017,9.86646]
[1776852155634,38.87,78021.31,4.0,0.16971,0.00017,9.8723]
[1776852159697,38.86,78018.9,4.0,0.16928,0.00017,9.85578]
[1776852165705,38.86,78020.09,4.0,0.16945,0.00017,9.86244]
[1776852170746,38.86,78018.89,4.0,0.16926,0.00017,9.8551]
[1776852170977,38.86,78018.89,4.0,0.16926,0.00017,9.8551]
[1776852170985,38.86,78018.89,4.0,0.16926,0.00017,9.8551]
[1776852171122,38.86,78018.89,4.0,0.16926,0.00017,9.8551]
[1776852173316,38.86,78014.03,4.0,0.16844,0.00017,9.82398]
[1776852173837,38.86,78014.03,4.0,0.16844,0.00017,9.82398]
[1776852175620,38.86,78010.32,4.0,0.16782,0.00017,9.80022]
[1776852175623,38.86,78010.32,4.0,0.16782,0.00017,9.80022]
[1776852175782,38.86,78007.97,4.0,0.16743,0.00017,9.7852]
[1776852179760,38.86,78007.06,4.0,0.16729,0.00017,9.77968]
[1776852179761,38.86,78007.06,4.0,0.16729,0.00017,9.77968]
[1776852179810,38.86,78006.12,4.0,0.16714,0.00016,9.77387]
[1776852181504,38.86,78001.12,4.0,0.16632,0.00016,9.74237]
[1776852181883,38.86,78001.12,4.0,0.16632,0.00016,9.74237]
[1776852183630,38.86,78001.26,4.0,0.16638,0.00016,9.74453]
[1776852183739,38.86,78001.26,4.0,0.16638,0.00016,9.74453]
[1776852183749,38.86,78001.26,4.0,0.16638,0.00016,9.74453]
[1776852183842,38.86,78001.26,4.0,0.16638,0.00016,9.74453]
[1776852183911,38.86,78001.26,4.0,0.16638,0.00016,9.74453]
[1776852183880,38.87,77990.82,4.0,0.16468,0.00016,9.67888]
[1776852184938,38.87,77982.03,4.0,0.16328,0.00016,9.62409]
[1776852185282,38.87,77982.03,4.0,0.16328,0.00016,9.62409]
[1776852187478,38.88,77974.76,4.0,0.16216,0.00016,9.58029]
[1776852189678,38.89,77968.33,4.0,0.16121,0.00016,9.54283]
[1776852192907,38.92,77974.9,4.0,0.16241,0.00016,9.59016]
[1776852197942,38.93,77978.74,4.0,0.16314,0.00016,9.61862]
[1776852203492,38.95,77979.84,4.0,0.16343,0.00016,9.62986]
[1776852209145,38.96,77979.92,4.0,0.16353,0.00016,9.63353]
[1776852210758,38.97,77979.96,4.0,0.16355,0.00016,9.63447]
[1776852214559,38.97,77980.3,4.0,0.16353,0.00016,9.62985]
[1776852220097,38.98,77982.7,4.0,0.16396,0.00016,9.64659]
[1776852224673,38.98,77983.54,4.0,0.16412,0.00016,9.65304]
[1776852230981,38.99,77983.51,4.0,0.16415,0.00016,9.654]
[1776852238774,38.99,77985.86,4.0,0.16455,0.00016,9.66949]
[1776852241597,38.98,77985.25,4.0,0.16443,0.00016,9.66475]
[1776852241668,38.98,77985.25,4.0,0.16443,0.00016,9.66475]
[1776852247288,38.96,77988.17,4.0,0.16476,0.00016,9.67769]
[1776852250064,38.95,77988.76,4.0,0.1648,0.00016,9.67932]
[1776852250127,38.95,77988.76,4.0,0.1648,0.00016,9.67932]
[1776852250309,38.95,77986.13,4.0,0.16434,0.00016,9.66161]
[1776852254386,38.95,77987.77,4.0,0.16464,0.00016,9.67307]
[1776852254391,38.95,77987.77,4.0,0.16464,0.00016,9.67307]
[1776852255079,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852255120,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852255182,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852255197,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852255287,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852255353,38.95,77992.07,4.0,0.16534,0.00016,9.70042]
[1776852261587,38.99,77991.05,4.0,0.16539,0.00016,9.70197]
[1776852265431,39.02,77992.46,4.0,0.16581,0.00016,9.71838]
[1776852266177,39.03,77992.31,4.0,0.16584,0.00016,9.71926]
[1776852269139,39.04,77990.48,4.0,0.16565,0.00016,9.71209]
[1776852270331,39.05,77990.05,4.0,0.16562,0.00016,9.71083]
[1776852270865,39.05,77990.05,4.0,0.16562,0.00016,9.71083]
[1776852272210,39.06,77990.08,4.0,0.16562,0.00016,9.70724]
[1776852274567,39.08,77990.84,4.0,0.16585,0.00016,9.71573]
[1776852276283,39.09,77990.53,4.0,0.16589,0.00016,9.7172]
[1776852280823,39.13,77988.59,4.0,0.16577,0.00016,9.71254]
[1776852280847,39.13,77988.59,4.0,0.16577,0.00016,9.71254]
[1776852280892,39.13,77987.85,4.0,0.1657,0.00016,9.7097]
[1776852286670,39.17,77991.03,4.0,0.16642,0.00016,9.73747]
[1776852290563,39.19,77992.5,4.0,0.16681,0.00016,9.75218]
[1776852290607,39.19,77992.5,4.0,0.16681,0.00016,9.75218]
[1776852291770,39.19,77992.44,4.0,0.16683,0.00016,9.75301]
[1776852291846,39.19,77992.44,4.0,0.16683,0.00016,9.75301]
[1776852292508,39.2,77992.56,4.0,0.16688,0.00016,9.75495]
[1776852292603,39.2,77998.38,4.0,0.16786,0.00016,9.79271]
[1776852293959,39.21,78004.75,4.0,0.16893,0.00016,9.83341]
[1776852299152,39.23,78002.53,4.0,0.16869,0.00016,9.82413]
[1776852301624,39.23,77999.17,4.0,0.16819,0.00016,9.80508]
[1776852301689,39.23,77999.17,4.0,0.16819,0.00016,9.80508]
[1776852304688,39.25,78005.75,4.0,0.16937,0.00016,9.85025]
[1776852310023,39.26,78006.36,4.0,0.16954,0.00016,9.85645]
[1776852315765,39.27,78008.36,4.0,0.16994,0.00017,9.87177]
[1776852318126,39.28,78008.05,4.0,0.16996,0.00017,9.87224]
[1776852323821,39.33,78008.14,4.0,0.17029,0.00017,9.88451]
[1776852328856,39.37,78007.46,4.0,0.1704,0.00016,9.88885]
[1776852329932,39.37,78007.46,4.0,0.1704,0.00016,9.88885]
[1776852333891,39.4,78000.94,4.0,0.16943,0.00016,9.84808]
[1776852338930,39.41,78002.62,4.0,0.16977,0.00016,9.86084]
[1776852343965,39.42,77996.33,4.0,0.16878,0.00016,9.82326]
[1776852349000,39.44,77996.78,4.0,0.16896,0.00016,9.82992]
[1776852350574,39.44,77998.3,4.0,0.16923,0.00016,9.84012]
[1776852352753,39.44,78004.52,4.0,0.17027,0.00016,9.87983]
[1776852358445,39.48,78002.98,4.0,0.17025,0.00016,9.87871]
[1776852362286,39.51,78005.04,4.0,0.17076,0.00016,9.89794]
[1776852368136,39.5,78004.03,4.0,0.17056,0.00016,9.89036]
[1776852373171,39.5,78004.34,4.0,0.17058,0.00016,9.89125]
[1776852375747,39.49,78004.1,4.0,0.17054,0.00016,9.8895]
[1776852376494,39.49,78004.81,4.0,0.17064,0.00016,9.89349]
[1776852376496,39.49,78004.81,4.0,0.17064,0.00016,9.89349]
[1776852376869,39.49,78011.0,4.0,0.17167,0.00017,9.93245]
[1776852378037,39.51,78020.49,4.0,0.17332,0.00017,9.99428]
[1776852379893,39.52,78019.82,4.0,0.17327,0.00017,9.99232]
[1776852379994,39.53,78020.24,4.0,0.1734,0.00017,9.99716]
[1776852385646,39.57,78018.46,4.0,0.17338,0.00017,9.9964]
[1776852386389,39.58,78017.81,4.0,0.17333,0.00017,9.99439]
[1776852386486,39.59,78015.13,4.0,0.17294,0.00017,9.97976]
[1776852391298,39.62,78010.01,4.0,0.17222,0.00017,9.94881]
[1776852395186,39.63,78009.81,4.0,0.17225,0.00017,9.94974]
[1776852395226,39.63,78009.81,4.0,0.17225,0.00017,9.94974]
[1776852395361,39.63,78009.81,4.0,0.17225,0.00017,9.94974]
[1776852395488,39.63,78009.81,4.0,0.17225,0.00017,9.94974]
[1776852396166,39.63,78009.81,4.0,0.17225,0.00017,9.94974]
[1776852395589,39.64,78006.15,4.0,0.17166,0.00016,9.92754]
[1776852396762,39.64,78006.15,4.0,0.17166,0.00016,9.92754]
[1776852396864,39.63,78004.88,4.0,0.17142,0.00016,9.91854]
[1776852397839,39.63,78004.88,4.0,0.17142,0.00016,9.91854]
[1776852399120,39.63,78006.39,4.0,0.17166,0.00016,9.92764]
[1776852402057,39.64,78014.25,4.0,0.173,0.00017,9.97794]
[1776852406020,39.66,78011.28,4.0,0.17266,0.00017,9.96509]
[1776852411439,39.71,78012.52,4.0,0.17315,0.00017,9.98323]
[1776852416474,39.74,78015.63,4.0,0.17384,0.00017,10.00902]
[1776852421521,39.75,78016.72,4.0,0.17413,0.00017,10.01989]
[1776852423140,39.76,78021.68,4.0,0.17499,0.00017,10.05197]
[1776852422517,39.76,78029.49,4.0,0.17632,0.00017,10.10122]
[1776852423808,39.77,78031.25,4.0,0.17662,0.00017,10.11242]
[1776852425197,39.77,78031.25,4.0,0.17662,0.00017,10.11242]
[1776852425205,39.77,78031.59,4.0,0.17669,0.00017,10.1147]
[1776852425277,39.77,78031.59,4.0,0.17669,0.00017,10.1147]
[1776852425313,39.77,78031.59,4.0,0.17669,0.00017,10.1147]
[1776852426052,39.77,78031.59,4.0,0.17669,0.00017,10.1147]
[1776852426151,39.77,78032.55,4.0,0.17685,0.00017,10.12078]
[1776852426599,39.77,78032.55,4.0,0.17685,0.00017,10.12078]
[1776852426697,39.77,78032.55,4.0,0.17685,0.00017,10.12078]
[1776852427554,39.77,78043.53,4.0,0.17872,0.00017,10.18966]
[1776852428652,39.77,78043.53,4.0,0.17872,0.00017,10.18966]
[1776852430815,39.77,78047.35,4.0,0.17936,0.00017,10.21311]
[1776852431517,39.77,78046.45,4.0,0.1792,0.00017,10.20735]
[1776852434604,39.77,78058.81,4.0,0.18129,0.00017,10.28328]
[1776852439638,39.76,78058.4,4.0,0.18118,0.00017,10.2793]
[1776852444674,39.76,78057.69,4.0,0.18104,0.00017,10.27416]
[1776852447695,39.76,78051.76,4.0,0.18004,0.00017,10.23809]
[1776852452959,39.77,78051.8,4.0,0.18001,0.00017,10.23295]
[1776852455110,39.77,78047.14,4.0,0.17925,0.00017,10.20509]
[1776852460786,39.8,78043.98,4.0,0.1789,0.00017,10.19238]
[1776852461284,39.8,78043.98,4.0,0.1789,0.00017,10.19238]
[1776852463807,39.81,78050.61,4.0,0.18009,0.00017,10.23568]
[1776852464537,39.81,78050.61,4.0,0.18009,0.00017,10.23568]
[1776852464814,39.82,78052.96,4.0,0.1805,0.00017,10.25047]
[1776852469927,39.81,78056.04,4.0,0.18101,0.00017,10.2691]
[1776852472870,39.81,78053.52,4.0,0.18057,0.00017,10.25318]
[1776852475891,39.81,78053.63,4.0,0.18059,0.00017,10.25393]
[1776852479895,39.81,78054.35,4.0,0.18071,0.00017,10.25823]
[1776852479958,39.81,78054.35,4.0,0.18071,0.00017,10.25823]
[1776852480882,39.81,78052.89,4.0,0.18046,0.00017,10.24916]
[1776852481001,39.81,78052.89,4.0,0.18046,0.00017,10.24916]
[1776852481135,39.81,78052.89,4.0,0.18046,0.00017,10.24916]
[1776852481237,39.81,78052.89,4.0,0.18046,0.00017,10.24916]
[1776852481243,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852481519,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852481536,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852481644,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852481768,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852481960,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852482257,39.81,78048.24,4.0,0.17968,0.00017,10.22054]
[1776852482225,39.81,78032.26,4.0,0.17698,0.00017,10.12172]
[1776852483252,39.81,78032.26,4.0,0.17698,0.00017,10.12172]
[1776852483136,39.81,78021.53,4.0,0.17519,0.00017,10.05517]
[1776852485140,39.81,78019.25,4.0,0.17479,0.00017,10.04036]
[1776852489273,39.81,78019.52,4.0,0.17484,0.00017,10.04216]
[1776852491231,39.81,78018.78,4.0,0.17472,0.00017,10.03774]
[1776852495332,39.84,78018.8,4.0,0.17494,0.00017,10.04579]
[1776852501070,39.86,78019.97,4.0,0.17525,0.00017,10.05742]
[1776852504037,39.87,78019.2,4.0,0.17516,0.00017,10.05383]
[1776852506067,39.87,78019.04,4.0,0.17517,0.00017,10.05406]
[1776852506379,39.88,78021.22,4.0,0.17554,0.00017,10.06811]
[1776852508434,39.88,78028.68,4.0,0.17682,0.00017,10.11525]
[1776852513973,39.89,78028.16,4.0,0.17668,0.00017,10.10619]
[1776852515216,39.89,78028.19,4.0,0.1767,0.00017,10.10694]
[1776852515235,39.89,78028.19,4.0,0.1767,0.00017,10.10694]
[1776852515259,39.89,78027.54,4.0,0.1766,0.00017,10.10349]
[1776852515538,39.89,78027.54,4.0,0.1766,0.00017,10.10349]
[1776852516103,39.89,78027.54,4.0,0.1766,0.00017,10.10349]
[1776852516175,39.9,78032.22,4.0,0.1774,0.00017,10.13293]
[1776852521210,39.9,78032.63,4.0,0.1775,0.00017,10.13659]
[1776852526245,39.91,78031.14,4.0,0.17729,0.00017,10.12877]
[1776852531280,39.91,78030.45,4.0,0.17721,0.00017,10.12582]
[1776852536315,39.92,78029.66,4.0,0.17712,0.00017,10.12239]
[1776852541350,39.92,78029.98,4.0,0.1772,0.00017,10.12555]
[1776852546385,39.93,78030.36,4.0,0.1773,0.00017,10.12894]
[1776852551420,39.93,78030.0,4.0,0.17722,0.00017,10.12613]
[1776852554670,39.93,78025.13,4.0,0.1764,0.00017,10.09593]
[1776852555220,39.93,78025.13,4.0,0.1764,0.00017,10.09593]
[1776852555296,39.93,78015.48,4.0,0.17481,0.00017,10.03678]
[1776852556605,39.92,78014.64,4.0,0.17465,0.00017,10.03098]
[1776852563045,39.91,78009.74,4.0,0.17376,0.00017,9.9978]
[1776852567253,39.93,78010.34,4.0,0.17398,0.00017,10.00588]
[1776852567550,39.93,78008.11,4.0,0.17364,0.00016,9.99318]
[1776852567611,39.93,78005.66,4.0,0.17322,0.00016,9.97744]
[1776852571632,39.92,78002.97,4.0,0.17271,0.00016,9.9585]
[1776852571710,39.91,78003.39,4.0,0.17265,0.00016,9.95236]
[1776852572673,39.91,78003.39,4.0,0.17265,0.00016,9.95236]
[1776852574105,39.92,78003.88,4.0,0.17274,0.00016,9.95572]
[1776852574189,39.92,78003.88,4.0,0.17274,0.00016,9.95572]
[1776852574209,39.92,78003.88,4.0,0.17274,0.00016,9.95572]
[1776852574285,39.92,78003.32,4.0,0.17265,0.00016,9.95255]
[1776852575231,39.91,77996.29,4.0,0.17146,0.00016,9.90772]
[1776852575589,39.91,77996.29,4.0,0.17146,0.00016,9.90772]
[1776852575818,39.91,77996.29,4.0,0.17146,0.00016,9.90772]
[1776852575982,39.91,77984.34,4.0,0.16949,0.00016,9.83306]
[1776852576911,39.91,77984.34,4.0,0.16949,0.00016,9.83306]
[1776852577094,39.91,77984.34,4.0,0.16949,0.00016,9.83306]
[1776852577098,39.91,77984.34,4.0,0.16949,0.00016,9.83306]
[1776852577133,39.91,77984.34,4.0,0.16949,0.00016,9.83306]
[1776852577327,39.91,77975.57,4.0,0.16807,0.00016,9.77897]
[1776852577774,39.91,77975.57,4.0,0.16807,0.00016,9.77897]
[1776852578015,39.91,77975.57,4.0,0.16807,0.00016,9.77897]
[1776852578073,39.91,77975.57,4.0,0.16807,0.00016,9.77897]
[1776852579129,39.91,77986.95,4.0,0.16991,0.00016,9.8491]
[1776852580054,39.91,77986.95,4.0,0.16991,0.00016,9.8491]
[1776852580068,39.91,77986.95,4.0,0.16991,0.00016,9.8491]
[1776852581845,39.9,77981.95,4.0,0.16906,0.00016,9.81682]
[1776852582715,39.9,77981.27,4.0,0.16894,0.00016,9.81219]
[1776852583256,39.9,77977.98,4.0,0.1684,0.00016,9.79148]
[1776852584375,39.9,77973.44,4.0,0.16766,0.00016,9.76332]
[1776852586945,39.9,77973.97,4.0,0.16776,0.00016,9.76704]
[1776852592713,39.92,77974.05,4.0,0.16791,0.00016,9.77273]
[1776852595497,39.92,77970.99,4.0,0.16743,0.00016,9.75449]
[1776852600769,39.93,77969.66,4.0,0.16725,0.00016,9.74766]
[1776852605804,39.93,77969.67,4.0,0.16728,0.00016,9.7486]
[1776852611055,39.94,77970.26,4.0,0.16739,0.00016,9.75298]
[1776852611061,39.94,77970.26,4.0,0.16739,0.00016,9.75298]
[1776852615938,39.94,77970.33,4.0,0.16742,0.00016,9.7539]
[1776852616286,39.94,77970.33,4.0,0.16742,0.00016,9.7539]
[1776852619412,39.94,77976.6,4.0,0.16842,0.00016,9.79218]
[1776852626953,39.92,77979.98,4.0,0.16889,0.00016,9.81006]
[1776852630097,39.92,77981.18,4.0,0.16906,0.00016,9.81653]
[1776852630115,39.92,77982.33,4.0,0.16923,0.00016,9.82315]
[1776852630418,39.92,77982.33,4.0,0.16923,0.00016,9.82315]
[1776852631286,39.92,77982.33,4.0,0.16923,0.00016,9.82315]
[1776852631326,39.91,77986.29,4.0,0.16975,0.00016,9.83911]
[1776852635469,39.88,77988.5,4.0,0.16992,0.00016,9.84599]
[1776852638505,39.86,77989.7,4.0,0.16996,0.00016,9.8474]
[1776852639039,39.85,77991.38,4.0,0.17019,0.00016,9.85642]
[1776852644074,39.82,77991.51,4.0,0.17002,0.00016,9.84997]
[1776852646034,39.81,77991.68,4.0,0.17001,0.00016,9.84963]
[1776852646061,39.81,77991.68,4.0,0.17001,0.00016,9.84963]
[1776852646088,39.81,77991.26,4.0,0.1699,0.00016,9.84563]
[1776852647840,39.8,77990.31,4.0,0.16971,0.00016,9.83841]
[1776852648102,39.8,77992.1,4.0,0.16997,0.00016,9.84825]
[1776852653137,39.77,77990.06,4.0,0.16945,0.00016,9.82842]
[1776852658172,39.74,77992.73,4.0,0.16974,0.00016,9.83977]
[1776852662200,39.72,77999.22,4.0,0.17065,0.00016,9.87436]
[1776852663624,39.71,78002.3,4.0,0.17111,0.00016,9.89178]
[1776852664214,39.7,78007.81,4.0,0.17197,0.00016,9.92406]
[1776852669858,39.67,78010.57,4.0,0.17224,0.00017,9.93436]
[1776852670779,39.66,78010.27,4.0,0.1721,0.00017,9.92913]
[1776852675929,39.63,78013.93,4.0,0.17252,0.00017,9.94529]
[1776852676269,39.63,78013.93,4.0,0.17252,0.00017,9.94529]
[1776852676324,39.63,78013.93,4.0,0.17252,0.00017,9.94529]
[1776852679087,39.61,78015.71,4.0,0.17271,0.00017,9.9524]
[1776852685363,39.62,78015.44,4.0,0.17274,0.00017,9.95328]
[1776852687805,39.63,78014.47,4.0,0.1726,0.00017,9.94811]
[1776852693100,39.63,78020.33,4.0,0.17351,0.00017,9.97857]
[1776852693256,39.63,78020.33,4.0,0.17351,0.00017,9.97857]
[1776852693570,39.63,78024.42,4.0,0.17419,0.00017,10.00404]
[1776852693698,39.63,78024.42,4.0,0.17419,0.00017,10.00404]
[1776852693823,39.63,78024.42,4.0,0.17419,0.00017,10.00404]
[1776852693945,39.63,78024.42,4.0,0.17419,0.00017,10.00404]
[1776852694048,39.63,78024.42,4.0,0.17419,0.00017,10.00404]
[1776852694426,39.63,78034.31,4.0,0.17584,0.00017,10.06525]
[1776852695433,39.64,78041.16,4.0,0.17703,0.00017,10.10905]
[1776852700474,39.66,78040.75,4.0,0.17707,0.00017,10.11061]
[1776852701507,39.66,78041.28,4.0,0.17719,0.00017,10.11472]
[1776852701606,39.66,78041.28,4.0,0.17721,0.00017,10.11558]
[1776852705294,39.67,78041.61,4.0,0.17728,0.00017,10.11809]
[1776852710543,39.69,78041.59,4.0,0.1774,0.00017,10.12252]
[1776852715579,39.71,78041.02,4.0,0.17742,0.00017,10.1232]
[1776852721259,39.72,78044.27,4.0,0.17809,0.00017,10.14753]
[1776852727532,39.74,78043.65,4.0,0.17808,0.00017,10.1474]
[1776852732698,39.76,78040.1,4.0,0.17761,0.00017,10.12978]
[1776852737733,39.78,78043.24,4.0,0.17825,0.00017,10.1531]
[1776852741992,39.78,78045.37,4.0,0.17864,0.00017,10.16758]
[1776852745060,39.79,78051.37,4.0,0.17968,0.00017,10.20565]
[1776852746038,39.79,78051.37,4.0,0.17968,0.00017,10.20565]
[1776852750825,39.78,78042.92,4.0,0.17823,0.00017,10.15262]
[1776852756447,39.79,78042.73,4.0,0.17815,0.00017,10.14576]
[1776852760263,39.8,78033.04,4.0,0.17656,0.00017,10.08705]
[1776852760315,39.8,78033.23,4.0,0.17662,0.00017,10.08951]
[1776852761049,39.8,78033.23,4.0,0.17662,0.00017,10.08951]
[1776852765593,39.83,78032.5,4.0,0.17666,0.00017,10.09094]
[1776852765631,39.83,78032.5,4.0,0.17666,0.00017,10.09094]
[1776852765807,39.83,78032.5,4.0,0.17666,0.00017,10.09094]
[1776852765932,39.83,78031.36,4.0,0.17651,0.00017,10.08506]
[1776852767668,39.84,78031.46,4.0,0.17654,0.00017,10.08624]
[1776852772106,39.85,78030.83,4.0,0.17649,0.00017,10.08458]
[1776852772149,39.85,78030.83,4.0,0.17649,0.00017,10.08458]
[1776852775108,39.84,78025.79,4.0,0.1756,0.00017,10.05169]
[1776852781037,39.8,78026.88,4.0,0.17556,0.00017,10.05033]
[1776852785295,39.79,78025.23,4.0,0.17519,0.00017,10.03644]
[1776852785397,39.78,78025.12,4.0,0.17514,0.00017,10.03461]
[1776852786281,39.78,78025.12,4.0,0.17514,0.00017,10.03461]
[1776852786635,39.77,78023.75,4.0,0.17484,0.00017,10.02371]
[1776852787665,39.76,78019.98,4.0,0.17415,0.00017,9.99813]
[1776852789998,39.75,78010.56,4.0,0.1725,0.00017,9.93643]
[1776852797074,39.71,78015.12,4.0,0.17305,0.00017,9.95731]
[1776852799167,39.7,78021.13,4.0,0.17394,0.00017,9.99065]
[1776852804204,39.66,78021.59,4.0,0.17379,0.00017,9.98505]
[1776852809239,39.62,78024.48,4.0,0.17406,0.00017,9.99528]
[1776852814274,39.59,78025.47,4.0,0.17391,0.00017,9.98615]
[1776852817839,39.57,78025.32,4.0,0.17377,0.00017,9.98086]
[1776852818591,39.57,78025.32,4.0,0.17377,0.00017,9.98086]
[1776852818947,39.56,78025.49,4.0,0.17376,0.00017,9.98053]
[1776852819607,39.56,78033.0,4.0,0.17497,0.00017,10.02588]
[1776852820315,39.56,78042.24,4.0,0.17653,0.00017,10.08334]
[1776852822329,39.55,78036.39,4.0,0.17551,0.00017,10.04594]
[1776852825351,39.55,78042.91,4.0,0.17659,0.00017,10.08558]
[1776852830386,39.53,78042.19,4.0,0.17636,0.00017,10.0773]
[1776852830943,39.53,78042.19,4.0,0.17636,0.00017,10.0773]
[1776852831173,39.53,78042.19,4.0,0.17636,0.00017,10.0773]
[1776852831545,39.53,78035.38,4.0,0.1752,0.00017,10.03436]
[1776852832400,39.53,78028.13,4.0,0.17399,0.00017,9.98923]
[1776852833868,39.53,78027.75,4.0,0.17392,0.00017,9.98676]
[1776852834414,39.53,78028.08,4.0,0.17397,0.00017,9.98875]
[1776852839449,39.53,78029.74,4.0,0.17423,0.00017,9.99843]
[1776852844485,39.52,78029.98,4.0,0.17424,0.00017,9.99889]
[1776852849520,39.52,78032.25,4.0,0.17461,0.00017,10.01246]
[1776852852541,39.52,78039.35,4.0,0.1758,0.00017,10.05683]
[1776852853459,39.52,78039.35,4.0,0.1758,0.00017,10.05683]
[1776852853898,39.52,78040.73,4.0,0.17604,0.00017,10.06557]
[1776852854752,39.52,78040.1,4.0,0.17594,0.00017,10.0617]
[1776852855562,39.52,78041.4,4.0,0.17616,0.00017,10.06988]
[1776852856550,39.52,78041.4,4.0,0.17616,0.00017,10.06988]
[1776852856568,39.52,78042.3,4.0,0.17629,0.00017,10.07481]
[1776852861604,39.5,78041.1,4.0,0.176,0.00017,10.0641]
[1776852866639,39.5,78041.32,4.0,0.176,0.00017,10.06414]
[1776852871674,39.5,78041.79,4.0,0.176,0.00017,10.06046]
[1776852876709,39.5,78044.36,4.0,0.17645,0.00017,10.07708]
[1776852881744,39.5,78044.73,4.0,0.17651,0.00017,10.07914]
[1776852883989,39.5,78044.73,4.0,0.17651,0.00017,10.07914]
[1776852884244,39.5,78044.73,4.0,0.17651,0.00017,10.07914]
[1776852884345,39.5,78044.76,4.0,0.17651,0.00017,10.0792]
[1776852886291,39.5,78044.76,4.0,0.17651,0.00017,10.07918]
[1776852886457,39.5,78044.76,4.0,0.17651,0.00017,10.07918]
[1776852887307,39.5,78044.76,4.0,0.17651,0.00017,10.07916]
[1776852893444,39.5,78044.45,4.0,0.17647,0.00017,10.07767]
[1776852893639,39.5,78045.75,4.0,0.17669,0.00017,10.08577]
[1776852893830,39.5,78052.68,4.0,0.17786,0.00017,10.12895]
[1776852896356,39.51,78053.27,4.0,0.17798,0.00017,10.13328]
[1776852901758,39.52,78052.63,4.0,0.17797,0.00017,10.13275]
[1776852904195,39.53,78060.07,4.0,0.17925,0.00017,10.17966]
[1776852907143,39.53,78058.67,4.0,0.17901,0.00017,10.1709]
[1776852907143,39.53,78058.67,4.0,0.17901,0.00017,10.1709]
[1776852910703,39.53,78058.9,4.0,0.17905,0.00017,10.17238]
[1776852910828,39.53,78058.9,4.0,0.17905,0.00017,10.17238]
[1776852910949,39.53,78054.03,4.0,0.17822,0.00017,10.14212]
[1776852914656,39.53,78053.58,4.0,0.17817,0.00017,10.13996]
[1776852914669,39.53,78053.58,4.0,0.17817,0.00017,10.13996]
[1776852914991,39.53,78051.33,4.0,0.17779,0.00017,10.12633]
[1776852917106,39.54,78043.97,4.0,0.17659,0.00017,10.08196]
[1776852920789,39.53,78047.84,4.0,0.17721,0.00017,10.10474]
[1776852920796,39.53,78047.84,4.0,0.17721,0.00017,10.10474]
[1776852923480,39.53,78049.4,4.0,0.17745,0.00017,10.11363]
[1776852928926,39.52,78048.99,4.0,0.17732,0.00017,10.10883]
[1776852931422,39.51,78042.23,4.0,0.17601,0.00017,10.05703]
[1776852937131,39.49,78043.02,4.0,0.17608,0.00017,10.05946]
[1776852942166,39.49,78044.34,4.0,0.17626,0.00017,10.06617]
[1776852947201,39.49,78044.24,4.0,0.17623,0.00017,10.06534]
[1776852952236,39.49,78044.54,4.0,0.17628,0.00017,10.06695]
[1776852957270,39.49,78042.53,4.0,0.17593,0.00017,10.05422]
[1776852958182,39.49,78042.53,4.0,0.17593,0.00017,10.05422]
[1776852962677,39.48,78037.0,4.0,0.17499,0.00017,10.01942]
[1776852969920,39.49,78037.37,4.0,0.17508,0.00017,10.02259]
[1776852969924,39.49,78037.37,4.0,0.17508,0.00017,10.02259]
[1776852970022,39.49,78037.37,4.0,0.17508,0.00017,10.02266]
[1776852974199,39.49,78038.56,4.0,0.17529,0.00017,10.03028]
[1776852974437,39.49,78039.01,4.0,0.17536,0.00017,10.03306]
[1776852979473,39.46,78042.81,4.0,0.1758,0.00017,10.04927]
[1776852981487,39.46,78049.3,4.0,0.17691,0.00017,10.09035]
[1776852983174,39.46,78051.65,4.0,0.1773,0.00017,10.10486]
[1776852983620,39.46,78051.65,4.0,0.1773,0.00017,10.10486]
[1776852986770,39.45,78054.14,4.0,0.1777,0.00017,10.11933]
[1776852987529,39.46,78055.92,4.0,0.17803,0.00017,10.13149]
[1776852991140,39.46,78054.99,4.0,0.17792,0.00017,10.12728]
[1776852995011,39.47,78055.05,4.0,0.17789,0.00017,10.12254]
[1776852995585,39.48,78055.08,4.0,0.17791,0.00017,10.12328]
[1776853000621,39.49,78052.43,4.0,0.17754,0.00017,10.10971]
[1776853006063,39.5,78052.77,4.0,0.17769,0.00017,10.115]
[1776853008154,39.51,78052.59,4.0,0.17769,0.00017,10.11505]
[1776853013714,39.53,78050.79,4.0,0.17749,0.00017,10.10764]
[1776853013996,39.53,78050.79,4.0,0.17749,0.00017,10.10764]
[1776853014225,39.53,78050.79,4.0,0.17749,0.00017,10.10764]
[1776853014407,39.53,78050.79,4.0,0.17749,0.00017,10.10764]
[1776853014673,39.53,78050.79,4.0,0.17749,0.00017,10.10764]
[1776853015624,39.53,78045.78,4.0,0.17666,0.00017,10.07717]
[1776853016967,39.51,78036.74,4.0,0.17501,0.00017,10.01604]
[1776853018713,39.5,78037.35,4.0,0.17506,0.00017,10.01798]
[1776853019912,39.49,78030.32,4.0,0.17379,0.00017,9.97092]
[1776853020744,39.49,78030.32,4.0,0.17379,0.00017,9.97092]
[1776853020763,39.48,78030.79,4.0,0.17383,0.00017,9.97261]
[1776853021728,39.48,78030.79,4.0,0.17383,0.00017,9.97261]
[1776853023839,39.47,78021.72,4.0,0.17223,0.00017,9.91274]
[1776853027560,39.46,78019.25,4.0,0.17178,0.00017,9.89575]
[1776853033836,39.45,78027.31,4.0,0.17308,0.00017,9.94456]
[1776853039282,39.46,78029.28,4.0,0.17346,0.00017,9.95889]
[1776853040034,39.46,78027.71,4.0,0.17321,0.00017,9.94956]
[1776853040057,39.46,78027.71,4.0,0.17321,0.00017,9.94956]
[1776853040114,39.46,78027.71,4.0,0.17321,0.00017,9.94956]
[1776853040377,39.46,78024.19,4.0,0.1726,0.00017,9.92663]
[1776853040948,39.46,78024.19,4.0,0.1726,0.00017,9.92663]
[1776853041072,39.46,78024.19,4.0,0.1726,0.00017,9.92663]
[1776853041151,39.45,78016.77,4.0,0.17133,0.00017,9.87895]
[1776853041918,39.45,78016.77,4.0,0.17133,0.00017,9.87895]
[1776853043950,39.45,78015.82,4.0,0.17115,0.00017,9.87227]
[1776853044453,39.45,78015.82,4.0,0.17115,0.00017,9.87227]
[1776853049607,39.44,78014.44,4.0,0.17085,0.00017,9.86089]
[1776853050723,39.43,78012.34,4.0,0.17047,0.00017,9.84675]
[1776853056641,39.43,78009.27,4.0,0.16985,0.00017,9.81965]
[1776853056908,39.43,78008.03,4.0,0.16963,0.00017,9.81122]
[1776853060735,39.42,78007.35,4.0,0.16947,0.00017,9.80532]
[1776853060948,39.42,78007.31,4.0,0.16945,0.00017,9.80458]
[1776853061380,39.42,78007.31,4.0,0.16945,0.00017,9.80458]
[1776853061698,39.42,78007.31,4.0,0.16945,0.00017,9.80458]
[1776853063875,39.41,78004.96,4.0,0.16904,0.00016,9.78881]
[1776853067685,39.41,78005.68,4.0,0.16913,0.00016,9.79251]
[1776853068173,39.41,78005.98,4.0,0.16918,0.00016,9.79415]
[1776853068666,39.41,78005.98,4.0,0.16918,0.00016,9.79415]
[1776853068718,39.41,78000.04,4.0,0.16819,0.00016,9.75674]
[1776853070824,39.41,77996.72,4.0,0.16765,0.00016,9.7362]
[1776853070830,39.41,77996.72,4.0,0.16765,0.00016,9.7362]
[1776853073128,39.41,77990.71,4.0,0.16669,0.00016,9.69915]
[1776853078211,39.4,77991.18,4.0,0.16666,0.00016,9.69836]
[1776853084790,39.37,77992.32,4.0,0.1667,0.00016,9.70002]
[1776853087226,39.37,77999.25,4.0,0.16782,0.00016,9.74259]
[1776853092261,39.36,78002.66,4.0,0.16834,0.00016,9.76262]
[1776853097295,39.36,78004.71,4.0,0.16864,0.00016,9.77402]
[1776853098475,39.36,78004.71,4.0,0.16864,0.00016,9.77402]
[1776853098555,39.36,78004.71,4.0,0.16864,0.00016,9.77402]
[1776853098596,39.36,78004.71,4.0,0.16864,0.00016,9.77402]
[1776853098755,39.36,78004.71,4.0,0.16864,0.00016,9.77402]
[1776853098856,39.36,78005.92,4.0,0.16883,0.00016,9.7813]
[1776853100312,39.35,78009.85,4.0,0.16948,0.00017,9.80579]
[1776853100540,39.35,78014.81,4.0,0.17029,0.00017,9.83669]
[1776853104999,39.35,78016.32,4.0,0.17054,0.00017,9.84612]
[1776853110387,39.35,78022.28,4.0,0.17153,0.00017,9.88314]
[1776853115422,39.35,78023.56,4.0,0.17164,0.00017,9.88357]
[1776853117364,39.35,78023.25,4.0,0.17158,0.00017,9.88156]
[1776853121048,39.35,78024.7,4.0,0.17182,0.00017,9.89032]
[1776853126501,39.35,78017.32,4.0,0.17058,0.00017,9.84383]
[1776853131538,39.35,78018.25,4.0,0.17073,0.00017,9.84953]
[1776853134239,39.35,78018.38,4.0,0.17075,0.00017,9.85029]
[1776853134258,39.35,78018.38,4.0,0.17075,0.00017,9.85029]
[1776853137199,39.35,78018.14,4.0,0.17071,0.00017,9.8487]
[1776853137202,39.35,78018.14,4.0,0.17071,0.00017,9.8487]
[1776853137210,39.35,78018.14,4.0,0.17071,0.00017,9.8487]
[1776853137580,39.35,78022.53,4.0,0.17144,0.00017,9.87616]
[1776853141608,39.35,78032.83,4.0,0.17317,0.00017,9.94097]
[1776853144629,39.35,78040.27,4.0,0.17442,0.00017,9.98752]
[1776853146646,39.35,78039.94,4.0,0.17436,0.00017,9.98542]
[1776853147470,39.35,78040.09,4.0,0.17439,0.00017,9.98633]
[1776853147472,39.35,78040.09,4.0,0.17439,0.00017,9.98633]
[1776853152684,39.35,78039.09,4.0,0.17422,0.00017,9.97991]
[1776853156197,39.35,78035.24,4.0,0.17357,0.00017,9.95578]
[1776853156523,39.35,78035.24,4.0,0.17357,0.00017,9.95578]
[1776853156538,39.35,78035.24,4.0,0.17357,0.00017,9.95578]
[1776853156714,39.35,78028.55,4.0,0.17245,0.00017,9.91403]
[1776853161750,39.35,78025.51,4.0,0.17193,0.00017,9.89455]
[1776853161975,39.35,78025.51,4.0,0.17193,0.00017,9.89455]
[1776853165699,39.35,78026.56,4.0,0.1721,0.00017,9.90087]
[1776853165778,39.34,78027.29,4.0,0.17222,0.00017,9.90534]
[1776853170813,39.35,78028.21,4.0,0.17238,0.00017,9.91148]
[1776853175848,39.35,78033.36,4.0,0.17316,0.00017,9.93671]
[1776853180885,39.35,78033.02,4.0,0.1731,0.00017,9.93472]
[1776853185923,39.35,78034.32,4.0,0.17333,0.00017,9.943]
[1776853190956,39.35,78035.03,4.0,0.17345,0.00017,9.94756]
[1776853195992,39.35,78035.17,4.0,0.17348,0.00017,9.94856]
[1776853201032,39.35,78035.19,4.0,0.17348,0.00017,9.9488]
[1776853206067,39.35,78032.58,4.0,0.17305,0.00017,9.93261]
[1776853211102,39.35,78032.91,4.0,0.17311,0.00017,9.93489]
[1776853214052,39.35,78032.36,4.0,0.17302,0.00017,9.93153]
[1776853214093,39.35,78032.36,4.0,0.17302,0.00017,9.93153]
[1776853214136,39.35,78032.36,4.0,0.17302,0.00017,9.93153]
[1776853214906,39.35,78029.07,4.0,0.17247,0.00017,9.91103]
[1776853216138,39.35,78023.29,4.0,0.1715,0.00017,9.8747]
[1776853217818,39.35,78023.29,4.0,0.1715,0.00017,9.8747]
[1776853218506,39.35,78023.41,4.0,0.17152,0.00017,9.87539]
[1776853224196,39.35,78030.56,4.0,0.1727,0.00017,9.91947]
[1776853229934,39.35,78028.54,4.0,0.17235,0.00017,9.90641]
[1776853235274,39.34,78032.53,4.0,0.1729,0.00017,9.9233]
[1776853237472,39.34,78032.48,4.0,0.17289,0.00017,9.92287]
[1776853240089,39.34,78033.51,4.0,0.17305,0.00017,9.92893]
[1776853245344,39.34,78032.83,4.0,0.17291,0.00017,9.92391]
[1776853250379,39.34,78033.78,4.0,0.17306,0.00017,9.92924]
[1776853256421,39.33,78030.84,4.0,0.17254,0.00017,9.91014]
[1776853261457,39.33,78032.05,4.0,0.17273,0.00017,9.91716]
[1776853265485,39.33,78025.24,4.0,0.17158,0.00017,9.87416]
[1776853267476,39.33,78022.49,4.0,0.17112,0.00017,9.85689]
[1776853269000,39.33,78022.38,4.0,0.1711,0.00017,9.85617]
[1776853273136,39.33,78023.54,4.0,0.17129,0.00017,9.86323]
[1776853277242,39.33,78023.67,4.0,0.17131,0.00017,9.86389]
[1776853281595,39.33,78024.88,4.0,0.17151,0.00017,9.87131]
[1776853282851,39.33,78027.26,4.0,0.1719,0.00017,9.88617]
[1776853282924,39.33,78031.39,4.0,0.17259,0.00017,9.91196]
[1776853284620,39.33,78039.56,4.0,0.17397,0.00017,9.9632]
[1776853286010,39.33,78039.56,4.0,0.17397,0.00017,9.9632]
[1776853286156,39.33,78040.48,4.0,0.17412,0.00017,9.96896]
[1776853286253,39.33,78040.48,4.0,0.17412,0.00017,9.96896]
[1776853288257,39.33,78044.64,4.0,0.17482,0.00017,9.99497]
[1776853288258,39.33,78044.64,4.0,0.17482,0.00017,9.99497]
[1776853292673,39.33,78044.99,4.0,0.17488,0.00017,9.99704]
[1776853294204,39.32,78042.75,4.0,0.1744,0.00017,9.97561]
[1776853295282,39.32,78041.62,4.0,0.17421,0.00017,9.96853]
[1776853295827,39.32,78041.62,4.0,0.17421,0.00017,9.96853]
[1776853301079,39.32,78040.61,4.0,0.17404,0.00017,9.96219]
[1776853302683,39.32,78039.14,4.0,0.17379,0.00017,9.953]
[1776853305296,39.32,78038.7,4.0,0.17372,0.00017,9.9503]
[1776853310803,39.33,78039.66,4.0,0.17388,0.00017,9.9564]
[1776853315837,39.33,78039.68,4.0,0.17389,0.00017,9.9566]
[1776853320557,39.33,78037.3,4.0,0.17349,0.00017,9.94176]
[1776853321772,39.33,78035.05,4.0,0.17311,0.00017,9.92771]
[1776853321882,39.33,78032.25,4.0,0.17265,0.00017,9.91024]
[1776853322601,39.33,78032.25,4.0,0.17265,0.00017,9.91024]
[1776853324946,39.33,78026.13,4.0,0.17162,0.00017,9.87175]
[1776853326817,39.32,78023.69,4.0,0.17121,0.00017,9.85639]
[1776853330834,39.32,78025.18,4.0,0.17145,0.00017,9.8656]
[1776853335980,39.32,78024.87,4.0,0.17139,0.00017,9.8634]
[1776853341015,39.32,78024.19,4.0,0.17128,0.00017,9.85896]
[1776853342399,39.32,78024.16,4.0,0.17127,0.00017,9.85873]
[1776853348064,39.32,78028.89,4.0,0.17205,0.00017,9.88805]
[1776853352478,39.32,78029.65,4.0,0.17208,0.00017,9.88522]
[1776853355577,39.32,78027.74,4.0,0.17175,0.00017,9.87305]
[1776853361154,39.32,78024.75,4.0,0.17124,0.00017,9.85405]
[1776853361762,39.32,78025.02,4.0,0.17129,0.00017,9.85571]
[1776853363186,39.32,78023.52,4.0,0.17104,0.00017,9.84625]
[1776853367908,39.32,78022.29,4.0,0.17083,0.00017,9.83847]
[1776853369977,39.32,78023.15,4.0,0.17097,0.00017,9.84383]
[1776853375928,39.32,78023.41,4.0,0.17101,0.00017,9.84535]
[1776853379549,39.32,78016.36,4.0,0.16984,0.00017,9.80111]
[1776853385356,39.32,78013.77,4.0,0.16942,0.00017,9.78522]
[1776853387521,39.32,78015.18,4.0,0.16965,0.00017,9.79411]
[1776853393413,39.32,78013.43,4.0,0.16937,0.00017,9.78338]
[1776853398450,39.32,78013.66,4.0,0.16942,0.00017,9.78515]
[1776853400588,39.32,78013.55,4.0,0.1694,0.00017,9.78452]
[1776853400984,39.32,78013.55,4.0,0.1694,0.00017,9.78452]
[1776853401442,39.32,78013.32,4.0,0.16936,0.00017,9.78315]
[1776853403989,39.32,78006.04,4.0,0.16817,0.00016,9.73776]
[1776853409092,39.32,78004.8,4.0,0.16798,0.00016,9.73054]
[1776853410751,39.33,78005.93,4.0,0.16817,0.00016,9.73791]
[1776853416574,39.33,78007.68,4.0,0.16839,0.00017,9.74238]
[1776853420756,39.33,78005.4,4.0,0.16802,0.00016,9.72852]
[1776853426644,39.34,78004.39,4.0,0.16788,0.00016,9.72323]
[1776853431692,39.34,78006.63,4.0,0.16827,0.00016,9.73798]
[1776853436727,39.34,78004.65,4.0,0.16796,0.00016,9.72627]
[1776853441762,39.34,78003.04,4.0,0.16772,0.00016,9.71695]
[1776853443570,39.35,78003.07,4.0,0.16773,0.00016,9.7173]
[1776853449818,39.35,78002.16,4.0,0.16761,0.00016,9.71272]
[1776853454853,39.35,78000.93,4.0,0.16743,0.00016,9.70585]
[1776853456886,39.35,78000.65,4.0,0.16739,0.00016,9.70427]
[1776853456958,39.35,78000.65,4.0,0.16739,0.00016,9.70427]
[1776853457050,39.35,78000.65,4.0,0.16739,0.00016,9.70427]
[1776853457200,39.35,78000.65,4.0,0.16739,0.00016,9.70427]
[1776853458090,39.35,78001.07,4.0,0.16746,0.00016,9.70707]
[1776853458561,39.36,77996.39,4.0,0.1667,0.00016,9.67792]
[1776853461598,39.36,77990.5,4.0,0.16575,0.00016,9.64173]
[1776853462788,39.36,77990.74,4.0,0.1658,0.00016,9.64349]
[1776853468951,39.37,77993.17,4.0,0.16624,0.00016,9.6603]
[1776853473986,39.37,77993.59,4.0,0.16624,0.00016,9.65677]
[1776853479021,39.38,77992.7,4.0,0.16613,0.00016,9.65235]
[1776853483520,39.38,77992.96,4.0,0.16619,0.00016,9.6549]
[1776853484611,39.38,77992.82,4.0,0.16618,0.00016,9.65426]
[1776853487106,39.38,77993.28,4.0,0.16627,0.00016,9.6576]
[1776853490575,39.39,77992.79,4.0,0.16621,0.00016,9.65544]
[1776853491585,39.39,77992.5,4.0,0.16617,0.00016,9.65385]
[1776853497149,39.39,77993.16,4.0,0.16631,0.00016,9.65934]
[1776853500187,39.4,77996.0,4.0,0.16679,0.00016,9.67755]
[1776853501178,39.4,78007.0,4.0,0.16861,0.00017,9.74674]
[1776853501948,39.4,78007.0,4.0,0.16861,0.00017,9.74674]
[1776853507223,39.4,78006.97,4.0,0.16862,0.00017,9.74714]
[1776853512260,39.4,78008.23,4.0,0.16884,0.00017,9.75548]
[1776853516242,39.4,78007.9,4.0,0.16879,0.00017,9.75368]
[1776853525290,39.41,78008.03,4.0,0.16883,0.00017,9.75517]
[1776853527943,39.41,78007.73,4.0,0.16879,0.00017,9.75355]
[1776853530034,39.41,78006.26,4.0,0.16855,0.00016,9.74453]
[1776853536428,39.41,78009.14,4.0,0.16895,0.00017,9.75597]
[1776853540684,39.41,78007.85,4.0,0.16874,0.00017,9.74814]
[1776853540824,39.41,78007.85,4.0,0.16874,0.00017,9.74814]
[1776853542469,39.41,77999.0,4.0,0.1673,0.00016,9.69319]
[1776853545325,39.41,77999.24,4.0,0.16734,0.00016,9.69486]
[1776853547129,39.42,78001.04,4.0,0.16764,0.00016,9.70643]
[1776853552540,39.42,77999.95,4.0,0.16749,0.00016,9.70065]
[1776853557576,39.42,78000.8,4.0,0.16765,0.00016,9.7067]
[1776853562611,39.43,77999.49,4.0,0.16746,0.00016,9.69925]
[1776853565507,39.43,77999.56,4.0,0.16748,0.00016,9.69999]
[1776853570667,39.43,77999.4,4.0,0.16747,0.00016,9.69988]
[1776853575701,39.43,77999.77,4.0,0.16756,0.00016,9.70292]
[1776853576827,39.43,77999.77,4.0,0.16756,0.00016,9.70292]
[1776853578316,39.44,77999.85,4.0,0.16757,0.00016,9.70356]
[1776853578504,39.44,78001.92,4.0,0.16792,0.00016,9.71665]
[1776853580996,39.44,78009.23,4.0,0.16913,0.00017,9.76254]
[1776853587923,39.44,78015.65,4.0,0.1702,0.00017,9.80295]
[1776853593917,39.44,78014.57,4.0,0.16993,0.00017,9.78901]
[1776853600917,39.44,78012.98,4.0,0.16967,0.00017,9.77926]
[1776853604188,39.44,78012.44,4.0,0.16958,0.00017,9.77596]
[1776853605264,39.44,78012.96,4.0,0.16967,0.00017,9.77933]
[1776853610912,39.44,78015.79,4.0,0.17015,0.00017,9.79729]
[1776853615982,39.44,78016.55,4.0,0.17027,0.00017,9.80209]
[1776853621020,39.44,78013.38,4.0,0.16975,0.00017,9.78237]
[1776853626059,39.44,78010.3,4.0,0.16924,0.00017,9.76327]
[1776853626826,39.44,78010.3,4.0,0.16924,0.00017,9.76327]
[1776853626853,39.44,78010.3,4.0,0.16924,0.00017,9.76327]
[1776853632009,39.44,78014.72,4.0,0.16998,0.00017,9.7911]
[1776853637216,39.44,78018.19,4.0,0.17056,0.00017,9.81277]
[1776853637224,39.44,78018.19,4.0,0.17056,0.00017,9.81277]
[1776853642600,39.44,78015.12,4.0,0.17005,0.00017,9.79361]
[1776853648211,39.44,78011.93,4.0,0.16953,0.00017,9.7739]
[1776853653247,39.45,78012.49,4.0,0.16953,0.00017,9.77031]
[1776853657695,39.45,78011.01,4.0,0.16929,0.00017,9.76126]
[1776853657930,39.45,78011.01,4.0,0.16929,0.00017,9.76126]
[1776853658283,39.45,78020.57,4.0,0.17088,0.00017,9.82104]
[1776853659290,39.45,78031.07,4.0,0.17263,0.00017,9.88672]
[1776853662311,39.45,78040.98,4.0,0.1743,0.00017,9.94863]
[1776853664268,39.45,78042.13,4.0,0.17449,0.00017,9.95577]
[1776853664325,39.45,78042.09,4.0,0.17449,0.00017,9.95548]
[1776853666325,39.45,78040.81,4.0,0.17427,0.00017,9.9476]
[1776853666339,39.45,78040.37,4.0,0.1742,0.00017,9.94496]
[1776853668242,39.45,78040.6,4.0,0.17424,0.00017,9.94637]
[1776853673388,39.45,78036.8,4.0,0.17359,0.00017,9.92247]
[1776853678509,39.45,78038.31,4.0,0.17385,0.00017,9.93185]
[1776853678580,39.45,78038.31,4.0,0.17385,0.00017,9.93185]
[1776853683460,39.45,78047.6,4.0,0.17541,0.00017,9.98967]
[1776853683796,39.45,78047.6,4.0,0.17541,0.00017,9.98967]
[1776853684897,39.45,78052.25,4.0,0.1762,0.00017,10.01862]
[1776853687327,39.45,78052.41,4.0,0.17622,0.00017,10.0194]
[1776853687328,39.45,78052.41,4.0,0.17622,0.00017,10.0194]
[1776853687378,39.45,78052.41,4.0,0.17622,0.00017,10.0194]
[1776853687501,39.44,78054.8,4.0,0.17662,0.00017,10.03416]
[1776853687544,39.44,78054.8,4.0,0.17662,0.00017,10.03416]
[1776853688508,39.44,78056.66,4.0,0.17694,0.00017,10.04576]
[1776853690125,39.44,78058.74,4.0,0.17729,0.00017,10.05873]
[1776853691058,39.44,78058.78,4.0,0.1773,0.00017,10.05898]
[1776853694428,39.45,78058.85,4.0,0.17731,0.00017,10.0595]
[1776853696267,39.45,78062.43,4.0,0.17792,0.00017,10.08185]
[1776853699321,39.45,78066.93,4.0,0.17869,0.00017,10.10982]
[1776853699591,39.44,78079.79,4.0,0.1809,0.00017,10.18967]
[1776853700608,39.44,78079.79,4.0,0.1809,0.00017,10.18967]
[1776853700953,39.44,78086.51,4.0,0.18205,0.00017,10.23123]
[1776853706640,39.44,78084.47,4.0,0.18167,0.00017,10.21756]
[1776853711675,39.44,78081.74,4.0,0.18108,0.00017,10.19254]
[1776853716710,39.43,78082.68,4.0,0.18123,0.00017,10.19768]
[1776853722430,39.43,78082.9,4.0,0.18125,0.00017,10.19851]
[1776853727788,39.43,78082.73,4.0,0.18119,0.00017,10.19653]
[1776853732822,39.42,78082.66,4.0,0.18116,0.00017,10.19545]
[1776853737857,39.42,78081.06,4.0,0.18087,0.00017,10.1849]
[1776853742892,39.42,78082.81,4.0,0.18115,0.00017,10.19522]
[1776853745867,39.42,78083.68,4.0,0.1813,0.00017,10.20038]
[1776853751993,39.41,78074.84,4.0,0.17976,0.00017,10.14482]
[1776853757028,39.41,78076.35,4.0,0.18001,0.00017,10.15384]
[1776853762063,39.41,78075.58,4.0,0.17986,0.00017,10.14867]
[1776853767219,39.41,78075.27,4.0,0.1798,0.00017,10.14644]
[1776853768382,39.41,78082.65,4.0,0.18107,0.00017,10.19223]
[1776853770966,39.41,78085.53,4.0,0.18156,0.00017,10.20986]
[1776853771126,39.41,78086.56,4.0,0.18164,0.00017,10.20882]
[1776853772437,39.41,78086.56,4.0,0.18164,0.00017,10.20882]
[1776853772538,39.41,78087.09,4.0,0.18173,0.00017,10.21212]
[1776853778175,39.41,78085.76,4.0,0.1815,0.00017,10.20378]
[1776853783210,39.41,78086.29,4.0,0.18159,0.00017,10.20704]
[1776853788245,39.41,78086.38,4.0,0.1816,0.00017,10.20757]
[1776853793280,39.41,78085.06,4.0,0.18138,0.00017,10.19935]
[1776853798315,39.41,78085.44,4.0,0.18144,0.00017,10.20174]
[1776853799261,39.41,78085.44,4.0,0.18144,0.00017,10.20174]
[1776853799518,39.41,78085.44,4.0,0.18144,0.00017,10.20174]
[1776853805367,39.4,78081.02,4.0,0.18066,0.00017,10.1736]
[1776853810402,39.4,78077.9,4.0,0.18011,0.00017,10.15375]
[1776853816444,39.4,78077.17,4.0,0.17997,0.00017,10.14878]
[1776853821481,39.4,78077.69,4.0,0.18005,0.00017,10.15165]
[1776853826516,39.4,78081.98,4.0,0.18078,0.00017,10.17788]
[1776853826799,39.4,78081.98,4.0,0.18078,0.00017,10.17788]
[1776853826898,39.4,78081.98,4.0,0.18078,0.00017,10.17788]
[1776853827184,39.4,78081.98,4.0,0.18078,0.00017,10.17788]
[1776853827667,39.39,78091.82,4.0,0.18248,0.00017,10.23898]
[1776853827907,39.39,78091.82,4.0,0.18248,0.00017,10.23898]
[1776853827948,39.39,78091.82,4.0,0.18248,0.00017,10.23898]
[1776853828198,39.39,78091.82,4.0,0.18248,0.00017,10.23898]
[1776853828375,39.39,78091.82,4.0,0.18248,0.00017,10.23898]
[1776853828529,39.39,78100.68,4.0,0.18402,0.00017,10.29402]
[1776853829262,39.39,78100.68,4.0,0.18402,0.00017,10.29402]
[1776853829272,39.39,78100.68,4.0,0.18402,0.00017,10.29402]
[1776853830015,39.39,78104.02,4.0,0.1846,0.00017,10.31467]
[1776853835579,39.39,78104.84,4.0,0.18463,0.00017,10.31177]
[1776853837157,39.39,78104.55,4.0,0.18458,0.00017,10.30986]
[1776853837253,39.39,78104.55,4.0,0.18458,0.00017,10.30986]
[1776853837593,39.39,78110.52,4.0,0.18562,0.00018,10.3468]
[1776853840535,39.39,78111.54,4.0,0.18579,0.00018,10.35281]
[1776853840614,39.39,78112.5,4.0,0.18595,0.00018,10.3586]
[1776853841028,39.39,78112.5,4.0,0.18595,0.00018,10.3586]
[1776853841621,39.39,78107.31,4.0,0.18504,0.00018,10.32635]
[1776853842449,39.39,78107.31,4.0,0.18504,0.00018,10.32635]
[1776853847663,39.38,78106.07,4.0,0.1848,0.00018,10.31788]
[1776853848356,39.38,78106.07,4.0,0.1848,0.00018,10.31788]
[1776853850150,39.38,78110.4,4.0,0.18555,0.00018,10.34452]
[1776853850684,39.38,78112.18,4.0,0.18586,0.00018,10.35541]
[1776853855719,39.38,78108.31,4.0,0.18518,0.00018,10.33142]
[1776853858411,39.38,78108.83,4.0,0.18528,0.00018,10.33469]
[1776853858443,39.38,78108.83,4.0,0.18528,0.00018,10.33469]
[1776853859612,39.38,78108.71,4.0,0.18526,0.00018,10.33397]
[1776853866619,39.38,78107.72,4.0,0.18508,0.00018,10.32784]
[1776853866623,39.38,78107.72,4.0,0.18508,0.00018,10.32784]
[1776853866795,39.38,78107.2,4.0,0.18499,0.00018,10.32461]
[1776853871831,39.38,78108.2,4.0,0.18514,0.00018,10.32998]
[1776853876866,39.38,78108.29,4.0,0.18514,0.00018,10.32983]
[1776853881901,39.37,78108.44,4.0,0.18514,0.00018,10.33005]
[1776853883371,39.37,78108.44,4.0,0.18514,0.00018,10.33005]
[1776853883385,39.37,78108.36,4.0,0.18513,0.00018,10.32941]
[1776853888951,39.37,78108.34,4.0,0.18512,0.00018,10.32924]
[1776853891192,39.37,78108.34,4.0,0.18512,0.00018,10.32924]
[1776853891213,39.37,78108.34,4.0,0.18512,0.00018,10.32924]
[1776853891374,39.37,78108.34,4.0,0.18512,0.00018,10.32924]
[1776853891539,39.37,78108.34,4.0,0.18512,0.00018,10.32924]
[1776853891608,39.37,78108.34,4.0,0.18503,0.00018,10.32193]
[1776853891907,39.37,78108.34,4.0,0.18503,0.00018,10.32193]
[1776853891972,39.37,78096.17,4.0,0.18289,0.00017,10.24616]
[1776853893373,39.37,78096.17,4.0,0.18289,0.00017,10.24616]
[1776853893374,39.37,78096.17,4.0,0.18289,0.00017,10.24616]
[1776853894315,39.37,78092.54,4.0,0.18226,0.00017,10.22354]
[1776853899965,39.37,78096.22,4.0,0.1829,0.00017,10.24626]
[1776853905062,39.37,78094.72,4.0,0.18263,0.00017,10.23676]
[1776853910098,39.37,78101.32,4.0,0.18378,0.00017,10.27764]
[1776853913505,39.37,78099.84,4.0,0.18352,0.00017,10.26831]
[1776853919161,39.37,78099.97,4.0,0.18353,0.00017,10.26868]
[1776853921554,39.37,78099.19,4.0,0.18339,0.00017,10.26377]
[1776853924150,39.36,78098.67,4.0,0.18329,0.00017,10.26037]
[1776853927407,39.36,78096.64,4.0,0.18293,0.00017,10.24761]
[1776853931607,39.36,78096.4,4.0,0.18289,0.00017,10.24599]
[1776853932459,39.36,78096.39,4.0,0.18289,0.00017,10.2459]
[1776853936439,39.36,78101.42,4.0,0.18376,0.00017,10.27697]
[1776853937637,39.36,78101.57,4.0,0.18378,0.00017,10.27784]
[1776853937648,39.36,78101.57,4.0,0.18378,0.00017,10.27784]
[1776853937686,39.36,78101.58,4.0,0.18378,0.00017,10.27784]
[1776853940521,39.36,78103.42,4.0,0.18411,0.00017,10.28938]
[1776853944768,39.36,78105.4,4.0,0.18446,0.00018,10.30185]
[1776853944904,39.36,78105.23,4.0,0.18443,0.00018,10.30082]
[1776853945344,39.36,78092.31,4.0,0.18218,0.00017,10.22051]
[1776853950378,39.36,78098.26,4.0,0.18321,0.00017,10.25758]
[1776853951561,39.36,78098.26,4.0,0.18321,0.00017,10.25758]
[1776853952599,39.36,78097.86,4.0,0.18305,0.00017,10.24775]
[1776853955265,39.36,78097.99,4.0,0.18307,0.00017,10.24846]
[1776853955414,39.36,78098.15,4.0,0.18309,0.00017,10.24942]
[1776853956625,39.36,78098.15,4.0,0.18309,0.00017,10.24942]
[1776853956669,39.36,78098.15,4.0,0.18309,0.00017,10.24942]
[1776853956726,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957375,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957384,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957432,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957470,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957623,39.36,78097.1,4.0,0.18291,0.00017,10.2427]
[1776853957757,39.36,78099.8,4.0,0.18338,0.00017,10.25947]
[1776853957919,39.36,78099.8,4.0,0.18338,0.00017,10.25947]
[1776853958435,39.36,78114.1,4.0,0.18589,0.00018,10.34843]
[1776853959578,39.36,78114.1,4.0,0.18589,0.00018,10.34843]
[1776853960449,39.36,78124.57,4.0,0.18773,0.00018,10.41336]
[1776853960851,39.36,78124.57,4.0,0.18773,0.00018,10.41336]
[1776853964204,39.36,78124.47,4.0,0.18771,0.00018,10.41254]
[1776853970519,39.36,78123.57,4.0,0.18754,0.00018,10.4065]
[1776853971878,39.36,78123.82,4.0,0.18758,0.00018,10.40799]
[1776853971887,39.36,78123.82,4.0,0.18758,0.00018,10.40799]
[1776853972533,39.36,78128.3,4.0,0.18837,0.00018,10.43569]
[1776853972945,39.36,78128.3,4.0,0.18837,0.00018,10.43569]
[1776853976907,39.36,78133.78,4.0,0.18935,0.00018,10.46976]
[1776853977568,39.36,78136.36,4.0,0.18981,0.00018,10.48575]
[1776853982603,39.36,78138.19,4.0,0.19015,0.00018,10.49773]
[1776853985235,39.36,78138.27,4.0,0.19017,0.00018,10.49835]
[1776853985626,39.36,78138.24,4.0,0.19017,0.00018,10.4984]
[1776853986036,39.36,78138.24,4.0,0.19017,0.00018,10.4984]
[1776853986043,39.36,78138.24,4.0,0.19017,0.00018,10.4984]
[1776853986633,39.36,78138.13,4.0,0.19015,0.00018,10.49769]
[1776853987508,39.36,78138.13,4.0,0.19015,0.00018,10.49769]
[1776853987819,39.36,78138.13,4.0,0.19015,0.00018,10.49769]
[1776853987821,39.36,78139.05,4.0,0.19031,0.00018,10.5032]
[1776853990251,39.36,78139.57,4.0,0.19041,0.00018,10.50649]
[1776853990873,39.36,78139.3,4.0,0.19036,0.00018,10.50493]
[1776853995613,39.37,78137.91,4.0,0.19013,0.00018,10.49674]
[1776853997307,39.37,78138.38,4.0,0.19022,0.00018,10.49988]
[1776854002750,39.37,78138.34,4.0,0.19023,0.00018,10.5002]
[1776854002848,39.37,78138.54,4.0,0.19027,0.00018,10.50155]
[1776854002866,39.37,78138.54,4.0,0.19027,0.00018,10.50155]
[1776854002904,39.37,78138.54,4.0,0.19027,0.00018,10.50155]
[1776854003752,39.37,78153.9,4.0,0.19302,0.00018,10.59652]
[1776854008787,39.37,78155.88,4.0,0.19337,0.00018,10.60863]
[1776854013034,39.37,78155.93,4.0,0.19329,0.00018,10.60159]
[1776854014241,39.37,78155.91,4.0,0.19328,0.00018,10.60145]
[1776854016583,39.37,78156.88,4.0,0.19346,0.00018,10.60741]
[1776854020210,39.37,78158.88,4.0,0.19382,0.00018,10.61986]
[1776854025171,39.37,78157.06,4.0,0.1935,0.00018,10.60895]
[1776854025278,39.37,78157.06,4.0,0.1935,0.00018,10.60895]
[1776854025380,39.37,78156.12,4.0,0.19334,0.00018,10.60332]
[1776854030941,39.37,78161.43,4.0,0.19431,0.00018,10.6366]
[1776854035976,39.38,78158.0,4.0,0.19371,0.00018,10.61592]
[1776854038561,39.38,78157.99,4.0,0.19371,0.00018,10.61596]
[1776854044267,39.38,78157.79,4.0,0.19369,0.00018,10.61545]
[1776854050075,39.39,78156.38,4.0,0.19348,0.00018,10.60828]
[1776854052368,39.39,78156.07,4.0,0.19344,0.00018,10.60661]
[1776854052393,39.39,78156.07,4.0,0.19344,0.00018,10.60661]
[1776854052404,39.39,78156.07,4.0,0.19344,0.00018,10.60661]
[1776854052679,39.39,78156.07,4.0,0.19344,0.00018,10.60661]
[1776854052813,39.39,78156.07,4.0,0.19344,0.00018,10.60661]
[1776854052809,39.39,78157.07,4.0,0.19362,0.00018,10.61301]
[1776854053482,39.39,78157.07,4.0,0.19362,0.00018,10.61301]
[1776854053677,39.39,78148.59,4.0,0.1921,0.00018,10.56072]
[1776854054103,39.39,78141.02,4.0,0.19075,0.00018,10.51405]
[1776854058090,39.39,78136.43,4.0,0.18993,0.00018,10.48596]
[1776854059138,39.39,78143.3,4.0,0.19117,0.00018,10.52887]
[1776854064231,39.4,78139.69,4.0,0.19054,0.00018,10.50694]
[1776854066242,39.4,78139.64,4.0,0.19054,0.00018,10.50689]
[1776854068407,39.4,78139.32,4.0,0.19049,0.00018,10.50517]
[1776854068818,39.4,78139.32,4.0,0.19049,0.00018,10.50517]
[1776854068902,39.4,78139.32,4.0,0.19049,0.00018,10.50517]
[1776854069315,39.4,78126.51,4.0,0.18822,0.00018,10.4262]
[1776854074336,39.41,78125.27,4.0,0.18794,0.00018,10.4124]
[1776854079598,39.41,78129.51,4.0,0.18872,0.00018,10.43958]
[1776854079708,39.41,78129.51,4.0,0.18872,0.00018,10.43958]
[1776854079831,39.41,78129.51,4.0,0.18872,0.00018,10.43958]
[1776854079905,39.41,78129.51,4.0,0.18872,0.00018,10.43958]
[1776854080396,39.41,78133.3,4.0,0.1894,0.00018,10.46322]
[1776854080795,39.41,78151.01,4.0,0.19257,0.00018,10.57272]
[1776854081586,39.41,78151.01,4.0,0.19257,0.00018,10.57272]
[1776854081620,39.41,78151.01,4.0,0.19257,0.00018,10.57272]
[1776854081685,39.41,78151.01,4.0,0.19257,0.00018,10.57272]
[1776854081827,39.41,78151.01,4.0,0.19257,0.00018,10.57272]
[1776854081909,39.41,78153.68,4.0,0.19305,0.00018,10.58936]
[1776854082891,39.41,78153.68,4.0,0.19305,0.00018,10.58936]
[1776854082545,39.41,78163.37,4.0,0.19481,0.00018,10.64933]
[1776854083472,39.41,78163.37,4.0,0.19481,0.00018,10.64933]
[1776854083571,39.41,78163.69,4.0,0.19487,0.00018,10.65139]
[1776854087963,39.42,78164.12,4.0,0.19496,0.00018,10.65439]
[1776854088903,39.42,78164.12,4.0,0.19496,0.00018,10.65439]
[1776854090094,39.42,78164.36,4.0,0.19501,0.00018,10.65605]
[1776854090359,39.42,78164.36,4.0,0.19501,0.00018,10.65605]
[1776854090848,39.42,78164.36,4.0,0.19501,0.00018,10.65605]
[1776854090903,39.42,78167.16,4.0,0.19552,0.00018,10.67335]
[1776854095495,39.42,78162.24,4.0,0.19466,0.00018,10.64401]
[1776854095500,39.42,78162.24,4.0,0.19466,0.00018,10.64401]
[1776854096149,39.42,78165.25,4.0,0.19521,0.00018,10.66277]
[1776854098819,39.43,78166.94,4.0,0.19553,0.00018,10.67361]
[1776854099420,39.43,78176.05,4.0,0.1972,0.00018,10.72997]
[1776854102441,39.43,78170.63,4.0,0.19622,0.00018,10.69718]
[1776854105441,39.43,78171.0,4.0,0.1963,0.00018,10.69985]
[1776854105522,39.43,78171.0,4.0,0.1963,0.00018,10.69985]
[1776854105801,39.43,78178.3,4.0,0.19764,0.00018,10.74482]
[1776854106823,39.43,78185.99,4.0,0.19905,0.00018,10.79206]
[1776854107840,39.43,78185.99,4.0,0.19905,0.00018,10.79206]
[1776854108575,39.43,78183.35,4.0,0.19857,0.00018,10.77597]
[1776854108606,39.43,78175.68,4.0,0.19717,0.00018,10.72907]
[1776854110497,39.44,78169.73,4.0,0.1961,0.00018,10.69289]
[1776854115535,39.44,78166.75,4.0,0.19559,0.00018,10.67564]
[1776854120569,39.45,78166.73,4.0,0.19562,0.00018,10.6766]
[1776854125604,39.45,78166.78,4.0,0.19566,0.00018,10.67796]
[1776854130640,39.46,78170.16,4.0,0.1963,0.00018,10.6997]
[1776854135675,39.46,78169.39,4.0,0.1961,0.00018,10.68863]
[1776854140710,39.47,78170.39,4.0,0.19631,0.00018,10.69569]
[1776854141717,39.47,78178.88,4.0,0.19786,0.00018,10.74789]
[1776854146754,39.47,78181.28,4.0,0.19831,0.00018,10.76307]
[1776854148249,39.47,78181.5,4.0,0.19835,0.00018,10.76451]
[1776854153803,39.47,78178.86,4.0,0.19789,0.00018,10.74892]
[1776854158840,39.48,78177.48,4.0,0.19765,0.00018,10.74102]
[1776854161861,39.48,78171.58,4.0,0.19659,0.00018,10.70529]
[1776854166896,39.48,78170.46,4.0,0.19642,0.00018,10.69928]
[1776854171980,39.49,78169.56,4.0,0.19628,0.00018,10.69465]
[1776854177973,39.49,78168.35,4.0,0.19609,0.00018,10.6883]
[1776854183008,39.5,78164.14,4.0,0.19536,0.00018,10.66351]
[1776854188042,39.5,78162.5,4.0,0.1951,0.00018,10.65453]
[1776854193232,39.51,78161.56,4.0,0.19486,0.00018,10.64239]
[1776854196276,39.51,78158.01,4.0,0.19425,0.00018,10.6216]
[1776854199272,39.51,78154.72,4.0,0.19367,0.00018,10.60194]
[1776854199976,39.52,78154.69,4.0,0.19368,0.00018,10.60234]
[1776854205162,39.52,78154.47,4.0,0.19367,0.00018,10.6017]
[1776854208220,39.52,78154.08,4.0,0.19361,0.00018,10.59973]
[1776854208944,39.52,78146.62,4.0,0.19227,0.00018,10.55403]
[1776854210206,39.52,78140.19,4.0,0.19113,0.00018,10.51451]
[1776854211176,39.52,78140.19,4.0,0.19113,0.00018,10.51451]
[1776854212858,39.52,78137.95,4.0,0.19073,0.00018,10.50091]
[1776854213293,39.52,78137.76,4.0,0.1907,0.00018,10.49985]
[1776854214387,39.53,78136.04,4.0,0.1904,0.00018,10.48938]
[1776854214388,39.53,78136.04,4.0,0.1904,0.00018,10.48938]
[1776854217455,39.53,78134.46,4.0,0.19013,0.00018,10.48002]
[1776854223297,39.53,78134.63,4.0,0.19019,0.00018,10.48208]
[1776854227325,39.53,78141.76,4.0,0.19148,0.00018,10.52651]
[1776854230346,39.54,78136.24,4.0,0.1905,0.00018,10.49279]
[1776854231500,39.54,78136.24,4.0,0.1905,0.00018,10.49279]
[1776854235553,39.54,78130.16,4.0,0.18943,0.00018,10.45593]
[1776854241423,39.54,78130.26,4.0,0.18949,0.00018,10.45779]
[1776854243925,39.55,78129.58,4.0,0.18937,0.00018,10.45377]
[1776854245497,39.55,78123.58,4.0,0.18832,0.00018,10.41717]
[1776854252578,39.55,78127.57,4.0,0.18897,0.00018,10.43583]
[1776854254514,39.56,78134.93,4.0,0.1903,0.00018,10.48171]
[1776854259549,39.56,78136.19,4.0,0.19054,0.00018,10.49007]
[1776854260556,39.56,78136.2,4.0,0.19054,0.00018,10.49025]
[1776854264584,39.56,78137.0,4.0,0.1907,0.00018,10.49565]
[1776854269618,39.56,78137.31,4.0,0.19077,0.00018,10.49809]
[1776854274654,39.57,78137.97,4.0,0.1909,0.00018,10.50266]
[1776854278306,39.57,78140.18,4.0,0.19131,0.00018,10.51656]
[1776854278682,39.57,78148.36,4.0,0.19277,0.00018,10.56689]
[1776854279147,39.57,78148.36,4.0,0.19277,0.00018,10.56689]
[1776854284724,39.57,78152.74,4.0,0.19356,0.00018,10.59378]
[1776854289758,39.57,78152.83,4.0,0.19357,0.00018,10.59424]
[1776854292121,39.57,78152.4,4.0,0.1935,0.00018,10.59158]
[1776854301975,39.57,78156.29,4.0,0.19419,0.00018,10.61515]
[1776854307884,39.57,78153.87,4.0,0.19374,0.00018,10.60009]
[1776854312920,39.57,78154.26,4.0,0.19372,0.00018,10.59507]
[1776854317955,39.56,78154.47,4.0,0.19375,0.00018,10.59626]
[1776854322990,39.56,78154.32,4.0,0.19372,0.00018,10.59523]
[1776854328025,39.56,78153.72,4.0,0.19361,0.00018,10.59148]
[1776854332053,39.56,78147.1,4.0,0.19242,0.00018,10.55084]
[1776854337088,39.56,78152.37,4.0,0.19337,0.00018,10.58324]
[1776854342123,39.56,78149.91,4.0,0.19293,0.00018,10.56811]
[1776854347158,39.56,78150.15,4.0,0.19297,0.00018,10.56965]
[1776854352193,39.56,78151.13,4.0,0.19315,0.00018,10.57569]
[1776854355441,39.56,78152.0,4.0,0.1933,0.00018,10.58104]
[1776854361255,39.56,78156.5,4.0,0.19411,0.00018,10.60853]
[1776854366291,39.56,78156.16,4.0,0.19404,0.00018,10.60627]
[1776854371327,39.56,78153.69,4.0,0.1935,0.00018,10.58367]
[1776854374310,39.56,78153.3,4.0,0.19343,0.00018,10.58125]
[1776854379386,39.56,78153.08,4.0,0.19339,0.00018,10.57986]
[1776854380923,39.56,78153.08,4.0,0.19339,0.00018,10.57986]
[1776854382867,39.56,78152.93,4.0,0.19337,0.00018,10.57906]
[1776854384273,39.56,78153.18,4.0,0.19341,0.00018,10.58071]
[1776854385339,39.56,78153.47,4.0,0.19347,0.00018,10.58248]
[1776854390463,39.56,78153.08,4.0,0.1934,0.00018,10.5802]
[1776854395499,39.56,78157.29,4.0,0.19416,0.00018,10.60599]
[1776854400534,39.56,78152.94,4.0,0.19337,0.00018,10.57917]
[1776854404562,39.56,78159.05,4.0,0.19447,0.00018,10.6166]
[1776854405357,39.56,78159.05,4.0,0.19447,0.00018,10.6166]
[1776854405892,39.56,78159.05,4.0,0.19447,0.00018,10.6166]
[1776854414632,39.56,78161.19,4.0,0.19484,0.00018,10.62911]
[1776854419384,39.56,78161.77,4.0,0.19493,0.00018,10.63239]
[1776854424897,39.56,78163.72,4.0,0.19529,0.00018,10.64446]
[1776854425392,39.56,78163.31,4.0,0.19522,0.00018,10.64198]
[1776854426442,39.56,78163.31,4.0,0.19522,0.00018,10.64203]
[1776854426598,39.56,78163.31,4.0,0.19522,0.00018,10.64203]
[1776854426716,39.56,78163.28,4.0,0.19521,0.00018,10.64176]
[1776854431751,39.56,78164.88,4.0,0.19541,0.00018,10.64452]
[1776854434193,39.56,78164.92,4.0,0.19542,0.00018,10.6448]
[1776854441956,39.57,78164.77,4.0,0.19543,0.00018,10.64511]
[1776854445305,39.57,78166.05,4.0,0.19568,0.00018,10.65363]
[1776854447879,39.57,78166.33,4.0,0.19574,0.00018,10.65554]
[1776854453904,39.58,78165.19,4.0,0.19556,0.00018,10.64955]
[1776854458939,39.58,78164.76,4.0,0.19551,0.00018,10.64774]
[1776854461961,39.58,78152.78,4.0,0.19336,0.00018,10.57487]
[1776854463213,39.58,78152.78,4.0,0.19336,0.00018,10.57487]
[1776854466817,39.59,78150.64,4.0,0.193,0.00018,10.56241]
[1776854466996,39.59,78150.51,4.0,0.19298,0.00018,10.56176]
[1776854467406,39.59,78150.51,4.0,0.19298,0.00018,10.56176]
[1776854472522,39.59,78146.73,4.0,0.19231,0.00018,10.53868]
[1776854473817,39.59,78146.13,4.0,0.1922,0.00018,10.53504]
[1776854474360,39.59,78146.34,4.0,0.19224,0.00018,10.53638]
[1776854478984,39.59,78145.84,4.0,0.19217,0.00018,10.53388]
[1776854480576,39.59,78146.51,4.0,0.19229,0.00018,10.53821]
[1776854485156,39.59,78147.71,4.0,0.19251,0.00018,10.54571]
[1776854485185,39.59,78148.69,4.0,0.19269,0.00018,10.55176]
[1776854492635,39.59,78152.53,4.0,0.1934,0.00018,10.57592]
[1776854492734,39.6,78152.53,4.0,0.19331,0.00018,10.56897]
[1776854498219,39.6,78153.23,4.0,0.19344,0.00018,10.57324]
[1776854503253,39.6,78153.45,4.0,0.19348,0.00018,10.57453]
[1776854504202,39.6,78153.45,4.0,0.19348,0.00018,10.57453]
[1776854509296,39.6,78154.16,4.0,0.19362,0.00018,10.57942]
[1776854509993,39.6,78154.16,4.0,0.19362,0.00018,10.57942]
[1776854512878,39.6,78153.89,4.0,0.19358,0.00018,10.57809]
[1776854512906,39.6,78153.89,4.0,0.19358,0.00018,10.57809]
[1776854513323,39.6,78154.17,4.0,0.19363,0.00018,10.57991]
[1776854518358,39.6,78153.67,4.0,0.19356,0.00018,10.5775]
[1776854522409,39.61,78153.16,4.0,0.19349,0.00018,10.57489]
[1776854523274,39.61,78152.15,4.0,0.19331,0.00018,10.56883]
[1776854523945,39.61,78152.15,4.0,0.19331,0.00018,10.56883]
[1776854524011,39.61,78144.12,4.0,0.19187,0.00018,10.51967]
[1776854525952,39.61,78138.34,4.0,0.19084,0.00018,10.4843]
[1776854531450,39.61,78139.08,4.0,0.19099,0.00018,10.48932]
[1776854536485,39.61,78137.58,4.0,0.19074,0.00018,10.48055]
[1776854539789,39.61,78136.25,4.0,0.19051,0.00018,10.47258]
[1776854542726,39.62,78136.18,4.0,0.1905,0.00018,10.4725]
[1776854542948,39.62,78136.18,4.0,0.1905,0.00018,10.4725]
[1776854543008,39.62,78136.11,4.0,0.1905,0.00018,10.4723]
[1776854543648,39.62,78136.11,4.0,0.1905,0.00018,10.4723]
[1776854543719,39.62,78128.18,4.0,0.18909,0.00018,10.42351]
[1776854549378,39.62,78126.62,4.0,0.18881,0.00018,10.41401]
[1776854551202,39.62,78126.31,4.0,0.18876,0.00018,10.41217]
[1776854554734,39.62,78126.36,4.0,0.18868,0.00018,10.4053]
[1776854555114,39.62,78126.4,4.0,0.18869,0.00018,10.40559]
[1776854560092,39.62,78126.14,4.0,0.18867,0.00018,10.4048]
[1776854561123,39.62,78126.5,4.0,0.18874,0.00018,10.40722]
[1776854567093,39.63,78126.32,4.0,0.18874,0.00018,10.40732]
[1776854567131,39.63,78126.32,4.0,0.18874,0.00018,10.40732]
[1776854568242,39.63,78125.7,4.0,0.18863,0.00018,10.4037]
[1776854572956,39.63,78125.92,4.0,0.1887,0.00018,10.40608]
[1776854578785,39.64,78129.61,4.0,0.1894,0.00018,10.43005]
[1776854583821,39.64,78129.58,4.0,0.18941,0.00018,10.43069]
[1776854588856,39.65,78132.65,4.0,0.18998,0.00018,10.45036]
[1776854593890,39.65,78131.19,4.0,0.18974,0.00018,10.44205]
[1776854598926,39.66,78130.2,4.0,0.18959,0.00018,10.43674]
[1776854603961,39.66,78126.08,4.0,0.18889,0.00018,10.41228]
[1776854608996,39.66,78125.55,4.0,0.18882,0.00018,10.40999]
[1776854614039,39.67,78125.7,4.0,0.18878,0.00018,10.40457]
[1776854619076,39.67,78129.22,4.0,0.18943,0.00018,10.42715]
[1776854621757,39.67,78128.61,4.0,0.18933,0.00018,10.42374]
[1776854622097,39.68,78136.06,4.0,0.19066,0.00018,10.46964]
[1776854626153,39.68,78138.42,4.0,0.19109,0.00018,10.48441]
[1776854632167,39.68,78135.26,4.0,0.19055,0.00018,10.46574]
[1776854636195,39.68,78129.02,4.0,0.18946,0.00018,10.42791]
[1776854639216,39.69,78123.36,4.0,0.18847,0.00018,10.39371]
[1776854640553,39.69,78123.16,4.0,0.18844,0.00018,10.39269]
[1776854641692,39.69,78123.52,4.0,0.18851,0.00018,10.39511]
[1776854642038,39.69,78123.52,4.0,0.18851,0.00018,10.39511]
[1776854642386,39.69,78123.52,4.0,0.18851,0.00018,10.39511]
[1776854644163,39.69,78128.68,4.0,0.18943,0.00018,10.42718]
[1776854645807,39.69,78130.8,4.0,0.18982,0.00018,10.44049]
[1776854651300,39.7,78128.41,4.0,0.18942,0.00018,10.42672]
[1776854655792,39.7,78127.88,4.0,0.18935,0.00018,10.4241]
[1776854656726,39.7,78128.59,4.0,0.18948,0.00018,10.42862]
[1776854657584,39.7,78130.12,4.0,0.18975,0.00018,10.43816]
[1776854661353,39.7,78133.19,4.0,0.19031,0.00018,10.45738]
[1776854661704,39.7,78133.37,4.0,0.19035,0.00018,10.4586]
[1776854662287,39.7,78133.37,4.0,0.19035,0.00018,10.4586]
[1776854670873,39.71,78131.64,4.0,0.19007,0.00018,10.44908]
[1776854676475,39.71,78131.31,4.0,0.18994,0.00018,10.44054]
[1776854682516,39.72,78131.93,4.0,0.19007,0.00018,10.44515]
[1776854687552,39.72,78132.23,4.0,0.19015,0.00018,10.44766]
[1776854692595,39.72,78132.15,4.0,0.19015,0.00018,10.44782]
[1776854697631,39.72,78133.66,4.0,0.19044,0.00018,10.45772]
[1776854702666,39.73,78135.04,4.0,0.1907,0.00018,10.46675]
[1776854708018,39.73,78134.36,4.0,0.1906,0.00018,10.46312]
[1776854710722,39.73,78128.62,4.0,0.18959,0.00018,10.42844]
[1776854715757,39.74,78126.65,4.0,0.18927,0.00018,10.41722]
[1776854717771,39.74,78127.09,4.0,0.18936,0.00018,10.42025]
[1776854719267,39.74,78127.09,4.0,0.18936,0.00018,10.42025]
[1776854724820,39.74,78133.35,4.0,0.1905,0.00018,10.45956]
[1776854729787,39.74,78132.95,4.0,0.19044,0.00018,10.45754]
[1776854732876,39.75,78127.05,4.0,0.18931,0.00018,10.41458]
[1776854735254,39.75,78127.0,4.0,0.18931,0.00018,10.41444]
[1776854740959,39.75,78126.9,4.0,0.18931,0.00018,10.41455]
[1776854746031,39.75,78123.06,4.0,0.18865,0.00018,10.39165]
[1776854751884,39.76,78122.67,4.0,0.18861,0.00018,10.39012]
[1776854757048,39.76,78123.62,4.0,0.1888,0.00018,10.39668]
[1776854760672,39.76,78123.53,4.0,0.18879,0.00018,10.39651]
[1776854761076,39.76,78121.18,4.0,0.18838,0.00018,10.38223]
[1776854761907,39.76,78121.18,4.0,0.18838,0.00018,10.38223]
[1776854762916,39.77,78121.29,4.0,0.1884,0.00018,10.38294]
[1776854768956,39.77,78120.72,4.0,0.18831,0.00018,10.37965]
[1776854769241,39.77,78120.72,4.0,0.18831,0.00018,10.37965]
[1776854774297,39.77,78118.05,4.0,0.18784,0.00018,10.36352]
[1776854774880,39.77,78118.03,4.0,0.18784,0.00018,10.36346]
[1776854775173,39.77,78118.08,4.0,0.18785,0.00018,10.36382]
[1776854777223,39.77,78118.04,4.0,0.18785,0.00018,10.36374]
[1776854783231,39.77,78114.63,4.0,0.18729,0.00018,10.34411]
[1776854788340,39.78,78115.34,4.0,0.18743,0.00018,10.34924]
[1776854789300,39.78,78115.07,4.0,0.18739,0.00018,10.34777]
[1776854792193,39.78,78112.84,4.0,0.18692,0.00018,10.32729]
[1776854792589,39.78,78112.84,4.0,0.18692,0.00018,10.32729]
[1776854794742,39.78,78115.23,4.0,0.18736,0.00018,10.34257]
[1776854795162,39.78,78115.23,4.0,0.18736,0.00018,10.34257]
[1776854800969,39.79,78117.64,4.0,0.18781,0.00018,10.35841]
[1776854806392,39.79,78117.66,4.0,0.18785,0.00018,10.35955]
[1776854811811,39.8,78117.77,4.0,0.18789,0.00018,10.36092]
[1776854813267,39.8,78120.12,4.0,0.18831,0.00018,10.37566]
[1776854814739,39.8,78120.68,4.0,0.18842,0.00018,10.37939]
[1776854815089,39.8,78120.68,4.0,0.18842,0.00018,10.37939]
[1776854820755,39.81,78117.32,4.0,0.18786,0.00018,10.35978]
[1776854821816,39.81,78114.61,4.0,0.18738,0.00018,10.34334]
[1776854828546,39.81,78115.42,4.0,0.18757,0.00018,10.34966]
[1776854830969,39.81,78116.11,4.0,0.1877,0.00018,10.35426]
[1776854831834,39.82,78116.91,4.0,0.18784,0.00018,10.35934]
[1776854838616,39.82,78123.27,4.0,0.18899,0.00018,10.3992]
[1776854841295,39.82,78123.27,4.0,0.189,0.00018,10.39932]
[1776854842315,39.82,78123.27,4.0,0.189,0.00018,10.39955]
[1776854842407,39.82,78123.27,4.0,0.189,0.00018,10.39955]
[1776854847679,39.83,78123.39,4.0,0.18904,0.00018,10.40098]
[1776854854383,39.83,78123.35,4.0,0.18895,0.00018,10.39386]
[1776854859765,39.83,78124.97,4.0,0.18927,0.00018,10.40467]
[1776854864801,39.83,78125.69,4.0,0.18941,0.00018,10.40957]
[1776854869948,39.84,78125.5,4.0,0.18939,0.00018,10.4088]
[1776854870513,39.84,78125.5,4.0,0.18939,0.00018,10.4088]
[1776854871612,39.84,78125.38,4.0,0.18937,0.00018,10.40826]
[1776854876885,39.84,78123.74,4.0,0.18911,0.00018,10.39903]
[1776854881920,39.84,78124.22,4.0,0.18921,0.00018,10.40253]
[1776854886955,39.85,78123.88,4.0,0.18916,0.00018,10.40099]
[1776854891990,39.85,78123.84,4.0,0.18917,0.00018,10.40129]
[1776854897025,39.85,78124.23,4.0,0.18926,0.00018,10.40422]
[1776854902060,39.85,78124.78,4.0,0.18937,0.00018,10.40811]
[1776854905330,39.85,78124.46,4.0,0.18932,0.00018,10.40636]
[1776854905345,39.85,78124.46,4.0,0.18932,0.00018,10.40636]
[1776854906088,39.86,78134.1,4.0,0.19103,0.00018,10.46543]
[1776854907699,39.86,78134.1,4.0,0.19103,0.00018,10.46543]
[1776854913072,39.86,78138.51,4.0,0.19173,0.00018,10.48525]
[1776854913137,39.86,78132.99,4.0,0.19075,0.00018,10.45159]
[1776854914144,39.86,78127.27,4.0,0.18974,0.00018,10.41668]
[1776854919179,39.86,78127.42,4.0,0.18977,0.00018,10.41799]
[1776854924216,39.86,78128.81,4.0,0.19003,0.00018,10.42687]
[1776854929251,39.86,78128.56,4.0,0.19,0.00018,10.42564]
[1776854934784,39.86,78132.28,4.0,0.19066,0.00018,10.44863]
[1776854938313,39.87,78126.24,4.0,0.1896,0.00018,10.41209]
[1776854939079,39.87,78126.24,4.0,0.1896,0.00018,10.41209]
[1776854939321,39.87,78125.95,4.0,0.18956,0.00018,10.41045]
[1776854944450,39.87,78125.94,4.0,0.18955,0.00018,10.41028]
[1776854944982,39.87,78124.79,4.0,0.18935,0.00018,10.40322]
[1776854945001,39.87,78124.79,4.0,0.18935,0.00018,10.40322]
[1776854945120,39.87,78124.79,4.0,0.18935,0.00018,10.40322]
[1776854946218,39.87,78121.85,4.0,0.18883,0.00018,10.38523]
[1776854952413,39.87,78123.15,4.0,0.18906,0.00018,10.39321]
[1776854957449,39.87,78122.19,4.0,0.18889,0.00018,10.38737]
[1776854962484,39.87,78123.85,4.0,0.18918,0.00018,10.39754]
[1776854962813,39.87,78123.85,4.0,0.18918,0.00018,10.39754]
[1776854963147,39.87,78123.85,4.0,0.18918,0.00018,10.39754]
[1776854963808,39.87,78126.13,4.0,0.18959,0.00018,10.41147]
[1776854964221,39.87,78126.13,4.0,0.18959,0.00018,10.41147]
[1776854964231,39.87,78126.13,4.0,0.18959,0.00018,10.41147]
[1776854964559,39.87,78134.56,4.0,0.19108,0.00018,10.46309]
[1776854965263,39.87,78134.56,4.0,0.19108,0.00018,10.46309]
[1776854966460,39.87,78137.52,4.0,0.19161,0.00018,10.48123]
[1776854971547,39.87,78135.71,4.0,0.1912,0.00018,10.46315]
[1776854976582,39.87,78136.37,4.0,0.19133,0.00018,10.46749]
[1776854981617,39.87,78137.13,4.0,0.19147,0.00018,10.47237]
[1776854986652,39.87,78136.16,4.0,0.19131,0.00018,10.46673]
[1776854991687,39.87,78136.05,4.0,0.1913,0.00018,10.46632]
[1776854996722,39.88,78133.61,4.0,0.19087,0.00018,10.45174]
[1776855000383,39.88,78132.44,4.0,0.19067,0.00018,10.44484]
[1776855005785,39.88,78130.75,4.0,0.19039,0.00018,10.43509]
[1776855010849,39.88,78130.83,4.0,0.19041,0.00018,10.43587]
[1776855015855,39.88,78129.13,4.0,0.19013,0.00018,10.42618]
[1776855021897,39.89,78128.75,4.0,0.19008,0.00018,10.42449]
[1776855027939,39.89,78128.45,4.0,0.19005,0.00018,10.4233]
[1776855031450,39.89,78128.37,4.0,0.19004,0.00018,10.42292]
[1776855031464,39.89,78128.37,4.0,0.19004,0.00018,10.42292]
[1776855031784,39.89,78128.37,4.0,0.19004,0.00018,10.42292]
[1776855031809,39.89,78128.37,4.0,0.19004,0.00018,10.42292]
[1776855031786,39.89,78128.37,4.0,0.18995,0.00018,10.41592]
[1776855034455,39.89,78124.05,4.0,0.18919,0.00018,10.3895]
[1776855034922,39.89,78123.71,4.0,0.18912,0.00018,10.38739]
[1776855035273,39.89,78123.71,4.0,0.18912,0.00018,10.38739]
[1776855035623,39.89,78123.71,4.0,0.18912,0.00018,10.38739]
[1776855041032,39.89,78124.38,4.0,0.18924,0.00018,10.39135]
[1776855047074,39.89,78124.07,4.0,0.18918,0.00018,10.38946]
[1776855052114,39.89,78123.38,4.0,0.18906,0.00018,10.38526]
[1776855057150,39.89,78121.48,4.0,0.18873,0.00018,10.37371]
[1776855061791,39.89,78121.38,4.0,0.18871,0.00018,10.37316]
[1776855062137,39.89,78121.78,4.0,0.18878,0.00018,10.37563]
[1776855067220,39.89,78126.06,4.0,0.18954,0.00018,10.4018]
[1776855072255,39.89,78125.85,4.0,0.1895,0.00018,10.40045]
[1776855077391,39.89,78124.5,4.0,0.18926,0.00018,10.39215]
[1776855083119,39.89,78119.82,4.0,0.18844,0.00018,10.3637]
[1776855088367,39.89,78117.22,4.0,0.18799,0.00018,10.34809]
[1776855093403,39.9,78116.53,4.0,0.18778,0.00018,10.33682]
[1776855098692,39.9,78115.05,4.0,0.18753,0.00018,10.32806]
[1776855104480,39.9,78118.24,4.0,0.18811,0.00018,10.34812]
[1776855105775,39.9,78118.24,4.0,0.18811,0.00018,10.34812]
[1776855105800,39.9,78118.24,4.0,0.18811,0.00018,10.34812]
[1776855105920,39.9,78119.32,4.0,0.1883,0.00018,10.35477]
[1776855112536,39.9,78122.11,4.0,0.18882,0.00018,10.37285]
[1776855113273,39.9,78122.11,4.0,0.18882,0.00018,10.37285]
[1776855113787,39.9,78122.11,4.0,0.18882,0.00018,10.37285]
[1776855118949,39.91,78122.57,4.0,0.18892,0.00018,10.37635]
[1776855119009,39.91,78127.13,4.0,0.18973,0.00018,10.40433]
[1776855119215,39.91,78127.13,4.0,0.18973,0.00018,10.40433]
[1776855124620,39.91,78135.93,4.0,0.19131,0.00018,10.45836]
[1776855130607,39.91,78135.13,4.0,0.19117,0.00018,10.45359]
[1776855135697,39.91,78138.03,4.0,0.19169,0.00018,10.47139]
[1776855140732,39.91,78137.46,4.0,0.19159,0.00018,10.46794]
[1776855145767,39.91,78137.12,4.0,0.19153,0.00018,10.46595]
[1776855146239,39.91,78137.12,4.0,0.19153,0.00018,10.46595]
[1776855149027,39.91,78133.97,4.0,0.19097,0.00018,10.4468]
[1776855156844,39.91,78139.27,4.0,0.19182,0.00018,10.47187]
[1776855157241,39.91,78139.27,4.0,0.19182,0.00018,10.47187]
[1776855162903,39.91,78139.33,4.0,0.19183,0.00018,10.47225]
[1776855167925,39.91,78140.34,4.0,0.19201,0.00018,10.47838]
[1776855170755,39.91,78140.84,4.0,0.1921,0.00018,10.4814]
[1776855171053,39.91,78140.84,4.0,0.1921,0.00018,10.4814]
[1776855177994,39.91,78142.33,4.0,0.19236,0.00018,10.49023]
[1776855183030,39.91,78143.96,4.0,0.19264,0.00018,10.49995]
[1776855188065,39.91,78143.64,4.0,0.19258,0.00018,10.49777]
[1776855193100,39.91,78143.72,4.0,0.19259,0.00018,10.49801]
[1776855198176,39.91,78143.56,4.0,0.19255,0.00018,10.49678]
[1776855198181,39.91,78143.56,4.0,0.19255,0.00018,10.49678]
[1776855199190,39.91,78143.61,4.0,0.19256,0.00018,10.49704]
[1776855205959,39.91,78146.47,4.0,0.19306,0.00018,10.51421]
[1776855211227,39.9,78145.56,4.0,0.19279,0.00018,10.50089]
[1776855215151,39.9,78148.53,4.0,0.19332,0.00018,10.51879]
[1776855216318,39.9,78148.53,4.0,0.19331,0.00018,10.51872]
[1776855219942,39.9,78151.14,4.0,0.19378,0.00018,10.53442]
[1776855219998,39.9,78151.14,4.0,0.19378,0.00018,10.53442]
[1776855220109,39.9,78151.14,4.0,0.19378,0.00018,10.53442]
[1776855220372,39.9,78159.2,4.0,0.19522,0.00018,10.58323]
[1776855222263,39.9,78161.21,4.0,0.19558,0.00018,10.59529]
[1776855223691,39.9,78163.06,4.0,0.19591,0.00018,10.60636]
[1776855223770,39.9,78163.65,4.0,0.19601,0.00018,10.6098]
[1776855230128,39.9,78163.93,4.0,0.19606,0.00018,10.61146]
[1776855234104,39.9,78164.94,4.0,0.19624,0.00018,10.61757]
[1776855234106,39.9,78164.84,4.0,0.19622,0.00018,10.61695]
[1776855235395,39.9,78157.83,4.0,0.19496,0.00018,10.57438]
[1776855240430,39.9,78154.84,4.0,0.19442,0.00018,10.55635]
[1776855241138,39.9,78154.84,4.0,0.19442,0.00018,10.55635]
[1776855241373,39.9,78154.84,4.0,0.19442,0.00018,10.55635]
[1776855243437,39.9,78151.04,4.0,0.19374,0.00018,10.5332]
[1776855243899,39.9,78151.04,4.0,0.19374,0.00018,10.5332]
[1776855244182,39.9,78147.84,4.0,0.19316,0.00018,10.51368]
[1776855249493,39.9,78141.23,4.0,0.19197,0.00018,10.47312]
[1776855254529,39.9,78141.55,4.0,0.19203,0.00018,10.47502]
[1776855259563,39.9,78142.78,4.0,0.19225,0.00018,10.48247]
[1776855262004,39.9,78148.58,4.0,0.19328,0.00018,10.51771]
[1776855267619,39.89,78146.59,4.0,0.19291,0.00018,10.50519]
[1776855272655,39.89,78146.48,4.0,0.19279,0.00018,10.49695]
[1776855277689,39.89,78146.05,4.0,0.19271,0.00018,10.49413]
[1776855282725,39.89,78145.05,4.0,0.19252,0.00018,10.48787]
[1776855287043,39.89,78137.1,4.0,0.1911,0.00018,10.4393]
[1776855290302,39.89,78135.58,4.0,0.19083,0.00018,10.43014]
[1776855290781,39.89,78135.81,4.0,0.19088,0.00018,10.43158]
[1776855296823,39.89,78135.41,4.0,0.19079,0.00018,10.42868]
[1776855302575,39.89,78133.43,4.0,0.19043,0.00018,10.4163]
[1776855302864,39.89,78124.01,4.0,0.18876,0.00018,10.35865]
[1776855307903,39.89,78120.42,4.0,0.18813,0.00018,10.33686]
[1776855312938,39.89,78120.45,4.0,0.18814,0.00018,10.33724]
[1776855314423,39.89,78120.3,4.0,0.18811,0.00018,10.33637]
[1776855319987,39.89,78120.6,4.0,0.18818,0.00018,10.33847]
[1776855325025,39.89,78121.13,4.0,0.18827,0.00018,10.34186]
[1776855331066,39.89,78119.27,4.0,0.18786,0.00018,10.32336]
[1776855331437,39.89,78119.27,4.0,0.18786,0.00018,10.32336]
[1776855332578,39.89,78119.32,4.0,0.18787,0.00018,10.32371]
[1776855334908,39.89,78118.02,4.0,0.18764,0.00018,10.31587]
[1776855337119,39.89,78117.64,4.0,0.18758,0.00018,10.31367]
[1776855337176,39.89,78116.21,4.0,0.18733,0.00018,10.30498]
[1776855338093,39.89,78116.21,4.0,0.18733,0.00018,10.30498]
[1776855338117,39.89,78110.4,4.0,0.1863,0.00018,10.26934]
[1776855339421,39.89,78108.44,4.0,0.18596,0.00018,10.25729]
[1776855341147,39.89,78107.7,4.0,0.18583,0.00018,10.25274]
[1776855341225,39.89,78108.51,4.0,0.18597,0.00018,10.25768]
[1776855342751,39.89,78108.51,4.0,0.18597,0.00018,10.25768]
[1776855345166,39.89,78102.38,4.0,0.18488,0.00017,10.2194]
[1776855350201,39.89,78100.03,4.0,0.18445,0.00017,10.20432]
[1776855351643,39.88,78100.03,4.0,0.18444,0.00017,10.2042]
[1776855352108,39.88,78100.03,4.0,0.18444,0.00017,10.2042]
[1776855352215,39.88,78099.91,4.0,0.18442,0.00017,10.20334]
[1776855354163,39.88,78099.84,4.0,0.18441,0.00017,10.20291]
[1776855354169,39.88,78099.84,4.0,0.18441,0.00017,10.20291]
[1776855354229,39.88,78100.37,4.0,0.1845,0.00017,10.20616]
[1776855355233,39.88,78100.37,4.0,0.1845,0.00017,10.20616]
[1776855358289,39.88,78102.09,4.0,0.18479,0.00017,10.21633]
[1776855359225,39.88,78102.85,4.0,0.18491,0.00017,10.22073]
[1776855360785,39.88,78103.12,4.0,0.18496,0.00017,10.22238]
[1776855364122,39.88,78104.2,4.0,0.18515,0.00017,10.22891]
[1776855365317,39.88,78111.79,4.0,0.18647,0.00018,10.27529]
[1776855367192,39.88,78111.79,4.0,0.18647,0.00018,10.27529]
[1776855367784,39.88,78110.77,4.0,0.18629,0.00018,10.26897]
[1776855371352,39.88,78104.25,4.0,0.18514,0.00017,10.22861]
[1776855373801,39.88,78103.84,4.0,0.18506,0.00017,10.22605]
[1776855373861,39.88,78103.67,4.0,0.18503,0.00017,10.22493]
[1776855376461,39.88,78099.91,4.0,0.18437,0.00017,10.20158]
[1776855382430,39.87,78096.08,4.0,0.18368,0.00017,10.17738]
[1776855385945,39.87,78096.43,4.0,0.18374,0.00017,10.17935]
[1776855391323,39.87,78096.22,4.0,0.18368,0.00017,10.17748]
[1776855395454,39.87,78096.23,4.0,0.18358,0.00017,10.1699]
[1776855398467,39.87,78097.27,4.0,0.18375,0.00017,10.17592]
[1776855400627,39.87,78100.15,4.0,0.18425,0.00017,10.1934]
[1776855402089,39.86,78093.07,4.0,0.18301,0.00017,10.14971]
[1776855404823,39.86,78091.72,4.0,0.18277,0.00017,10.14129]
[1776855411638,39.86,78093.45,4.0,0.18306,0.00017,10.15144]
[1776855417679,39.86,78093.78,4.0,0.1831,0.00017,10.15307]
[1776855422715,39.86,78094.79,4.0,0.18327,0.00017,10.15894]
[1776855428757,39.86,78094.62,4.0,0.18322,0.00017,10.15745]
[1776855433792,39.85,78092.73,4.0,0.18289,0.00017,10.14557]
[1776855438827,39.85,78092.28,4.0,0.1828,0.00017,10.14257]
[1776855443862,39.85,78091.94,4.0,0.18274,0.00017,10.14027]
[1776855448899,39.85,78092.44,4.0,0.18282,0.00017,10.14315]
[1776855453933,39.85,78094.05,4.0,0.183,0.00017,10.14547]
[1776855459905,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855459928,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460049,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460188,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460223,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460265,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460285,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460330,39.85,78094.05,4.0,0.18299,0.00017,10.14528]
[1776855460326,39.85,78099.52,4.0,0.18394,0.00017,10.17879]
[1776855461233,39.85,78099.52,4.0,0.18394,0.00017,10.17879]
[1776855461276,39.85,78118.84,4.0,0.18733,0.00018,10.29735]
[1776855463108,39.85,78118.67,4.0,0.1873,0.00018,10.29638]
[1776855463208,39.85,78129.25,4.0,0.18918,0.00018,10.36121]
[1776855464657,39.85,78133.28,4.0,0.18989,0.00018,10.38584]
[1776855465014,39.85,78133.28,4.0,0.18989,0.00018,10.38584]
[1776855465210,39.85,78133.28,4.0,0.18989,0.00018,10.38584]
[1776855465353,39.85,78133.28,4.0,0.18989,0.00018,10.38584]
[1776855465261,39.85,78141.47,4.0,0.19135,0.00018,10.43582]
[1776855466020,39.85,78142.76,4.0,0.19158,0.00018,10.44361]
[1776855469476,39.85,78140.78,4.0,0.19123,0.00018,10.43158]
[1776855470049,39.85,78138.96,4.0,0.1909,0.00018,10.4205]
[1776855475084,39.85,78141.53,4.0,0.19135,0.00018,10.43587]
[1776855476184,39.85,78141.53,4.0,0.19135,0.00018,10.43587]
[1776855482133,39.85,78142.86,4.0,0.19157,0.00018,10.44338]
[1776855487168,39.84,78140.6,4.0,0.19116,0.00018,10.42917]
[1776855492203,39.84,78141.81,4.0,0.19136,0.00018,10.43617]
[1776855496231,39.84,78148.15,4.0,0.19248,0.00018,10.47447]
[1776855500649,39.84,78148.2,4.0,0.19248,0.00018,10.47422]
[1776855500726,39.84,78148.2,4.0,0.19247,0.00018,10.47409]
[1776855506301,39.84,78149.93,4.0,0.19278,0.00018,10.48456]
[1776855508779,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855508792,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855508810,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855508984,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855509075,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855509081,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855509183,39.84,78149.38,4.0,0.19268,0.00018,10.48118]
[1776855509322,39.84,78162.29,4.0,0.195,0.00018,10.55982]
[1776855509421,39.84,78162.29,4.0,0.195,0.00018,10.55982]
[1776855512832,39.84,78162.82,4.0,0.19501,0.00018,10.55581]
[1776855513350,39.84,78163.4,4.0,0.19511,0.00018,10.55938]
[1776855515364,39.84,78169.37,4.0,0.1962,0.00018,10.59568]
[1776855520399,39.84,78169.01,4.0,0.19613,0.00018,10.59338]
[1776855525434,39.84,78169.12,4.0,0.19614,0.00018,10.59393]
[1776855530514,39.83,78169.43,4.0,0.1962,0.00018,10.59571]
[1776855535549,39.83,78166.76,4.0,0.19571,0.00018,10.57942]
[1776855539256,39.83,78166.81,4.0,0.19572,0.00018,10.57973]
[1776855544612,39.84,78166.27,4.0,0.19563,0.00018,10.57659]
[1776855550654,39.84,78166.81,4.0,0.19573,0.00018,10.58002]
[1776855555689,39.84,78167.99,4.0,0.19595,0.00018,10.58732]
[1776855560724,39.84,78166.93,4.0,0.19576,0.00018,10.58098]
[1776855561896,39.84,78166.93,4.0,0.19576,0.00018,10.58098]
[1776855561981,39.84,78167.63,4.0,0.19588,0.00018,10.58526]
[1776855563136,39.84,78167.63,4.0,0.19588,0.00018,10.58526]
[1776855563730,39.84,78172.78,4.0,0.19682,0.00018,10.61659]
[1776855563948,39.84,78181.44,4.0,0.1984,0.00018,10.66914]
[1776855565007,39.84,78181.44,4.0,0.1984,0.00018,10.66914]
[1776855565324,39.84,78179.58,4.0,0.19806,0.00018,10.65781]
[1776855572380,39.84,78181.4,4.0,0.1984,0.00018,10.66905]
[1776855572657,39.84,78183.64,4.0,0.19871,0.00018,10.67543]
[1776855573085,39.84,78183.64,4.0,0.19871,0.00018,10.67543]
[1776855573230,39.84,78183.64,4.0,0.19871,0.00018,10.67543]
[1776855573298,39.84,78185.24,4.0,0.19901,0.00018,10.68516]
[1776855576656,39.84,78185.0,4.0,0.19896,0.00018,10.68347]
[1776855576986,39.84,78176.92,4.0,0.19748,0.00018,10.6344]
[1776855577636,39.84,78176.92,4.0,0.19748,0.00018,10.6344]
[1776855577844,39.84,78175.38,4.0,0.1972,0.00018,10.62504]
[1776855580289,39.84,78174.46,4.0,0.19703,0.00018,10.61944]
[1776855585524,39.84,78178.37,4.0,0.19774,0.00018,10.64314]
[1776855590935,39.84,78180.24,4.0,0.19807,0.00018,10.65418]
[1776855595672,39.83,78183.37,4.0,0.19864,0.00018,10.67294]
[1776855598928,39.83,78183.6,4.0,0.19867,0.00018,10.67411]
[1776855598930,39.83,78183.6,4.0,0.19867,0.00018,10.67411]
[1776855598991,39.83,78177.63,4.0,0.19758,0.00018,10.63783]
[1776855600624,39.83,78174.87,4.0,0.19708,0.00018,10.62105]
[1776855601005,39.83,78181.72,4.0,0.19833,0.00018,10.6626]
[1776855603224,39.83,78183.82,4.0,0.19871,0.00018,10.67527]
[1776855603314,39.83,78183.82,4.0,0.19871,0.00018,10.67527]
[1776855603509,39.83,78185.88,4.0,0.19908,0.00018,10.68768]
[1776855605033,39.83,78193.03,4.0,0.2004,0.00018,10.73106]
[1776855608375,39.83,78192.55,4.0,0.20031,0.00018,10.72819]
[1776855608425,39.83,78192.55,4.0,0.20031,0.00018,10.72819]
[1776855612100,39.83,78186.36,4.0,0.19918,0.00018,10.69079]
[1776855613121,39.83,78186.36,4.0,0.19918,0.00018,10.69079]
[1776855613471,39.83,78186.36,4.0,0.19918,0.00018,10.69079]
[1776855622154,39.84,78189.5,4.0,0.19977,0.00018,10.71023]
[1776855625491,39.84,78188.54,4.0,0.19959,0.00018,10.7045]
[1776855627188,39.84,78196.18,4.0,0.201,0.00018,10.75082]
[1776855632224,39.84,78197.56,4.0,0.20116,0.00018,10.75177]
[1776855637258,39.84,78197.64,4.0,0.20117,0.00018,10.75222]
[1776855638090,39.84,78197.64,4.0,0.20117,0.00018,10.75222]
[1776855638143,39.84,78197.64,4.0,0.20117,0.00018,10.75222]
[1776855644228,39.84,78198.4,4.0,0.20131,0.00018,10.75672]
[1776855648104,39.84,78195.94,4.0,0.20085,0.00018,10.74179]
[1776855649834,39.84,78194.81,4.0,0.20064,0.00018,10.73497]
[1776855650911,39.84,78193.59,4.0,0.20042,0.00018,10.72761]
[1776855653371,39.84,78187.8,4.0,0.19936,0.00018,10.69266]
[1776855657841,39.84,78189.73,4.0,0.19972,0.00018,10.70457]
[1776855658751,39.84,78193.72,4.0,0.20046,0.00018,10.72877]
[1776855658831,39.84,78193.72,4.0,0.20046,0.00018,10.72877]
[1776855663123,39.84,78195.02,4.0,0.2007,0.00018,10.7367]
[1776855663551,39.84,78195.02,4.0,0.2007,0.00018,10.7367]
[1776855668604,39.84,78188.11,4.0,0.19944,0.00018,10.69514]
[1776855668840,39.84,78188.11,4.0,0.19944,0.00018,10.69514]
[1776855669483,39.84,78181.83,4.0,0.19829,0.00018,10.65715]
[1776855669880,39.84,78181.83,4.0,0.19829,0.00018,10.65715]
[1776855672489,39.84,78180.86,4.0,0.19811,0.00018,10.65123]
[1776855672576,39.84,78180.86,4.0,0.19811,0.00018,10.65123]
[1776855672593,39.84,78180.86,4.0,0.19811,0.00018,10.65123]
[1776855673089,39.84,78183.04,4.0,0.19851,0.00018,10.66442]
[1776855673451,39.84,78183.04,4.0,0.19851,0.00018,10.66442]
[1776855673512,39.84,78199.73,4.0,0.20157,0.00018,10.76538]
[1776855673833,39.84,78199.73,4.0,0.20157,0.00018,10.76538]
[1776855675249,39.84,78204.96,4.0,0.20254,0.00018,10.79691]
[1776855680562,39.84,78208.47,4.0,0.20317,0.00019,10.81758]
[1776855683928,39.83,78203.17,4.0,0.20218,0.00018,10.78531]
[1776855689178,39.83,78203.27,4.0,0.20219,0.00018,10.7856]
[1776855694660,39.83,78204.78,4.0,0.20236,0.00019,10.78689]
[1776855696583,39.83,78204.78,4.0,0.20236,0.00019,10.78689]
[1776855702567,39.83,78205.3,4.0,0.20244,0.00019,10.78958]
[1776855707302,39.83,78203.55,4.0,0.2021,0.00018,10.77859]
[1776855712965,39.82,78200.56,4.0,0.20154,0.00018,10.76023]
[1776855713875,39.82,78201.78,4.0,0.20176,0.00018,10.76755]
[1776855716092,39.82,78204.19,4.0,0.20221,0.00018,10.78199]
[1776855720543,39.82,78209.28,4.0,0.20314,0.00019,10.81239]
[1776855720626,39.82,78209.88,4.0,0.20325,0.00019,10.8159]
[1776855720644,39.82,78209.88,4.0,0.20325,0.00019,10.8159]
[1776855720692,39.82,78209.88,4.0,0.20325,0.00019,10.8159]
[1776855720952,39.82,78215.83,4.0,0.20435,0.00019,10.85178]
[1776855722357,39.82,78215.83,4.0,0.20435,0.00019,10.85178]
[1776855722422,39.82,78222.4,4.0,0.20558,0.00019,10.8913]
[1776855729275,39.82,78221.9,4.0,0.20548,0.00019,10.88818]
[1776855729279,39.82,78221.9,4.0,0.20548,0.00019,10.88818]
[1776855729377,39.82,78218.79,4.0,0.2049,0.00019,10.86943]
[1776855734942,39.82,78217.92,4.0,0.20473,0.00019,10.86406]
[1776855739977,39.82,78219.88,4.0,0.20509,0.00019,10.87574]
[1776855745004,39.82,78219.81,4.0,0.20508,0.00019,10.8752]
[1776855745013,39.82,78220.05,4.0,0.20512,0.00019,10.87662]
[1776855750048,39.82,78223.74,4.0,0.20581,0.00019,10.89876]
[1776855755083,39.82,78221.28,4.0,0.20525,0.00019,10.8766]
[1776855755667,39.82,78221.28,4.0,0.20525,0.00019,10.8766]
[1776855756090,39.82,78221.85,4.0,0.20536,0.00019,10.88003]
[1776855761345,39.82,78221.36,4.0,0.20526,0.00019,10.87699]
[1776855761373,39.82,78221.36,4.0,0.20526,0.00019,10.87699]
[1776855761501,39.82,78221.36,4.0,0.20526,0.00019,10.87699]
[1776855761602,39.82,78221.65,4.0,0.20532,0.00019,10.87872]
[1776855761968,39.82,78221.65,4.0,0.20532,0.00019,10.87872]
[1776855762132,39.82,78228.64,4.0,0.20663,0.00019,10.92073]
[1776855763167,39.82,78228.64,4.0,0.20663,0.00019,10.92073]
[1776855765520,39.82,78232.88,4.0,0.20742,0.00019,10.94606]
[1776855765709,39.82,78232.88,4.0,0.20742,0.00019,10.94606]
[1776855765867,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855765966,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855765992,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766016,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766068,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766085,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766139,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766376,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766529,39.82,78234.86,4.0,0.20779,0.00019,10.95786]
[1776855766533,39.82,78261.29,4.0,0.21279,0.00019,11.1157]
[1776855767042,39.82,78261.29,4.0,0.21279,0.00019,11.1157]
[1776855768154,39.81,78256.64,4.0,0.2119,0.00019,11.08785]
[1776855769667,39.81,78257.4,4.0,0.21204,0.00019,11.09227]
[1776855769678,39.81,78257.4,4.0,0.21204,0.00019,11.09227]
[1776855770455,39.81,78252.48,4.0,0.2111,0.00019,11.06271]
[1776855774686,39.81,78261.8,4.0,0.21287,0.00019,11.11844]
[1776855775681,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855776023,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855776029,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855776272,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855776418,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855776446,39.81,78267.13,4.0,0.21389,0.00019,11.15013]
[1776855778332,39.81,78271.02,4.0,0.21463,0.00019,11.17315]
[1776855779489,39.81,78273.9,4.0,0.21518,0.00019,11.19017]
[1776855779500,39.81,78273.9,4.0,0.21518,0.00019,11.19017]
[1776855779649,39.81,78276.16,4.0,0.21561,0.00019,11.20348]
[1776855780264,39.81,78276.16,4.0,0.21561,0.00019,11.20348]
[1776855781279,39.81,78279.21,4.0,0.2162,0.00019,11.22153]
[1776855781662,39.81,78279.21,4.0,0.2162,0.00019,11.22153]
[1776855783914,39.81,78281.78,4.0,0.21669,0.00019,11.23658]
[1776855784273,39.81,78281.78,4.0,0.21669,0.00019,11.23658]
[1776855784626,39.81,78281.78,4.0,0.21669,0.00019,11.23658]
[1776855784791,39.81,78284.46,4.0,0.2172,0.00019,11.25238]
[1776855784859,39.81,78284.46,4.0,0.2172,0.00019,11.25238]
[1776855785338,39.81,78293.23,4.0,0.21889,0.00019,11.3041]
[1776855785873,39.81,78293.23,4.0,0.21889,0.00019,11.3041]
[1776855787354,39.81,78290.39,4.0,0.21834,0.00019,11.28724]
[1776855787395,39.81,78282.23,4.0,0.21676,0.00019,11.2389]
[1776855791128,39.81,78287.34,4.0,0.21774,0.00019,11.269]
[1776855796375,39.81,78286.51,4.0,0.21757,0.00019,11.26356]
[1776855797411,39.81,78286.51,4.0,0.21757,0.00019,11.26356]
[1776855803616,39.8,78284.26,4.0,0.21711,0.00019,11.2496]
[1776855803733,39.8,78285.24,4.0,0.2173,0.00019,11.25532]
[1776855804248,39.8,78285.24,4.0,0.2173,0.00019,11.25532]
[1776855804431,39.8,78291.68,4.0,0.21854,0.00019,11.29329]
[1776855805282,39.8,78291.68,4.0,0.21854,0.00019,11.29329]
[1776855805438,39.8,78297.49,4.0,0.21967,0.00019,11.32759]
[1776855810473,39.8,78297.5,4.0,0.21966,0.00019,11.32757]
[1776855813729,39.8,78296.78,4.0,0.21943,0.00019,11.31604]
[1776855813797,39.8,78296.78,4.0,0.21943,0.00019,11.31604]
[1776855814501,39.8,78296.72,4.0,0.21942,0.00019,11.31569]
[1776855819535,39.8,78296.33,4.0,0.21936,0.00019,11.3138]
[1776855824571,39.81,78293.42,4.0,0.21881,0.00019,11.29705]
[1776855825873,39.81,78293.83,4.0,0.21889,0.00019,11.29957]
[1776855825965,39.81,78293.83,4.0,0.21889,0.00019,11.29957]
[1776855826585,39.81,78291.59,4.0,0.21846,0.00019,11.28644]
[1776855828117,39.81,78288.93,4.0,0.21795,0.00019,11.27077]
[1776855828599,39.81,78289.65,4.0,0.21809,0.00019,11.27508]
[1776855830401,39.81,78289.69,4.0,0.2181,0.00019,11.27544]
[1776855830698,39.81,78297.38,4.0,0.21959,0.00019,11.32093]
[1776855835282,39.81,78299.28,4.0,0.21997,0.00019,11.33234]
[1776855840726,39.81,78300.64,4.0,0.22024,0.00019,11.34061]
[1776855843115,39.81,78299.63,4.0,0.22005,0.00019,11.33481]
[1776855844680,39.81,78299.88,4.0,0.2201,0.00019,11.33633]
[1776855849282,39.81,78298.79,4.0,0.2199,0.00019,11.33019]
[1776855849749,39.81,78291.35,4.0,0.21846,0.00019,11.28638]
[1776855853157,39.82,78285.55,4.0,0.21735,0.00019,11.25254]
[1776855854128,39.82,78285.55,4.0,0.21735,0.00019,11.25254]
[1776855855855,39.82,78290.31,4.0,0.21828,0.00019,11.28094]
[1776855859819,39.82,78295.49,4.0,0.2193,0.00019,11.31195]
[1776855863847,39.82,78289.09,4.0,0.21807,0.00019,11.27457]
[1776855866763,39.82,78282.53,4.0,0.21682,0.00019,11.23615]
[1776855870084,39.83,78283.01,4.0,0.21692,0.00019,11.23931]
[1776855870112,39.83,78283.01,4.0,0.21692,0.00019,11.23931]
[1776855875931,39.83,78282.08,4.0,0.21669,0.00019,11.22773]
[1776855880787,39.84,78281.43,4.0,0.21658,0.00019,11.22439]
[1776855880966,39.84,78281.53,4.0,0.21661,0.00019,11.22533]
[1776855882905,39.84,78278.6,4.0,0.21605,0.00019,11.20808]
[1776855882910,39.84,78278.6,4.0,0.21605,0.00019,11.20808]
[1776855883389,39.84,78277.81,4.0,0.2159,0.00019,11.20352]
[1776855883989,39.84,78277.81,4.0,0.2159,0.00019,11.20352]
[1776855884083,39.84,78271.0,4.0,0.2146,0.00019,11.16315]
[1776855890030,39.84,78274.71,4.0,0.21532,0.00019,11.1854]
[1776855895077,39.84,78273.29,4.0,0.21505,0.00019,11.17709]
[1776855896073,39.84,78264.34,4.0,0.21334,0.00019,11.12398]
[1776855897332,39.84,78264.34,4.0,0.21334,0.00019,11.12398]
[1776855897374,39.84,78264.34,4.0,0.21334,0.00019,11.12398]
[1776855897659,39.84,78264.34,4.0,0.21334,0.00019,11.12398]
[1776855897795,39.84,78264.34,4.0,0.21334,0.00019,11.12398]
[1776855897735,39.84,78257.58,4.0,0.21205,0.00019,11.08384]
[1776855897860,39.84,78257.58,4.0,0.21205,0.00019,11.08384]
[1776855898068,39.84,78257.58,4.0,0.21205,0.00019,11.08384]
[1776855898099,39.84,78257.58,4.0,0.21205,0.00019,11.08384]
[1776855898398,39.84,78242.12,4.0,0.20913,0.00019,10.9917]
[1776855899657,39.84,78229.74,4.0,0.2068,0.00019,10.91752]
[1776855900450,39.84,78229.74,4.0,0.2068,0.00019,10.91752]
[1776855900652,39.84,78229.74,4.0,0.2068,0.00019,10.91752]
[1776855900801,39.84,78237.45,4.0,0.20825,0.00019,10.96381]
[1776855901283,39.84,78237.45,4.0,0.20825,0.00019,10.96381]
[1776855901384,39.84,78253.66,4.0,0.21132,0.00019,11.06082]
[1776855902499,39.84,78253.66,4.0,0.21132,0.00019,11.06082]
[1776855904139,39.84,78255.52,4.0,0.21167,0.00019,11.07197]
[1776855904570,39.84,78249.77,4.0,0.21058,0.00019,11.03769]
[1776855906184,39.85,78248.22,4.0,0.21029,0.00019,11.0286]
[1776855906191,39.85,78248.22,4.0,0.21029,0.00019,11.0286]
[1776855906697,39.85,78249.8,4.0,0.2106,0.00019,11.0382]
[1776855909314,39.85,78248.71,4.0,0.2104,0.00019,11.03182]
[1776855909315,39.85,78248.71,4.0,0.2104,0.00019,11.03182]
[1776855909602,39.85,78247.72,4.0,0.21021,0.00019,11.02597]
[1776855910583,39.85,78247.72,4.0,0.21021,0.00019,11.02597]
[1776855910685,39.85,78241.9,4.0,0.20911,0.00019,10.99114]
[1776855911133,39.85,78241.9,4.0,0.20911,0.00019,10.99114]
[1776855912363,39.85,78240.61,4.0,0.20886,0.00019,10.98341]
[1776855912370,39.85,78240.61,4.0,0.20886,0.00019,10.98341]
[1776855912386,39.85,78235.76,4.0,0.20795,0.00019,10.95437]
[1776855913326,39.85,78235.76,4.0,0.20795,0.00019,10.95437]
[1776855913655,39.85,78235.76,4.0,0.20795,0.00019,10.95437]
[1776855913686,39.85,78227.61,4.0,0.20642,0.00019,10.90539]
[1776855916216,39.85,78220.79,4.0,0.20514,0.00019,10.86432]
[1776855921797,39.85,78224.22,4.0,0.20578,0.00019,10.88484]
[1776855923834,39.84,78225.2,4.0,0.20596,0.00019,10.89066]
[1776855930733,39.84,78231.49,4.0,0.20713,0.00019,10.92817]
[1776855930778,39.84,78233.77,4.0,0.20756,0.00019,10.94176]
[1776855935040,39.84,78236.18,4.0,0.20792,0.00019,10.94902]
[1776855935349,39.84,78241.72,4.0,0.20896,0.00019,10.9822]
[1776855937329,39.84,78244.5,4.0,0.20949,0.00019,10.9988]
[1776855937363,39.84,78245.37,4.0,0.20965,0.00019,11.00396]
[1776855940859,39.84,78245.39,4.0,0.20966,0.00019,11.00431]
[1776855941639,39.85,78242.27,4.0,0.20907,0.00019,10.98574]
[1776855943312,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943326,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943418,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943479,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943715,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943759,39.85,78240.48,4.0,0.20874,0.00019,10.975]
[1776855943827,39.85,78245.1,4.0,0.20961,0.00019,11.00261]
[1776855943991,39.85,78245.1,4.0,0.20961,0.00019,11.00261]
[1776855944010,39.85,78245.1,4.0,0.20961,0.00019,11.00261]
[1776855944499,39.85,78266.86,4.0,0.21375,0.00019,11.13237]
[1776855944935,39.85,78266.86,4.0,0.21375,0.00019,11.13237]
[1776855945285,39.85,78266.86,4.0,0.21375,0.00019,11.13237]
[1776855946841,39.85,78271.74,4.0,0.21468,0.00019,11.1613]
[1776855952480,39.84,78269.44,4.0,0.21424,0.00019,11.14759]
[1776855956844,39.84,78269.18,4.0,0.21419,0.00019,11.14604]
[1776855957738,39.84,78280.25,4.0,0.21631,0.00019,11.21165]
[1776855959946,39.84,78282.99,4.0,0.21683,0.00019,11.2277]
[1776855960536,39.84,78283.26,4.0,0.21688,0.00019,11.2292]
[1776855964813,39.84,78279.38,4.0,0.21614,0.00019,11.2065]
[1776855966109,39.85,78276.14,4.0,0.21553,0.00019,11.1875]
[1776855966578,39.85,78274.11,4.0,0.21514,0.00019,11.1756]
[1776855968592,39.85,78264.32,4.0,0.21327,0.00019,11.11753]
[1776855969231,39.85,78264.32,4.0,0.21327,0.00019,11.11753]
[1776855974634,39.85,78266.19,4.0,0.21364,0.00019,11.12915]
[1776855978332,39.85,78269.55,4.0,0.21429,0.00019,11.1493]
[1776855978368,39.85,78269.55,4.0,0.21429,0.00019,11.1493]
[1776855978469,39.85,78269.55,4.0,0.21429,0.00019,11.1493]
[1776855978576,39.85,78269.55,4.0,0.21429,0.00019,11.1493]
[1776855978662,39.85,78286.09,4.0,0.21747,0.00019,11.24728]
[1776855979282,39.85,78286.09,4.0,0.21747,0.00019,11.24728]
[1776855981009,39.85,78293.47,4.0,0.21891,0.00019,11.29114]
[1776855981507,39.85,78293.47,4.0,0.21891,0.00019,11.29114]
[1776855982053,39.85,78294.57,4.0,0.21913,0.00019,11.29774]
[1776855987572,39.86,78288.03,4.0,0.21789,0.00019,11.25992]
[1776855987587,39.86,78288.03,4.0,0.21789,0.00019,11.25992]
[1776855987676,39.86,78288.03,4.0,0.21789,0.00019,11.25992]
[1776855989699,39.86,78283.55,4.0,0.21703,0.00019,11.23379]
[1776855989724,39.86,78283.55,4.0,0.21703,0.00019,11.23379]
[1776855994773,39.87,78286.47,4.0,0.21754,0.00019,11.24482]
[1776855998751,39.87,78285.73,4.0,0.21741,0.00019,11.241]
[1776856003837,39.87,78282.83,4.0,0.21689,0.00019,11.22494]
[1776856004130,39.87,78282.83,4.0,0.21689,0.00019,11.22494]
[1776856009879,39.88,78281.83,4.0,0.21674,0.00019,11.22023]
[1776856014914,39.89,78284.37,4.0,0.21726,0.00019,11.23623]
[1776856016551,39.89,78284.26,4.0,0.21725,0.00019,11.23578]
[1776856017717,39.89,78285.86,4.0,0.21756,0.00019,11.24541]
[1776856022970,39.9,78286.98,4.0,0.21781,0.00019,11.25302]
[1776856028007,39.9,78286.64,4.0,0.21777,0.00019,11.2518]
[1776856032512,39.9,78286.71,4.0,0.2178,0.00019,11.25254]
[1776856034126,39.91,78285.16,4.0,0.21752,0.00019,11.24405]
[1776856038203,39.91,78285.15,4.0,0.21754,0.00019,11.24467]
[1776856038637,39.91,78282.74,4.0,0.21708,0.00019,11.23062]
[1776856039082,39.91,78275.65,4.0,0.21572,0.00019,11.1888]
[1776856040171,39.91,78275.65,4.0,0.21572,0.00019,11.1888]
[1776856040420,39.91,78272.21,4.0,0.21506,0.00019,11.16856]
[1776856046132,39.91,78273.33,4.0,0.21528,0.00019,11.17521]
[1776856047274,39.91,78273.33,4.0,0.21528,0.00019,11.17521]
[1776856048283,39.91,78271.41,4.0,0.21491,0.00019,11.16384]
[1776856049392,39.91,78268.94,4.0,0.21444,0.00019,11.14923]
[1776856055195,39.91,78270.15,4.0,0.21458,0.00019,11.14932]
[1776856060231,39.91,78268.91,4.0,0.21435,0.00019,11.14218]
[1776856065265,39.91,78274.69,4.0,0.21547,0.00019,11.17657]
[1776856070307,39.91,78274.83,4.0,0.21549,0.00019,11.17739]
[1776856075800,39.91,78275.54,4.0,0.21563,0.00019,11.1816]
[1776856081502,39.92,78271.74,4.0,0.2149,0.00019,11.15919]
[1776856086763,39.92,78271.78,4.0,0.21492,0.00019,11.15953]
[1776856091774,39.92,78271.17,4.0,0.2148,0.00019,11.15604]
[1776856093283,39.92,78268.64,4.0,0.21432,0.00019,11.14111]
[1776856093469,39.92,78262.72,4.0,0.21319,0.00019,11.10605]
[1776856098505,39.92,78262.47,4.0,0.21316,0.00019,11.10504]
[1776856101486,39.92,78262.11,4.0,0.2131,0.00019,11.10308]
[1776856106560,39.92,78260.98,4.0,0.2129,0.00019,11.09695]
[1776856109301,39.92,78263.59,4.0,0.2134,0.00019,11.11264]
[1776856113142,39.93,78260.33,4.0,0.2127,0.00019,11.08637]
[1776856113610,39.93,78254.56,4.0,0.21161,0.00019,11.05219]
[1776856118000,39.93,78252.9,4.0,0.21131,0.00019,11.04277]
[1776856118089,39.93,78253.0,4.0,0.21133,0.00019,11.04352]
[1776856118645,39.93,78246.16,4.0,0.21004,0.00019,11.00295]
[1776856119719,39.93,78246.16,4.0,0.21004,0.00019,11.00295]
[1776856119821,39.93,78245.02,4.0,0.20983,0.00019,10.99636]
[1776856120546,39.93,78245.02,4.0,0.20983,0.00019,10.99636]
[1776856120659,39.93,78244.12,4.0,0.20966,0.00019,10.99108]
[1776856121959,39.93,78244.12,4.0,0.20966,0.00019,10.99108]
[1776856121960,39.93,78244.12,4.0,0.20966,0.00019,10.99108]
[1776856123659,39.93,78237.63,4.0,0.20844,0.00019,10.95229]
[1776856126411,39.93,78231.86,4.0,0.20736,0.00019,10.91788]
[1776856126756,39.93,78231.86,4.0,0.20736,0.00019,10.91788]
[1776856126857,39.93,78237.67,4.0,0.20845,0.00019,10.95266]
[1776856128150,39.93,78237.38,4.0,0.2084,0.00019,10.95093]
[1776856128714,39.93,78238.61,4.0,0.20863,0.00019,10.95828]
[1776856133750,39.94,78237.92,4.0,0.20851,0.00019,10.9546]
[1776856137213,39.94,78235.05,4.0,0.20798,0.00019,10.93773]
[1776856137254,39.94,78235.05,4.0,0.20798,0.00019,10.93773]
[1776856137778,39.94,78234.42,4.0,0.20787,0.00019,10.93408]
[1776856139989,39.94,78233.14,4.0,0.20763,0.00019,10.92645]
[1776856140538,39.94,78231.1,4.0,0.20724,0.00019,10.91429]
[1776856140798,39.94,78224.94,4.0,0.20609,0.00019,10.87746]
[1776856145852,39.94,78220.7,4.0,0.20532,0.00019,10.85249]
[1776856150805,39.94,78219.26,4.0,0.20506,0.00019,10.84438]
[1776856152213,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152345,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152365,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152437,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152472,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152561,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152666,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152739,39.95,78218.18,4.0,0.20488,0.00019,10.83832]
[1776856152884,39.95,78195.66,4.0,0.20071,0.00018,10.703]
[1776856153891,39.95,78189.51,4.0,0.19958,0.00018,10.66593]
[1776856154268,39.95,78189.51,4.0,0.19958,0.00018,10.66593]
[1776856154547,39.95,78189.51,4.0,0.19958,0.00018,10.66593]
[1776856154915,39.95,78189.51,4.0,0.19958,0.00018,10.66593]
[1776856155005,39.95,78184.15,4.0,0.1986,0.00018,10.63362]
[1776856155613,39.95,78184.15,4.0,0.1986,0.00018,10.63362]
[1776856156265,39.95,78179.3,4.0,0.19771,0.00018,10.60426]
[1776856157121,39.95,78179.07,4.0,0.19767,0.00018,10.60287]
[1776856157282,39.95,78179.07,4.0,0.19767,0.00018,10.60287]
[1776856157562,39.95,78179.07,4.0,0.19767,0.00018,10.60287]
[1776856157700,39.95,78179.07,4.0,0.19767,0.00018,10.60287]
[1776856157941,39.95,78179.07,4.0,0.19767,0.00018,10.60287]
[1776856157955,39.95,78155.82,4.0,0.19346,0.00018,10.46188]
[1776856158103,39.95,78155.82,4.0,0.19346,0.00018,10.46188]
[1776856158710,39.95,78155.82,4.0,0.19346,0.00018,10.46188]
[1776856159082,39.95,78153.98,4.0,0.19313,0.00018,10.45073]
[1776856160732,39.95,78150.11,4.0,0.19243,0.00018,10.42724]
[1776856161065,39.95,78146.33,4.0,0.19175,0.00018,10.40431]
[1776856161832,39.95,78146.33,4.0,0.19175,0.00018,10.40431]
[1776856161946,39.95,78146.0,4.0,0.19169,0.00018,10.40224]
[1776856163961,39.95,78139.48,4.0,0.19053,0.00018,10.36276]
[1776856165337,39.95,78138.46,4.0,0.19036,0.00018,10.35669]
[1776856166030,39.95,78138.46,4.0,0.19036,0.00018,10.35669]
[1776856168535,39.95,78131.54,4.0,0.18914,0.00018,10.31505]
[1776856169331,39.95,78131.91,4.0,0.18921,0.00018,10.31751]
[1776856173709,39.96,78131.95,4.0,0.18915,0.00018,10.31117]
[1776856173750,39.96,78131.95,4.0,0.18915,0.00018,10.31117]
[1776856174031,39.96,78117.62,4.0,0.18662,0.00018,10.22389]
[1776856178088,39.96,78118.86,4.0,0.18686,0.00018,10.23245]
[1776856178488,39.96,78119.81,4.0,0.18704,0.00018,10.23858]
[1776856179097,39.97,78119.31,4.0,0.18696,0.00018,10.23583]
[1776856179119,39.97,78119.31,4.0,0.18696,0.00018,10.23583]
[1776856179543,39.97,78119.31,4.0,0.18696,0.00018,10.23583]
[1776856180107,39.97,78118.66,4.0,0.18686,0.00018,10.23215]
[1776856180553,39.97,78118.66,4.0,0.18686,0.00018,10.23215]
[1776856181924,39.97,78119.98,4.0,0.1871,0.00018,10.2405]
[1776856182547,39.97,78119.87,4.0,0.18709,0.00018,10.24012]
[1776856182873,39.97,78119.87,4.0,0.18709,0.00018,10.24012]
[1776856185612,39.97,78123.02,4.0,0.18767,0.00018,10.26019]
[1776856185767,39.97,78123.02,4.0,0.18767,0.00018,10.26019]
[1776856186115,39.98,78131.94,4.0,0.18926,0.00018,10.31485]
[1776856188129,39.98,78139.24,4.0,0.19057,0.00018,10.35973]
[1776856193164,39.98,78136.7,4.0,0.19014,0.00018,10.34497]
[1776856198198,39.98,78137.06,4.0,0.19022,0.00018,10.34784]
[1776856201122,39.99,78137.24,4.0,0.19026,0.00018,10.34922]
[1776856201296,39.99,78143.58,4.0,0.1914,0.00018,10.38808]
[1776856202689,39.99,78149.29,4.0,0.19243,0.00018,10.42289]
[1776856208269,39.99,78149.65,4.0,0.1925,0.00018,10.4254]
[1776856210215,39.99,78149.5,4.0,0.19248,0.00018,10.42454]
[1776856211571,39.99,78150.81,4.0,0.19271,0.00018,10.43254]
[1776856212474,39.99,78163.97,4.0,0.19509,0.00018,10.51242]
[1776856214222,39.99,78161.62,4.0,0.19466,0.00018,10.49812]
[1776856214922,39.99,78161.62,4.0,0.19466,0.00018,10.49812]
[1776856215481,39.99,78144.52,4.0,0.19158,0.00018,10.39423]
[1776856221366,39.99,78142.25,4.0,0.19119,0.00018,10.38098]
[1776856223191,39.99,78142.41,4.0,0.19123,0.00018,10.38205]
[1776856228594,40.0,78144.13,4.0,0.19155,0.00018,10.39305]
[1776856229608,40.0,78143.4,4.0,0.19142,0.00018,10.3887]
[1776856231123,40.0,78140.37,4.0,0.19088,0.00018,10.37036]
[1776856234288,40.0,78135.69,4.0,0.18997,0.00018,10.33504]
[1776856241506,40.01,78134.96,4.0,0.18988,0.00018,10.33188]
[1776856242973,40.01,78134.96,4.0,0.18988,0.00018,10.33188]
[1776856243075,40.01,78134.96,4.0,0.18988,0.00018,10.33205]
[1776856243282,40.01,78134.96,4.0,0.18988,0.00018,10.33205]
[1776856243970,40.01,78134.96,4.0,0.18988,0.00018,10.33205]
[1776856244127,40.01,78134.96,4.0,0.18988,0.00018,10.33205]
[1776856244020,40.01,78124.15,4.0,0.18796,0.00018,10.26619]
[1776856248555,40.01,78130.97,4.0,0.18921,0.00018,10.30887]
[1776856253590,40.02,78137.24,4.0,0.19035,0.00018,10.34795]
[1776856254922,40.02,78137.24,4.0,0.19035,0.00018,10.34795]
[1776856256596,40.02,78140.5,4.0,0.19094,0.00018,10.36804]
[1776856261129,40.02,78136.32,4.0,0.19021,0.00018,10.34313]
[1776856261131,40.02,78136.32,4.0,0.19021,0.00018,10.34313]
[1776856263535,40.02,78140.19,4.0,0.19091,0.00018,10.36707]
[1776856263789,40.02,78146.95,4.0,0.19212,0.00018,10.40826]
[1776856265674,40.02,78157.22,4.0,0.19397,0.00018,10.47065]
[1776856270709,40.02,78158.23,4.0,0.19415,0.00018,10.47664]
[1776856274256,40.02,78157.5,4.0,0.19401,0.00018,10.47213]
[1776856276752,40.02,78163.36,4.0,0.19507,0.00018,10.50758]
[1776856277943,40.02,78163.36,4.0,0.19507,0.00018,10.50758]
[1776856278044,40.02,78164.74,4.0,0.19532,0.00018,10.51587]
[1776856278281,40.02,78164.74,4.0,0.19532,0.00018,10.51587]
[1776856278395,40.02,78164.74,4.0,0.19532,0.00018,10.51587]
[1776856278409,40.02,78164.74,4.0,0.19532,0.00018,10.51587]
[1776856278449,40.02,78164.74,4.0,0.19532,0.00018,10.51587]
[1776856284807,40.02,78168.48,4.0,0.196,0.00018,10.53879]
[1776856289843,40.02,78171.54,4.0,0.19657,0.00018,10.55749]
[1776856294741,40.02,78171.72,4.0,0.1965,0.00018,10.55129]
[1776856294822,40.02,78171.72,4.0,0.1965,0.00018,10.55129]
[1776856299914,40.02,78171.21,4.0,0.19642,0.00018,10.54839]
[1776856304949,40.03,78170.82,4.0,0.19635,0.00018,10.54619]
[1776856309194,40.03,78169.12,4.0,0.19605,0.00018,10.536]
[1776856312386,40.03,78171.27,4.0,0.19644,0.00018,10.54918]
[1776856312521,40.03,78171.27,4.0,0.19644,0.00018,10.54918]
[1776856315046,40.03,78171.07,4.0,0.19641,0.00018,10.54803]
[1776856315105,40.03,78171.07,4.0,0.19641,0.00018,10.54803]
[1776856315306,40.03,78170.23,4.0,0.19625,0.00018,10.54298]
[1776856315584,40.03,78170.23,4.0,0.19625,0.00018,10.54298]
[1776856316028,40.03,78179.74,4.0,0.19799,0.00018,10.60047]
[1776856321063,40.03,78180.6,4.0,0.19816,0.00018,10.6062]
[1776856325469,40.03,78179.91,4.0,0.19805,0.00018,10.60245]
[1776856325756,40.03,78179.91,4.0,0.19805,0.00018,10.60245]
[1776856325765,40.03,78179.91,4.0,0.19805,0.00018,10.60245]
[1776856325857,40.03,78179.91,4.0,0.19805,0.00018,10.60245]
[1776856326098,40.03,78172.98,4.0,0.19679,0.00018,10.56071]
[1776856329255,40.03,78166.78,4.0,0.19567,0.00018,10.52334]
[1776856334133,40.03,78166.82,4.0,0.19568,0.00018,10.52381]
[1776856339198,40.04,78169.67,4.0,0.19621,0.00018,10.54129]
[1776856344224,40.04,78173.22,4.0,0.19686,0.00018,10.563]
[1776856344272,40.04,78173.22,4.0,0.19686,0.00018,10.563]
[1776856350265,40.04,78172.36,4.0,0.1967,0.00018,10.55788]
[1776856356260,40.04,78177.69,4.0,0.19758,0.00018,10.58279]
[1776856358883,40.04,78181.91,4.0,0.19835,0.00018,10.60822]
[1776856358984,40.04,78182.59,4.0,0.19847,0.00018,10.61224]
[1776856359497,40.04,78182.59,4.0,0.19847,0.00018,10.61224]
[1776856359739,40.04,78182.59,4.0,0.19847,0.00018,10.61224]
[1776856361098,40.04,78203.8,4.0,0.20238,0.00018,10.74007]
[1776856362798,40.04,78206.58,4.0,0.20289,0.00019,10.75669]
[1776856364129,40.04,78206.66,4.0,0.2029,0.00019,10.75709]
[1776856369710,40.04,78205.7,4.0,0.20271,0.00019,10.75087]
[1776856373750,40.03,78208.1,4.0,0.20314,0.00019,10.76495]
[1776856373933,40.03,78208.1,4.0,0.20314,0.00019,10.76495]
[1776856373977,40.03,78208.1,4.0,0.20314,0.00019,10.76495]
[1776856374030,40.03,78208.1,4.0,0.20314,0.00019,10.76495]
[1776856374282,40.03,78208.1,4.0,0.20314,0.00019,10.76495]
[1776856374290,40.03,78208.46,4.0,0.20321,0.00019,10.76702]
[1776856375297,40.03,78216.21,4.0,0.20465,0.00019,10.81351]
[1776856376667,40.03,78221.11,4.0,0.20556,0.00019,10.84282]
[1776856381691,40.03,78219.4,4.0,0.20523,0.00019,10.83235]
[1776856382503,40.03,78219.57,4.0,0.20526,0.00019,10.83334]
[1776856382511,40.03,78219.57,4.0,0.20526,0.00019,10.83334]
[1776856383301,40.03,78219.57,4.0,0.20526,0.00019,10.83334]
[1776856385181,40.03,78212.74,4.0,0.20399,0.00019,10.79238]
[1776856385437,40.03,78210.72,4.0,0.20362,0.00019,10.78028]
[1776856385516,40.03,78209.94,4.0,0.20347,0.00019,10.77564]
[1776856386353,40.03,78209.94,4.0,0.20347,0.00019,10.77564]
[1776856386813,40.03,78209.94,4.0,0.20347,0.00019,10.77564]
[1776856387531,40.03,78197.79,4.0,0.20122,0.00018,10.70248]
[1776856389241,40.03,78197.79,4.0,0.20122,0.00018,10.70248]
[1776856389323,40.03,78195.42,4.0,0.20078,0.00018,10.68821]
[1776856389352,40.03,78195.42,4.0,0.20078,0.00018,10.68821]
[1776856389445,40.03,78195.42,4.0,0.20078,0.00018,10.68821]
[1776856389724,40.03,78195.42,4.0,0.20078,0.00018,10.68821]
[1776856389876,40.03,78185.51,4.0,0.19896,0.00018,10.62838]
[1776856391397,40.03,78186.85,4.0,0.1992,0.00018,10.63639]
[1776856391447,40.03,78186.85,4.0,0.1992,0.00018,10.63639]
[1776856392704,40.03,78187.28,4.0,0.19928,0.00018,10.6389]
[1776856392873,40.03,78191.78,4.0,0.2001,0.00018,10.66593]
[1776856395352,40.03,78195.7,4.0,0.20082,0.00018,10.68956]
[1776856395360,40.03,78195.7,4.0,0.20082,0.00018,10.68956]
[1776856395372,40.03,78195.7,4.0,0.20082,0.00018,10.68956]
[1776856395430,40.03,78195.7,4.0,0.20082,0.00018,10.68956]
[1776856395587,40.03,78193.28,4.0,0.20038,0.00018,10.675]
[1776856398476,40.03,78193.47,4.0,0.20041,0.00018,10.67588]
[1776856398819,40.03,78193.47,4.0,0.20041,0.00018,10.67588]
[1776856399142,40.03,78193.47,4.0,0.20041,0.00018,10.67588]
[1776856399480,40.03,78195.62,4.0,0.2008,0.00018,10.68869]
[1776856404650,40.02,78192.27,4.0,0.20016,0.00018,10.66783]
[1776856409621,40.02,78187.03,4.0,0.19918,0.00018,10.63581]
[1776856410691,40.02,78178.13,4.0,0.19755,0.00018,10.58197]
[1776856412596,40.02,78177.52,4.0,0.19734,0.00018,10.57089]
[1776856417741,40.02,78178.45,4.0,0.19751,0.00018,10.57643]
[1776856422776,40.02,78179.5,4.0,0.1977,0.00018,10.58275]
[1776856427658,40.02,78178.63,4.0,0.19754,0.00018,10.57746]
[1776856431839,40.02,78184.14,4.0,0.19855,0.00018,10.61068]
[1776856436874,40.02,78186.17,4.0,0.19891,0.00018,10.62267]
[1776856437667,40.02,78186.17,4.0,0.19891,0.00018,10.62267]
[1776856438480,40.02,78186.29,4.0,0.19893,0.00018,10.62333]
[1776856438888,40.02,78188.84,4.0,0.1994,0.00018,10.63865]
[1776856441710,40.02,78187.04,4.0,0.19907,0.00018,10.62783]
[1776856442004,40.02,78187.04,4.0,0.19907,0.00018,10.62783]
[1776856443448,40.02,78179.97,4.0,0.19778,0.00018,10.58526]
[1776856444055,40.02,78179.97,4.0,0.19778,0.00018,10.58526]
[1776856444157,40.02,78180.8,4.0,0.19793,0.00018,10.59035]
[1776856446098,40.02,78181.42,4.0,0.19804,0.00018,10.59407]
[1776856446148,40.02,78179.72,4.0,0.19773,0.00018,10.58378]
[1776856447669,40.02,78177.06,4.0,0.19725,0.00018,10.56779]
[1776856449254,40.02,78177.44,4.0,0.19732,0.00018,10.57018]
[1776856450217,40.02,78177.81,4.0,0.19739,0.00018,10.57252]
[1776856450220,40.02,78177.81,4.0,0.19739,0.00018,10.57252]
[1776856450319,40.02,78177.58,4.0,0.19735,0.00018,10.57122]
[1776856456007,40.02,78177.72,4.0,0.19738,0.00018,10.57206]
[1776856457921,40.02,78180.35,4.0,0.19786,0.00018,10.58795]
[1776856458443,40.02,78181.75,4.0,0.19811,0.00018,10.59638]
[1776856459030,40.02,78190.07,4.0,0.19964,0.00018,10.64653]
[1776856464064,40.02,78191.2,4.0,0.19984,0.00018,10.65334]
[1776856468095,40.02,78184.21,4.0,0.19857,0.00018,10.61125]
[1776856468726,40.02,78184.21,4.0,0.19857,0.00018,10.61125]
[1776856469101,40.02,78185.45,4.0,0.19879,0.00018,10.61877]
[1776856474137,40.02,78189.89,4.0,0.1995,0.00018,10.63779]
[1776856482193,40.02,78190.15,4.0,0.19953,0.00018,10.6387]
[1776856487228,40.01,78191.58,4.0,0.19978,0.00018,10.64689]
[1776856493269,40.01,78191.94,4.0,0.19982,0.00018,10.64851]
[1776856494991,40.01,78192.01,4.0,0.19983,0.00018,10.64884]
[1776856495286,40.01,78194.03,4.0,0.2002,0.00018,10.66092]
[1776856496117,40.01,78194.03,4.0,0.2002,0.00018,10.66092]
[1776856496397,40.01,78194.03,4.0,0.2002,0.00018,10.66092]
[1776856496368,40.01,78182.46,4.0,0.19808,0.00018,10.59113]
[1776856496509,40.01,78182.46,4.0,0.19808,0.00018,10.59113]
[1776856496533,40.01,78182.46,4.0,0.19808,0.00018,10.59113]
[1776856496644,40.01,78182.46,4.0,0.19808,0.00018,10.59113]
[1776856497299,40.01,78174.76,4.0,0.19668,0.00018,10.54468]
[1776856498781,40.01,78172.89,4.0,0.19634,0.00018,10.53336]
[1776856499262,40.01,78172.89,4.0,0.19634,0.00018,10.53336]
[1776856499585,40.01,78172.89,4.0,0.19634,0.00018,10.53336]
[1776856499586,40.01,78172.89,4.0,0.19634,0.00018,10.53336]
[1776856502002,40.01,78172.41,4.0,0.19625,0.00018,10.53055]
[1776856502003,40.01,78172.41,4.0,0.19625,0.00018,10.53055]
[1776856502532,40.01,78176.71,4.0,0.19704,0.00018,10.5566]
[1776856506300,40.01,78179.8,4.0,0.1976,0.00018,10.57531]
[1776856511398,40.01,78178.68,4.0,0.1974,0.00018,10.56849]
[1776856516433,40.01,78178.04,4.0,0.19728,0.00018,10.56464]
[1776856517795,40.01,78180.62,4.0,0.19775,0.00018,10.58024]
[1776856524199,40.01,78183.69,4.0,0.19831,0.00018,10.59864]
[1776856529261,40.01,78178.64,4.0,0.19738,0.00018,10.56798]
[1776856529525,40.01,78185.86,4.0,0.1987,0.00018,10.61158]
[1776856531214,40.01,78185.86,4.0,0.1987,0.00018,10.61158]
[1776856531217,40.01,78185.86,4.0,0.1987,0.00018,10.61158]
[1776856531315,40.01,78188.52,4.0,0.19909,0.00018,10.62018]
[1776856531533,40.01,78188.52,4.0,0.19909,0.00018,10.62018]
[1776856534471,40.01,78193.19,4.0,0.19995,0.00018,10.64847]
[1776856534477,40.01,78193.19,4.0,0.19995,0.00018,10.64847]
[1776856537809,40.01,78202.7,4.0,0.20171,0.00018,10.70593]
[1776856542458,40.01,78196.31,4.0,0.20053,0.00018,10.66736]
[1776856547652,40.01,78192.78,4.0,0.19989,0.00018,10.64633]
[1776856552687,40.01,78191.68,4.0,0.19969,0.00018,10.63992]
[1776856556446,40.01,78191.97,4.0,0.19975,0.00018,10.64177]
[1776856562196,40.01,78190.69,4.0,0.19952,0.00018,10.63436]
[1776856562297,40.01,78190.57,4.0,0.1995,0.00018,10.63369]
[1776856562673,40.01,78190.57,4.0,0.1995,0.00018,10.63369]
[1776856562693,40.01,78190.57,4.0,0.1995,0.00018,10.63369]
[1776856562757,40.01,78194.03,4.0,0.20013,0.00018,10.65445]
[1776856566068,40.01,78201.51,4.0,0.20152,0.00018,10.69951]
[1776856569805,40.01,78193.79,4.0,0.20009,0.00018,10.65295]
[1776856574840,40.01,78194.5,4.0,0.20022,0.00018,10.65738]
[1776856580509,40.02,78191.85,4.0,0.19974,0.00018,10.64155]
[1776856583908,40.02,78197.27,4.0,0.20074,0.00018,10.67432]
[1776856584912,40.02,78208.78,4.0,0.20287,0.00019,10.7435]
[1776856585935,40.02,78208.78,4.0,0.20287,0.00019,10.7435]
[1776856586146,40.02,78208.78,4.0,0.20287,0.00019,10.7435]
[1776856586284,40.02,78208.78,4.0,0.20287,0.00019,10.7435]
[1776856586349,40.02,78213.47,4.0,0.20374,0.00019,10.77157]
[1776856586691,40.02,78213.47,4.0,0.20374,0.00019,10.77157]
[1776856586925,40.02,78219.55,4.0,0.20487,0.00019,10.80803]
[1776856587524,40.02,78219.55,4.0,0.20487,0.00019,10.80803]
[1776856590120,40.02,78219.7,4.0,0.2049,0.00019,10.8089]
[1776856594036,40.01,78219.76,4.0,0.20481,0.00019,10.80182]
[1776856594047,40.01,78219.76,4.0,0.20481,0.00019,10.80182]
[1776856594080,40.01,78219.76,4.0,0.20481,0.00019,10.80182]
[1776856594278,40.01,78220.05,4.0,0.20487,0.00019,10.80355]
[1776856594547,40.01,78220.05,4.0,0.20487,0.00019,10.80355]
[1776856594679,40.01,78220.05,4.0,0.20487,0.00019,10.80355]
[1776856594892,40.01,78220.05,4.0,0.20487,0.00019,10.80355]
[1776856595243,40.01,78220.05,4.0,0.20487,0.00019,10.80355]
[1776856597913,40.02,78221.14,4.0,0.20508,0.00019,10.81031]
[1776856597917,40.02,78221.14,4.0,0.20508,0.00019,10.81031]
[1776856598008,40.02,78221.14,4.0,0.20508,0.00019,10.81053]
[1776856601731,40.02,78218.55,4.0,0.2046,0.00019,10.79498]
[1776856608073,40.02,78215.42,4.0,0.20402,0.00019,10.77639]
[1776856613549,40.02,78215.81,4.0,0.2041,0.00019,10.77885]
[1776856613587,40.02,78215.81,4.0,0.2041,0.00019,10.77885]
[1776856619150,40.02,78215.12,4.0,0.20397,0.00019,10.7749]
[1776856624249,40.02,78216.99,4.0,0.20433,0.00019,10.78623]
[1776856624338,40.02,78218.62,4.0,0.20463,0.00019,10.79602]
[1776856624965,40.02,78218.62,4.0,0.20463,0.00019,10.79602]
[1776856630228,40.02,78219.79,4.0,0.20482,0.00019,10.80215]
[1776856634203,40.01,78219.36,4.0,0.20473,0.00019,10.79931]
[1776856634304,40.01,78219.36,4.0,0.20472,0.00019,10.79905]
[1776856636106,40.01,78219.39,4.0,0.20473,0.00019,10.79923]
[1776856638793,40.01,78212.77,4.0,0.2035,0.00019,10.75961]
[1776856639290,40.01,78210.11,4.0,0.20301,0.00019,10.7437]
[1776856644326,40.01,78208.51,4.0,0.2027,0.00019,10.7338]
[1776856648952,40.01,78208.16,4.0,0.20263,0.00019,10.73155]
[1776856649150,40.01,78208.16,4.0,0.20263,0.00019,10.73155]
[1776856649204,40.01,78208.16,4.0,0.20263,0.00019,10.73155]
[1776856649366,40.01,78214.73,4.0,0.20385,0.00019,10.77089]
[1776856652172,40.01,78220.45,4.0,0.20482,0.00019,10.79785]
[1776856656777,40.01,78220.6,4.0,0.20485,0.00019,10.79878]
[1776856656786,40.01,78220.6,4.0,0.20485,0.00019,10.79878]
[1776856656830,40.01,78220.6,4.0,0.20485,0.00019,10.79878]
[1776856657171,40.01,78220.6,4.0,0.20485,0.00019,10.79878]
[1776856659634,40.01,78226.77,4.0,0.206,0.00019,10.83564]
[1776856662017,40.01,78227.43,4.0,0.20612,0.00019,10.83951]
[1776856662386,40.01,78227.43,4.0,0.20612,0.00019,10.83951]
[1776856665347,40.01,78222.55,4.0,0.20521,0.00019,10.81023]
[1776856665477,40.01,78223.14,4.0,0.20532,0.00019,10.81375]
[1776856669924,40.01,78220.25,4.0,0.20476,0.00019,10.7959]
[1776856674231,40.0,78218.51,4.0,0.20442,0.00019,10.78501]
[1776856674541,40.0,78218.95,4.0,0.2045,0.00019,10.78754]
[1776856677295,40.0,78218.3,4.0,0.20438,0.00019,10.78368]
[1776856677562,40.0,78218.0,4.0,0.20432,0.00019,10.78191]
[1776856677842,40.0,78218.0,4.0,0.20432,0.00019,10.78191]
[1776856678569,40.0,78217.06,4.0,0.20414,0.00019,10.77617]
[1776856678730,40.0,78217.06,4.0,0.20414,0.00019,10.77617]
[1776856679182,40.0,78217.06,4.0,0.20414,0.00019,10.77617]
[1776856679237,40.0,78217.06,4.0,0.20414,0.00019,10.77617]
[1776856679576,40.0,78208.9,4.0,0.20263,0.00019,10.72722]
[1776856679764,40.0,78208.9,4.0,0.20263,0.00019,10.72722]
[1776856680582,40.0,78207.22,4.0,0.20232,0.00019,10.71716]
[1776856681948,40.0,78207.93,4.0,0.20245,0.00019,10.72139]
[1776856682923,40.0,78208.08,4.0,0.20248,0.00019,10.72226]
[1776856684251,40.0,78208.07,4.0,0.20247,0.00019,10.72217]
[1776856684252,40.0,78208.07,4.0,0.20247,0.00019,10.72217]
[1776856687482,40.0,78215.44,4.0,0.20384,0.00019,10.76627]
[1776856687519,40.0,78215.44,4.0,0.20384,0.00019,10.76627]
[1776856687534,40.0,78215.44,4.0,0.20384,0.00019,10.76627]
[1776856687562,40.0,78216.66,4.0,0.20406,0.00019,10.7735]
[1776856687685,40.0,78216.66,4.0,0.20406,0.00019,10.7735]
[1776856688283,40.0,78216.66,4.0,0.20406,0.00019,10.7735]
[1776856690331,40.0,78221.61,4.0,0.20499,0.00019,10.8032]
[1776856694769,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856694855,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856695037,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856695082,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856695226,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856695241,40.0,78222.77,4.0,0.2052,0.00019,10.81014]
[1776856695429,40.0,78223.44,4.0,0.20533,0.00019,10.81414]
[1776856696366,40.0,78223.44,4.0,0.20533,0.00019,10.81414]
[1776856696569,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856696644,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856696693,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856696800,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856696819,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856696827,40.0,78231.41,4.0,0.20682,0.00019,10.86194]
[1776856697100,40.0,78247.09,4.0,0.20978,0.00019,10.95552]
[1776856698645,40.0,78250.49,4.0,0.21043,0.00019,10.97575]
[1776856701282,40.0,78251.25,4.0,0.21058,0.00019,10.98041]
[1776856705630,40.01,78250.76,4.0,0.21049,0.00019,10.97779]
[1776856705760,40.01,78252.08,4.0,0.21075,0.00019,10.98575]
[1776856707201,40.01,78252.08,4.0,0.21075,0.00019,10.98575]
[1776856707343,40.01,78252.08,4.0,0.21075,0.00019,10.98575]
[1776856709008,40.01,78252.81,4.0,0.21089,0.00019,10.99034]
[1776856710490,40.01,78253.62,4.0,0.21105,0.00019,10.99528]
[1776856711118,40.01,78255.21,4.0,0.21136,0.00019,11.00484]
[1776856711219,40.01,78254.12,4.0,0.21106,0.00019,10.99112]
[1776856711850,40.01,78254.12,4.0,0.21106,0.00019,10.99112]
[1776856711935,40.01,78251.05,4.0,0.21047,0.00019,10.97287]
[1776856717225,40.01,78253.38,4.0,0.21093,0.00019,10.98709]
[1776856717393,40.01,78253.0,4.0,0.21087,0.00019,10.98508]
[1776856723084,40.01,78253.56,4.0,0.21097,0.00019,10.98841]
[1776856728796,40.01,78253.3,4.0,0.21092,0.00019,10.98683]
[1776856729468,40.01,78253.3,4.0,0.21092,0.00019,10.98683]
[1776856729471,40.01,78253.3,4.0,0.21092,0.00019,10.98683]
[1776856729485,40.01,78253.3,4.0,0.21092,0.00019,10.98683]
[1776856729629,40.01,78250.73,4.0,0.21043,0.00019,10.97155]
[1776856730222,40.01,78243.08,4.0,0.20898,0.00019,10.92595]
[1776856734964,40.01,78243.39,4.0,0.20904,0.00019,10.92774]
[1776856737245,40.01,78243.46,4.0,0.20905,0.00019,10.92809]
[1776856737323,40.01,78243.46,4.0,0.20905,0.00019,10.92809]
[1776856737939,40.01,78245.45,4.0,0.20943,0.00019,10.93992]
[1776856737941,40.01,78245.45,4.0,0.20943,0.00019,10.93992]
[1776856737944,40.01,78245.45,4.0,0.20943,0.00019,10.93992]
[1776856737985,40.01,78252.05,4.0,0.21068,0.00019,10.97915]
[1776856738812,40.01,78252.05,4.0,0.21068,0.00019,10.97915]
[1776856739994,40.01,78254.02,4.0,0.21105,0.00019,10.99077]
[1776856739999,40.01,78254.74,4.0,0.21118,0.00019,10.99495]
[1776856744352,40.01,78254.53,4.0,0.21114,0.00019,10.99367]
[1776856749939,40.01,78254.17,4.0,0.21107,0.00019,10.9915]
[1776856754096,40.01,78247.81,4.0,0.20986,0.00019,10.95369]
[1776856754747,40.01,78247.81,4.0,0.20986,0.00019,10.95369]
[1776856755104,40.01,78246.59,4.0,0.20963,0.00019,10.94647]
[1776856756463,40.01,78246.59,4.0,0.20963,0.00019,10.94647]
[1776856756494,40.01,78245.71,4.0,0.20947,0.00019,10.9412]
[1776856759526,40.01,78244.42,4.0,0.20923,0.00019,10.93363]
[1776856759660,40.01,78244.42,4.0,0.20923,0.00019,10.93363]
[1776856759618,40.01,78241.27,4.0,0.20863,0.00019,10.91492]
[1776856764167,40.01,78235.75,4.0,0.2076,0.00019,10.88213]
[1776856765349,40.01,78235.75,4.0,0.2076,0.00019,10.88213]
[1776856768195,40.01,78222.54,4.0,0.20513,0.00019,10.80338]
[1776856769563,40.01,78222.54,4.0,0.20513,0.00019,10.80338]
[1776856769681,40.01,78222.54,4.0,0.20513,0.00019,10.80338]
[1776856773332,40.02,78218.6,4.0,0.20431,0.00019,10.77301]
[1776856777993,40.02,78217.62,4.0,0.20416,0.00019,10.76801]
[1776856783230,40.03,78218.95,4.0,0.20443,0.00019,10.77684]
[1776856788337,40.03,78218.76,4.0,0.20443,0.00019,10.77666]
[1776856790505,40.03,78219.73,4.0,0.20462,0.00019,10.78263]
[1776856796393,40.04,78220.21,4.0,0.20474,0.00019,10.78657]
[1776856800748,40.04,78220.86,4.0,0.20488,0.00019,10.79107]
[1776856801428,40.04,78227.52,4.0,0.20613,0.00019,10.83104]
[1776856806463,40.04,78232.01,4.0,0.20698,0.00019,10.85823]
[1776856811498,40.04,78228.99,4.0,0.20643,0.00019,10.84055]
[1776856816533,40.05,78229.25,4.0,0.20649,0.00019,10.84259]
[1776856821568,40.05,78231.13,4.0,0.20686,0.00019,10.85425]
[1776856826603,40.05,78229.85,4.0,0.20663,0.00019,10.84699]
[1776856828875,40.05,78233.93,4.0,0.2074,0.00019,10.87147]
[1776856829624,40.05,78233.53,4.0,0.20733,0.00019,10.86913]
[1776856834659,40.05,78233.89,4.0,0.20729,0.00019,10.86347]
[1776856839391,40.05,78233.07,4.0,0.20712,0.00019,10.85825]
[1776856844421,40.05,78235.21,4.0,0.20751,0.00019,10.87061]
[1776856849426,40.04,78233.04,4.0,0.20709,0.00019,10.85721]
[1776856849450,40.04,78233.04,4.0,0.20709,0.00019,10.85721]
[1776856855030,40.04,78234.83,4.0,0.20741,0.00019,10.86748]
[1776856860842,40.04,78235.89,4.0,0.20759,0.00019,10.87317]
[1776856863861,40.04,78234.85,4.0,0.20739,0.00019,10.86678]
[1776856865308,40.04,78249.57,4.0,0.21016,0.00019,10.95418]
[1776856870912,40.03,78246.56,4.0,0.20956,0.00019,10.93544]
[1776856872848,40.03,78246.08,4.0,0.20947,0.00019,10.93242]
[1776856876954,40.02,78255.47,4.0,0.21121,0.00019,10.98714]
[1776856881989,40.02,78252.94,4.0,0.21069,0.00019,10.971]
[1776856884206,40.02,78253.45,4.0,0.21078,0.00019,10.97383]
[1776856890050,40.01,78249.09,4.0,0.20991,0.00019,10.94644]
[1776856895084,40.0,78249.59,4.0,0.20988,0.00019,10.94117]
[1776856900119,40.0,78251.09,4.0,0.21014,0.00019,10.94922]
[1776856905154,39.99,78251.12,4.0,0.21011,0.00019,10.94851]
[1776856910188,39.99,78257.12,4.0,0.21122,0.00019,10.98327]
[1776856911632,39.99,78257.12,4.0,0.21122,0.00019,10.98327]
[1776856917221,39.98,78258.27,4.0,0.2114,0.00019,10.98875]
[1776856922578,39.98,78255.01,4.0,0.21074,0.00019,10.96827]
[1776856928362,39.97,78251.69,4.0,0.21007,0.00019,10.9473]
[1776856933397,39.96,78250.56,4.0,0.20983,0.00019,10.93966]
[1776856935411,39.96,78245.25,4.0,0.20881,0.00019,10.90771]
[1776856940448,39.96,78247.83,4.0,0.20928,0.00019,10.92241]
[1776856945484,39.96,78247.67,4.0,0.20922,0.00019,10.92077]
[1776856949410,39.95,78248.97,4.0,0.20946,0.00019,10.92808]
[1776856949628,39.95,78254.5,4.0,0.2105,0.00019,10.96088]
[1776856952533,39.95,78260.61,4.0,0.21156,0.00019,10.98964]
[1776856953776,39.95,78260.61,4.0,0.21156,0.00019,10.98964]
[1776856953852,39.95,78258.95,4.0,0.21124,0.00019,10.97969]
[1776856954547,39.95,78252.23,4.0,0.20996,0.00019,10.93948]
[1776856957569,39.95,78246.65,4.0,0.20888,0.00019,10.90577]
[1776856960944,39.94,78248.83,4.0,0.20928,0.00019,10.91837]
[1776856961001,39.94,78248.83,4.0,0.20928,0.00019,10.91837]
[1776856961088,39.94,78248.83,4.0,0.20928,0.00019,10.91837]
[1776856961351,39.94,78248.83,4.0,0.20928,0.00019,10.91837]
[1776856961359,39.94,78248.83,4.0,0.20928,0.00019,10.91837]
[1776856962255,39.94,78249.04,4.0,0.20932,0.00019,10.91948]
[1776856962930,39.94,78246.5,4.0,0.20883,0.00019,10.90419]
[1776856963279,39.94,78246.5,4.0,0.20883,0.00019,10.90419]
[1776856968631,39.94,78245.29,4.0,0.20858,0.00019,10.89633]
[1776856974691,39.94,78243.38,4.0,0.2082,0.00019,10.88415]
[1776856974976,39.94,78243.38,4.0,0.2082,0.00019,10.88415]
[1776856975387,39.94,78243.38,4.0,0.2082,0.00019,10.88415]
[1776856975393,39.94,78243.38,4.0,0.2082,0.00019,10.88415]
[1776856975897,39.94,78243.38,4.0,0.2082,0.00019,10.88415]
[1776856976484,39.94,78239.3,4.0,0.20742,0.00019,10.85966]
[1776856981935,39.93,78233.94,4.0,0.2064,0.00019,10.82732]
[1776856987783,39.93,78233.85,4.0,0.20638,0.00019,10.82656]
[1776856992886,39.93,78234.68,4.0,0.20653,0.00019,10.83144]
[1776856998859,39.93,78234.68,4.0,0.20653,0.00019,10.83125]
[1776856999866,39.93,78226.29,4.0,0.20495,0.00019,10.78093]
[1776857004901,39.93,78230.41,4.0,0.20573,0.00019,10.80576]
[1776857009935,39.93,78231.74,4.0,0.20598,0.00019,10.81377]
[1776857014971,39.93,78232.04,4.0,0.20594,0.00019,10.80815]
[1776857019833,39.93,78231.54,4.0,0.20584,0.00019,10.80515]
[1776857021231,39.93,78238.05,4.0,0.20707,0.00019,10.84414]
[1776857027056,39.93,78245.03,4.0,0.20837,0.00019,10.88539]
[1776857031855,39.93,78245.02,4.0,0.20836,0.00019,10.88505]
[1776857036316,39.92,78245.48,4.0,0.20843,0.00019,10.8872]
[1776857042283,39.92,78249.1,4.0,0.20909,0.00019,10.9082]
[1776857042301,39.92,78256.3,4.0,0.21046,0.00019,10.95101]
[1776857044658,39.92,78258.03,4.0,0.21078,0.00019,10.96115]
[1776857046945,39.92,78258.64,4.0,0.21089,0.00019,10.96442]
[1776857046955,39.92,78258.64,4.0,0.21089,0.00019,10.96442]
[1776857046981,39.92,78258.64,4.0,0.21089,0.00019,10.96442]
[1776857047063,39.92,78258.15,4.0,0.21079,0.00019,10.96131]
[1776857047197,39.92,78262.83,4.0,0.21168,0.00019,10.98898]
[1776857048204,39.92,78268.07,4.0,0.21268,0.00019,11.02015]
[1776857051584,39.92,78264.02,4.0,0.2119,0.00019,10.9961]
[1776857051686,39.92,78262.5,4.0,0.21161,0.00019,10.98708]
[1776857057267,39.91,78261.1,4.0,0.21133,0.00019,10.9782]
[1776857062302,39.91,78257.36,4.0,0.2106,0.00019,10.95556]
[1776857063423,39.91,78257.36,4.0,0.2106,0.00019,10.95556]
[1776857064995,39.91,78257.56,4.0,0.21064,0.00019,10.95668]
[1776857066021,39.91,78251.81,4.0,0.20953,0.00019,10.92204]
[1776857066048,39.91,78251.81,4.0,0.20953,0.00019,10.92204]
[1776857071084,39.91,78244.67,4.0,0.20816,0.00019,10.87886]
[1776857074231,39.9,78241.91,4.0,0.20753,0.00019,10.85472]
[1776857074498,39.9,78241.91,4.0,0.20753,0.00019,10.85472]
[1776857079910,39.9,78240.54,4.0,0.20727,0.00019,10.84624]
[1776857080984,39.9,78240.26,4.0,0.20721,0.00019,10.84451]
[1776857082091,39.9,78238.73,4.0,0.20692,0.00019,10.83526]
[1776857085427,39.9,78240.08,4.0,0.20717,0.00019,10.84325]
[1776857090499,39.9,78241.27,4.0,0.20739,0.00019,10.85007]
[1776857095534,39.9,78241.03,4.0,0.20733,0.00019,10.84837]
[1776857100572,39.9,78243.56,4.0,0.2078,0.00019,10.86321]
[1776857104600,39.9,78237.85,4.0,0.20672,0.00019,10.8288]
[1776857107015,39.89,78236.55,4.0,0.20647,0.00019,10.82098]
[1776857109376,39.89,78237.27,4.0,0.2066,0.00019,10.82524]
[1776857115022,39.89,78237.63,4.0,0.20667,0.00019,10.8273]
[1776857119459,39.89,78237.21,4.0,0.20659,0.00019,10.82466]
[1776857124745,39.89,78236.06,4.0,0.20636,0.00019,10.81766]
[1776857129780,39.89,78236.06,4.0,0.20636,0.00019,10.81761]
[1776857134815,39.89,78236.37,4.0,0.20632,0.00019,10.81202]
[1776857137081,39.89,78236.81,4.0,0.20641,0.00019,10.81466]
[1776857137182,39.89,78238.56,4.0,0.20674,0.00019,10.82514]
[1776857137836,39.89,78249.56,4.0,0.20882,0.00019,10.89095]
[1776857142871,39.89,78250.24,4.0,0.20893,0.00019,10.89452]
[1776857146278,39.89,78250.17,4.0,0.20891,0.00019,10.894]
[1776857146899,39.89,78247.34,4.0,0.20837,0.00019,10.87678]
[1776857149432,39.89,78244.16,4.0,0.20776,0.00019,10.85764]
[1776857149467,39.89,78244.16,4.0,0.20776,0.00019,10.85764]
[1776857154689,39.89,78242.56,4.0,0.20745,0.00019,10.84787]
[1776857156309,39.89,78242.45,4.0,0.20743,0.00019,10.84715]
[1776857156968,39.89,78242.81,4.0,0.2075,0.00019,10.84928]
[1776857162004,39.88,78240.61,4.0,0.20707,0.00019,10.83585]
[1776857167039,39.88,78236.84,4.0,0.20636,0.00019,10.81315]
[1776857170985,39.88,78237.0,4.0,0.20639,0.00019,10.8141]
[1776857171067,39.88,78244.83,4.0,0.20787,0.00019,10.86098]
[1776857171869,39.88,78244.83,4.0,0.20787,0.00019,10.86098]
[1776857175167,39.88,78246.72,4.0,0.20822,0.00019,10.87204]
[1776857175760,39.88,78246.72,4.0,0.20822,0.00019,10.87204]
[1776857180534,39.88,78245.72,4.0,0.20801,0.00019,10.86565]
[1776857186175,39.88,78242.64,4.0,0.20742,0.00019,10.84682]
[1776857191210,39.88,78242.7,4.0,0.20732,0.00019,10.83955]
[1776857193967,39.88,78242.93,4.0,0.20737,0.00019,10.84087]
[1776857197047,39.88,78241.12,4.0,0.20702,0.00019,10.82989]
[1776857201815,39.87,78242.12,4.0,0.2072,0.00019,10.83569]
[1776857201835,39.87,78242.12,4.0,0.2072,0.00019,10.83569]
[1776857202790,39.87,78249.31,4.0,0.20856,0.00019,10.87865]
[1776857206315,39.87,78254.69,4.0,0.20957,0.00019,10.91036]
[1776857212127,39.87,78254.52,4.0,0.20952,0.00019,10.90886]
[1776857212147,39.87,78254.52,4.0,0.20952,0.00019,10.90886]
[1776857212164,39.87,78254.41,4.0,0.2095,0.00019,10.90808]
[1776857215803,39.87,78254.33,4.0,0.20947,0.00019,10.90728]
[1776857218399,39.87,78262.25,4.0,0.21098,0.00019,10.95443]
[1776857223200,39.86,78263.09,4.0,0.21114,0.00019,10.95925]
[1776857229977,39.87,78261.6,4.0,0.21086,0.00019,10.95053]
[1776857232210,39.87,78261.31,4.0,0.21081,0.00019,10.94917]
[1776857234511,39.87,78267.58,4.0,0.21202,0.00019,10.98671]
[1776857239546,39.87,78265.16,4.0,0.21156,0.00019,10.97248]
[1776857244581,39.87,78262.67,4.0,0.21109,0.00019,10.95787]
[1776857249616,39.87,78262.52,4.0,0.21107,0.00019,10.95728]
[1776857253768,39.87,78262.45,4.0,0.21097,0.00019,10.94966]
[1776857255589,39.87,78268.21,4.0,0.21208,0.00019,10.98406]
[1776857261047,39.87,78269.41,4.0,0.21231,0.00019,10.99129]
[1776857268207,39.87,78269.19,4.0,0.21227,0.00019,10.99007]
[1776857272779,39.87,78278.71,4.0,0.2141,0.00019,11.04661]
[1776857278237,39.87,78276.77,4.0,0.21372,0.00019,11.03483]
[1776857283858,39.87,78278.65,4.0,0.21407,0.00019,11.04573]
[1776857288893,39.87,78276.81,4.0,0.21371,0.00019,11.03456]
[1776857289252,39.87,78276.81,4.0,0.21371,0.00019,11.03456]
[1776857290020,39.87,78276.81,4.0,0.21371,0.00019,11.03456]
[1776857290031,39.87,78276.81,4.0,0.21371,0.00019,11.03456]
[1776857290197,39.87,78277.21,4.0,0.21378,0.00019,11.0369]
[1776857290617,39.87,78277.21,4.0,0.21378,0.00019,11.0369]
[1776857290856,39.87,78277.21,4.0,0.21378,0.00019,11.0369]
[1776857291092,39.87,78277.21,4.0,0.21378,0.00019,11.0369]
[1776857291100,39.87,78288.08,4.0,0.21589,0.00019,11.10143]
[1776857292389,39.87,78288.93,4.0,0.21606,0.00019,11.10661]
[1776857292566,39.87,78288.93,4.0,0.21606,0.00019,11.10661]
[1776857293139,39.87,78288.93,4.0,0.21606,0.00019,11.10661]
[1776857295284,39.87,78290.31,4.0,0.21634,0.00019,11.11521]
[1776857295943,39.87,78291.82,4.0,0.21664,0.00019,11.12427]
[1776857300978,39.88,78290.52,4.0,0.21639,0.00019,11.11664]
[1776857304286,39.88,78290.52,4.0,0.21639,0.00019,11.1167]
[1776857305007,39.88,78289.97,4.0,0.21628,0.00019,11.11347]
[1776857308721,39.88,78290.22,4.0,0.21634,0.00019,11.11523]
[1776857308730,39.88,78290.22,4.0,0.21634,0.00019,11.11523]
[1776857308764,39.88,78290.22,4.0,0.21634,0.00019,11.11523]
[1776857314327,39.88,78289.91,4.0,0.21622,0.00019,11.10688]
[1776857314678,39.88,78289.91,4.0,0.21622,0.00019,11.10688]
[1776857315078,39.88,78290.07,4.0,0.21626,0.00019,11.10812]
[1776857315380,39.88,78290.07,4.0,0.21626,0.00019,11.10812]
[1776857321119,39.89,78288.03,4.0,0.21587,0.00019,11.09632]
[1776857321611,39.89,78288.03,4.0,0.21587,0.00019,11.09632]
[1776857322127,39.89,78287.81,4.0,0.21583,0.00019,11.09506]
[1776857322947,39.89,78287.81,4.0,0.21583,0.00019,11.09506]
[1776857323013,39.89,78287.81,4.0,0.21583,0.00019,11.09506]
[1776857323134,39.88,78292.43,4.0,0.21672,0.00019,11.12228]
[1776857324141,39.89,78298.31,4.0,0.21787,0.00019,11.15699]
[1776857329175,39.88,78300.15,4.0,0.21822,0.0002,11.16765]
[1776857332698,39.88,78299.77,4.0,0.21814,0.00019,11.16533]
[1776857332745,39.88,78299.77,4.0,0.21814,0.00019,11.16533]
[1776857332814,39.88,78299.77,4.0,0.21814,0.00019,11.16533]
[1776857332982,39.88,78299.77,4.0,0.21814,0.00019,11.16533]
[1776857333113,39.88,78299.77,4.0,0.21814,0.00019,11.16533]
[1776857333204,39.88,78306.98,4.0,0.21955,0.0002,11.20771]
[1776857335098,39.88,78309.13,4.0,0.21997,0.0002,11.22038]
[1776857336591,39.88,78308.56,4.0,0.21986,0.0002,11.21707]
[1776857338510,39.88,78308.92,4.0,0.21993,0.0002,11.21923]
[1776857343542,39.88,78305.25,4.0,0.21922,0.0002,11.19778]
[1776857350282,39.89,78300.92,4.0,0.21838,0.0002,11.17259]
[1776857350467,39.89,78300.64,4.0,0.21833,0.0002,11.17109]
[1776857352578,39.89,78295.65,4.0,0.21736,0.00019,11.14174]
[1776857353633,39.89,78293.23,4.0,0.2169,0.00019,11.12764]
[1776857353928,39.89,78293.23,4.0,0.2169,0.00019,11.12764]
[1776857354292,39.89,78292.82,4.0,0.21682,0.00019,11.12534]
[1776857359389,39.89,78292.9,4.0,0.21686,0.00019,11.12633]
[1776857366438,39.9,78293.04,4.0,0.21691,0.00019,11.12796]
[1776857368134,39.9,78293.04,4.0,0.21691,0.00019,11.12796]
[1776857368201,39.9,78293.54,4.0,0.21701,0.00019,11.131]
[1776857373487,39.9,78294.52,4.0,0.21714,0.00019,11.13043]
[1776857378522,39.91,78294.73,4.0,0.21721,0.00019,11.13249]
[1776857379435,39.91,78294.73,4.0,0.21721,0.00019,11.13249]
[1776857380107,39.91,78294.88,4.0,0.21724,0.00019,11.13354]
[1776857382825,39.91,78294.48,4.0,0.21718,0.00019,11.13153]
[1776857382851,39.91,78294.48,4.0,0.21718,0.00019,11.13153]
[1776857383834,39.91,78294.73,4.0,0.21723,0.00019,11.13319]
[1776857383905,39.91,78300.11,4.0,0.21828,0.00019,11.16507]
[1776857385167,39.91,78300.11,4.0,0.21828,0.00019,11.16507]
[1776857387150,39.91,78301.41,4.0,0.21855,0.0002,11.173]
[1776857388813,39.92,78302.43,4.0,0.21876,0.0002,11.17926]
[1776857390608,39.92,78306.41,4.0,0.21954,0.0002,11.20291]
[1776857390684,39.92,78306.41,4.0,0.21954,0.0002,11.20291]
[1776857392658,39.92,78306.25,4.0,0.21952,0.0002,11.20215]
[1776857393686,39.92,78306.67,4.0,0.2196,0.0002,11.20472]
[1776857393744,39.92,78306.67,4.0,0.2196,0.0002,11.20472]
[1776857393765,39.92,78306.67,4.0,0.2196,0.0002,11.20472]
[1776857394633,39.92,78316.7,4.0,0.22157,0.0002,11.26373]
[1776857398289,39.92,78321.46,4.0,0.22251,0.0002,11.29162]
[1776857399669,39.92,78328.26,4.0,0.22385,0.0002,11.33127]
[1776857400680,39.92,78328.26,4.0,0.22385,0.0002,11.33127]
[1776857400790,39.92,78328.26,4.0,0.22385,0.0002,11.33127]
[1776857401036,39.92,78328.26,4.0,0.22385,0.0002,11.33127]
[1776857401044,39.92,78331.5,4.0,0.22449,0.0002,11.3501]
[1776857406703,39.93,78330.22,4.0,0.22427,0.0002,11.34358]
[1776857411752,39.93,78330.6,4.0,0.22439,0.0002,11.34693]
[1776857415693,39.94,78331.73,4.0,0.22463,0.0002,11.35405]
[1776857415722,39.94,78331.73,4.0,0.22463,0.0002,11.35405]
[1776857416095,39.94,78331.73,4.0,0.22463,0.0002,11.35405]
[1776857416189,39.94,78337.46,4.0,0.22577,0.0002,11.38755]
[1776857418152,39.94,78336.89,4.0,0.22566,0.0002,11.38438]
[1776857422742,39.94,78336.43,4.0,0.2256,0.0002,11.38247]
[1776857427868,39.95,78337.88,4.0,0.22592,0.0002,11.39175]
[1776857428974,39.95,78337.88,4.0,0.22592,0.0002,11.39175]
[1776857431045,39.95,78345.99,4.0,0.22745,0.0002,11.43184]
[1776857431756,39.95,78345.99,4.0,0.22745,0.0002,11.43184]
[1776857434163,39.95,78341.15,4.0,0.22649,0.0002,11.40399]
[1776857434189,39.95,78341.15,4.0,0.22649,0.0002,11.40399]
[1776857434227,39.95,78331.34,4.0,0.22455,0.0002,11.34711]
[1776857434917,39.95,78319.61,4.0,0.22224,0.0002,11.27877]
[1776857439952,39.96,78316.87,4.0,0.22173,0.0002,11.26356]
[1776857440553,39.96,78316.87,4.0,0.22173,0.0002,11.26356]
[1776857440959,39.96,78327.53,4.0,0.22383,0.0002,11.32597]
[1776857441453,39.96,78327.53,4.0,0.22383,0.0002,11.32597]
[1776857444263,39.96,78328.26,4.0,0.22398,0.0002,11.33042]
[1776857444361,39.96,78328.28,4.0,0.22399,0.0002,11.33063]
[1776857450024,39.96,78327.88,4.0,0.22395,0.0002,11.32928]
[1776857455133,39.97,78332.04,4.0,0.22479,0.0002,11.35409]
[1776857461101,39.97,78331.41,4.0,0.2247,0.0002,11.35131]
[1776857466136,39.98,78332.16,4.0,0.22487,0.0002,11.35637]
[1776857471171,39.98,78333.43,4.0,0.22514,0.0002,11.36438]
[1776857472393,39.98,78333.43,4.1,0.22514,0.0002,11.36438]
[1776857474305,39.98,78333.14,4.1,0.22509,0.0002,11.36294]
[1776857474767,39.98,78334.5,4.1,0.22537,0.0002,11.37095]
[1776857476907,39.99,78340.44,4.1,0.22655,0.0002,11.4056]
[1776857481407,39.99,78338.98,4.1,0.22627,0.0002,11.39743]
[1776857481447,39.99,78339.51,4.1,0.22638,0.0002,11.40058]
[1776857482248,39.99,78344.67,4.1,0.22741,0.0002,11.43054]
[1776857487284,39.99,78346.18,4.1,0.22772,0.0002,11.43944]
[1776857492282,39.99,78345.6,4.1,0.22751,0.0002,11.42889]
[1776857492319,39.99,78338.06,4.1,0.22601,0.0002,11.38526]
[1776857493973,39.99,78336.7,4.1,0.22575,0.0002,11.37746]
[1776857494606,39.99,78333.7,4.1,0.22515,0.0002,11.36015]
[1776857495340,39.99,78325.61,4.1,0.22356,0.0002,11.31321]
[1776857500375,40.0,78325.78,4.1,0.22362,0.0002,11.31509]
[1776857503872,40.0,78325.33,4.1,0.22355,0.0002,11.31301]
[1776857503879,40.0,78325.33,4.1,0.22355,0.0002,11.31301]
[1776857504403,40.0,78325.4,4.1,0.22357,0.0002,11.31359]
[1776857507983,40.0,78325.72,4.1,0.22365,0.0002,11.31579]
[1776857508431,40.0,78325.61,4.1,0.22363,0.0002,11.31526]
[1776857513466,40.01,78325.39,4.1,0.22362,0.0002,11.31483]
[1776857517388,40.01,78322.82,4.1,0.22312,0.0002,11.3002]
[1776857517444,40.01,78322.82,4.1,0.22312,0.0002,11.3002]
[1776857517863,40.01,78322.67,4.1,0.2231,0.0002,11.29969]
[1776857517867,40.01,78322.67,4.1,0.2231,0.0002,11.29969]
[1776857518002,40.01,78322.67,4.1,0.2231,0.0002,11.29969]
[1776857518037,40.01,78322.63,4.1,0.2231,0.0002,11.29965]
[1776857518512,40.01,78322.63,4.1,0.2231,0.0002,11.29965]
[1776857519249,40.01,78322.63,4.1,0.2231,0.0002,11.29965]
[1776857519385,40.02,78317.15,4.1,0.22203,0.0002,11.26779]
[1776857521398,40.02,78306.88,4.1,0.22002,0.0002,11.20788]
[1776857522388,40.02,78306.88,4.1,0.22002,0.0002,11.20788]
[1776857527566,40.02,78305.59,4.1,0.21979,0.0002,11.20109]
[1776857530393,40.02,78305.8,4.1,0.21984,0.0002,11.20257]
[1776857530403,40.02,78305.8,4.1,0.21984,0.0002,11.20257]
[1776857530432,40.02,78305.8,4.1,0.21984,0.0002,11.20257]
[1776857530449,40.02,78305.47,4.1,0.21978,0.0002,11.20076]
[1776857531282,40.02,78305.47,4.1,0.21978,0.0002,11.20076]
[1776857531638,40.02,78302.95,4.1,0.21929,0.0002,11.186]
[1776857532242,40.02,78302.95,4.1,0.21929,0.0002,11.186]
[1776857532263,40.02,78302.95,4.1,0.21929,0.0002,11.186]
[1776857533385,40.02,78299.12,4.1,0.21855,0.00019,11.16355]
[1776857534615,40.02,78292.35,4.1,0.21724,0.00019,11.12395]
[1776857539682,40.03,78294.68,4.1,0.2177,0.00019,11.13799]
[1776857542451,40.03,78294.07,4.1,0.21759,0.00019,11.13456]
[1776857544063,40.03,78293.15,4.1,0.21741,0.00019,11.12932]
[1776857544847,40.03,78292.12,4.1,0.21722,0.00019,11.12335]
[1776857550250,40.03,78290.19,4.1,0.21686,0.00019,11.1125]
[1776857552455,40.03,78290.1,4.1,0.21685,0.00019,11.11219]
[1776857554070,40.03,78289.2,4.1,0.21659,0.00019,11.09974]
[1776857554824,40.03,78289.01,4.1,0.21655,0.00019,11.09874]
[1776857555222,40.03,78289.01,4.1,0.21655,0.00019,11.09874]
[1776857555239,40.03,78287.77,4.1,0.21632,0.00019,11.09156]
[1776857556891,40.03,78287.96,4.1,0.21635,0.00019,11.09269]
[1776857560797,40.03,78293.94,4.1,0.21751,0.00019,11.12787]
[1776857563938,40.03,78293.65,4.1,0.21746,0.00019,11.1261]
[1776857564133,40.03,78293.65,4.1,0.21746,0.00019,11.1261]
[1776857564232,40.03,78294.51,4.1,0.21762,0.00019,11.13113]
[1776857565296,40.03,78294.51,4.1,0.21762,0.00019,11.13113]
[1776857570867,40.04,78294.69,4.1,0.21768,0.00019,11.13279]
[1776857575423,40.04,78294.59,4.1,0.21767,0.00019,11.13247]
[1776857575525,40.04,78294.59,4.1,0.21767,0.00019,11.13256]
[1776857580937,40.04,78294.58,4.1,0.21766,0.00019,11.13231]
[1776857586118,40.04,78294.92,4.1,0.21772,0.00019,11.13418]
[1776857586311,40.04,78294.92,4.1,0.21772,0.00019,11.13415]
[1776857586989,40.04,78294.92,4.1,0.21772,0.00019,11.13415]
[1776857587043,40.04,78297.86,4.1,0.2183,0.00019,11.1515]
[1776857588993,40.04,78292.4,4.1,0.21725,0.00019,11.11976]
[1776857594029,40.05,78291.43,4.1,0.21709,0.00019,11.11509]
[1776857596565,40.05,78290.93,4.1,0.21701,0.00019,11.11258]
[1776857597212,40.05,78290.93,4.1,0.21701,0.00019,11.11258]
[1776857597313,40.05,78290.51,4.1,0.21694,0.00019,11.11032]
[1776857598503,40.05,78290.51,4.1,0.21694,0.00019,11.11032]
[1776857599281,40.05,78292.85,4.1,0.2174,0.00019,11.12419]
[1776857599812,40.05,78295.87,4.1,0.21799,0.00019,11.14203]
[1776857599854,40.05,78295.87,4.1,0.21799,0.00019,11.14203]
[1776857600071,40.05,78299.7,4.1,0.21873,0.00019,11.16457]
[1776857602085,40.05,78305.13,4.1,0.2198,0.0002,11.19664]
[1776857606973,40.06,78302.63,4.1,0.21933,0.0002,11.18246]
[1776857607281,40.06,78302.63,4.1,0.21933,0.0002,11.18246]
[1776857608477,40.06,78299.69,4.1,0.21876,0.00019,11.16535]
[1776857608542,40.06,78296.15,4.1,0.21808,0.00019,11.14473]
[1776857609459,40.06,78296.15,4.1,0.21808,0.00019,11.14473]
[1776857610449,40.06,78294.82,4.1,0.21782,0.00019,11.13699]
[1776857616185,40.06,78295.05,4.1,0.21779,0.00019,11.13154]
[1776857617205,40.06,78295.05,4.1,0.21779,0.00019,11.13154]
[1776857617240,40.06,78295.05,4.1,0.21779,0.00019,11.13154]
[1776857617378,40.06,78295.05,4.1,0.21779,0.00019,11.13154]
[1776857623234,40.06,78292.54,4.1,0.21732,0.00019,11.1174]
[1776857628268,40.07,78294.04,4.1,0.21763,0.00019,11.12666]
[1776857633304,40.07,78293.08,4.1,0.21745,0.00019,11.12144]
[1776857638339,40.07,78292.93,4.1,0.21744,0.00019,11.12099]
[1776857640461,40.07,78292.88,4.1,0.21743,0.00019,11.12079]
[1776857645523,40.07,78293.13,4.1,0.2175,0.00019,11.12271]
[1776857651430,40.08,78295.3,4.1,0.21794,0.00019,11.13601]
[1776857653075,40.08,78295.52,4.1,0.21798,0.00019,11.13738]
[1776857653385,40.08,78295.52,4.1,0.21798,0.00019,11.13738]
[1776857653393,40.08,78295.52,4.1,0.21798,0.00019,11.13738]
[1776857653443,40.08,78296.35,4.1,0.21815,0.00019,11.14232]
[1776857654282,40.08,78296.35,4.1,0.21815,0.00019,11.14232]
[1776857654451,40.08,78307.0,4.1,0.22023,0.0002,11.20485]
[1776857656281,40.08,78310.09,4.1,0.22084,0.0002,11.22299]
[1776857661502,40.08,78303.81,4.1,0.21963,0.0002,11.18687]
[1776857662842,40.08,78303.76,4.1,0.21962,0.0002,11.18669]
[1776857665226,40.09,78296.99,4.1,0.21831,0.00019,11.14731]
[1776857667065,40.09,78296.46,4.1,0.21822,0.00019,11.14452]
[1776857667544,40.09,78305.14,4.1,0.21992,0.0002,11.1955]
[1776857668115,40.09,78305.14,4.1,0.21992,0.0002,11.1955]
[1776857668238,40.09,78305.14,4.1,0.21992,0.0002,11.1955]
[1776857668619,40.09,78305.14,4.1,0.21992,0.0002,11.1955]
[1776857668551,40.09,78296.64,4.1,0.21827,0.00019,11.14584]
[1776857673294,40.09,78296.89,4.1,0.21823,0.00019,11.14023]
[1776857673587,40.09,78300.09,4.1,0.21885,0.00019,11.15906]
[1776857678629,40.1,78302.85,4.1,0.21941,0.0002,11.17589]
[1776857683967,40.1,78298.34,4.1,0.21856,0.00019,11.15015]
[1776857684762,40.1,78300.41,4.1,0.21897,0.00019,11.16242]
[1776857685437,40.1,78306.69,4.1,0.2202,0.0002,11.19929]
[1776857686308,40.1,78306.69,4.1,0.2202,0.0002,11.19929]
[1776857686400,40.1,78313.78,4.1,0.22159,0.0002,11.24075]
[1776857688217,40.1,78314.17,4.1,0.22167,0.0002,11.24307]
[1776857692122,40.1,78323.57,4.1,0.22352,0.0002,11.29791]
[1776857694900,40.1,78325.08,4.1,0.22381,0.0002,11.30663]
[1776857700461,40.1,78325.54,4.1,0.2239,0.0002,11.30918]
[1776857705819,40.1,78330.74,4.1,0.22492,0.0002,11.33919]
[1776857706818,40.1,78330.74,4.1,0.22492,0.0002,11.33919]
[1776857706822,40.1,78330.74,4.1,0.22492,0.0002,11.33919]
[1776857706845,40.1,78330.74,4.1,0.22492,0.0002,11.33919]
[1776857707211,40.1,78330.74,4.1,0.22492,0.0002,11.33919]
[1776857707304,40.1,78333.76,4.1,0.22552,0.0002,11.35664]
[1776857708109,40.1,78333.76,4.1,0.22552,0.0002,11.35664]
[1776857709040,40.1,78334.18,4.1,0.2256,0.0002,11.35911]
[1776857710280,40.1,78333.21,4.1,0.22541,0.0002,11.35353]
[1776857713015,40.1,78333.65,4.1,0.2255,0.0002,11.35621]
[1776857713036,40.1,78333.65,4.1,0.2255,0.0002,11.35621]
[1776857713092,40.1,78333.65,4.1,0.2255,0.0002,11.35621]
[1776857713128,40.1,78333.65,4.1,0.2255,0.0002,11.35621]
[1776857713422,40.1,78333.65,4.1,0.2255,0.0002,11.35621]
[1776857713679,40.1,78334.03,4.1,0.22558,0.0002,11.35846]
[1776857718911,40.11,78337.4,4.1,0.22628,0.0002,11.37871]
[1776857723944,40.12,78336.42,4.1,0.22617,0.0002,11.37568]
[1776857728980,40.13,78335.94,4.1,0.2261,0.0002,11.3735]
[1776857730471,40.13,78341.79,4.1,0.22726,0.0002,11.40739]
[1776857736030,40.14,78345.04,4.1,0.22787,0.0002,11.4204]
[1776857738181,40.14,78346.23,4.1,0.22811,0.0002,11.42731]
[1776857740422,40.14,78346.25,4.1,0.22812,0.0002,11.42753]
[1776857740525,40.14,78346.25,4.1,0.22812,0.0002,11.42753]
[1776857740558,40.14,78346.25,4.1,0.22812,0.0002,11.42753]
[1776857740758,40.14,78343.76,4.1,0.22763,0.0002,11.41324]
[1776857741201,40.14,78343.76,4.1,0.22763,0.0002,11.41324]
[1776857741224,40.14,78343.76,4.1,0.22763,0.0002,11.41324]
[1776857741229,40.14,78343.76,4.1,0.22763,0.0002,11.41324]
[1776857741406,40.14,78343.76,4.1,0.22763,0.0002,11.41324]
[1776857741651,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857741903,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857741922,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857741941,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857742288,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857742325,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857742427,40.15,78375.61,4.1,0.23405,0.0002,11.59676]
[1776857742737,40.15,78386.57,4.1,0.2363,0.0002,11.65969]
[1776857742844,40.15,78386.57,4.1,0.2363,0.0002,11.65969]
[1776857742954,40.15,78386.57,4.1,0.2363,0.0002,11.65969]
[1776857742991,40.15,78386.57,4.1,0.2363,0.0002,11.65969]
[1776857743318,40.15,78386.57,4.1,0.2363,0.0002,11.65969]
[1776857743718,40.15,78373.1,4.1,0.23357,0.0002,11.58309]
[1776857743932,40.15,78373.1,4.1,0.23357,0.0002,11.58309]
[1776857744265,40.15,78373.1,4.1,0.23357,0.0002,11.58309]
[1776857744290,40.15,78373.1,4.1,0.23357,0.0002,11.58309]
[1776857744687,40.16,78354.04,4.1,0.22978,0.0002,11.47515]
[1776857744820,40.16,78354.04,4.1,0.22978,0.0002,11.47515]
[1776857745003,40.16,78354.04,4.1,0.22978,0.0002,11.47515]
[1776857745013,40.16,78354.04,4.1,0.22978,0.0002,11.47515]
[1776857745495,40.16,78354.04,4.1,0.22978,0.0002,11.47515]
[1776857745671,40.16,78339.96,4.1,0.22697,0.0002,11.39416]
[1776857745866,40.16,78339.96,4.1,0.22697,0.0002,11.39416]
[1776857746058,40.16,78339.96,4.1,0.22697,0.0002,11.39416]
[1776857746252,40.16,78339.96,4.1,0.22697,0.0002,11.39416]
[1776857746326,40.16,78331.09,4.1,0.22522,0.0002,11.34303]
[1776857746857,40.16,78331.09,4.1,0.22522,0.0002,11.34303]
[1776857747328,40.16,78314.88,4.1,0.22203,0.0002,11.24904]
[1776857748338,40.16,78314.88,4.1,0.22203,0.0002,11.24904]
[1776857748490,40.16,78314.88,4.1,0.22203,0.0002,11.24904]
[1776857748591,40.16,78314.88,4.1,0.22203,0.0002,11.24904]
[1776857748628,40.16,78309.75,4.1,0.22103,0.0002,11.21933]
[1776857748739,40.16,78309.75,4.1,0.22103,0.0002,11.21933]
[1776857748932,40.16,78309.75,4.1,0.22103,0.0002,11.21933]
[1776857748935,40.16,78309.75,4.1,0.22103,0.0002,11.21933]
[1776857749105,40.16,78309.75,4.1,0.22103,0.0002,11.21933]
[1776857749688,40.16,78305.4,4.1,0.22018,0.0002,11.19403]
[1776857750167,40.16,78299.61,4.1,0.21905,0.00019,11.16019]
[1776857750878,40.16,78299.61,4.1,0.21905,0.00019,11.16019]
[1776857750981,40.16,78299.61,4.1,0.21905,0.00019,11.16019]
[1776857751005,40.16,78299.61,4.1,0.21905,0.00019,11.16019]
[1776857751497,40.16,78291.87,4.1,0.21755,0.00019,11.11491]
[1776857751839,40.16,78291.87,4.1,0.21755,0.00019,11.11491]
[1776857752244,40.16,78291.87,4.1,0.21755,0.00019,11.11491]
[1776857752615,40.16,78291.87,4.1,0.21755,0.00019,11.11491]
[1776857752687,40.16,78288.66,4.1,0.21693,0.00019,11.09616]
[1776857753135,40.16,78288.66,4.1,0.21693,0.00019,11.09616]
[1776857753415,40.16,78288.66,4.1,0.21693,0.00019,11.09616]
[1776857753491,40.16,78285.09,4.1,0.21624,0.00019,11.07527]
[1776857755187,40.16,78281.04,4.1,0.21546,0.00019,11.05143]
[1776857755202,40.16,78281.76,4.1,0.21559,0.00019,11.05565]
[1776857755864,40.16,78281.76,4.1,0.21559,0.00019,11.05565]
[1776857758253,40.16,78280.78,4.1,0.21541,0.00019,11.04991]
[1776857758329,40.16,78276.72,4.1,0.21462,0.00019,11.026]
[1776857760592,40.16,78275.32,4.1,0.21435,0.00019,11.01768]
[1776857760610,40.16,78275.32,4.1,0.21435,0.00019,11.01768]
[1776857761141,40.16,78275.74,4.1,0.21443,0.00019,11.02009]
[1776857761185,40.16,78275.74,4.1,0.21443,0.00019,11.02009]
[1776857761310,40.16,78275.74,4.1,0.21443,0.00019,11.02009]
[1776857761449,40.16,78275.74,4.1,0.21443,0.00019,11.02009]
[1776857761475,40.16,78275.74,4.1,0.21443,0.00019,11.02009]
[1776857761659,40.16,78265.77,4.1,0.21251,0.00019,10.96123]
[1776857762203,40.16,78265.77,4.1,0.21251,0.00019,10.96123]
[1776857762283,40.16,78265.77,4.1,0.21251,0.00019,10.96123]
[1776857762743,40.16,78255.92,4.1,0.21063,0.00019,10.90297]
[1776857763433,40.16,78255.92,4.1,0.21063,0.00019,10.90297]
[1776857764143,40.16,78257.9,4.1,0.21101,0.00019,10.91476]
[1776857764145,40.16,78257.9,4.1,0.21101,0.00019,10.91476]
[1776857764204,40.16,78257.9,4.1,0.21101,0.00019,10.91476]
[1776857764247,40.16,78257.9,4.1,0.21101,0.00019,10.91476]
[1776857764268,40.16,78257.9,4.1,0.21101,0.00019,10.91476]
[1776857764638,40.16,78263.2,4.1,0.21203,0.00019,10.94616]
[1776857765043,40.16,78263.2,4.1,0.21203,0.00019,10.94616]
[1776857766018,40.16,78262.32,4.1,0.21186,0.00019,10.94097]
[1776857767282,40.16,78261.18,4.1,0.21164,0.00019,10.93426]
[1776857768129,40.16,78258.89,4.1,0.21121,0.00019,10.92075]
[1776857768302,40.16,78258.89,4.1,0.21121,0.00019,10.92075]
[1776857770621,40.16,78255.37,4.1,0.21054,0.00019,10.90002]
[1776857773078,40.16,78255.31,4.1,0.21054,0.00019,10.89989]
[1776857773741,40.16,78255.31,4.1,0.21054,0.00019,10.89989]
[1776857775807,40.16,78255.17,4.1,0.21052,0.00019,10.89929]
[1776857777322,40.16,78253.48,4.1,0.2102,0.00019,10.88935]
[1776857777389,40.16,78253.48,4.1,0.2102,0.00019,10.88935]
[1776857779784,40.16,78247.14,4.1,0.209,0.00019,10.85208]
[1776857782241,40.17,78244.93,4.1,0.20863,0.00019,10.84047]
[1776857782258,40.17,78244.93,4.1,0.20863,0.00019,10.84047]
[1776857782466,40.17,78244.93,4.1,0.20863,0.00019,10.84047]
[1776857782546,40.17,78244.93,4.1,0.20863,0.00019,10.84047]
[1776857782559,40.17,78244.93,4.1,0.20863,0.00019,10.84047]
[1776857782685,40.17,78238.53,4.1,0.20743,0.00019,10.8026]
[1776857783569,40.17,78238.53,4.1,0.20743,0.00019,10.8026]
[1776857783584,40.17,78238.53,4.1,0.20743,0.00019,10.8026]
[1776857783631,40.17,78238.53,4.1,0.20743,0.00019,10.8026]
[1776857783713,40.17,78229.45,4.1,0.20572,0.00019,10.74862]
[1776857783955,40.17,78229.45,4.1,0.20572,0.00019,10.74862]
[1776857784651,40.17,78217.94,4.1,0.20357,0.00019,10.67994]
[1776857785761,40.17,78217.94,4.1,0.20357,0.00019,10.67994]
[1776857786205,40.17,78215.18,4.1,0.20306,0.00019,10.66352]
[1776857786484,40.17,78215.18,4.1,0.20306,0.00019,10.66352]
[1776857787294,40.17,78215.96,4.1,0.20321,0.00019,10.66827]
[1776857788391,40.17,78215.14,4.1,0.20306,0.00019,10.66346]
[1776857788405,40.17,78215.14,4.1,0.20306,0.00019,10.66346]
[1776857788474,40.17,78215.14,4.1,0.20306,0.00019,10.66346]
[1776857788539,40.17,78215.14,4.1,0.20306,0.00019,10.66346]
[1776857788671,40.17,78215.14,4.1,0.20306,0.00019,10.66346]
[1776857788752,40.17,78211.78,4.1,0.20243,0.00019,10.64346]
[1776857790100,40.17,78211.61,4.1,0.2024,0.00019,10.64242]
[1776857790637,40.17,78211.61,4.1,0.2024,0.00019,10.64242]
[1776857790754,40.17,78211.61,4.1,0.2024,0.00019,10.64242]
[1776857790712,40.17,78210.43,4.1,0.20218,0.00019,10.63534]
[1776857791232,40.17,78210.43,4.1,0.20218,0.00019,10.63534]
[1776857791282,40.17,78210.43,4.1,0.20218,0.00019,10.63534]
[1776857791474,40.17,78217.68,4.1,0.20343,0.00019,10.6713]
[1776857791794,40.17,78217.68,4.1,0.20343,0.00019,10.6713]
[1776857792481,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857792893,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857792997,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857793210,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857793257,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857793284,40.18,78223.53,4.1,0.20453,0.00019,10.70631]
[1776857794656,40.18,78227.88,4.1,0.20535,0.00019,10.73229]
[1776857794776,40.18,78226.36,4.1,0.20506,0.00019,10.72324]
[1776857794831,40.18,78226.36,4.1,0.20506,0.00019,10.72324]
[1776857795361,40.18,78226.36,4.1,0.20506,0.00019,10.72324]
[1776857795502,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857795897,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857796202,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857796219,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857796282,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857796409,40.18,78218.77,4.1,0.20364,0.00019,10.67795]
[1776857797468,40.18,78215.17,4.1,0.20297,0.00019,10.65651]
[1776857798281,40.18,78212.77,4.1,0.20253,0.00019,10.64226]
[1776857799233,40.18,78217.75,4.1,0.20346,0.00019,10.67215]
[1776857799559,40.18,78217.75,4.1,0.20346,0.00019,10.67215]
[1776857799568,40.18,78217.75,4.1,0.20346,0.00019,10.67215]
[1776857800459,40.18,78221.27,4.1,0.20412,0.00019,10.69326]
[1776857800534,40.18,78221.27,4.1,0.20412,0.00019,10.69326]
[1776857800587,40.18,78221.27,4.1,0.20412,0.00019,10.69326]
[1776857800688,40.18,78227.27,4.1,0.20525,0.00019,10.72911]
[1776857801688,40.18,78227.27,4.1,0.20525,0.00019,10.72911]
[1776857801828,40.18,78228.38,4.1,0.20545,0.00019,10.73574]
[1776857801829,40.18,78228.38,4.1,0.20545,0.00019,10.73574]
[1776857801905,40.18,78228.38,4.1,0.20545,0.00019,10.73574]
[1776857801924,40.18,78228.38,4.1,0.20545,0.00019,10.73574]
[1776857802476,40.18,78228.38,4.1,0.20545,0.00019,10.73574]
[1776857802551,40.18,78222.27,4.1,0.20431,0.00019,10.6993]
[1776857804646,40.18,78221.23,4.1,0.20412,0.00019,10.69314]
[1776857805440,40.18,78224.13,4.1,0.20466,0.00019,10.7105]
[1776857810557,40.18,78224.27,4.1,0.20469,0.00019,10.7115]
[1776857812723,40.18,78224.6,4.1,0.20476,0.00019,10.71353]
[1776857812875,40.18,78224.34,4.1,0.20471,0.00019,10.71201]
[1776857816845,40.18,78224.95,4.1,0.20483,0.00019,10.71577]
[1776857816846,40.18,78224.95,4.1,0.20483,0.00019,10.71577]
[1776857817191,40.18,78224.95,4.1,0.20483,0.00019,10.71577]
[1776857820960,40.18,78230.81,4.1,0.20593,0.00019,10.75074]
[1776857821033,40.18,78230.81,4.1,0.20593,0.00019,10.75074]
[1776857821358,40.18,78230.81,4.1,0.20593,0.00019,10.75074]
[1776857821371,40.18,78230.81,4.1,0.20593,0.00019,10.75074]
[1776857821764,40.18,78230.81,4.1,0.20593,0.00019,10.75074]
[1776857821685,40.18,78223.95,4.1,0.20464,0.00019,10.70984]
[1776857825489,40.18,78220.48,4.1,0.204,0.00019,10.68927]
[1776857825494,40.18,78220.48,4.1,0.204,0.00019,10.68927]
[1776857825505,40.18,78220.48,4.1,0.204,0.00019,10.68927]
[1776857825715,40.18,78225.69,4.1,0.20497,0.00019,10.72041]
[1776857827082,40.18,78227.43,4.1,0.2053,0.00019,10.7308]
[1776857827638,40.18,78227.43,4.1,0.2053,0.00019,10.7308]
[1776857828282,40.18,78229.15,4.1,0.20562,0.00019,10.74106]
[1776857829736,40.18,78227.01,4.1,0.20522,0.00019,10.72831]
[1776857829758,40.18,78227.01,4.1,0.20522,0.00019,10.72831]
[1776857829786,40.18,78227.01,4.1,0.20522,0.00019,10.72831]
[1776857831803,40.18,78222.88,4.1,0.20445,0.00019,10.70368]
[1776857835765,40.18,78219.41,4.1,0.2038,0.00019,10.68314]
[1776857836097,40.18,78218.61,4.1,0.20366,0.00019,10.67843]
[1776857836412,40.18,78218.61,4.1,0.20366,0.00019,10.67843]
[1776857839185,40.18,78216.33,4.1,0.20324,0.00019,10.66503]
[1776857839680,40.18,78216.33,4.1,0.20324,0.00019,10.66503]
[1776857846827,40.19,78217.41,4.1,0.20346,0.00019,10.67209]
[1776857849123,40.19,78221.38,4.1,0.20421,0.00019,10.69596]
[1776857849409,40.19,78221.38,4.1,0.20421,0.00019,10.69596]
[1776857849423,40.19,78221.38,4.1,0.20421,0.00019,10.69596]
[1776857849473,40.19,78221.38,4.1,0.20421,0.00019,10.69596]
[1776857850237,40.19,78221.51,4.1,0.20424,0.00019,10.69687]
[1776857850290,40.19,78226.87,4.1,0.20524,0.00019,10.72889]
[1776857856456,40.19,78228.83,4.1,0.20551,0.00019,10.73316]
[1776857857095,40.19,78228.93,4.1,0.20553,0.00019,10.73377]
[1776857857111,40.19,78228.93,4.1,0.20553,0.00019,10.73377]
[1776857860245,40.19,78227.11,4.1,0.20519,0.00019,10.72299]
[1776857860333,40.19,78227.11,4.1,0.20519,0.00019,10.72299]
[1776857860887,40.19,78226.04,4.1,0.20499,0.00019,10.71663]
[1776857861081,40.19,78226.04,4.1,0.20499,0.00019,10.71663]
[1776857861132,40.19,78226.04,4.1,0.20499,0.00019,10.71663]
[1776857861136,40.19,78226.04,4.1,0.20499,0.00019,10.71663]
[1776857861446,40.19,78226.04,4.1,0.20499,0.00019,10.71663]
[1776857862118,40.19,78228.18,4.1,0.20539,0.00019,10.72941]
[1776857867223,40.19,78229.58,4.1,0.20566,0.00019,10.73778]
[1776857869065,40.19,78230.58,4.1,0.20584,0.00019,10.74373]
[1776857869177,40.19,78230.58,4.1,0.20584,0.00019,10.74373]
[1776857869197,40.19,78230.58,4.1,0.20584,0.00019,10.74373]
[1776857869534,40.19,78230.58,4.1,0.20584,0.00019,10.74373]
[1776857869628,40.19,78233.57,4.1,0.20641,0.00019,10.76152]
[1776857870026,40.19,78245.04,4.1,0.20857,0.00019,10.82967]
[1776857873029,40.19,78249.37,4.1,0.20939,0.00019,10.85515]
[1776857874329,40.19,78249.74,4.1,0.20945,0.00019,10.85723]
[1776857877289,40.19,78253.98,4.1,0.21026,0.00019,10.8825]
[1776857877339,40.19,78253.98,4.1,0.21026,0.00019,10.8825]
[1776857877644,40.19,78254.17,4.1,0.2103,0.00019,10.8837]
[1776857879508,40.19,78254.6,4.1,0.21039,0.00019,10.88633]
[1776857884584,40.19,78257.99,4.1,0.21104,0.00019,10.90676]
[1776857884617,40.19,78257.99,4.1,0.21104,0.00019,10.90676]
[1776857887578,40.19,78259.63,4.1,0.21136,0.00019,10.91661]
[1776857887644,40.19,78259.63,4.1,0.21136,0.00019,10.91661]
[1776857890061,40.19,78263.8,4.1,0.21216,0.00019,10.94134]
[1776857890462,40.19,78263.8,4.1,0.21216,0.00019,10.94134]
[1776857890476,40.19,78263.8,4.1,0.21216,0.00019,10.94134]
[1776857892830,40.19,78263.41,4.1,0.21209,0.00019,10.93906]
[1776857893755,40.19,78263.59,4.1,0.21212,0.00019,10.94014]
[1776857893809,40.19,78263.59,4.1,0.21212,0.00019,10.94014]
[1776857894094,40.19,78263.05,4.1,0.21202,0.00019,10.93696]
[1776857894301,40.19,78263.05,4.1,0.21202,0.00019,10.93696]
[1776857894511,40.19,78257.21,4.1,0.21091,0.00019,10.90247]
[1776857895028,40.19,78257.21,4.1,0.21091,0.00019,10.90247]
[1776857895534,40.19,78257.21,4.1,0.21091,0.00019,10.90247]
[1776857895540,40.19,78257.21,4.1,0.21091,0.00019,10.90247]
[1776857895560,40.19,78257.21,4.1,0.21091,0.00019,10.90247]
[1776857897334,40.19,78252.87,4.1,0.21008,0.00019,10.8769]
[1776857901384,40.2,78251.11,4.1,0.20976,0.00019,10.8668]
[1776857907298,40.2,78253.06,4.1,0.21015,0.00019,10.87887]
[1776857908345,40.2,78251.8,4.1,0.20991,0.00019,10.87148]
[1776857910037,40.2,78251.08,4.1,0.20978,0.00019,10.8674]
[1776857910084,40.2,78251.08,4.1,0.20978,0.00019,10.8674]
[1776857910309,40.2,78257.88,4.1,0.21108,0.00019,10.90773]
[1776857912677,40.2,78263.37,4.1,0.21203,0.00019,10.93281]
[1776857912716,40.2,78263.37,4.1,0.21203,0.00019,10.93281]
[1776857913308,40.2,78263.45,4.1,0.21204,0.00019,10.9333]
[1776857913805,40.2,78263.45,4.1,0.21204,0.00019,10.9333]
[1776857916891,40.2,78263.1,4.1,0.21198,0.00019,10.93126]
[1776857924818,40.2,78266.6,4.1,0.21265,0.00019,10.95205]
[1776857930499,40.2,78261.8,4.1,0.21174,0.00019,10.92379]
[1776857935530,40.2,78259.48,4.1,0.2113,0.00019,10.91032]
[1776857937498,40.21,78266.47,4.1,0.21264,0.00019,10.95169]
[1776857941048,40.21,78267.36,4.1,0.21281,0.00019,10.95696]
[1776857941227,40.21,78267.36,4.1,0.21281,0.00019,10.95696]
[1776857941229,40.21,78267.36,4.1,0.21281,0.00019,10.95696]
[1776857945848,40.2,78271.36,4.1,0.21358,0.00019,10.98048]
[1776857945895,40.2,78266.03,4.1,0.21255,0.00019,10.94904]
[1776857946983,40.2,78264.57,4.1,0.21228,0.00019,10.94044]
[1776857947534,40.2,78264.57,4.1,0.21228,0.00019,10.94044]
[1776857952849,40.21,78259.96,4.1,0.2114,0.00019,10.91344]
[1776857952925,40.21,78259.96,4.1,0.2114,0.00019,10.91344]
[1776857953025,40.21,78259.63,4.1,0.21134,0.00019,10.91154]
[1776857956982,40.21,78258.31,4.1,0.2111,0.00019,10.90398]
[1776857958631,40.21,78255.13,4.1,0.21049,0.00019,10.88524]
[1776857959299,40.21,78254.06,4.1,0.21029,0.00019,10.87899]
[1776857960661,40.21,78255.65,4.1,0.2106,0.00019,10.88849]
[1776857960663,40.21,78255.65,4.1,0.2106,0.00019,10.88849]
[1776857961301,40.21,78256.85,4.1,0.21083,0.00019,10.89567]
[1776857961312,40.21,78256.85,4.1,0.21083,0.00019,10.89567]
[1776857961353,40.21,78256.85,4.1,0.21083,0.00019,10.89567]
[1776857961580,40.21,78256.85,4.1,0.21083,0.00019,10.89567]
[1776857965802,40.21,78261.48,4.1,0.21172,0.00019,10.92318]
[1776857967227,40.21,78262.1,4.1,0.21184,0.00019,10.92692]
[1776857970210,40.21,78259.35,4.1,0.21132,0.00019,10.9108]
[1776857970227,40.21,78259.35,4.1,0.21132,0.00019,10.9108]
[1776857972919,40.21,78256.5,4.1,0.21068,0.00019,10.88667]
[1776857975212,40.21,78254.99,4.1,0.2104,0.00019,10.87798]
[1776857975219,40.21,78254.99,4.1,0.2104,0.00019,10.87798]
[1776857977067,40.21,78253.57,4.1,0.21014,0.00019,10.86977]
[1776857977681,40.21,78253.57,4.1,0.21014,0.00019,10.86977]
[1776857982815,40.22,78252.82,4.1,0.21002,0.00019,10.86597]
[1776857982963,40.22,78252.82,4.1,0.21002,0.00019,10.86597]
[1776857988663,40.22,78251.28,4.1,0.20974,0.00019,10.8574]
[1776857994160,40.22,78250.16,4.1,0.20955,0.00019,10.85135]
[1776858000941,40.23,78250.07,4.1,0.20956,0.00019,10.85178]
[1776858002768,40.23,78246.93,4.1,0.20897,0.00019,10.83331]
[1776858002951,40.23,78246.93,4.1,0.20897,0.00019,10.83331]
[1776858002977,40.23,78246.93,4.1,0.20897,0.00019,10.83331]
[1776858002955,40.23,78237.95,4.1,0.20728,0.00019,10.78016]
[1776858003218,40.23,78237.95,4.1,0.20728,0.00019,10.78016]
[1776858003232,40.23,78237.95,4.1,0.20728,0.00019,10.78016]
[1776858003962,40.23,78220.49,4.1,0.204,0.00019,10.67639]
[1776858005221,40.23,78219.63,4.1,0.20384,0.00019,10.6712]
[1776858006134,40.23,78218.93,4.1,0.20371,0.00019,10.66709]
[1776858006553,40.23,78218.93,4.1,0.20371,0.00019,10.66709]
[1776858006558,40.23,78218.93,4.1,0.20371,0.00019,10.66709]
[1776858006952,40.23,78218.93,4.1,0.20371,0.00019,10.66709]
[1776858008019,40.23,78218.98,4.1,0.20372,0.00019,10.66746]
[1776858009777,40.23,78219.7,4.1,0.20386,0.00019,10.6719]
[1776858011196,40.23,78215.36,4.1,0.20306,0.00019,10.64607]
[1776858017974,40.24,78210.12,4.1,0.2021,0.00019,10.61536]
[1776858025773,40.24,78213.46,4.1,0.20275,0.00019,10.6363]
[1776858026059,40.24,78212.78,4.1,0.20263,0.00019,10.63245]
[1776858027262,40.24,78217.07,4.1,0.20344,0.00019,10.65816]
[1776858029834,40.24,78223.97,4.1,0.20473,0.00019,10.69942]
[1776858033324,40.24,78222.84,4.1,0.20442,0.00019,10.68538]
[1776858034037,40.24,78222.84,4.1,0.20442,0.00019,10.68538]
[1776858036141,40.25,78228.87,4.1,0.20556,0.00019,10.72135]
[1776858036148,40.25,78228.87,4.1,0.20556,0.00019,10.72135]
[1776858036602,40.25,78228.87,4.1,0.20556,0.00019,10.72135]
[1776858036635,40.25,78228.87,4.1,0.20556,0.00019,10.72135]
[1776858036636,40.25,78228.87,4.1,0.20556,0.00019,10.72135]
[1776858037194,40.25,78235.73,4.1,0.20685,0.00019,10.76215]
[1776858038278,40.25,78235.73,4.1,0.20685,0.00019,10.76215]
[1776858039237,40.24,78240.49,4.1,0.20774,0.00019,10.79035]
[1776858039336,40.24,78245.69,4.1,0.20872,0.00019,10.8211]
[1776858040176,40.24,78245.69,4.1,0.20872,0.00019,10.8211]
[1776858040662,40.24,78245.69,4.1,0.20872,0.00019,10.8211]
[1776858042233,40.24,78234.87,4.1,0.20667,0.00019,10.75665]
[1776858047269,40.24,78239.07,4.1,0.20745,0.00019,10.78131]
[1776858048141,40.24,78239.07,4.1,0.20745,0.00019,10.78131]
[1776858048192,40.24,78239.07,4.1,0.20745,0.00019,10.78131]
[1776858048276,40.24,78241.14,4.1,0.20784,0.00019,10.79353]
[1776858053311,40.24,78240.4,4.1,0.20769,0.00019,10.78878]
[1776858055357,40.24,78240.28,4.1,0.20767,0.00019,10.78801]
[1776858058519,40.24,78240.2,4.1,0.20765,0.00019,10.78735]
[1776858058526,40.24,78240.2,4.1,0.20765,0.00019,10.78735]
[1776858058620,40.24,78239.77,4.1,0.20756,0.00019,10.78474]
[1776858062374,40.24,78247.16,4.1,0.20895,0.00019,10.82824]
[1776858064224,40.24,78248.28,4.1,0.20916,0.00019,10.83475]
[1776858067172,40.23,78248.93,4.1,0.20927,0.00019,10.83817]
[1776858067410,40.23,78247.41,4.1,0.20897,0.00019,10.82903]
[1776858068141,40.23,78247.41,4.1,0.20897,0.00019,10.82903]
[1776858068516,40.23,78247.41,4.1,0.20897,0.00019,10.82903]
[1776858068537,40.23,78247.61,4.1,0.20901,0.00019,10.83021]
[1776858069989,40.23,78247.61,4.1,0.20901,0.00019,10.83021]
[1776858070003,40.23,78246.95,4.1,0.20888,0.00019,10.82619]
[1776858070308,40.23,78246.95,4.1,0.20888,0.00019,10.82619]
[1776858070431,40.23,78245.98,4.1,0.2087,0.00019,10.82034]
[1776858075774,40.23,78241.95,4.1,0.20792,0.00019,10.79613]
[1776858081509,40.23,78241.45,4.1,0.20781,0.00019,10.79272]
[1776858084058,40.23,78241.51,4.1,0.20782,0.00019,10.79301]
[1776858084845,40.23,78241.5,4.1,0.20782,0.00019,10.79289]
[1776858084932,40.23,78241.4,4.1,0.2078,0.00019,10.79223]
[1776858087237,40.23,78241.24,4.1,0.20777,0.00019,10.79137]
[1776858087288,40.23,78241.24,4.1,0.20777,0.00019,10.79137]
[1776858092204,40.23,78238.4,4.1,0.20715,0.00019,10.76739]
[1776858092574,40.23,78238.4,4.1,0.20715,0.00019,10.76739]
[1776858096859,40.23,78239.65,4.1,0.20739,0.00019,10.77507]
[1776858096940,40.23,78239.68,4.1,0.2074,0.00019,10.77531]
[1776858102579,40.23,78238.22,4.1,0.20714,0.00019,10.76707]
[1776858106684,40.23,78246.1,4.1,0.20865,0.00019,10.81436]
[1776858109588,40.24,78248.57,4.1,0.20912,0.00019,10.82907]
[1776858115719,40.24,78250.16,4.1,0.20942,0.00019,10.83866]
[1776858119480,40.24,78249.22,4.1,0.20926,0.00019,10.83349]
[1776858119493,40.24,78249.22,4.1,0.20926,0.00019,10.83349]
[1776858119569,40.24,78249.22,4.1,0.20926,0.00019,10.83349]
[1776858119580,40.24,78249.22,4.1,0.20926,0.00019,10.83349]
[1776858119685,40.24,78249.22,4.1,0.20926,0.00019,10.83349]
[1776858121816,40.24,78254.87,4.1,0.21034,0.00019,10.86714]
[1776858122048,40.24,78261.7,4.1,0.21164,0.00019,10.90756]
[1776858122398,40.24,78261.7,4.1,0.21164,0.00019,10.90756]
[1776858122703,40.24,78261.7,4.1,0.21164,0.00019,10.90756]
[1776858123964,40.24,78264.95,4.1,0.21227,0.00019,10.92676]
[1776858124530,40.24,78264.99,4.1,0.21227,0.00019,10.92702]
[1776858124844,40.24,78264.99,4.1,0.21227,0.00019,10.92702]
[1776858125109,40.24,78264.99,4.1,0.21227,0.00019,10.92702]
[1776858125113,40.24,78264.99,4.1,0.21227,0.00019,10.92702]
[1776858126254,40.24,78270.52,4.1,0.21334,0.00019,10.95988]
[1776858127046,40.24,78270.52,4.1,0.21334,0.00019,10.95988]
[1776858127055,40.24,78271.74,4.1,0.21357,0.00019,10.96684]
[1776858129229,40.25,78270.39,4.1,0.21334,0.00019,10.95969]
[1776858129307,40.25,78270.39,4.1,0.21334,0.00019,10.95969]
[1776858133378,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858133977,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858134009,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858134037,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858134106,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858134147,40.27,78272.57,4.1,0.21388,0.00019,10.9762]
[1776858134289,40.27,78271.59,4.1,0.21372,0.00019,10.97128]
[1776858134660,40.27,78271.59,4.1,0.21372,0.00019,10.97128]
[1776858135072,40.27,78271.59,4.1,0.21372,0.00019,10.97128]
[1776858135143,40.27,78271.59,4.1,0.21372,0.00019,10.97128]
[1776858134901,40.28,78239.08,4.1,0.20756,0.00019,10.78011]
[1776858135387,40.28,78239.08,4.1,0.20756,0.00019,10.78011]
[1776858135636,40.28,78239.08,4.1,0.20756,0.00019,10.78011]
[1776858136001,40.28,78239.08,4.1,0.20756,0.00019,10.78011]
[1776858136093,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858136183,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858136375,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858136426,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858136489,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858136577,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858137008,40.28,78219.47,4.1,0.20388,0.00019,10.66348]
[1776858137035,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858137375,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858137693,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858137744,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858137978,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858137980,40.28,78239.35,4.1,0.20761,0.00019,10.78169]
[1776858138111,40.28,78246.6,4.1,0.209,0.00019,10.82512]
[1776858139368,40.29,78248.89,4.1,0.20948,0.00019,10.84012]
[1776858143210,40.31,78253.73,4.1,0.21053,0.00019,10.87266]
[1776858143237,40.31,78253.73,4.1,0.21053,0.00019,10.87266]
[1776858143995,40.31,78253.73,4.1,0.21053,0.00019,10.87266]
[1776858144186,40.31,78253.43,4.1,0.21049,0.00019,10.87157]
[1776858145109,40.31,78253.43,4.1,0.21049,0.00019,10.87157]
[1776858145336,40.32,78251.62,4.1,0.21017,0.00019,10.86157]
[1776858146945,40.32,78249.81,4.1,0.20983,0.00019,10.85097]
[1776858150721,40.32,78246.12,4.1,0.20914,0.00019,10.82956]
[1776858150783,40.32,78246.12,4.1,0.20914,0.00019,10.82956]
[1776858151016,40.32,78234.7,4.1,0.20689,0.00019,10.75465]
[1776858151494,40.32,78234.7,4.1,0.20689,0.00019,10.75465]
[1776858151653,40.32,78234.7,4.1,0.20689,0.00019,10.75465]
[1776858151728,40.32,78234.7,4.1,0.20689,0.00019,10.75465]
[1776858151853,40.32,78234.7,4.1,0.20689,0.00019,10.75465]
[1776858152022,40.32,78238.14,4.1,0.20754,0.00019,10.77511]
[1776858153030,40.32,78243.87,4.1,0.20863,0.00019,10.80921]
[1776858155338,40.32,78239.95,4.1,0.2079,0.00019,10.78631]
[1776858160355,40.33,78239.8,4.1,0.2079,0.00019,10.78625]
[1776858161085,40.33,78235.81,4.1,0.20715,0.00019,10.76279]
[1776858166120,40.33,78232.83,4.1,0.20661,0.00019,10.74552]
[1776858170149,40.33,78238.05,4.1,0.2076,0.00019,10.77681]
[1776858171746,40.33,78239.08,4.1,0.2078,0.00019,10.78297]
[1776858172347,40.33,78240.42,4.1,0.20805,0.00019,10.79096]
[1776858172428,40.33,78240.42,4.1,0.20805,0.00019,10.79101]
[1776858176761,40.34,78243.15,4.1,0.20858,0.00019,10.80764]
[1776858177142,40.34,78243.15,4.1,0.20858,0.00019,10.80764]
[1776858176852,40.34,78243.25,4.1,0.20861,0.00019,10.80839]
[1776858179514,40.34,78247.08,4.1,0.20934,0.00019,10.83127]
[1776858179523,40.34,78247.08,4.1,0.20934,0.00019,10.83127]
[1776858183688,40.34,78243.87,4.1,0.20876,0.00019,10.81324]
[1776858183788,40.35,78244.87,4.1,0.20897,0.00019,10.81964]
[1776858189282,40.35,78243.22,4.1,0.20869,0.00019,10.81072]
[1776858193310,40.35,78236.17,4.1,0.20737,0.00019,10.7696]
[1776858194835,40.35,78236.17,4.1,0.20737,0.00019,10.7696]
[1776858195112,40.35,78236.99,4.1,0.20753,0.00019,10.77464]
[1776858196331,40.36,78230.06,4.1,0.20624,0.00019,10.73373]
[1776858201779,40.36,78231.67,4.1,0.20655,0.00019,10.74369]
[1776858206723,40.36,78232.74,4.1,0.20677,0.00019,10.75046]
[1776858212443,40.36,78232.57,4.1,0.20666,0.00019,10.74262]
[1776858217478,40.37,78232.64,4.1,0.20668,0.00019,10.74351]
[1776858221286,40.37,78231.24,4.1,0.20643,0.00019,10.73552]
[1776858221645,40.37,78225.96,4.1,0.20544,0.00019,10.70432]
[1776858222237,40.37,78225.96,4.1,0.20544,0.00019,10.70432]
[1776858223143,40.37,78213.62,4.1,0.20315,0.00019,10.63116]
[1776858228562,40.38,78211.46,4.1,0.20279,0.00019,10.61981]
[1776858233599,40.38,78212.65,4.1,0.20305,0.00019,10.62808]
[1776858234606,40.38,78218.04,4.1,0.20406,0.00019,10.66034]
[1776858239643,40.39,78216.15,4.1,0.20374,0.00019,10.65006]
[1776858244676,40.4,78214.79,4.1,0.20352,0.00019,10.64302]
[1776858249711,40.4,78214.47,4.1,0.20349,0.00019,10.6421]
[1776858252228,40.4,78216.17,4.1,0.20382,0.00019,10.65241]
[1776858252789,40.4,78216.91,4.1,0.20396,0.00019,10.65699]
[1776858253676,40.4,78219.9,4.1,0.20452,0.00019,10.67493]
[1776858258773,40.41,78220.55,4.1,0.20467,0.00019,10.67968]
[1776858263809,40.41,78221.52,4.1,0.20488,0.00019,10.68622]
[1776858269850,40.42,78222.63,4.1,0.20511,0.00019,10.69364]
[1776858272498,40.42,78223.59,4.1,0.2052,0.00019,10.69215]
[1776858273467,40.42,78224.15,4.1,0.20531,0.00019,10.69561]
[1776858274194,40.42,78229.96,4.1,0.20641,0.00019,10.73015]
[1776858276900,40.42,78237.79,4.1,0.20789,0.00019,10.77664]
[1776858281935,40.42,78234.5,4.1,0.20727,0.00019,10.75748]
[1776858283820,40.42,78234.28,4.1,0.20724,0.00019,10.75624]
[1776858288984,40.43,78232.95,4.1,0.207,0.00019,10.74878]
[1776858294254,40.43,78233.65,4.1,0.20714,0.00019,10.7532]
[1776858302078,40.43,78238.37,4.1,0.20805,0.00019,10.7817]
[1776858307113,40.43,78238.84,4.1,0.20814,0.00019,10.78463]
[1776858309254,40.43,78238.75,4.1,0.20813,0.00019,10.78413]
[1776858309291,40.43,78238.75,4.1,0.20813,0.00019,10.78413]
[1776858309306,40.43,78239.14,4.1,0.2082,0.00019,10.78646]
[1776858310535,40.43,78244.25,4.1,0.20917,0.00019,10.81663]
[1776858311665,40.43,78245.69,4.1,0.20945,0.00019,10.82533]
[1776858311937,40.43,78245.69,4.1,0.20945,0.00019,10.82533]
[1776858312520,40.43,78248.03,4.1,0.20989,0.00019,10.83931]
[1776858312689,40.43,78248.03,4.1,0.20989,0.00019,10.83931]
[1776858312990,40.43,78248.03,4.1,0.20989,0.00019,10.83931]
[1776858313155,40.44,78239.83,4.1,0.20835,0.00019,10.79117]
[1776858315577,40.44,78241.41,4.1,0.20866,0.00019,10.80078]
[1776858316074,40.44,78241.41,4.1,0.20866,0.00019,10.80078]
[1776858316285,40.44,78243.77,4.1,0.20911,0.00019,10.81482]
[1776858318190,40.44,78249.02,4.1,0.21012,0.00019,10.84619]
[1776858319338,40.44,78249.09,4.1,0.21014,0.00019,10.8468]
[1776858320739,40.44,78249.42,4.1,0.21021,0.00019,10.84893]
[1776858321014,40.44,78249.42,4.1,0.21021,0.00019,10.84893]
[1776858323793,40.45,78249.59,4.1,0.21026,0.00019,10.85052]
[1776858324994,40.45,78253.37,4.1,0.21098,0.00019,10.87293]
[1776858326453,40.45,78253.89,4.1,0.21109,0.00019,10.87631]
[1776858328253,40.45,78252.7,4.1,0.21087,0.00019,10.86948]
[1776858329099,40.45,78253.48,4.1,0.21102,0.00019,10.87423]
[1776858330064,40.45,78250.23,4.1,0.21041,0.00019,10.85529]
[1776858330881,40.45,78250.76,4.1,0.21052,0.00019,10.85857]
[1776858335905,40.46,78250.89,4.1,0.21047,0.00019,10.85283]
[1776858340092,40.46,78253.04,4.1,0.2109,0.00019,10.866]
[1776858340209,40.46,78253.04,4.1,0.2109,0.00019,10.866]
[1776858340233,40.46,78253.04,4.1,0.2109,0.00019,10.866]
[1776858340289,40.46,78253.04,4.1,0.2109,0.00019,10.866]
[1776858341269,40.46,78259.18,4.1,0.21209,0.00019,10.90255]
[1776858342273,40.46,78259.18,4.1,0.21209,0.00019,10.90255]
[1776858342242,40.46,78264.76,4.1,0.21315,0.00019,10.93537]
[1776858342364,40.46,78270.81,4.1,0.21431,0.00019,10.97077]
[1776858347399,40.47,78271.2,4.1,0.2144,0.00019,10.97337]
[1776858352433,40.47,78268.09,4.1,0.21381,0.00019,10.95555]
[1776858357469,40.47,78268.67,4.1,0.21394,0.00019,10.95929]
[1776858362507,40.47,78270.12,4.1,0.21422,0.00019,10.96801]
[1776858364222,40.47,78270.55,4.1,0.21431,0.00019,10.97058]
[1776858366740,40.47,78269.99,4.1,0.21421,0.00019,10.96779]
[1776858367832,40.48,78270.15,4.1,0.21425,0.00019,10.96888]
[1776858368043,40.48,78270.15,4.1,0.21425,0.00019,10.96888]
[1776858368161,40.48,78270.15,4.1,0.21425,0.00019,10.96888]
[1776858368330,40.48,78270.33,4.1,0.21429,0.00019,10.97009]
[1776858368375,40.48,78270.33,4.1,0.21429,0.00019,10.97009]
[1776858368626,40.48,78270.33,4.1,0.21429,0.00019,10.97009]
[1776858368724,40.48,78270.33,4.1,0.21429,0.00019,10.97009]
[1776858369175,40.48,78285.65,4.1,0.21724,0.00019,11.05967]
[1776858370347,40.48,78285.65,4.1,0.21724,0.00019,11.05967]
[1776858370345,40.48,78292.11,4.1,0.2185,0.00019,11.09735]
[1776858370673,40.48,78292.11,4.1,0.2185,0.00019,11.09735]
[1776858374195,40.48,78291.29,4.1,0.21835,0.00019,11.09287]
[1776858374199,40.48,78291.29,4.1,0.21835,0.00019,11.09287]
[1776858374200,40.48,78291.29,4.1,0.21835,0.00019,11.09287]
[1776858375322,40.48,78296.51,4.1,0.21937,0.00019,11.1234]
[1776858375712,40.48,78296.51,4.1,0.21937,0.00019,11.1234]
[1776858379138,40.48,78298.58,4.1,0.21978,0.00019,11.1356]
[1776858381939,40.48,78298.39,4.1,0.21975,0.00019,11.13474]
[1776858382160,40.48,78298.39,4.1,0.21975,0.00019,11.13474]
[1776858382428,40.48,78298.73,4.1,0.21982,0.00019,11.1368]
[1776858383303,40.49,78310.83,4.1,0.22218,0.0002,11.20683]
[1776858388445,40.49,78314.99,4.1,0.22303,0.0002,11.23198]
[1776858388685,40.49,78320.91,4.1,0.2242,0.0002,11.26612]
[1776858392506,40.5,78323.13,4.1,0.22455,0.0002,11.27194]
[1776858392883,40.5,78323.13,4.1,0.22455,0.0002,11.27194]
[1776858392954,40.5,78317.9,4.1,0.22353,0.0002,11.24191]
[1776858398720,40.5,78314.52,4.1,0.2229,0.0002,11.22336]
[1776858401782,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858402606,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858402632,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858402666,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858403382,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858403398,40.51,78321.7,4.1,0.22433,0.0002,11.26541]
[1776858403068,40.51,78327.5,4.1,0.22548,0.0002,11.29883]
[1776858404310,40.51,78325.22,4.1,0.22503,0.0002,11.28588]
[1776858404617,40.51,78325.22,4.1,0.22503,0.0002,11.28588]
[1776858405379,40.51,78325.22,4.1,0.22503,0.0002,11.28588]
[1776858406018,40.51,78316.75,4.1,0.22337,0.0002,11.23727]
[1776858407605,40.51,78314.75,4.2,0.22299,0.0002,11.22596]
[1776858407612,40.51,78314.75,4.2,0.22299,0.0002,11.22596]
[1776858407846,40.51,78314.75,4.4,0.22299,0.0002,11.22596]
[1776858413004,40.52,78316.64,4.4,0.22339,0.0002,11.23785]
[1776858418910,40.52,78317.22,4.4,0.22355,0.0002,11.24249]
[1776858421453,40.53,78316.83,4.4,0.22349,0.0002,11.24059]
[1776858422261,40.53,78316.83,4.4,0.22349,0.0002,11.24059]
[1776858424945,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858424965,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858424999,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858425087,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858425153,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858425375,40.53,78313.14,4.4,0.22278,0.0002,11.21984]
[1776858425158,40.53,78312.55,4.4,0.22267,0.0002,11.21664]
[1776858426282,40.53,78312.55,4.4,0.22267,0.0002,11.21664]
[1776858426402,40.53,78303.75,4.4,0.22096,0.00019,11.16599]
[1776858427005,40.53,78303.75,4.4,0.22096,0.00019,11.16599]
[1776858428145,40.53,78295.37,4.4,0.21933,0.00019,11.1176]
[1776858430997,40.53,78289.33,4.4,0.21817,0.00019,11.08288]
[1776858431596,40.53,78289.33,4.4,0.21817,0.00019,11.08288]
[1776858431675,40.53,78289.33,4.4,0.21817,0.00019,11.08288]
[1776858433447,40.53,78284.92,4.4,0.21733,0.00019,11.05755]
[1776858435310,40.53,78283.98,4.4,0.21716,0.00019,11.05225]
[1776858435880,40.54,78286.33,4.4,0.21761,0.00019,11.06606]
[1776858436036,40.54,78292.07,4.4,0.21873,0.00019,11.0995]
[1776858439024,40.54,78292.69,4.4,0.21886,0.00019,11.10331]
[1776858439192,40.54,78292.69,4.4,0.21886,0.00019,11.10331]
[1776858439219,40.54,78292.69,4.4,0.21886,0.00019,11.10331]
[1776858439287,40.54,78287.2,4.4,0.2178,0.00019,11.07159]
[1776858440244,40.54,78287.2,4.4,0.2178,0.00019,11.07159]
[1776858440257,40.54,78287.2,4.4,0.2178,0.00019,11.07159]
[1776858440429,40.54,78276.42,4.4,0.21572,0.00019,11.00894]
[1776858441396,40.54,78276.42,4.4,0.21572,0.00019,11.00894]
[1776858442128,40.54,78271.88,4.4,0.21486,0.00019,10.98258]
[1776858442147,40.54,78271.88,4.4,0.21486,0.00019,10.98258]
[1776858443197,40.54,78270.46,4.4,0.21459,0.00019,10.97443]
[1776858445627,40.54,78270.49,4.4,0.21461,0.00019,10.975]
[1776858448161,40.54,78270.5,4.4,0.21462,0.00019,10.97532]
[1776858448222,40.54,78270.5,4.4,0.21462,0.00019,10.97532]
[1776858448445,40.54,78270.5,4.4,0.21462,0.00019,10.97532]
[1776858449279,40.54,78262.93,4.4,0.21318,0.00019,10.93139]
[1776858455169,40.55,78260.43,4.4,0.21262,0.00019,10.90977]
[1776858460203,40.55,78261.21,4.4,0.21278,0.00019,10.91475]
[1776858465239,40.55,78258.59,4.4,0.2123,0.00019,10.89988]
[1776858470274,40.56,78257.89,4.4,0.21218,0.00019,10.89632]
[1776858475309,40.56,78250.78,4.4,0.21085,0.00019,10.8552]
[1776858479196,40.56,78253.87,4.5,0.21145,0.00019,10.87377]
[1776858480904,40.56,78253.63,4.5,0.21141,0.00019,10.87264]
[1776858481352,40.56,78255.01,4.5,0.21168,0.00019,10.88085]
[1776858487394,40.57,78256.03,4.5,0.21192,0.00019,10.88829]
[1776858489972,40.57,78256.13,4.5,0.21196,0.00019,10.88936]
[1776858491526,40.58,78256.65,4.5,0.21207,0.00019,10.89288]
[1776858497465,40.58,78259.02,4.5,0.21257,0.00019,10.90799]
[1776858498223,40.58,78259.02,4.5,0.21257,0.00019,10.90799]
[1776858498233,40.58,78259.02,4.5,0.21257,0.00019,10.90799]
[1776858498472,40.59,78252.61,4.5,0.21136,0.00019,10.87072]
[1776858500152,40.59,78250.39,4.5,0.21094,0.00019,10.85794]
[1776858500486,40.59,78249.57,4.5,0.2108,0.00019,10.8534]
[1776858506103,40.59,78248.71,4.5,0.21067,0.00019,10.84939]
[1776858511122,40.6,78248.89,4.5,0.21074,0.00019,10.85177]
[1776858514010,40.61,78248.75,4.5,0.21065,0.00019,10.8443]
[1776858514154,40.61,78249.0,4.5,0.21071,0.00019,10.8463]
[1776858514584,40.61,78258.81,4.5,0.21257,0.00019,10.90366]
[1776858515992,40.61,78258.81,4.5,0.21257,0.00019,10.90366]
[1776858517111,40.61,78260.28,4.5,0.21287,0.00019,10.91274]
[1776858517145,40.61,78253.73,4.5,0.21163,0.00019,10.87468]
[1776858519109,40.61,78249.92,4.5,0.21092,0.00019,10.85264]
[1776858522367,40.62,78248.49,4.5,0.21067,0.00019,10.84511]
[1776858525513,40.62,78248.78,4.5,0.21075,0.00019,10.84738]
[1776858527375,40.63,78257.67,4.5,0.21246,0.00019,10.90015]
[1776858528029,40.63,78259.24,4.5,0.21277,0.00019,10.90953]
[1776858528735,40.63,78262.37,4.5,0.21337,0.00019,10.92799]
[1776858530429,40.63,78263.12,4.5,0.21352,0.00019,10.93254]
[1776858535063,40.63,78267.25,4.5,0.21433,0.00019,10.95736]
[1776858536892,40.64,78268.06,4.5,0.2145,0.00019,10.96236]
[1776858536947,40.64,78268.06,4.5,0.2145,0.00019,10.96236]
[1776858542414,40.64,78268.49,4.5,0.2146,0.00019,10.9656]
[1776858544200,40.64,78269.06,4.5,0.21472,0.00019,10.96919]
[1776858544278,40.64,78269.06,4.5,0.21472,0.00019,10.96919]
[1776858544352,40.64,78269.06,4.5,0.21472,0.00019,10.96919]
[1776858544500,40.64,78269.06,4.5,0.21472,0.00019,10.96919]
[1776858544510,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858544700,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858544970,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858545319,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858545369,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858545501,40.64,78269.16,4.5,0.21475,0.00019,10.9699]
[1776858545398,40.64,78279.34,4.5,0.21671,0.00019,11.02924]
[1776858545713,40.64,78279.34,4.5,0.21671,0.00019,11.02924]
[1776858545860,40.64,78279.34,4.5,0.21671,0.00019,11.02924]
[1776858546039,40.64,78279.34,4.5,0.21671,0.00019,11.02924]
[1776858546124,40.65,78309.01,4.5,0.22246,0.0002,11.20065]
[1776858546947,40.65,78309.01,4.5,0.22246,0.0002,11.20065]
[1776858547776,40.65,78311.02,4.5,0.22285,0.0002,11.21229]
[1776858548252,40.65,78311.02,4.5,0.22285,0.0002,11.21229]
[1776858548343,40.65,78309.27,4.5,0.22251,0.0002,11.20232]
[1776858549754,40.65,78306.61,4.5,0.222,0.00019,11.18723]
[1776858549811,40.65,78306.61,4.5,0.222,0.00019,11.18723]
[1776858549927,40.65,78300.18,4.5,0.22076,0.00019,11.15044]
[1776858552088,40.65,78293.82,4.5,0.21954,0.00019,11.1143]
[1776858553047,40.65,78293.82,4.5,0.21954,0.00019,11.1143]
[1776858553187,40.65,78293.82,4.5,0.21954,0.00019,11.1143]
[1776858553661,40.65,78293.29,4.5,0.21945,0.00019,11.11153]
[1776858554330,40.66,78300.93,4.5,0.22094,0.00019,11.15586]
[1776858555288,40.66,78300.93,4.5,0.22094,0.00019,11.15586]
[1776858555515,40.66,78300.93,4.5,0.22094,0.00019,11.15586]
[1776858556574,40.66,78306.1,4.5,0.22196,0.00019,11.18608]
[1776858557984,40.66,78306.07,4.5,0.22196,0.00019,11.18611]
[1776858559918,40.66,78306.81,4.5,0.22212,0.00019,11.19076]
[1776858564185,40.67,78306.77,4.5,0.22214,0.00019,11.19132]
[1776858569976,40.67,78307.82,4.5,0.22239,0.00019,11.1987]
[1776858571337,40.67,78307.82,4.5,0.22239,0.00019,11.1987]
[1776858572397,40.68,78308.36,4.5,0.22241,0.00019,11.19459]
[1776858572564,40.68,78317.42,4.5,0.22419,0.0002,11.24672]
[1776858576085,40.68,78320.01,4.5,0.22472,0.0002,11.26212]
[1776858582059,40.69,78319.75,4.5,0.22473,0.0002,11.26251]
[1776858587096,40.7,78320.31,4.5,0.22489,0.0002,11.26709]
[1776858592559,40.71,78318.22,4.5,0.22452,0.0002,11.25626]
[1776858595152,40.71,78324.89,4.5,0.22586,0.0002,11.29541]
[1776858600193,40.72,78323.28,4.5,0.22559,0.0002,11.28747]
[1776858601022,40.72,78323.28,4.5,0.22559,0.0002,11.28747]
[1776858602207,40.72,78311.32,4.5,0.22327,0.0002,11.21958]
[1776858603278,40.72,78311.32,4.5,0.22327,0.0002,11.21958]
[1776858603379,40.73,78310.16,4.5,0.22305,0.0002,11.21318]
[1776858608434,40.73,78309.41,4.5,0.22293,0.00019,11.20958]
[1776858608476,40.73,78302.54,4.5,0.2216,0.00019,11.17037]
[1776858613532,40.74,78300.19,4.5,0.22118,0.00019,11.15805]
[1776858613774,40.74,78300.19,4.5,0.22118,0.00019,11.15805]
[1776858613921,40.74,78300.19,4.5,0.22118,0.00019,11.15805]
[1776858613927,40.74,78300.19,4.5,0.22118,0.00019,11.15805]
[1776858614461,40.74,78300.19,4.5,0.22118,0.00019,11.15805]
[1776858614518,40.74,78294.88,4.5,0.22016,0.00019,11.12777]
[1776858620635,40.75,78293.79,4.5,0.21998,0.00019,11.12243]
[1776858622016,40.75,78292.92,4.5,0.21982,0.00019,11.11759]
[1776858627659,40.75,78293.88,4.5,0.22003,0.00019,11.12398]
[1776858631049,40.76,78296.06,4.5,0.22048,0.00019,11.13716]
[1776858631647,40.76,78303.65,4.5,0.22186,0.00019,11.17348]
[1776858632420,40.76,78309.45,4.5,0.22299,0.00019,11.2069]
[1776858633995,40.76,78311.66,4.5,0.22343,0.0002,11.2197]
[1776858634331,40.76,78311.66,4.5,0.22343,0.0002,11.2197]
[1776858634537,40.76,78301.3,4.5,0.22142,0.00019,11.16051]
[1776858637130,40.76,78296.35,4.5,0.22048,0.00019,11.13254]
[1776858637454,40.76,78292.11,4.5,0.21966,0.00019,11.10841]
[1776858637755,40.76,78292.11,4.5,0.21966,0.00019,11.10841]
[1776858639785,40.77,78294.37,4.5,0.22011,0.00019,11.12177]
[1776858639821,40.77,78294.37,4.5,0.22011,0.00019,11.12177]
[1776858639826,40.77,78294.37,4.5,0.22011,0.00019,11.12177]
[1776858640476,40.77,78299.72,4.5,0.22116,0.00019,11.15266]
[1776858643395,40.77,78301.74,4.5,0.22156,0.00019,11.16469]
[1776858643519,40.77,78301.74,4.5,0.22156,0.00019,11.16469]
[1776858643558,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858643740,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858643764,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858643793,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858644105,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858644163,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858644428,40.77,78289.13,4.5,0.21913,0.00019,11.09244]
[1776858644504,40.77,78281.37,4.5,0.21764,0.00019,11.04796]
[1776858646227,40.77,78277.38,4.5,0.21688,0.00019,11.02492]
[1776858651553,40.77,78276.06,4.5,0.21663,0.00019,11.01756]
[1776858652026,40.77,78276.06,4.5,0.21663,0.00019,11.01756]
[1776858652560,40.77,78277.55,4.5,0.21692,0.00019,11.02622]
[1776858655581,40.78,78269.57,4.5,0.21541,0.00019,10.98056]
[1776858660616,40.78,78266.26,4.5,0.21482,0.00019,10.96254]
[1776858660753,40.78,78266.26,4.5,0.21482,0.00019,10.96254]
[1776858664644,40.79,78271.58,4.5,0.21587,0.00019,10.99429]
[1776858669679,40.8,78267.76,4.5,0.21517,0.00019,10.97319]
[1776858674714,40.8,78265.33,4.5,0.21474,0.00019,10.96026]
[1776858677326,40.8,78264.84,4.5,0.21466,0.00019,10.95765]
[1776858682770,40.81,78264.85,4.5,0.21472,0.00019,10.95936]
[1776858687831,40.82,78265.17,4.5,0.21482,0.00019,10.96237]
[1776858693847,40.83,78268.26,4.5,0.21536,0.00019,10.97445]
[1776858697191,40.83,78268.61,4.5,0.21544,0.00019,10.97689]
[1776858702909,40.84,78269.22,4.5,0.21561,0.00019,10.98184]
[1776858707945,40.85,78267.15,4.5,0.21525,0.00019,10.97091]
[1776858710966,40.85,78274.76,4.5,0.21672,0.00019,11.01546]
[1776858715732,40.85,78275.96,4.5,0.21697,0.00019,11.02285]
[1776858715774,40.85,78276.34,4.5,0.21705,0.00019,11.0252]
[1776858716077,40.85,78276.34,4.5,0.21705,0.00019,11.0252]
[1776858716518,40.85,78285.96,4.5,0.2189,0.00019,11.08073]
[1776858717029,40.85,78285.96,4.5,0.2189,0.00019,11.08073]
[1776858717504,40.85,78285.96,4.5,0.2189,0.00019,11.08073]
[1776858717647,40.85,78285.96,4.5,0.2189,0.00019,11.08073]
[1776858717751,40.85,78285.96,4.5,0.2189,0.00019,11.08073]
[1776858717679,40.86,78295.06,4.5,0.22066,0.00019,11.13317]
[1776858718544,40.86,78296.21,4.5,0.22089,0.00019,11.1399]
[1776858719659,40.86,78302.94,4.5,0.2222,0.00019,11.17862]
[1776858726083,40.86,78303.31,4.5,0.22231,0.00019,11.18181]
[1776858726931,40.86,78303.31,4.5,0.22231,0.00019,11.18181]
[1776858731243,40.87,78295.5,4.5,0.22083,0.00019,11.13798]
[1776858737381,40.88,78297.12,4.5,0.22118,0.00019,11.14828]
[1776858743202,40.88,78303.45,4.5,0.22244,0.00019,11.18565]
[1776858748238,40.89,78299.59,4.5,0.22172,0.00019,11.16432]
[1776858753272,40.89,78309.48,4.5,0.22357,0.00019,11.21417]
[1776858755527,40.89,78313.08,4.5,0.22428,0.0002,11.23478]
[1776858756586,40.89,78313.24,4.5,0.22431,0.0002,11.23577]
[1776858757300,40.89,78319.14,4.5,0.22547,0.0002,11.26955]
[1776858762571,40.9,78321.56,4.5,0.22596,0.0002,11.28357]
[1776858762931,40.9,78319.95,4.5,0.22565,0.0002,11.27449]
[1776858769384,40.9,78319.19,4.5,0.22552,0.0002,11.27073]
[1776858770565,40.9,78319.19,4.5,0.22552,0.0002,11.27073]
[1776858770716,40.9,78319.19,4.5,0.22552,0.0002,11.27073]
[1776858770770,40.9,78319.19,4.5,0.22552,0.0002,11.27073]
[1776858770753,40.9,78320.16,4.5,0.22571,0.0002,11.27631]
[1776858771757,40.9,78327.48,4.5,0.22715,0.0002,11.31799]
[1776858771799,40.9,78327.48,4.5,0.22715,0.0002,11.31799]
[1776858772934,40.9,78325.58,4.5,0.22678,0.0002,11.30744]
[1776858772937,40.9,78325.58,4.5,0.22678,0.0002,11.30744]
[1776858778447,40.91,78326.27,4.5,0.22697,0.0002,11.31271]
[1776858783482,40.92,78328.85,4.5,0.22751,0.0002,11.32836]
[1776858788517,40.92,78329.61,4.5,0.2277,0.0002,11.33363]
[1776858789876,40.93,78329.08,4.5,0.2276,0.0002,11.33082]
[1776858792919,40.93,78327.09,4.5,0.22723,0.0002,11.32018]
[1776858793891,40.93,78328.55,4.5,0.22752,0.0002,11.32864]
[1776858794184,40.93,78328.55,4.5,0.22752,0.0002,11.32864]
[1776858794264,40.93,78328.55,4.5,0.22752,0.0002,11.32864]
[1776858794440,40.93,78328.55,4.5,0.22752,0.0002,11.32864]
[1776858794581,40.93,78328.55,4.5,0.22752,0.0002,11.32864]
[1776858794682,40.93,78321.29,4.5,0.22611,0.0002,11.28775]
[1776858795405,40.93,78321.29,4.5,0.22611,0.0002,11.28775]
[1776858795937,40.93,78316.42,4.5,0.22516,0.0002,11.26018]
[1776858796725,40.93,78316.42,4.5,0.22516,0.0002,11.26018]
[1776858797580,40.93,78303.64,4.5,0.22268,0.00019,11.18767]
[1776858799253,40.93,78302.1,4.5,0.22238,0.00019,11.17906]
[1776858804288,40.94,78298.42,4.5,0.22171,0.00019,11.15907]
[1776858805289,40.94,78293.89,4.5,0.22084,0.00019,11.13339]
[1776858808838,40.95,78295.11,4.5,0.2211,0.00019,11.14108]
[1776858809892,40.95,78298.35,4.5,0.22174,0.00019,11.16004]
[1776858815713,40.96,78295.66,4.5,0.22117,0.00019,11.13857]
[1776858817680,40.96,78298.42,4.5,0.22171,0.00019,11.15456]
[1776858817727,40.96,78298.84,4.5,0.2218,0.00019,11.15716]
[1776858821754,40.96,78293.58,4.5,0.22079,0.00019,11.12749]
[1776858824275,40.96,78294.73,4.5,0.22102,0.00019,11.13431]
[1776858825345,40.96,78294.76,4.5,0.22103,0.00019,11.13459]
[1776858825782,40.96,78296.6,4.5,0.22139,0.00019,11.14521]
[1776858830818,40.97,78301.67,4.5,0.22241,0.00019,11.17507]
[1776858835853,40.98,78303.24,4.5,0.22274,0.00019,11.18476]
[1776858840813,40.98,78301.91,4.5,0.2225,0.00019,11.17761]
[1776858845231,40.98,78305.25,4.5,0.22317,0.00019,11.19734]
[1776858850815,40.99,78303.46,4.5,0.22285,0.00019,11.18791]
[1776858849951,40.99,78298.12,4.5,0.22181,0.00019,11.15748]
[1776858850958,40.99,78292.03,4.5,0.22064,0.00019,11.12285]
[1776858855993,40.99,78292.88,4.5,0.22085,0.00019,11.12892]
[1776858859805,41.0,78296.59,4.5,0.22158,0.00019,11.15048]
[1776858859879,41.0,78296.59,4.5,0.22158,0.00019,11.15048]
[1776858860123,41.0,78306.33,4.5,0.22348,0.00019,11.20628]
[1776858866063,41.0,78308.33,4.5,0.22388,0.00019,11.21818]
[1776858871098,41.01,78304.54,4.5,0.22307,0.00019,11.18981]
[1776858874119,41.01,78298.83,4.5,0.22198,0.00019,11.15768]
[1776858878151,41.01,78304.09,4.5,0.22302,0.00019,11.18823]
[1776858881141,41.01,78302.13,4.5,0.22265,0.00019,11.17732]
[1776858881172,41.01,78302.47,4.5,0.22272,0.00019,11.17939]
[1776858886207,41.02,78297.5,4.5,0.22176,0.00019,11.15119]
[1776858891890,41.02,78297.37,4.5,0.22174,0.00019,11.15067]
[1776858901312,41.02,78296.96,4.5,0.22168,0.00019,11.14895]
[1776858905340,41.02,78291.26,4.5,0.22059,0.00019,11.11666]
[1776858910375,41.02,78292.5,4.5,0.22084,0.00019,11.12415]
[1776858915410,41.03,78287.94,4.5,0.21998,0.00019,11.09857]
[1776858920445,41.03,78286.53,4.5,0.21973,0.00019,11.09107]
[1776858925480,41.03,78284.35,4.5,0.21933,0.00019,11.07923]
[1776858930517,41.04,78287.36,4.5,0.21993,0.00019,11.09708]
[1776858935554,41.04,78286.81,4.5,0.21975,0.00019,11.08713]
[1776858940589,41.05,78286.38,4.5,0.21969,0.00019,11.0853]
[1776858945624,41.05,78287.97,4.5,0.22001,0.00019,11.09496]
[1776858950309,41.05,78286.6,4.5,0.21977,0.00019,11.0876]
[1776858950659,41.05,78304.16,4.5,0.22316,0.00019,11.18777]
[1776858951899,41.05,78304.16,4.5,0.22316,0.00019,11.18777]
[1776858955291,41.06,78308.41,4.5,0.224,0.00019,11.21232]
[1776858960731,41.06,78309.01,4.5,0.22414,0.00019,11.21625]
[1776858963305,41.06,78307.93,4.5,0.22394,0.00019,11.2103]
[1776858963753,41.06,78301.08,4.5,0.22261,0.00019,11.1715]
[1776858965767,41.06,78293.64,4.5,0.22117,0.00019,11.12924]
[1776858967781,41.06,78298.97,4.5,0.22221,0.00019,11.15974]
[1776858972815,41.06,78299.05,4.5,0.22223,0.00019,11.16042]
[1776858977851,41.06,78297.23,4.5,0.22189,0.00019,11.15032]
[1776858979990,41.07,78297.08,4.5,0.22186,0.00019,11.14953]
[1776858980871,41.07,78299.39,4.5,0.22231,0.00019,11.16278]
[1776858984443,41.07,78300.62,4.5,0.22257,0.00019,11.17023]
[1776858987709,41.07,78300.62,4.5,0.22258,0.00019,11.17071]
[1776858992956,41.08,78303.15,4.5,0.22301,0.00019,11.17859]
[1776858994288,41.08,78302.34,4.5,0.22286,0.00019,11.17413]
[1776858996497,41.08,78297.73,4.5,0.22198,0.00019,11.14825]
[1776858998083,41.08,78295.88,4.5,0.22163,0.00019,11.13806]
[1776859004036,41.09,78297.29,4.5,0.22194,0.00019,11.14711]
[1776859006113,41.09,78296.06,4.5,0.22171,0.00019,11.14046]
[1776859006305,41.09,78296.06,4.5,0.22171,0.00019,11.14046]
[1776859006373,41.09,78286.5,4.5,0.21988,0.00019,11.08615]
[1776859007371,41.09,78279.38,4.5,0.21851,0.00019,11.0456]
[1776859013099,41.1,78279.91,4.5,0.21865,0.00019,11.04953]
[1776859018490,41.1,78279.14,4.5,0.21853,0.00019,11.04598]
[1776859020129,41.1,78280.57,4.5,0.21881,0.00019,11.05449]
[1776859022611,41.11,78280.4,4.5,0.21879,0.00019,11.05385]
[1776859022631,41.11,78280.4,4.5,0.21879,0.00019,11.05385]
[1776859022930,41.11,78278.16,4.5,0.21837,0.00019,11.04121]
[1776859023744,41.11,78269.53,4.5,0.21672,0.00019,10.99188]
[1776859027197,41.11,78264.09,4.5,0.21571,0.00019,10.9613]
[1776859032199,41.12,78269.15,4.5,0.2167,0.00019,10.99105]
[1776859032583,41.12,78269.15,4.5,0.2167,0.00019,10.99105]
[1776859033239,41.12,78270.92,4.5,0.21704,0.00019,11.00134]
[1776859035717,41.12,78276.71,4.5,0.21816,0.00019,11.03487]
[1776859036673,41.12,78276.71,4.5,0.21816,0.00019,11.03487]
[1776859037588,41.12,78277.15,4.5,0.21825,0.00019,11.03748]
[1776859043821,41.12,78278.2,4.5,0.21847,0.00019,11.04405]
[1776859043922,41.12,78278.29,4.5,0.21849,0.00019,11.04465]
[1776859049351,41.13,78277.12,4.5,0.21829,0.00019,11.03885]
[1776859054386,41.13,78276.25,4.5,0.21806,0.00019,11.02728]
[1776859059444,41.14,78278.29,4.5,0.21847,0.00019,11.03962]
[1776859059699,41.14,78278.29,4.5,0.21847,0.00019,11.03962]
[1776859061065,41.14,78283.47,4.5,0.21948,0.00019,11.06952]
[1776859066471,41.14,78286.41,4.5,0.22006,0.00019,11.08694]
[1776859071506,41.15,78284.06,4.5,0.21963,0.00019,11.07409]
[1776859076541,41.15,78283.93,4.5,0.21962,0.00019,11.07387]
[1776859081576,41.15,78284.23,4.5,0.2197,0.00019,11.07612]
[1776859085305,41.16,78286.41,4.5,0.22013,0.00019,11.08886]
[1776859086024,41.16,78294.19,4.5,0.22163,0.00019,11.13321]
[1776859091497,41.16,78296.14,4.5,0.22203,0.00019,11.1449]
[1776859099701,41.17,78296.24,4.5,0.22209,0.00019,11.14653]
[1776859104737,41.17,78295.09,4.5,0.22188,0.00019,11.14059]
[1776859110779,41.18,78294.58,4.5,0.22181,0.00019,11.13845]
[1776859115814,41.18,78294.46,4.5,0.22171,0.00019,11.13099]
[1776859120849,41.18,78294.2,4.5,0.22169,0.00019,11.13017]
[1776859126891,41.19,78294.37,4.5,0.22175,0.00019,11.13193]
[1776859131926,41.19,78293.94,4.5,0.22169,0.00019,11.13016]
[1776859136960,41.2,78291.87,4.5,0.22131,0.00019,11.11908]
[1776859139962,41.2,78291.77,4.5,0.2213,0.00019,11.11881]
[1776859145019,41.2,78292.64,4.5,0.22149,0.00019,11.12416]
[1776859150055,41.2,78293.73,4.5,0.2217,0.00019,11.13055]
[1776859155091,41.2,78292.93,4.5,0.22156,0.00019,11.12621]
[1776859160130,41.2,78290.56,4.5,0.22111,0.00019,11.11296]
[1776859165152,41.21,78293.83,4.5,0.22174,0.00019,11.13175]
[1776859171208,41.21,78291.93,4.5,0.22129,0.00019,11.11383]
[1776859177125,41.21,78293.99,4.5,0.22169,0.00019,11.12572]
[1776859181493,41.21,78299.98,4.5,0.22286,0.00019,11.15984]
[1776859181894,41.21,78299.98,4.5,0.22286,0.00019,11.15984]
[1776859182176,41.21,78299.98,4.5,0.22286,0.00019,11.15984]
[1776859182383,41.21,78300.05,4.5,0.22287,0.00019,11.16023]
[1776859183138,41.21,78305.29,4.5,0.22389,0.00019,11.18992]
[1776859187389,41.21,78310.23,4.5,0.22485,0.00019,11.21778]
[1776859189249,41.21,78310.68,4.5,0.22493,0.00019,11.22019]
[1776859191047,41.21,78310.83,4.5,0.22496,0.00019,11.22097]
[1776859191274,41.21,78310.94,4.5,0.22498,0.00019,11.22156]
[1776859192067,41.21,78310.94,4.5,0.22498,0.00019,11.22156]
[1776859192132,41.21,78311.21,4.5,0.22503,0.00019,11.22301]
[1776859194135,41.21,78311.39,4.5,0.22506,0.00019,11.22405]
[1776859194368,41.21,78311.84,4.5,0.22515,0.00019,11.22655]
[1776859197523,41.21,78312.87,4.5,0.22535,0.00019,11.23228]
[1776859198253,41.21,78312.72,4.5,0.22531,0.00019,11.23139]
[1776859198396,41.21,78314.17,4.5,0.2256,0.00019,11.23952]
[1776859199967,41.21,78314.17,4.5,0.2256,0.00019,11.23952]
[1776859200376,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200476,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200557,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200591,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200635,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200735,41.21,78314.85,4.5,0.22573,0.00019,11.24337]
[1776859200862,41.21,78315.6,4.5,0.22588,0.00019,11.24765]
[1776859201306,41.21,78315.6,4.5,0.22588,0.00019,11.24765]
[1776859202232,41.21,78324.61,4.5,0.22764,0.0002,11.29854]
[1776859205866,41.21,78323.98,4.5,0.22753,0.0002,11.2952]
[1776859205963,41.21,78325.84,4.5,0.22789,0.0002,11.3057]
[1776859206999,41.21,78325.84,4.5,0.22789,0.0002,11.3057]
[1776859207100,41.21,78320.42,4.5,0.22683,0.0002,11.27523]
[1776859208467,41.21,78314.34,4.5,0.22565,0.00019,11.24107]
[1776859213502,41.21,78315.98,4.5,0.22598,0.00019,11.25049]
[1776859216395,41.21,78318.09,4.5,0.22639,0.0002,11.26245]
[1776859219086,41.21,78319.63,4.5,0.22669,0.0002,11.27115]
[1776859219629,41.21,78319.57,4.5,0.22668,0.0002,11.27083]
[1776859222733,41.21,78314.87,4.5,0.22577,0.00019,11.24449]
[1776859222958,41.21,78314.87,4.5,0.22577,0.00019,11.24449]
[1776859223037,41.21,78314.87,4.5,0.22577,0.00019,11.24449]
[1776859223214,41.21,78314.87,4.5,0.22577,0.00019,11.24449]
[1776859223370,41.21,78314.86,4.5,0.22577,0.00019,11.24448]
[1776859224121,41.21,78307.33,4.5,0.2243,0.00019,11.20205]
[1776859229615,41.21,78308.31,4.5,0.22449,0.00019,11.20756]
[1776859234649,41.21,78305.95,4.5,0.22394,0.00019,11.18674]
[1776859239721,41.21,78303.64,4.5,0.22349,0.00019,11.17367]
[1776859239845,41.21,78303.64,4.5,0.22349,0.00019,11.17367]
[1776859245451,41.21,78299.22,4.5,0.22263,0.00019,11.14873]
[1776859248876,41.21,78299.37,4.5,0.22267,0.00019,11.1497]
[1776859248930,41.21,78300.16,4.5,0.22282,0.00019,11.15421]
[1776859249510,41.21,78300.16,4.5,0.22282,0.00019,11.15421]
[1776859250011,41.21,78300.16,4.5,0.22282,0.00019,11.15421]
[1776859250019,41.21,78300.16,4.5,0.22282,0.00019,11.15421]
[1776859250594,41.21,78298.86,4.5,0.22257,0.00019,11.14677]
[1776859251185,41.21,78298.86,4.5,0.22257,0.00019,11.14677]
[1776859252270,41.21,78297.79,4.5,0.22236,0.00019,11.14064]
[1776859252281,41.21,78297.79,4.5,0.22236,0.00019,11.14064]
[1776859253152,41.21,78297.32,4.5,0.22227,0.00019,11.13791]
[1776859254030,41.21,78296.25,4.5,0.22206,0.00019,11.13179]
[1776859259435,41.21,78294.04,4.5,0.22162,0.00019,11.11893]
[1776859260345,41.21,78294.06,4.5,0.22162,0.00019,11.119]
[1776859264010,41.21,78293.74,4.5,0.22156,0.00019,11.11707]
[1776859265009,41.21,78293.75,4.5,0.22156,0.00019,11.11708]
[1776859265110,41.21,78279.86,4.5,0.21888,0.00019,11.03804]
[1776859266257,41.21,78279.86,4.5,0.21888,0.00019,11.03804]
[1776859266904,41.21,78276.97,4.5,0.21833,0.00019,11.02161]
[1776859268178,41.21,78268.86,4.5,0.21679,0.00019,10.97543]
[1776859274289,41.21,78269.35,4.5,0.21691,0.00019,10.97893]
[1776859278958,41.22,78277.2,4.5,0.21843,0.00019,11.02446]
[1776859279561,41.22,78277.2,4.5,0.21843,0.00019,11.02446]
[1776859279965,41.22,78283.92,4.5,0.21972,0.00019,11.06282]
[1776859280870,41.22,78283.92,4.5,0.21972,0.00019,11.06282]
[1776859283585,41.22,78284.44,4.5,0.21982,0.00019,11.06584]
[1776859284249,41.22,78284.44,4.5,0.21982,0.00019,11.06584]
[1776859284306,41.22,78284.44,4.5,0.21982,0.00019,11.06584]
[1776859284246,41.22,78291.71,4.5,0.22122,0.00019,11.10718]
[1776859285000,41.22,78292.6,4.5,0.22139,0.00019,11.11221]
[1776859286396,41.22,78292.58,4.5,0.22139,0.00019,11.11218]
[1776859286512,41.22,78292.58,4.5,0.22139,0.00019,11.11218]
[1776859292049,41.22,78295.5,4.5,0.22187,0.00019,11.12173]
[1776859293469,41.22,78293.33,4.5,0.22145,0.00019,11.10949]
[1776859295248,41.22,78292.91,4.5,0.22138,0.00019,11.10719]
[1776859300014,41.23,78292.57,4.5,0.22133,0.00019,11.1057]
[1776859300777,41.23,78297.27,4.5,0.22224,0.00019,11.13244]
[1776859301362,41.23,78297.51,4.5,0.22229,0.00019,11.13385]
[1776859309170,41.23,78296.0,4.5,0.22201,0.00019,11.12575]
[1776859310128,41.23,78296.0,4.5,0.22201,0.00019,11.12575]
[1776859312668,41.23,78294.92,4.5,0.22181,0.00019,11.11981]
[1776859320246,41.23,78298.37,4.5,0.22249,0.00019,11.13975]
[1776859320739,41.23,78298.37,4.5,0.22249,0.00019,11.13975]
[1776859320817,41.23,78298.37,4.5,0.22249,0.00019,11.13975]
[1776859320959,41.23,78298.37,4.5,0.22249,0.00019,11.13975]
[1776859321254,41.23,78308.64,4.5,0.22448,0.00019,11.19785]
[1776859321678,41.23,78308.64,4.5,0.22448,0.00019,11.19785]
[1776859321723,41.23,78308.64,4.5,0.22448,0.00019,11.19785]
[1776859322261,41.23,78315.54,4.5,0.22582,0.00019,11.23671]
[1776859327296,41.23,78316.93,4.5,0.22608,0.0002,11.24417]
[1776859332331,41.23,78317.01,4.5,0.22608,0.0002,11.24425]
[1776859335352,41.23,78322.08,4.5,0.22706,0.0002,11.27252]
[1776859336727,41.23,78322.25,4.5,0.22709,0.0002,11.27338]
[1776859337029,41.23,78322.25,4.5,0.22709,0.0002,11.27338]
[1776859337098,41.23,78322.25,4.5,0.22709,0.0002,11.27338]
[1776859337366,41.23,78330.63,4.5,0.22873,0.0002,11.32027]
[1776859339413,41.23,78333.57,4.5,0.22932,0.0002,11.33689]
[1776859341088,41.23,78332.8,4.5,0.22917,0.0002,11.33262]
[1776859343860,41.23,78331.65,4.5,0.22894,0.0002,11.32627]
[1776859349450,41.23,78334.48,4.5,0.22951,0.0002,11.34238]
[1776859350909,41.23,78334.48,4.5,0.22951,0.0002,11.34238]
[1776859356056,41.23,78334.84,4.5,0.22949,0.0002,11.33719]
[1776859356187,41.23,78334.84,4.5,0.22949,0.0002,11.33719]
[1776859356515,41.23,78334.31,4.5,0.22939,0.0002,11.33425]
[1776859358622,41.23,78338.68,4.5,0.23025,0.0002,11.35872]
[1776859364556,41.23,78342.08,4.5,0.23092,0.0002,11.37763]
[1776859369591,41.23,78337.89,4.5,0.23009,0.0002,11.35419]
[1776859371499,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859371514,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859371523,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859371527,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859371554,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859371585,41.23,78339.08,4.5,0.23032,0.0002,11.36085]
[1776859379367,41.23,78339.35,4.5,0.23038,0.0002,11.36235]
[1776859380489,41.23,78340.53,4.5,0.23061,0.0002,11.36892]
[1776859380493,41.23,78340.53,4.5,0.23061,0.0002,11.36892]
[1776859380806,41.23,78340.53,4.5,0.23061,0.0002,11.36892]
[1776859381404,41.23,78349.27,4.5,0.23234,0.0002,11.41759]
[1776859382681,41.23,78354.94,4.5,0.23346,0.0002,11.44894]
[1776859385306,41.23,78358.36,4.5,0.23413,0.0002,11.4678]
[1776859385445,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859385481,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859385948,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859385987,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859386003,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859386310,41.23,78358.44,4.5,0.23414,0.0002,11.46812]
[1776859386329,41.23,78361.12,4.5,0.23467,0.0002,11.48289]
[1776859387716,41.23,78367.84,4.5,0.23602,0.0002,11.52012]
[1776859392752,41.23,78365.53,4.5,0.23556,0.0002,11.50751]
[1776859396718,41.23,78362.87,4.5,0.23504,0.0002,11.49291]
[1776859399858,41.23,78362.51,4.5,0.23497,0.0002,11.49107]
[1776859400306,41.23,78362.51,4.5,0.23497,0.0002,11.49107]
[1776859401503,41.23,78357.25,4.5,0.23392,0.0002,11.46197]
[1776859401512,41.23,78357.25,4.5,0.23392,0.0002,11.46197]
[1776859401816,41.23,78358.97,4.5,0.23426,0.0002,11.47149]
[1776859405221,41.23,78359.11,4.5,0.23428,0.0002,11.47203]
[1776859405508,41.23,78358.4,4.5,0.23414,0.0002,11.46797]
[1776859410882,41.23,78354.52,4.5,0.23335,0.0002,11.44587]
[1776859415915,41.22,78353.3,4.5,0.23299,0.0002,11.43131]
[1776859418936,41.22,78359.2,4.5,0.23416,0.0002,11.46382]
[1776859423971,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425228,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425247,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425249,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425286,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425400,41.22,78358.89,4.5,0.23408,0.0002,11.46156]
[1776859425371,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859425524,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859425795,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859425889,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859425928,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859426053,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859426089,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859426161,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859426306,41.22,78357.45,4.5,0.23378,0.0002,11.45346]
[1776859426312,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859426489,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859426690,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859426772,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859427006,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859427022,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859427102,41.22,78391.19,4.5,0.24055,0.0002,11.63942]
[1776859427428,41.22,78403.56,4.5,0.24306,0.0002,11.70689]
[1776859427521,41.22,78403.56,4.5,0.24306,0.0002,11.70689]
[1776859428251,41.22,78403.56,4.5,0.24306,0.0002,11.70689]
[1776859428285,41.22,78396.19,4.5,0.24156,0.0002,11.66665]
[1776859428519,41.22,78396.19,4.5,0.24156,0.0002,11.66665]
[1776859430255,41.22,78386.79,4.5,0.23965,0.0002,11.61501]
[1776859430618,41.22,78386.79,4.5,0.23965,0.0002,11.61501]
[1776859430621,41.22,78386.79,4.5,0.23965,0.0002,11.61501]
[1776859432498,41.21,78381.59,4.5,0.2386,0.0002,11.58636]
[1776859436500,41.21,78379.95,4.5,0.23826,0.0002,11.57719]
[1776859440837,41.21,78380.97,4.5,0.23846,0.0002,11.58266]
[1776859441039,41.21,78380.97,4.5,0.23846,0.0002,11.58266]
[1776859441099,41.21,78380.97,4.5,0.23846,0.0002,11.58266]
[1776859441524,41.21,78377.49,4.5,0.23776,0.0002,11.56348]
[1776859442458,41.21,78377.49,4.5,0.23776,0.0002,11.56348]
[1776859442684,41.21,78373.85,4.5,0.23703,0.0002,11.54342]
[1776859442753,41.21,78373.85,4.5,0.23703,0.0002,11.54342]
[1776859442787,41.21,78373.85,4.5,0.23703,0.0002,11.54342]
[1776859443307,41.21,78373.85,4.5,0.23703,0.0002,11.54342]
[1776859443317,41.21,78362.95,4.5,0.23485,0.0002,11.48322]
[1776859444207,41.21,78362.95,4.5,0.23485,0.0002,11.48322]
[1776859444487,41.21,78356.35,4.5,0.23354,0.0002,11.44661]
[1776859445481,41.21,78349.55,4.5,0.23219,0.0002,11.40882]
[1776859447763,41.21,78347.62,4.5,0.23181,0.0002,11.39819]
[1776859448252,41.21,78347.62,4.5,0.23181,0.0002,11.39819]
[1776859448274,41.21,78356.05,4.5,0.23349,0.0002,11.44513]
[1776859449164,41.21,78362.18,4.5,0.23471,0.0002,11.47922]
[1776859449904,41.21,78362.18,4.5,0.23471,0.0002,11.47922]
[1776859450171,41.21,78360.8,4.5,0.23444,0.0002,11.47166]
[1776859451158,41.21,78360.8,4.5,0.23444,0.0002,11.47166]
[1776859451391,41.21,78360.8,4.5,0.23444,0.0002,11.47166]
[1776859451492,41.21,78364.68,4.5,0.23521,0.0002,11.49312]
[1776859452563,41.21,78366.06,4.5,0.23548,0.0002,11.5006]
[1776859454222,41.21,78367.25,4.5,0.23571,0.0002,11.50703]
[1776859457596,41.21,78368.42,4.5,0.23592,0.0002,11.51286]
[1776859457608,41.21,78368.42,4.5,0.23592,0.0002,11.51286]
[1776859458167,41.21,78368.42,4.5,0.23592,0.0002,11.51286]
[1776859458343,41.21,78369.81,4.5,0.2362,0.0002,11.52037]
[1776859459118,41.21,78369.81,4.5,0.2362,0.0002,11.52037]
[1776859459510,41.21,78369.81,4.5,0.2362,0.0002,11.52037]
[1776859459512,41.21,78369.81,4.5,0.2362,0.0002,11.52037]
[1776859459545,41.21,78367.62,4.5,0.23575,0.0002,11.50821]
[1776859460033,41.21,78367.62,4.5,0.23575,0.0002,11.50821]
[1776859460223,41.21,78367.62,4.5,0.23575,0.0002,11.50821]
[1776859460306,41.21,78367.62,4.5,0.23575,0.0002,11.50821]
[1776859460320,41.21,78354.57,4.5,0.23315,0.0002,11.43585]
[1776859463305,41.2,78355.21,4.5,0.23327,0.0002,11.43904]
[1776859463384,41.2,78355.21,4.5,0.23327,0.0002,11.43904]
[1776859463484,41.2,78361.88,4.5,0.23459,0.0002,11.47586]
[1776859464269,41.2,78367.99,4.5,0.23581,0.0002,11.50965]
[1776859464588,41.2,78367.99,4.5,0.23581,0.0002,11.50965]
[1776859464606,41.2,78367.99,4.5,0.23581,0.0002,11.50965]
[1776859464906,41.2,78367.99,4.5,0.23581,0.0002,11.50965]
[1776859464919,41.2,78367.99,4.5,0.23581,0.0002,11.50965]
[1776859465276,41.2,78357.03,4.5,0.23362,0.0002,11.4489]
[1776859467306,41.2,78356.91,4.5,0.23359,0.0002,11.44815]
[1776859467407,41.2,78355.11,4.5,0.23323,0.0002,11.43807]
[1776859468045,41.2,78355.11,4.5,0.23323,0.0002,11.43807]
[1776859471129,41.2,78353.34,4.5,0.23286,0.0002,11.42775]
[1776859471307,41.2,78353.34,4.5,0.23286,0.0002,11.42775]
[1776859471319,41.2,78357.45,4.5,0.23358,0.0002,11.44303]
[1776859471642,41.2,78357.45,4.5,0.23358,0.0002,11.44303]
[1776859472326,41.2,78359.29,4.5,0.23394,0.0002,11.45316]
[1776859477361,41.19,78359.72,4.5,0.23401,0.0002,11.45503]
[1776859482286,41.19,78359.19,4.5,0.23389,0.0002,11.45172]
[1776859482396,41.19,78363.65,4.5,0.23477,0.0002,11.47635]
[1776859484125,41.19,78365.5,4.5,0.23514,0.0002,11.48648]
[1776859484410,41.19,78366.56,4.5,0.23535,0.0002,11.49223]
[1776859485134,41.19,78366.56,4.5,0.23535,0.0002,11.49223]
[1776859488905,41.19,78373.17,4.5,0.23666,0.0002,11.52859]
[1776859490452,41.19,78367.51,4.5,0.23553,0.0002,11.4972]
[1776859494839,41.19,78368.44,4.5,0.23571,0.0002,11.50222]
[1776859495248,41.19,78368.44,4.5,0.23571,0.0002,11.50222]
[1776859495293,41.19,78368.44,4.5,0.23571,0.0002,11.50222]
[1776859495363,41.19,78368.44,4.5,0.23571,0.0002,11.50222]
[1776859495451,41.19,78368.44,4.5,0.23571,0.0002,11.50222]
[1776859495541,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859495652,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859495815,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859495882,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859495890,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859495917,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859496287,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859496342,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859496406,41.18,78347.02,4.5,0.23144,0.0002,11.38323]
[1776859496495,41.18,78336.93,4.5,0.22944,0.0002,11.32676]
[1776859497405,41.18,78336.93,4.5,0.22944,0.0002,11.32676]
[1776859497502,41.18,78330.46,4.5,0.22817,0.0002,11.29049]
[1776859497640,41.18,78330.46,4.5,0.22817,0.0002,11.29049]
[1776859497737,41.18,78330.46,4.5,0.22817,0.0002,11.29049]
[1776859498269,41.18,78330.46,4.5,0.22817,0.0002,11.29049]
[1776859498509,41.18,78332.16,4.5,0.2285,0.0002,11.29997]
[1776859500690,41.18,78331.04,4.5,0.22827,0.0002,11.29344]
[1776859502705,41.18,78331.08,4.5,0.22827,0.0002,11.29341]
[1776859504431,41.18,78330.87,4.5,0.22823,0.0002,11.29211]
[1776859509590,41.18,78331.04,4.5,0.22823,0.0002,11.29234]
[1776859511530,41.18,78331.04,4.5,0.22823,0.0002,11.29234]
[1776859511604,41.17,78334.68,4.5,0.22894,0.0002,11.31251]
[1776859516639,41.17,78333.67,4.5,0.22873,0.0002,11.30655]
[1776859521673,41.17,78334.06,4.5,0.2288,0.0002,11.30852]
[1776859523471,41.17,78334.06,4.5,0.2288,0.0002,11.30852]
[1776859523572,41.17,78333.63,4.5,0.22872,0.0002,11.30609]
[1776859529452,41.17,78333.84,4.5,0.22873,0.0002,11.30662]
[1776859532292,41.16,78332.24,4.5,0.22841,0.0002,11.29728]
[1776859532758,41.16,78332.15,4.5,0.22829,0.0002,11.28925]
[1776859532832,41.16,78332.15,4.5,0.22829,0.0002,11.28925]
[1776859533628,41.16,78331.06,4.5,0.22807,0.0002,11.28301]
[1776859533645,41.16,78331.06,4.5,0.22807,0.0002,11.28301]
[1776859533773,41.16,78331.06,4.5,0.22807,0.0002,11.28301]
[1776859533829,41.16,78331.06,4.5,0.22807,0.0002,11.28301]
[1776859534306,41.16,78331.06,4.5,0.22807,0.0002,11.28301]
[1776859534375,41.16,78314.94,4.5,0.22491,0.0002,11.19212]
[1776859535509,41.16,78306.19,4.5,0.2232,0.00019,11.14252]
[1776859536326,41.16,78306.19,4.5,0.2232,0.00019,11.14252]
[1776859536427,41.16,78300.74,4.5,0.22214,0.00019,11.11156]
[1776859536947,41.16,78300.74,4.5,0.22214,0.00019,11.11156]
[1776859537690,41.16,78298.42,4.5,0.22169,0.00019,11.09836]
[1776859537747,41.16,78298.42,4.5,0.22169,0.00019,11.09836]
[1776859537964,41.16,78298.42,4.5,0.22169,0.00019,11.09836]
[1776859538519,41.16,78291.41,4.5,0.22033,0.00019,11.05849]
[1776859541522,41.16,78285.6,4.5,0.21922,0.00019,11.02552]
[1776859543776,41.16,78284.73,4.5,0.21906,0.00019,11.02072]
[1776859547175,41.16,78284.54,4.5,0.21903,0.00019,11.01988]
[1776859547188,41.16,78284.54,4.5,0.21903,0.00019,11.01988]
[1776859547306,41.16,78284.54,4.5,0.21903,0.00019,11.01988]
[1776859547404,41.16,78284.54,4.5,0.21903,0.00019,11.01996]
[1776859547994,41.16,78273.21,4.5,0.21685,0.00019,10.95507]
[1776859550596,41.16,78267.22,4.5,0.21571,0.00019,10.92062]
[1776859553154,41.16,78263.66,4.5,0.21503,0.00019,10.90014]
[1776859553182,41.16,78263.66,4.5,0.21503,0.00019,10.90014]
[1776859553384,41.16,78263.66,4.5,0.21503,0.00019,10.90014]
[1776859553431,41.16,78263.49,4.5,0.21499,0.00019,10.89915]
[1776859553906,41.16,78254.43,4.5,0.21327,0.00019,10.84693]
[1776859558481,41.16,78248.69,4.5,0.21217,0.00019,10.81357]
[1776859558813,41.16,78248.69,4.5,0.21217,0.00019,10.81357]
[1776859560364,41.16,78250.21,4.5,0.21246,0.00019,10.8223]
[1776859560465,41.16,78255.42,4.5,0.21344,0.00019,10.85225]
[1776859563365,41.16,78255.28,4.5,0.21341,0.00019,10.85127]
[1776859563391,41.16,78255.62,4.5,0.21347,0.00019,10.85314]
[1776859565484,41.16,78265.14,4.5,0.21528,0.00019,10.90791]
[1776859568012,41.16,78271.34,4.5,0.21646,0.00019,10.94338]
[1776859570433,41.16,78275.08,4.5,0.21718,0.00019,10.96472]
[1776859573307,41.16,78275.22,4.5,0.21719,0.00019,10.96525]
[1776859573408,41.15,78275.75,4.5,0.21729,0.00019,10.96818]
[1776859576426,41.15,78275.84,4.5,0.21731,0.00019,10.96872]
[1776859577306,41.16,78275.69,4.5,0.21728,0.00019,10.9679]
[1776859577407,41.16,78274.27,4.5,0.21701,0.00019,10.95979]
[1776859583187,41.15,78274.95,4.5,0.21713,0.00019,10.96326]
[1776859586719,41.15,78275.44,4.5,0.21721,0.00019,10.9657]
[1776859587306,41.15,78275.44,4.5,0.21721,0.00019,10.9657]
[1776859587407,41.15,78280.1,4.5,0.2181,0.00019,10.99225]
[1776859590120,41.15,78282.17,4.5,0.21849,0.00019,11.00405]
[1776859590206,41.15,78282.17,4.5,0.21849,0.00019,11.00405]
[1776859592175,41.15,78289.33,4.5,0.21977,0.00019,11.03735]
[1776859594531,41.15,78290.37,4.5,0.21997,0.00019,11.04321]
[1776859594541,41.15,78292.72,4.5,0.22042,0.00019,11.05653]
[1776859600077,41.15,78296.99,4.5,0.22125,0.00019,11.08091]
[1776859601060,41.15,78296.87,4.5,0.22123,0.00019,11.08023]
[1776859601528,41.15,78292.49,4.5,0.22038,0.00019,11.05531]
[1776859602235,41.15,78292.49,4.5,0.22038,0.00019,11.05531]
[1776859602245,41.15,78286.83,4.5,0.21929,0.00019,11.02297]
[1776859604051,41.15,78287.5,4.5,0.21942,0.00019,11.02686]
[1776859606273,41.15,78293.43,4.5,0.22057,0.00019,11.0608]
[1776859608287,41.15,78298.6,4.5,0.22157,0.00019,11.09023]
[1776859613360,41.15,78298.14,4.5,0.22148,0.00019,11.08759]
[1776859614023,41.15,78299.61,4.5,0.22176,0.00019,11.09594]
[1776859614586,41.15,78306.33,4.5,0.22307,0.00019,11.13405]
[1776859615022,41.15,78306.33,4.5,0.22307,0.00019,11.13405]
[1776859615031,41.15,78306.33,4.5,0.22307,0.00019,11.13405]
[1776859620372,41.15,78306.72,4.5,0.22313,0.00019,11.13584]
[1776859625034,41.15,78303.74,4.5,0.22254,0.00019,11.11874]
[1776859626954,41.15,78300.79,4.5,0.22197,0.00019,11.10192]
[1776859627758,41.15,78305.49,4.5,0.22288,0.00019,11.12857]
[1776859628582,41.15,78305.49,4.5,0.22288,0.00019,11.12857]
[1776859629306,41.14,78308.06,4.5,0.22337,0.00019,11.14308]
[1776859629435,41.14,78314.57,4.5,0.22464,0.0002,11.17985]
[1776859630311,41.14,78314.57,4.5,0.22464,0.0002,11.17985]
[1776859631539,41.14,78320.83,4.5,0.22586,0.0002,11.21519]
[1776859637491,41.14,78316.5,4.5,0.22501,0.0002,11.19054]
[1776859640511,41.14,78322.14,4.5,0.22611,0.0002,11.22232]
[1776859643341,41.14,78326.46,4.5,0.22696,0.0002,11.24656]
[1776859643533,41.14,78327.2,4.5,0.2271,0.0002,11.25066]
[1776859644200,41.14,78327.2,4.5,0.2271,0.0002,11.25066]
[1776859644539,41.14,78327.62,4.5,0.22718,0.0002,11.25306]
[1776859645249,41.14,78327.62,4.5,0.22718,0.0002,11.25306]
[1776859645546,41.14,78328.97,4.5,0.22744,0.0002,11.26058]
[1776859646437,41.14,78328.97,4.5,0.22744,0.0002,11.26058]
[1776859646538,41.14,78328.97,4.5,0.22745,0.0002,11.2606]
[1776859647393,41.14,78328.97,4.5,0.22745,0.0002,11.2606]
[1776859647562,41.14,78328.72,4.5,0.22739,0.0002,11.25911]
[1776859651487,41.14,78328.51,4.5,0.22735,0.0002,11.25801]
[1776859651590,41.14,78327.57,4.5,0.22707,0.0002,11.24531]
[1776859653219,41.14,78326.55,4.5,0.22687,0.0002,11.23949]
[1776859656478,41.14,78325.15,4.5,0.22659,0.0002,11.2314]
[1776859656632,41.14,78325.47,4.5,0.22665,0.0002,11.23314]
[1776859661667,41.14,78329.04,4.5,0.22736,0.0002,11.25345]
[1776859666701,41.14,78332.28,4.5,0.228,0.0002,11.27176]
[1776859671737,41.14,78330.31,4.5,0.22761,0.0002,11.2607]
[1776859676772,41.14,78330.54,4.5,0.22766,0.0002,11.26205]
[1776859681496,41.14,78328.02,4.5,0.22716,0.0002,11.2479]
[1776859681598,41.14,78328.24,4.5,0.22721,0.0002,11.24918]
[1776859683022,41.14,78328.21,4.5,0.2272,0.0002,11.24892]
[1776859683187,41.14,78328.21,4.5,0.2272,0.0002,11.24892]
[1776859683260,41.14,78330.67,4.5,0.22768,0.0002,11.26267]
[1776859689200,41.14,78331.25,4.5,0.2278,0.0002,11.26596]
[1776859695623,41.14,78329.97,4.5,0.22754,0.0002,11.25873]
[1776859701492,41.14,78330.19,4.5,0.22759,0.0002,11.26005]
[1776859701551,41.14,78330.19,4.5,0.22759,0.0002,11.26005]
[1776859701561,41.14,78330.19,4.5,0.22759,0.0002,11.26005]
[1776859701644,41.14,78330.46,4.5,0.22764,0.0002,11.26157]
[1776859702057,41.14,78330.46,4.5,0.22764,0.0002,11.26157]
[1776859702070,41.14,78330.46,4.5,0.22764,0.0002,11.26157]
[1776859702306,41.14,78330.46,4.5,0.22764,0.0002,11.26157]
[1776859702400,41.14,78322.33,4.5,0.22604,0.0002,11.21569]
[1776859702954,41.14,78316.76,4.5,0.22495,0.0002,11.18409]
[1776859704305,41.14,78316.76,4.5,0.22495,0.0002,11.18409]
[1776859704329,41.14,78315.74,4.5,0.22474,0.0002,11.1782]
[1776859705040,41.14,78321.06,4.5,0.22578,0.0002,11.20823]
[1776859706674,41.14,78321.06,4.5,0.22578,0.0002,11.20823]
[1776859706709,41.14,78322.35,4.5,0.22603,0.0002,11.21547]
[1776859708759,41.14,78324.99,4.5,0.22655,0.0002,11.23042]
[1776859708768,41.14,78327.31,4.5,0.22701,0.0002,11.24353]
[1776859708788,41.14,78327.31,4.5,0.22701,0.0002,11.24353]
[1776859709039,41.14,78320.83,4.5,0.22574,0.0002,11.20705]
[1776859713184,41.14,78318.77,4.5,0.22524,0.0002,11.18791]
[1776859716441,41.14,78319.04,4.5,0.22529,0.0002,11.18939]
[1776859716543,41.14,78319.08,4.5,0.2253,0.0002,11.1896]
[1776859719797,41.14,78317.9,4.5,0.22505,0.0002,11.18256]
[1776859720149,41.14,78317.98,4.5,0.22506,0.0002,11.1829]
[1776859725184,41.14,78315.18,4.5,0.22451,0.0002,11.16698]
[1776859730220,41.13,78315.64,4.5,0.2246,0.0002,11.16946]
[1776859733594,41.13,78317.57,4.5,0.22498,0.0002,11.18033]
[1776859733696,41.13,78317.66,4.5,0.22499,0.0002,11.18082]
[1776859735801,41.13,78317.7,4.5,0.22499,0.0002,11.18083]
[1776859736025,41.13,78317.7,4.5,0.22499,0.0002,11.18083]
[1776859736261,41.13,78323.3,4.5,0.22608,0.0002,11.21234]
[1776859740858,41.13,78328.05,4.5,0.22701,0.0002,11.23892]
[1776859741124,41.13,78328.05,4.5,0.22701,0.0002,11.23892]
[1776859741296,41.13,78319.12,4.5,0.22526,0.0002,11.18851]
[1776859746427,41.13,78316.8,4.5,0.22479,0.0002,11.17495]
[1776859748345,41.13,78308.16,4.5,0.22309,0.00019,11.12578]
[1776859749352,41.13,78302.86,4.5,0.22206,0.00019,11.09566]
[1776859753307,41.13,78306.12,4.5,0.22269,0.00019,11.11415]
[1776859753542,41.13,78306.12,4.5,0.22269,0.00019,11.11415]
[1776859753640,41.13,78310.22,4.5,0.22349,0.00019,11.13737]
[1776859755395,41.13,78316.3,4.5,0.22468,0.0002,11.17187]
[1776859760434,41.13,78317.32,4.5,0.22488,0.0002,11.17769]
[1776859761071,41.13,78317.32,4.5,0.22488,0.0002,11.17769]
[1776859762124,41.13,78315.48,4.5,0.22452,0.0002,11.16729]
[1776859767484,41.13,78320.81,4.5,0.22557,0.0002,11.19749]
[1776859768566,41.13,78320.81,4.5,0.22557,0.0002,11.19749]
[1776859771140,41.13,78320.48,4.5,0.2255,0.0002,11.19558]
[1776859771512,41.13,78322.46,4.5,0.22579,0.0002,11.19931]
[1776859776722,41.13,78322.34,4.5,0.22578,0.0002,11.19891]
[1776859778565,41.13,78329.19,4.5,0.22713,0.0002,11.23774]
[1776859781837,41.13,78330.11,4.5,0.22732,0.0002,11.24301]
[1776859781863,41.13,78331.73,4.5,0.22764,0.0002,11.25217]
[1776859782795,41.13,78340.14,4.5,0.2293,0.0002,11.29943]
[1776859784097,41.13,78340.83,4.5,0.22943,0.0002,11.30328]
[1776859789742,41.13,78339.26,4.5,0.22912,0.0002,11.29441]
[1776859791656,41.13,78344.41,4.5,0.23014,0.0002,11.32321]
[1776859796690,41.13,78345.1,4.5,0.23027,0.0002,11.32686]
[1776859801119,41.13,78345.63,4.5,0.23037,0.0002,11.32967]
[1776859804306,41.13,78348.46,4.5,0.23092,0.0002,11.34538]
[1776859804327,41.13,78348.46,4.5,0.23092,0.0002,11.34538]
[1776859804833,41.13,78348.46,4.5,0.23092,0.0002,11.34538]
[1776859804747,41.13,78351.43,4.5,0.23151,0.0002,11.36191]
[1776859805101,41.13,78351.43,4.5,0.23151,0.0002,11.36191]
[1776859805452,41.13,78351.43,4.5,0.23151,0.0002,11.36191]
[1776859805754,41.13,78357.28,4.5,0.23268,0.0002,11.39466]
[1776859810790,41.13,78357.27,4.5,0.23269,0.0002,11.39506]
[1776859815825,41.13,78358.63,4.5,0.23298,0.0002,11.40308]
[1776859817183,41.13,78357.93,4.5,0.23285,0.0002,11.39926]
[1776859817305,41.13,78357.93,4.5,0.23285,0.0002,11.39926]
[1776859817328,41.13,78357.93,4.5,0.23285,0.0002,11.39926]
[1776859817839,41.13,78349.14,4.5,0.2311,0.0002,11.35032]
[1776859822175,41.14,78345.82,4.5,0.23044,0.0002,11.33187]
[1776859823299,41.14,78345.84,4.5,0.23045,0.0002,11.33204]
[1776859823704,41.14,78345.84,4.5,0.23045,0.0002,11.33204]
[1776859827305,41.14,78346.44,4.5,0.23058,0.0002,11.3356]
[1776859829477,41.14,78346.73,4.5,0.23064,0.0002,11.3373]
[1776859830306,41.14,78348.15,4.5,0.23092,0.0002,11.34527]
[1776859830409,41.14,78353.69,4.5,0.23202,0.0002,11.37623]
[1776859831605,41.14,78353.69,4.5,0.23202,0.0002,11.37623]
[1776859831660,41.14,78353.46,4.5,0.23188,0.0002,11.36763]
[1776859833757,41.14,78355.96,4.5,0.23238,0.0002,11.38157]
[1776859833779,41.14,78355.96,4.5,0.23238,0.0002,11.38157]
[1776859833885,41.14,78355.96,4.5,0.23238,0.0002,11.38157]
[1776859833858,41.14,78355.39,4.5,0.23228,0.0002,11.3787]
[1776859834035,41.14,78355.39,4.5,0.23228,0.0002,11.3787]
[1776859834306,41.14,78355.39,4.5,0.23228,0.0002,11.3787]
[1776859834641,41.14,78348.67,4.5,0.23095,0.0002,11.34129]
[1776859834949,41.14,78348.67,4.5,0.23095,0.0002,11.34129]
[1776859835039,41.14,78339.79,4.5,0.22919,0.0002,11.29163]
[1776859842007,41.15,78339.39,4.5,0.22916,0.0002,11.29071]
[1776859845980,41.15,78339.1,4.5,0.22912,0.0002,11.28966]
[1776859847378,41.15,78340.91,4.5,0.22949,0.0002,11.29999]
[1776859847657,41.15,78340.91,4.5,0.22949,0.0002,11.29999]
[1776859848543,41.16,78353.16,4.5,0.23193,0.0002,11.36876]
[1776859853307,41.16,78354.03,4.5,0.23211,0.0002,11.37396]
[1776859853377,41.16,78349.09,4.5,0.23113,0.0002,11.34649]
[1776859854297,41.16,78340.94,4.5,0.22952,0.0002,11.30105]
[1776859860133,41.17,78344.27,4.5,0.23022,0.0002,11.32062]
[1776859862415,41.17,78344.21,4.5,0.23021,0.0002,11.32043]
[1776859863306,41.17,78343.28,4.5,0.23003,0.0002,11.31538]
[1776859863325,41.17,78349.29,4.5,0.23123,0.0002,11.34911]
[1776859865818,41.17,78352.43,4.5,0.23186,0.0002,11.36673]
[1776859865989,41.17,78352.86,4.5,0.23195,0.0002,11.36922]
[1776859866269,41.17,78346.9,4.5,0.23077,0.0002,11.33606]
[1776859868189,41.17,78340.36,4.5,0.22948,0.0002,11.29977]
[1776859871260,41.18,78339.38,4.5,0.2293,0.0002,11.29463]
[1776859871295,41.18,78339.38,4.5,0.2293,0.0002,11.29463]
[1776859871384,41.18,78339.38,4.5,0.2293,0.0002,11.29463]
[1776859871881,41.18,78339.38,4.5,0.2293,0.0002,11.29463]
[1776859871922,41.18,78339.53,4.5,0.22934,0.0002,11.29564]
[1776859872034,41.18,78339.53,4.5,0.22934,0.0002,11.29564]
[1776859872851,41.19,78364.18,4.5,0.23433,0.0002,11.43569]
[1776859873905,41.2,78371.0,4.5,0.23571,0.0002,11.47366]
[1776859875806,41.2,78372.56,4.5,0.23602,0.0002,11.48245]
[1776859876544,41.2,78372.47,4.5,0.23601,0.0002,11.48211]
[1776859876918,41.2,78384.88,4.5,0.23852,0.0002,11.55064]
[1776859877306,41.2,78384.88,4.5,0.23852,0.0002,11.55064]
[1776859880167,41.2,78385.12,4.5,0.23858,0.0002,11.55243]
[1776859880548,41.2,78385.12,4.5,0.23858,0.0002,11.55243]
[1776859880885,41.2,78392.51,4.5,0.24008,0.0002,11.59311]
[1776859884542,41.21,78391.71,4.5,0.23993,0.0002,11.58902]
[1776859884631,41.21,78391.71,4.5,0.23993,0.0002,11.58902]
[1776859884786,41.21,78391.71,4.5,0.23993,0.0002,11.58902]
[1776859884933,41.21,78391.68,4.5,0.23993,0.0002,11.58897]
[1776859885567,41.21,78391.68,4.5,0.23993,0.0002,11.58897]
[1776859885593,41.21,78391.68,4.5,0.23993,0.0002,11.58897]
[1776859885849,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886233,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886293,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886303,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886347,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886440,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886457,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886602,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886652,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886913,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886948,41.21,78389.16,4.5,0.23942,0.0002,11.57529]
[1776859886864,41.21,78389.2,4.5,0.23943,0.0002,11.57556]
[1776859887006,41.21,78389.2,4.5,0.23943,0.0002,11.57556]
[1776859887283,41.21,78389.2,4.5,0.23943,0.0002,11.57556]
[1776859887388,41.21,78389.2,4.5,0.23943,0.0002,11.57556]
[1776859887535,41.21,78389.2,4.5,0.23943,0.0002,11.57556]
[1776859887735,41.21,78396.88,4.5,0.241,0.0002,11.61788]
[1776859888102,41.21,78396.88,4.5,0.241,0.0002,11.61788]
[1776859888994,41.21,78400.17,4.5,0.24167,0.0002,11.63594]
[1776859889077,41.21,78400.17,4.5,0.24167,0.0002,11.63594]
[1776859894963,41.21,78398.22,4.5,0.24119,0.0002,11.6183]
[1776859897805,41.21,78399.68,4.5,0.2415,0.0002,11.62653]
[1776859897842,41.21,78399.68,4.5,0.2415,0.0002,11.62653]
[1776859897843,41.21,78399.68,4.5,0.2415,0.0002,11.62653]
[1776859897853,41.21,78399.68,4.5,0.2415,0.0002,11.62653]
[1776859897956,41.21,78399.68,4.5,0.2415,0.0002,11.62653]
[1776859897909,41.22,78399.63,4.5,0.24149,0.0002,11.62634]
[1776859898005,41.22,78399.63,4.5,0.24149,0.0002,11.62634]
[1776859898306,41.22,78399.63,4.5,0.24149,0.0002,11.62634]
[1776859898406,41.22,78386.03,4.5,0.23874,0.0002,11.55188]
[1776859900306,41.21,78381.48,4.5,0.23782,0.0002,11.52685]
[1776859900558,41.21,78381.48,4.5,0.23782,0.0002,11.52685]
[1776859903306,41.21,78385.5,4.5,0.23863,0.0002,11.54891]
[1776859903339,41.21,78385.5,4.5,0.23863,0.0002,11.54891]
[1776859903362,41.21,78385.5,4.5,0.23863,0.0002,11.54891]
[1776859903899,41.21,78385.39,4.5,0.23861,0.0002,11.54828]
[1776859904306,41.21,78385.39,4.5,0.23861,0.0002,11.54828]
[1776859904477,41.21,78390.02,4.5,0.23954,0.0002,11.57368]
[1776859905713,41.21,78390.02,4.5,0.23954,0.0002,11.57368]
[1776859905810,41.21,78390.02,4.5,0.23954,0.0002,11.57368]
[1776859906083,41.21,78391.58,4.5,0.23986,0.0002,11.58228]
[1776859906149,41.21,78391.58,4.5,0.23986,0.0002,11.58228]
[1776859909599,41.22,78393.07,4.5,0.24017,0.0002,11.59076]
[1776859909606,41.22,78393.07,4.5,0.24017,0.0002,11.59076]
[1776859909651,41.22,78393.07,4.5,0.24017,0.0002,11.59076]
[1776859909691,41.22,78393.07,4.5,0.24017,0.0002,11.59076]
[1776859909796,41.22,78393.07,4.5,0.24017,0.0002,11.59076]
[1776859910897,41.22,78405.09,4.5,0.24262,0.0002,11.65661]
[1776859911686,41.22,78405.09,4.5,0.24262,0.0002,11.65661]
[1776859912374,41.22,78406.73,4.5,0.24296,0.0002,11.66558]
[1776859914118,41.22,78407.39,4.5,0.2431,0.0002,11.66925]
[1776859914650,41.22,78401.2,4.5,0.24184,0.0002,11.63559]
[1776859917745,41.22,78396.59,4.5,0.24091,0.0002,11.6106]
[1776859917753,41.22,78408.67,4.5,0.24337,0.0002,11.67653]
[1776859920995,41.22,78409.44,4.5,0.24353,0.0002,11.68078]
[1776859921133,41.22,78407.65,4.5,0.24316,0.0002,11.67109]
[1776859921490,41.22,78407.65,4.5,0.24316,0.0002,11.67109]
[1776859922875,41.22,78405.12,4.5,0.24265,0.0002,11.65737]
[1776859924303,41.22,78404.5,4.5,0.24253,0.0002,11.65411]
[1776859924832,41.22,78404.5,4.5,0.24253,0.0002,11.65411]
[1776859927070,41.23,78404.55,4.5,0.24255,0.0002,11.65458]
[1776859927123,41.23,78404.55,4.5,0.24255,0.0002,11.65458]
[1776859927146,41.23,78404.55,4.5,0.24255,0.0002,11.65458]
[1776859927199,41.23,78404.55,4.5,0.24255,0.0002,11.65458]
[1776859927306,41.23,78404.55,4.5,0.24255,0.0002,11.65458]
[1776859927874,41.23,78398.46,4.5,0.24131,0.0002,11.62145]
[1776859929980,41.23,78393.45,4.5,0.2403,0.0002,11.59412]
[1776859933306,41.23,78394.41,4.5,0.2405,0.0002,11.59949]
[1776859939140,41.23,78395.03,4.5,0.24063,0.0002,11.60308]
[1776859944757,41.23,78396.07,4.5,0.24085,0.0002,11.60894]
[1776859945185,41.23,78396.07,4.5,0.24085,0.0002,11.60894]
[1776859947496,41.23,78396.78,4.5,0.24099,0.0002,11.61287]
[1776859947509,41.23,78396.78,4.5,0.24099,0.0002,11.61287]
[1776859947777,41.23,78397.42,4.5,0.24112,0.0002,11.61639]
[1776859948946,41.23,78405.3,4.5,0.24273,0.0002,11.65945]
[1776859949246,41.23,78405.3,4.5,0.24273,0.0002,11.65945]
[1776859952247,41.23,78405.82,4.5,0.24275,0.0002,11.65511]
[1776859953077,41.23,78405.51,4.5,0.24269,0.0002,11.65349]
[1776859957383,41.23,78408.81,4.5,0.24337,0.0002,11.67169]
[1776859957847,41.23,78415.35,4.5,0.24471,0.0002,11.70722]
[1776859958700,41.23,78415.35,4.5,0.24471,0.0002,11.70722]
[1776859959037,41.23,78421.71,4.5,0.24601,0.00021,11.74162]
[1776859959398,41.23,78421.71,4.5,0.24601,0.00021,11.74162]
[1776859960109,41.23,78424.04,4.5,0.24649,0.00021,11.75417]
[1776859960994,41.23,78424.77,4.5,0.24664,0.00021,11.75807]
[1776859966032,41.24,78423.69,4.5,0.24642,0.00021,11.75234]
[1776859966319,41.24,78423.69,4.5,0.24642,0.00021,11.75234]
[1776859966328,41.24,78423.69,4.5,0.24642,0.00021,11.75234]
[1776859966496,41.24,78423.69,4.5,0.24642,0.00021,11.75234]
[1776859966913,41.24,78423.56,4.5,0.24639,0.00021,11.75166]
[1776859967694,41.24,78423.56,4.5,0.24639,0.00021,11.75166]
[1776859967981,41.24,78423.56,4.5,0.24639,0.00021,11.75166]
[1776859968090,41.24,78429.77,4.5,0.24767,0.00021,11.78508]
[1776859968246,41.24,78429.77,4.5,0.24767,0.00021,11.78508]
[1776859968615,41.24,78429.77,4.5,0.24767,0.00021,11.78508]
[1776859968935,41.23,78405.43,4.5,0.24268,0.0002,11.65334]
[1776859969113,41.23,78405.43,4.5,0.24268,0.0002,11.65334]
[1776859969942,41.24,78398.65,4.5,0.24131,0.0002,11.61648]
[1776859970401,41.24,78398.65,4.5,0.24131,0.0002,11.61648]
[1776859971443,41.24,78399.91,4.5,0.24157,0.0002,11.62347]
[1776859971581,41.24,78399.91,4.5,0.24157,0.0002,11.62347]
[1776859972333,41.24,78402.48,4.5,0.24209,0.0002,11.63758]
[1776859973166,41.24,78407.22,4.5,0.24306,0.0002,11.66347]
[1776859976753,41.24,78408.11,4.5,0.24325,0.0002,11.66849]
[1776859978173,41.24,78405.75,4.5,0.24277,0.0002,11.65577]
[1776859978276,41.24,78405.75,4.5,0.24277,0.0002,11.65577]
[1776859981329,41.24,78412.03,4.5,0.24406,0.0002,11.69006]
[1776859983721,41.24,78412.54,4.5,0.24417,0.0002,11.69292]
[1776859984079,41.24,78411.38,4.5,0.24393,0.0002,11.68665]
[1776859989264,41.24,78413.89,4.5,0.24445,0.0002,11.70039]
[1776859989320,41.24,78413.89,4.5,0.24445,0.0002,11.70039]
[1776859990441,41.24,78413.46,4.5,0.24437,0.0002,11.6981]
[1776859990802,41.24,78408.64,4.5,0.24338,0.0002,11.67198]
[1776859996126,41.24,78412.22,4.5,0.24412,0.0002,11.69164]
[1776859998830,41.24,78413.33,4.5,0.24435,0.0002,11.69769]
[1776859998855,41.24,78413.33,4.5,0.24435,0.0002,11.69769]
[1776859999482,41.25,78413.72,4.5,0.24443,0.0002,11.69987]
[1776859999833,41.25,78418.03,4.5,0.24531,0.0002,11.72322]
[1776860000879,41.25,78418.03,4.5,0.24531,0.0002,11.72322]
[1776860000984,41.25,78424.38,4.5,0.24662,0.00021,11.75759]
[1776860001437,41.25,78424.38,4.5,0.24662,0.00021,11.75759]
[1776860001491,41.25,78424.38,4.5,0.24662,0.00021,11.75759]
[1776860002393,41.25,78428.99,4.5,0.24757,0.00021,11.78247]
[1776860003085,41.25,78428.99,4.5,0.24757,0.00021,11.78247]
[1776860004258,41.25,78436.18,4.5,0.24905,0.00021,11.82107]
[1776860010224,41.25,78438.6,4.5,0.24957,0.00021,11.83445]
[1776860015396,41.25,78443.13,4.5,0.25042,0.00021,11.85158]
[1776860018015,41.25,78444.06,4.5,0.25061,0.00021,11.8566]
[1776860018039,41.25,78444.06,4.5,0.25061,0.00021,11.8566]
[1776860018041,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018124,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018153,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018189,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018194,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018416,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018641,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860018828,41.25,78444.23,4.5,0.25065,0.00021,11.85754]
[1776860019015,41.25,78449.5,4.5,0.25174,0.00021,11.88567]
[1776860020011,41.25,78463.56,4.5,0.25468,0.00021,11.96043]
[1776860020854,41.25,78474.03,4.5,0.25687,0.00021,12.01571]
[1776860022137,41.25,78474.81,4.5,0.25703,0.00021,12.01985]
[1776860023023,41.26,78475.27,4.5,0.25713,0.00021,12.0223]
[1776860028168,41.26,78477.63,4.5,0.25765,0.00021,12.03528]
[1776860028272,41.26,78477.63,4.5,0.25765,0.00021,12.03528]
[1776860028384,41.26,78477.63,4.5,0.25765,0.00021,12.03528]
[1776860029021,41.26,78471.39,4.5,0.25635,0.00021,12.00261]
[1776860029925,41.26,78465.01,4.5,0.25501,0.00021,11.96896]
[1776860030546,41.26,78465.01,4.5,0.25501,0.00021,11.96896]
[1776860030597,41.26,78465.01,4.5,0.25501,0.00021,11.96896]
[1776860031295,41.26,78461.52,4.5,0.25429,0.00021,11.95052]
[1776860036411,41.26,78457.93,4.5,0.25355,0.00021,11.93173]
[1776860038258,41.26,78458.53,4.5,0.25367,0.00021,11.93496]
[1776860040536,41.26,78459.43,4.5,0.25386,0.00021,11.93982]
[1776860041833,41.26,78448.52,4.5,0.2516,0.00021,11.88198]
[1776860042931,41.26,78448.52,4.5,0.2516,0.00021,11.88198]
[1776860042974,41.26,78446.62,4.5,0.25121,0.00021,11.87196]
[1776860048285,41.27,78447.45,4.5,0.25139,0.00021,11.8765]
[1776860048420,41.27,78447.45,4.5,0.25139,0.00021,11.8765]
[1776860048814,41.27,78447.45,4.5,0.25139,0.00021,11.8765]
[1776860048915,41.27,78445.05,4.5,0.25089,0.00021,11.86373]
[1776860049832,41.27,78445.05,4.5,0.25089,0.00021,11.86373]
[1776860050015,41.27,78445.05,4.5,0.25089,0.00021,11.86373]
[1776860053761,41.26,78445.24,4.5,0.25092,0.00021,11.86455]
[1776860054062,41.26,78445.24,4.5,0.25092,0.00021,11.86455]
[1776860054537,41.26,78437.1,4.5,0.24924,0.00021,11.82094]
[1776860055888,41.26,78437.1,4.5,0.24924,0.00021,11.82094]
[1776860055895,41.26,78437.1,4.5,0.24924,0.00021,11.82094]
[1776860055903,41.26,78437.1,4.5,0.24924,0.00021,11.82094]
[1776860055969,41.26,78437.1,4.5,0.24924,0.00021,11.82094]
[1776860055971,41.26,78428.61,4.5,0.24749,0.00021,11.77538]
[1776860056682,41.26,78420.9,4.5,0.2459,0.0002,11.73379]
[1776860062592,41.26,78419.33,4.5,0.24558,0.0002,11.72535]
[1776860066890,41.26,78420.19,4.5,0.24576,0.0002,11.72999]
[1776860067333,41.26,78417.99,4.5,0.24531,0.0002,11.71811]
[1776860067628,41.26,78416.07,4.5,0.24492,0.0002,11.70774]
[1776860072663,41.26,78415.6,4.5,0.24473,0.0002,11.69799]
[1776860074566,41.26,78418.92,4.5,0.24541,0.0002,11.71597]
[1776860075008,41.26,78418.92,4.5,0.24541,0.0002,11.71597]
[1776860075135,41.26,78426.66,4.5,0.247,0.00021,11.75772]
[1776860075233,41.26,78426.66,4.5,0.247,0.00021,11.75772]
[1776860075307,41.26,78426.66,4.5,0.247,0.00021,11.75772]
[1776860076113,41.26,78438.76,4.5,0.24949,0.00021,11.82263]
[1776860076329,41.26,78438.76,4.5,0.24949,0.00021,11.82263]
[1776860076883,41.26,78438.76,4.5,0.24949,0.00021,11.82263]
[1776860077050,41.26,78438.76,4.5,0.24949,0.00021,11.82263]
[1776860077102,41.26,78441.74,4.5,0.25011,0.00021,11.83856]
[1776860080851,41.27,78443.88,4.5,0.25056,0.00021,11.85015]
[1776860082610,41.27,78441.02,4.5,0.24997,0.00021,11.83496]
[1776860086561,41.27,78440.85,4.5,0.24994,0.00021,11.83429]
[1776860086763,41.27,78440.49,4.5,0.24987,0.00021,11.83244]
[1776860092064,41.27,78440.79,4.5,0.24993,0.00021,11.83399]
[1776860092127,41.27,78440.79,4.5,0.24993,0.00021,11.83399]
[1776860092170,41.27,78440.79,4.5,0.24993,0.00021,11.83399]
[1776860092521,41.27,78442.74,4.5,0.25033,0.00021,11.84439]
[1776860092807,41.27,78450.08,4.5,0.25185,0.00021,11.88349]
[1776860094126,41.27,78450.08,4.5,0.25185,0.00021,11.88349]
[1776860093814,41.27,78456.07,4.5,0.25309,0.00021,11.91525]
[1776860095515,41.27,78456.21,4.5,0.25312,0.00021,11.91589]
[1776860095765,41.27,78456.21,4.5,0.25312,0.00021,11.91589]
[1776860095832,41.27,78459.01,4.5,0.2537,0.00021,11.93063]
[1776860099587,41.27,78458.04,4.5,0.25349,0.00021,11.92539]
[1776860099638,41.27,78458.04,4.5,0.25349,0.00021,11.92539]
[1776860099751,41.27,78458.04,4.5,0.25349,0.00021,11.92539]
[1776860099797,41.27,78458.04,4.5,0.25349,0.00021,11.92539]
[1776860099838,41.27,78458.04,4.5,0.25349,0.00021,11.92539]
[1776860101107,41.26,78443.89,4.5,0.25055,0.00021,11.85008]
[1776860102312,41.27,78444.38,4.5,0.25066,0.00021,11.85275]
[1776860102458,41.27,78444.38,4.5,0.25066,0.00021,11.85275]
[1776860102479,41.27,78444.38,4.5,0.25066,0.00021,11.85275]
[1776860102881,41.27,78432.89,4.5,0.24829,0.00021,11.79131]
[1776860104459,41.27,78429.74,4.5,0.24764,0.00021,11.77441]
[1776860104895,41.27,78440.47,4.5,0.24985,0.00021,11.83198]
[1776860105306,41.27,78440.47,4.5,0.24985,0.00021,11.83198]
[1776860105902,41.27,78443.74,4.5,0.25053,0.00021,11.84943]
[1776860110924,41.27,78444.75,4.5,0.25074,0.00021,11.85497]
[1776860112264,41.27,78444.27,4.5,0.25065,0.00021,11.8525]
[1776860113733,41.27,78444.17,4.5,0.25063,0.00021,11.85201]
[1776860113881,41.27,78444.17,4.5,0.25063,0.00021,11.85201]
[1776860113958,41.27,78432.8,4.5,0.24828,0.00021,11.79121]
[1776860114307,41.27,78432.8,4.5,0.24828,0.00021,11.79121]
[1776860114965,41.27,78425.78,4.5,0.24684,0.00021,11.7535]
[1776860115278,41.27,78425.78,4.5,0.24684,0.00021,11.7535]
[1776860115385,41.27,78425.78,4.5,0.24684,0.00021,11.7535]
[1776860115448,41.27,78425.78,4.5,0.24684,0.00021,11.7535]
[1776860118319,41.27,78425.23,4.5,0.24673,0.00021,11.75074]
[1776860118958,41.27,78425.23,4.5,0.24673,0.00021,11.75074]
[1776860120930,41.27,78427.7,4.5,0.24725,0.00021,11.76416]
[1776860120957,41.27,78427.7,4.5,0.24725,0.00021,11.76416]
[1776860120966,41.27,78427.7,4.5,0.24725,0.00021,11.76416]
[1776860121072,41.27,78427.7,4.5,0.24725,0.00021,11.76416]
[1776860121306,41.27,78430.57,4.5,0.24784,0.00021,11.77964]
[1776860122014,41.27,78440.24,4.5,0.24983,0.00021,11.8315]
[1776860125306,41.27,78436.45,4.5,0.24906,0.00021,11.81143]
[1776860126042,41.27,78433.71,4.5,0.2485,0.00021,11.79683]
[1776860127077,41.27,78433.71,4.5,0.2485,0.00021,11.79683]
[1776860127287,41.27,78431.88,4.5,0.24812,0.00021,11.78703]
[1776860128107,41.27,78431.88,4.5,0.24812,0.00021,11.78703]
[1776860128158,41.27,78424.68,4.5,0.24664,0.00021,11.74835]
[1776860129247,41.27,78424.39,4.5,0.24659,0.00021,11.74685]
[1776860129992,41.27,78424.39,4.5,0.24659,0.00021,11.74685]
[1776860130402,41.28,78423.39,4.5,0.24638,0.00021,11.74154]
[1776860131016,41.28,78423.39,4.5,0.24638,0.00021,11.74154]
[1776860131307,41.28,78423.39,4.5,0.24638,0.00021,11.74154]
[1776860131077,41.28,78416.48,4.5,0.24488,0.0002,11.69692]
[1776860131444,41.28,78416.48,4.5,0.24488,0.0002,11.69692]
[1776860131575,41.28,78416.48,4.5,0.24488,0.0002,11.69692]
[1776860132084,41.28,78430.15,4.5,0.24768,0.00021,11.77064]
[1776860132838,41.28,78430.15,4.5,0.24768,0.00021,11.77064]
[1776860133091,41.28,78440.19,4.5,0.24975,0.00021,11.8245]
[1776860134433,41.28,78441.64,4.5,0.25006,0.00021,11.83232]
[1776860137655,41.28,78440.33,4.5,0.24979,0.00021,11.8255]
[1776860138075,41.28,78440.33,4.5,0.24979,0.00021,11.8255]
[1776860138821,41.28,78438.18,4.5,0.24935,0.00021,11.81407]
[1776860139133,41.28,78437.05,4.5,0.24912,0.00021,11.8081]
[1776860142194,41.28,78435.76,4.5,0.24886,0.00021,11.80119]
[1776860149437,41.28,78437.03,4.5,0.24912,0.00021,11.80801]
[1776860155245,41.28,78440.85,4.5,0.2499,0.00021,11.82836]
[1776860158898,41.28,78435.66,4.5,0.24883,0.00021,11.80052]
[1776860159463,41.28,78435.66,4.5,0.24883,0.00021,11.80052]
[1776860162314,41.28,78435.91,4.5,0.24888,0.00021,11.80189]
[1776860165134,41.28,78430.6,4.5,0.24779,0.00021,11.77342]
[1776860167464,41.28,78429.72,4.5,0.24761,0.00021,11.7688]
[1776860167559,41.28,78434.82,4.5,0.24866,0.00021,11.79621]
[1776860168806,41.28,78434.82,4.5,0.24866,0.00021,11.79621]
[1776860169095,41.28,78438.95,4.5,0.24952,0.00021,11.81833]
[1776860170349,41.28,78448.28,4.5,0.25145,0.00021,11.86825]
[1776860172389,41.28,78449.34,4.5,0.25167,0.00021,11.87391]
[1776860177442,41.28,78449.67,4.5,0.25174,0.00021,11.87572]
[1776860182003,41.28,78452.76,4.5,0.25239,0.00021,11.89216]
[1776860187259,41.28,78454.11,4.5,0.25267,0.00021,11.89928]
[1776860187267,41.28,78454.11,4.5,0.25267,0.00021,11.89928]
[1776860187756,41.28,78456.29,4.5,0.25312,0.00021,11.91083]
[1776860187841,41.28,78458.41,4.5,0.25356,0.00021,11.92204]
[1776860193511,41.28,78457.63,4.5,0.25331,0.00021,11.91084]
[1776860198545,41.28,78458.9,4.5,0.25359,0.00021,11.91783]
[1776860201604,41.29,78458.69,4.5,0.25355,0.00021,11.91682]
[1776860203439,41.29,78464.46,4.5,0.25476,0.00021,11.94742]
[1776860204088,41.29,78464.46,4.5,0.25476,0.00021,11.94742]
[1776860204124,41.29,78464.46,4.5,0.25476,0.00021,11.94742]
[1776860204250,41.29,78464.46,4.5,0.25476,0.00021,11.94742]
[1776860205307,41.29,78468.9,4.5,0.25569,0.00021,11.97087]
[1776860206189,41.29,78470.11,4.5,0.25594,0.00021,11.97723]
[1776860206926,41.29,78470.11,4.5,0.25594,0.00021,11.97723]
[1776860207026,41.29,78473.47,4.5,0.25665,0.00021,11.99498]
[1776860211895,41.29,78472.68,4.5,0.25648,0.00021,11.99073]
[1776860217679,41.29,78467.89,4.5,0.25547,0.00021,11.96547]
[1776860219670,41.29,78467.89,4.5,0.25547,0.00021,11.96547]
[1776860219693,41.29,78467.97,4.5,0.25549,0.00021,11.9659]
[1776860220312,41.29,78467.97,4.5,0.25549,0.00021,11.9659]
[1776860223721,41.28,78462.3,4.5,0.25429,0.00021,11.9357]
[1776860226029,41.28,78462.44,4.5,0.25432,0.00021,11.93639]
[1776860226130,41.28,78462.83,4.5,0.2544,0.00021,11.9384]
[1776860226947,41.28,78470.88,4.5,0.25608,0.00021,11.98082]
[1776860228218,41.28,78470.88,4.5,0.25608,0.00021,11.98082]
[1776860228276,41.28,78474.31,4.5,0.2568,0.00021,11.99877]
[1776860228319,41.28,78474.31,4.5,0.2568,0.00021,11.99877]
[1776860228809,41.28,78474.31,4.5,0.2568,0.00021,11.99877]
[1776860229033,41.28,78472.89,4.5,0.2565,0.00021,11.99128]
[1776860229953,41.28,78472.89,4.5,0.2565,0.00021,11.99128]
[1776860235029,41.28,78472.08,4.5,0.25632,0.00021,11.98691]
[1776860236120,41.28,78478.05,4.5,0.25758,0.00021,12.01825]
[1776860236554,41.28,78478.05,4.5,0.25758,0.00021,12.01825]
[1776860236592,41.28,78478.05,4.5,0.25758,0.00021,12.01825]
[1776860236812,41.28,78479.2,4.5,0.25781,0.00021,12.02423]
[1776860241847,41.28,78479.01,4.5,0.25778,0.00021,12.02337]
[1776860242726,41.28,78479.01,4.5,0.25778,0.00021,12.02337]
[1776860243206,41.28,78479.01,4.5,0.25778,0.00021,12.02337]
[1776860243555,41.28,78479.37,4.5,0.25786,0.00021,12.02529]
[1776860243904,41.28,78479.37,4.5,0.25786,0.00021,12.02529]
[1776860243964,41.28,78479.37,4.5,0.25786,0.00021,12.02529]
[1776860244207,41.28,78479.37,4.5,0.25786,0.00021,12.02529]
[1776860244557,41.28,78479.14,4.5,0.25781,0.00021,12.02411]
[1776860244916,41.28,78479.14,4.5,0.25781,0.00021,12.02411]
[1776860245306,41.28,78479.14,4.5,0.25781,0.00021,12.02411]
[1776860245714,41.28,78476.03,4.5,0.25716,0.00021,12.00783]
[1776860246110,41.28,78476.03,4.5,0.25716,0.00021,12.00783]
[1776860246242,41.28,78471.0,4.5,0.25611,0.00021,11.98145]
[1776860246882,41.28,78464.79,4.5,0.25481,0.00021,11.9487]
[1776860248334,41.28,78464.79,4.5,0.25481,0.00021,11.9487]
[1776860248485,41.28,78465.83,4.5,0.25503,0.00021,11.95422]
[1776860248896,41.28,78474.61,4.5,0.25686,0.00021,12.00046]
[1776860250903,41.28,78475.37,4.5,0.25703,0.00021,12.0045]
[1776860250980,41.28,78475.37,4.5,0.25703,0.00021,12.0045]
[1776860251746,41.28,78477.28,4.5,0.25734,0.00021,12.00727]
[1776860252278,41.28,78477.28,4.5,0.25734,0.00021,12.00727]
[1776860252479,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253226,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253233,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253352,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253421,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253425,41.28,78480.86,4.5,0.25809,0.00021,12.02607]
[1776860253554,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860253610,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860253914,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860253985,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860254053,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860254110,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860254173,41.28,78480.63,4.5,0.25804,0.00021,12.02489]
[1776860254239,41.28,78511.96,4.5,0.26468,0.00021,12.18753]
[1776860254674,41.28,78511.96,4.5,0.26468,0.00021,12.18753]
[1776860254699,41.28,78511.96,4.5,0.26468,0.00021,12.18753]
[1776860254830,41.28,78511.96,4.5,0.26468,0.00021,12.18753]
[1776860254984,41.28,78511.12,4.5,0.2645,0.00021,12.18328]
[1776860255844,41.28,78511.12,4.5,0.2645,0.00021,12.18328]
[1776860256075,41.28,78511.12,4.5,0.2645,0.00021,12.18328]
[1776860256283,41.28,78511.12,4.5,0.2645,0.00021,12.18328]
[1776860256154,41.28,78511.32,4.5,0.26454,0.00021,12.18425]
[1776860257143,41.28,78511.32,4.5,0.26454,0.00021,12.18425]
[1776860257149,41.28,78511.32,4.5,0.26454,0.00021,12.18425]
[1776860257235,41.28,78510.1,4.5,0.26428,0.00021,12.17799]
[1776860258544,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860258630,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860259083,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860259293,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860259307,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860259315,41.29,78511.29,4.5,0.26454,0.00021,12.18418]
[1776860259243,41.29,78499.4,4.5,0.26201,0.00021,12.12284]
[1776860259558,41.29,78499.4,4.5,0.26201,0.00021,12.12284]
[1776860259623,41.29,78499.4,4.5,0.26201,0.00021,12.12284]
[1776860259974,41.29,78499.4,4.5,0.26201,0.00021,12.12284]
[1776860260115,41.29,78485.11,4.5,0.25899,0.00021,12.04851]
[1776860260447,41.29,78485.11,4.5,0.25899,0.00021,12.04851]
[1776860261306,41.29,78485.11,4.5,0.25899,0.00021,12.04851]
[1776860261657,41.29,78481.69,4.5,0.25827,0.00021,12.03064]
[1776860262207,41.29,78481.69,4.5,0.25827,0.00021,12.03064]
[1776860262911,41.29,78481.44,4.5,0.25822,0.00021,12.02935]
[1776860262994,41.29,78481.44,4.5,0.25822,0.00021,12.02935]
[1776860263049,41.29,78481.44,4.5,0.25822,0.00021,12.02935]
[1776860263251,41.29,78481.44,4.5,0.25822,0.00021,12.02935]
[1776860263290,41.29,78481.44,4.5,0.25822,0.00021,12.02935]
[1776860263306,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860263571,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860263580,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860264308,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860264327,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860264340,41.29,78465.41,4.5,0.25486,0.00021,11.94512]
[1776860264025,41.29,78436.72,4.5,0.2489,0.00021,11.79249]
[1776860264777,41.29,78436.72,4.5,0.2489,0.00021,11.79249]
[1776860264952,41.29,78436.72,4.5,0.2489,0.00021,11.79249]
[1776860265185,41.29,78436.72,4.5,0.2489,0.00021,11.79249]
[1776860265272,41.29,78417.92,4.5,0.24504,0.0002,11.69134]
[1776860265483,41.29,78417.92,4.5,0.24504,0.0002,11.69134]
[1776860265558,41.29,78417.92,4.5,0.24504,0.0002,11.69134]
[1776860265588,41.29,78417.92,4.5,0.24504,0.0002,11.69134]
[1776860265701,41.29,78417.92,4.5,0.24504,0.0002,11.69134]
[1776860266286,41.29,78398.59,4.5,0.2411,0.0002,11.58652]
[1776860267256,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860267424,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860267856,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860268016,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860268022,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860268044,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860268326,41.29,78385.61,4.5,0.23847,0.0002,11.51559]
[1776860269062,41.29,78391.11,4.5,0.2396,0.0002,11.54599]
[1776860274267,41.29,78393.09,4.5,0.24001,0.0002,11.55716]
[1776860276121,41.29,78393.02,4.5,0.24,0.0002,11.55692]
[1776860277062,41.29,78393.24,4.5,0.24005,0.0002,11.5582]
[1776860278130,41.29,78402.84,4.5,0.242,0.0002,11.61061]
[1776860279137,41.29,78407.75,4.5,0.243,0.0002,11.63732]
[1776860283328,41.29,78407.84,4.5,0.24302,0.0002,11.63778]
[1776860283543,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860283637,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860283697,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860283750,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860283759,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860283780,41.29,78406.54,4.5,0.24275,0.0002,11.63071]
[1776860284175,41.29,78423.73,4.5,0.24627,0.00021,11.72371]
[1776860286188,41.29,78431.22,4.5,0.24781,0.00021,11.76397]
[1776860289676,41.29,78430.44,4.5,0.24764,0.00021,11.75964]
[1776860290336,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860290412,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860290458,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860290811,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860290921,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860291312,41.29,78425.6,4.5,0.24664,0.00021,11.73357]
[1776860291224,41.29,78413.53,4.5,0.24417,0.0002,11.66837]
[1776860291458,41.29,78413.53,4.5,0.24417,0.0002,11.66837]
[1776860291592,41.29,78413.53,4.5,0.24417,0.0002,11.66837]
[1776860291708,41.29,78413.53,4.5,0.24417,0.0002,11.66837]
[1776860292284,41.29,78413.53,4.5,0.24417,0.0002,11.66837]
[1776860292337,41.29,78400.32,4.5,0.24148,0.0002,11.59667]
[1776860293936,41.29,78401.08,4.5,0.24163,0.0002,11.60084]
[1776860294181,41.29,78401.08,4.5,0.24163,0.0002,11.60084]
[1776860295252,41.29,78405.95,4.5,0.24263,0.0002,11.62738]
[1776860295846,41.29,78405.95,4.5,0.24263,0.0002,11.62738]
[1776860296008,41.29,78405.95,4.5,0.24263,0.0002,11.62738]
[1776860296305,41.29,78405.95,4.5,0.24263,0.0002,11.62738]
[1776860296378,41.29,78414.27,4.5,0.24432,0.0002,11.6725]
[1776860297198,41.29,78414.27,4.5,0.24432,0.0002,11.6725]
[1776860300341,41.29,78414.66,4.5,0.24441,0.0002,11.67476]
[1776860304864,41.29,78414.67,4.5,0.24442,0.0002,11.67503]
[1776860304881,41.29,78414.67,4.5,0.24442,0.0002,11.67503]
[1776860305322,41.29,78420.76,4.5,0.24567,0.00021,11.70798]
[1776860307724,41.29,78424.97,4.5,0.24653,0.00021,11.73069]
[1776860307740,41.29,78424.97,4.5,0.24653,0.00021,11.73069]
[1776860310672,41.29,78427.61,4.5,0.24707,0.00021,11.74484]
[1776860311365,41.29,78429.69,4.5,0.24741,0.00021,11.74863]
[1776860313712,41.29,78430.36,4.5,0.24754,0.00021,11.75217]
[1776860313765,41.29,78430.36,4.5,0.24754,0.00021,11.75217]
[1776860314386,41.29,78418.64,4.5,0.24513,0.0002,11.689]
[1776860314725,41.29,78418.64,4.5,0.24513,0.0002,11.689]
[1776860315950,41.29,78415.59,4.5,0.24451,0.0002,11.67247]
[1776860316870,41.29,78415.76,4.5,0.24454,0.0002,11.67341]
[1776860316961,41.29,78415.76,4.5,0.24454,0.0002,11.67341]
[1776860317882,41.29,78414.32,4.5,0.24425,0.0002,11.66566]
[1776860320780,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860320810,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860320827,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860320847,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860320858,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860320996,41.29,78414.88,4.5,0.24437,0.0002,11.66883]
[1776860321405,41.3,78413.96,4.5,0.24418,0.0002,11.6639]
[1776860322117,41.29,78406.39,4.5,0.24263,0.0002,11.62271]
[1776860323156,41.29,78406.39,4.5,0.24263,0.0002,11.62271]
[1776860323165,41.29,78402.47,4.5,0.24183,0.0002,11.6013]
[1776860324456,41.29,78408.57,4.5,0.24308,0.0002,11.63448]
[1776860329491,41.29,78411.53,4.5,0.24368,0.0002,11.65051]
[1776860330780,41.29,78411.53,4.5,0.24368,0.0002,11.65051]
[1776860332523,41.29,78411.32,4.5,0.24363,0.0002,11.64933]
[1776860333556,41.29,78407.01,4.5,0.24275,0.0002,11.6259]
[1776860333569,41.29,78407.01,4.5,0.24275,0.0002,11.6259]
[1776860333603,41.29,78407.01,4.5,0.24275,0.0002,11.6259]
[1776860333659,41.29,78407.13,4.5,0.24277,0.0002,11.62648]
[1776860334524,41.29,78407.13,4.5,0.24277,0.0002,11.62648]
[1776860334985,41.29,78407.13,4.5,0.24277,0.0002,11.62648]
[1776860334998,41.29,78407.13,4.5,0.24277,0.0002,11.62648]
[1776860335360,41.29,78394.18,4.5,0.24014,0.0002,11.55584]
[1776860335687,41.29,78394.18,4.5,0.24014,0.0002,11.55584]
[1776860338151,41.29,78394.68,4.5,0.24024,0.0002,11.55855]
[1776860338224,41.29,78394.4,4.5,0.24018,0.0002,11.557]
[1776860338554,41.29,78403.84,4.5,0.2421,0.0002,11.60847]
[1776860339580,41.29,78403.84,4.5,0.2421,0.0002,11.60847]
[1776860341579,41.29,78409.51,4.5,0.24325,0.0002,11.63923]
[1776860341582,41.29,78409.51,4.5,0.24325,0.0002,11.63923]
[1776860341667,41.29,78409.51,4.5,0.24325,0.0002,11.63923]
[1776860341772,41.29,78409.51,4.5,0.24325,0.0002,11.63923]
[1776860342030,41.29,78410.82,4.5,0.24352,0.0002,11.64633]
[1776860343081,41.29,78410.82,4.5,0.24352,0.0002,11.64633]
[1776860343656,41.29,78411.59,4.5,0.24368,0.0002,11.65058]
[1776860343727,41.29,78411.59,4.5,0.24368,0.0002,11.65058]
[1776860344246,41.29,78411.59,4.5,0.24368,0.0002,11.65058]
[1776860344426,41.29,78411.59,4.5,0.24368,0.0002,11.65058]
[1776860345255,41.29,78421.14,4.5,0.24564,0.00021,11.70229]
[1776860345997,41.29,78432.28,4.5,0.24793,0.00021,11.76226]
[1776860346975,41.29,78432.28,4.5,0.24793,0.00021,11.76226]
[1776860347096,41.29,78427.05,4.5,0.24685,0.00021,11.7341]
[1776860347471,41.29,78427.05,4.5,0.24685,0.00021,11.7341]
[1776860347618,41.29,78412.16,4.5,0.2438,0.0002,11.65367]
[1776860349650,41.29,78408.78,4.5,0.24311,0.0002,11.63531]
[1776860351021,41.29,78406.86,4.5,0.24271,0.0002,11.62488]
[1776860351054,41.29,78406.86,4.5,0.24271,0.0002,11.62488]
[1776860351068,41.29,78406.86,4.5,0.24271,0.0002,11.62488]
[1776860351368,41.29,78405.93,4.5,0.24253,0.0002,11.61983]
[1776860352236,41.29,78398.29,4.5,0.24097,0.0002,11.57815]
[1776860352464,41.29,78398.29,4.5,0.24097,0.0002,11.57815]
[1776860352493,41.29,78398.29,4.5,0.24097,0.0002,11.57815]
[1776860352763,41.29,78398.29,4.5,0.24097,0.0002,11.57815]
[1776860352960,41.29,78398.29,4.5,0.24097,0.0002,11.57815]
[1776860353249,41.29,78392.8,4.5,0.23985,0.0002,11.54813]
[1776860354449,41.29,78382.32,4.5,0.23774,0.0002,11.4907]
[1776860354621,41.29,78382.32,4.5,0.23774,0.0002,11.4907]
[1776860354667,41.29,78380.73,4.5,0.23742,0.0002,11.48202]
[1776860355735,41.29,78380.73,4.5,0.23742,0.0002,11.48202]
[1776860357720,41.29,78375.44,4.5,0.23635,0.0002,11.45286]
[1776860358092,41.29,78375.44,4.5,0.23635,0.0002,11.45286]
[1776860359723,41.29,78370.35,4.5,0.23533,0.0002,11.42473]
[1776860360094,41.29,78370.35,4.5,0.23533,0.0002,11.42473]
[1776860361438,41.29,78369.66,4.5,0.23519,0.0002,11.42086]
[1776860362246,41.29,78369.58,4.5,0.23517,0.0002,11.42045]
[1776860362348,41.29,78366.86,4.5,0.23463,0.0002,11.40546]
[1776860363438,41.29,78361.78,4.5,0.23361,0.0002,11.3773]
[1776860364346,41.29,78361.78,4.5,0.23361,0.0002,11.3773]
[1776860364514,41.29,78358.14,4.5,0.23288,0.0002,11.35711]
[1776860365657,41.29,78356.2,4.5,0.2325,0.0002,11.34634]
[1776860365763,41.29,78356.2,4.5,0.2325,0.0002,11.34634]
[1776860365778,41.29,78356.2,4.5,0.2325,0.0002,11.34634]
[1776860365860,41.29,78344.92,4.5,0.23026,0.0002,11.28361]
[1776860366851,41.29,78344.92,4.5,0.23026,0.0002,11.28361]
[1776860367432,41.29,78342.58,4.5,0.22979,0.0002,11.27064]
[1776860368207,41.29,78342.58,4.5,0.22979,0.0002,11.27064]
[1776860368231,41.29,78342.58,4.5,0.22979,0.0002,11.27064]
[1776860368307,41.29,78338.92,4.5,0.22907,0.0002,11.2502]
[1776860368491,41.29,78338.92,4.5,0.22907,0.0002,11.2502]
[1776860369873,41.29,78335.79,4.5,0.22845,0.0002,11.2326]
[1776860370773,41.29,78335.32,4.5,0.22835,0.0002,11.2299]
[1776860370779,41.29,78325.53,4.5,0.22642,0.0002,11.17495]
[1776860372257,41.29,78325.53,4.5,0.22642,0.0002,11.17495]
[1776860372509,41.29,78324.77,4.5,0.22618,0.0002,11.1632]
[1776860372618,41.29,78324.77,4.5,0.22618,0.0002,11.1632]
[1776860373772,41.29,78325.7,4.5,0.22636,0.0002,11.16842]
[1776860374702,41.29,78322.24,4.5,0.22568,0.0002,11.14897]
[1776860380022,41.29,78324.71,4.5,0.22616,0.0002,11.16287]
[1776860380724,41.29,78326.9,4.5,0.22659,0.0002,11.17516]
[1776860380803,41.29,78326.9,4.5,0.22659,0.0002,11.17516]
[1776860380850,41.29,78329.77,4.5,0.22716,0.0002,11.19124]
[1776860382196,41.29,78329.77,4.5,0.22716,0.0002,11.19124]
[1776860382411,41.29,78337.64,4.5,0.22871,0.0002,11.23538]
[1776860384322,41.29,78339.22,4.5,0.22903,0.0002,11.24424]
[1776860384572,41.29,78342.67,4.5,0.22971,0.0002,11.26352]
[1776860385033,41.29,78344.55,4.5,0.23008,0.0002,11.2739]
[1776860386478,41.29,78344.55,4.5,0.23008,0.0002,11.2739]
[1776860387540,41.29,78348.11,4.5,0.23078,0.0002,11.2937]
[1776860390422,41.29,78354.48,4.5,0.23205,0.0002,11.3293]
[1776860395707,41.29,78358.49,4.5,0.23285,0.0002,11.35159]
[1776860397136,41.29,78366.01,4.5,0.23436,0.0002,11.39321]
[1776860403004,41.29,78366.36,4.5,0.23441,0.0002,11.39478]
[1776860408039,41.29,78364.31,4.5,0.23399,0.0002,11.38321]
[1776860412263,41.28,78364.87,4.5,0.2341,0.0002,11.38619]
[1776860415678,41.28,78366.2,4.5,0.23436,0.0002,11.39335]
[1776860416113,41.28,78366.2,4.5,0.23436,0.0002,11.39335]
[1776860416131,41.28,78366.2,4.5,0.23436,0.0002,11.39335]
[1776860416138,41.28,78366.2,4.5,0.23436,0.0002,11.39335]
[1776860416199,41.28,78360.29,4.5,0.23318,0.0002,11.36058]
[1776860417102,41.28,78354.79,4.5,0.23208,0.0002,11.32994]
[1776860417828,41.28,78354.79,4.5,0.23208,0.0002,11.32994]
[1776860418163,41.28,78354.79,4.5,0.23208,0.0002,11.32994]
[1776860418353,41.28,78354.79,4.5,0.23208,0.0002,11.32994]
[1776860418412,41.28,78356.56,4.5,0.23243,0.0002,11.33968]
[1776860424282,41.28,78354.24,4.5,0.23197,0.0002,11.32688]
[1776860425557,41.28,78353.95,4.5,0.23191,0.0002,11.32532]
[1776860425640,41.28,78353.95,4.5,0.23191,0.0002,11.32532]
[1776860426167,41.28,78362.58,4.5,0.23363,0.0002,11.37323]
[1776860427439,41.28,78362.58,4.5,0.23363,0.0002,11.37323]
[1776860427516,41.28,78362.58,4.5,0.23363,0.0002,11.37323]
[1776860427638,41.28,78364.34,4.5,0.23398,0.0002,11.38295]
[1776860427888,41.28,78364.34,4.5,0.23398,0.0002,11.38295]
[1776860428308,41.28,78364.34,4.5,0.23398,0.0002,11.38295]
[1776860428335,41.28,78376.48,4.5,0.23642,0.0002,11.44994]
[1776860429849,41.28,78378.8,4.5,0.23688,0.0002,11.4627]
[1776860429867,41.28,78378.8,4.5,0.23688,0.0002,11.4627]
[1776860430265,41.28,78378.8,4.5,0.23688,0.0002,11.4627]
[1776860430338,41.28,78389.59,4.5,0.23906,0.0002,11.52191]
[1776860431418,41.28,78389.59,4.5,0.23906,0.0002,11.52191]
[1776860431433,41.28,78389.59,4.5,0.23906,0.0002,11.52191]
[1776860431607,41.28,78391.54,4.5,0.23936,0.0002,11.52519]
[1776860432029,41.28,78391.54,4.5,0.23936,0.0002,11.52519]
[1776860432445,41.28,78391.54,4.5,0.23936,0.0002,11.52519]
[1776860432494,41.28,78372.89,4.5,0.2356,0.0002,11.42271]
[1776860433492,41.28,78366.37,4.5,0.23426,0.0002,11.38586]
[1776860439262,41.26,78369.86,4.5,0.23485,0.0002,11.40228]
[1776860440829,41.25,78368.45,4.5,0.23455,0.0002,11.39391]
[1776860440886,41.25,78368.45,4.5,0.23455,0.0002,11.39391]
[1776860440940,41.25,78368.45,4.5,0.23455,0.0002,11.39391]
[1776860441291,41.25,78368.45,4.5,0.23455,0.0002,11.39391]
[1776860442066,41.25,78367.59,4.5,0.23436,0.0002,11.38868]
[1776860442077,41.25,78367.59,4.5,0.23436,0.0002,11.38868]
[1776860442423,41.25,78367.59,4.5,0.23436,0.0002,11.38868]
[1776860442579,41.25,78365.28,4.5,0.23388,0.0002,11.37548]
[1776860448845,41.24,78361.74,4.5,0.23316,0.0002,11.3554]
[1776860449015,41.24,78361.74,4.5,0.23316,0.0002,11.3554]
[1776860450518,41.24,78365.16,4.5,0.23384,0.0002,11.37435]
[1776860453058,41.24,78367.82,4.5,0.23434,0.0002,11.38836]
[1776860455114,41.24,78369.83,4.5,0.23474,0.0002,11.3994]
[1776860455626,41.24,78366.2,4.5,0.23402,0.0002,11.37925]
[1776860456499,41.24,78366.2,4.5,0.23402,0.0002,11.37925]
[1776860456544,41.24,78361.18,4.5,0.23301,0.0002,11.35138]
[1776860462423,41.24,78361.25,4.5,0.23303,0.0002,11.3518]
[1776860462781,41.24,78361.25,4.5,0.23303,0.0002,11.3518]
[1776860463430,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463659,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463664,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463692,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463702,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463711,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463741,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463861,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463891,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860463958,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860464309,41.24,78367.76,4.5,0.23433,0.0002,11.3879]
[1776860464437,41.24,78382.39,4.5,0.23727,0.0002,11.46862]
[1776860465842,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860465844,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860465852,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860465908,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860466015,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860466319,41.24,78382.28,4.5,0.23724,0.0002,11.46776]
[1776860466451,41.23,78371.87,4.5,0.23513,0.0002,11.41008]
[1776860466731,41.23,78371.87,4.5,0.23513,0.0002,11.41008]
[1776860467458,41.23,78362.04,4.5,0.23316,0.0002,11.35557]
[1776860469208,41.23,78361.96,4.5,0.23314,0.0002,11.35512]
[1776860469472,41.23,78367.57,4.5,0.23427,0.0002,11.38623]
[1776860474552,41.23,78368.15,4.5,0.23438,0.0002,11.38929]
[1776860474628,41.23,78367.2,4.5,0.23419,0.0002,11.38398]
[1776860475196,41.23,78367.2,4.5,0.23419,0.0002,11.38398]
[1776860475513,41.23,78357.95,4.5,0.23233,0.0002,11.33261]
[1776860479542,41.23,78349.95,4.5,0.23073,0.0002,11.28784]
[1776860482057,41.23,78352.52,4.5,0.23125,0.0002,11.30229]
[1776860482097,41.23,78352.52,4.5,0.23125,0.0002,11.30229]
[1776860482156,41.23,78352.52,4.5,0.23125,0.0002,11.30229]
[1776860482156,41.23,78352.52,4.5,0.23125,0.0002,11.30229]
[1776860482562,41.23,78349.15,4.5,0.23058,0.0002,11.28357]
[1776860485557,41.23,78347.21,4.5,0.23019,0.0002,11.27266]
[1776860486648,41.23,78345.17,4.5,0.22979,0.0002,11.26124]
[1776860487482,41.23,78343.55,4.5,0.22946,0.0002,11.25216]
[1776860492633,41.21,78346.92,4.5,0.22993,0.0002,11.2606]
[1776860498168,41.21,78344.59,4.5,0.22945,0.0002,11.24717]
[1776860505204,41.19,78341.3,4.5,0.22866,0.0002,11.22495]
[1776860506071,41.18,78341.34,4.5,0.22862,0.0002,11.22392]
[1776860506731,41.17,78331.74,4.5,0.22668,0.0002,11.1688]
[1776860512174,41.17,78329.55,4.5,0.22625,0.0002,11.15651]
[1776860514581,41.17,78329.5,4.5,0.22624,0.0002,11.15626]
[1776860514913,41.17,78329.5,4.5,0.22624,0.0002,11.15627]
[1776860516259,41.17,78318.84,4.5,0.22415,0.0002,11.09615]
[1776860520124,41.17,78318.18,4.5,0.22403,0.0002,11.09266]
[1776860520174,41.17,78318.18,4.5,0.22403,0.0002,11.09266]
[1776860520224,41.17,78318.18,4.5,0.22403,0.0002,11.09266]
[1776860520509,41.17,78318.81,4.5,0.22415,0.0002,11.09631]
[1776860521234,41.17,78318.81,4.5,0.22415,0.0002,11.09631]
[1776860521446,41.17,78303.33,4.5,0.22113,0.00019,11.00845]
[1776860526049,41.17,78298.44,4.5,0.22017,0.00019,10.98052]
[1776860527443,41.17,78301.4,4.5,0.22075,0.00019,10.99734]
[1776860528735,41.17,78297.25,4.5,0.21994,0.00019,10.97366]
[1776860528884,41.17,78297.25,4.5,0.21994,0.00019,10.97366]
[1776860528965,41.17,78297.25,4.5,0.21994,0.00019,10.97366]
[1776860529353,41.17,78289.86,4.5,0.21851,0.00019,10.93151]
[1776860530309,41.17,78289.86,4.5,0.21851,0.00019,10.93151]
[1776860530376,41.17,78281.21,4.5,0.21684,0.00019,10.8821]
[1776860535436,41.17,78278.39,4.5,0.21631,0.00019,10.86634]
[1776860538504,41.17,78279.06,4.5,0.21645,0.00019,10.8705]
[1776860539016,41.18,78279.13,4.5,0.21647,0.00019,10.871]
[1776860539377,41.18,78294.44,4.5,0.21943,0.00019,10.95856]
[1776860540328,41.18,78300.98,4.5,0.22069,0.00019,10.99579]
[1776860541105,41.18,78300.98,4.5,0.22069,0.00019,10.99579]
[1776860541123,41.18,78300.98,4.5,0.22069,0.00019,10.99579]
[1776860541329,41.18,78300.98,4.5,0.22069,0.00019,10.99579]
[1776860541495,41.18,78300.98,4.5,0.22069,0.00019,10.99579]
[1776860541561,41.18,78301.79,4.5,0.22085,0.00019,11.00035]
[1776860543422,41.18,78304.77,4.5,0.22143,0.00019,11.01729]
[1776860545471,41.18,78310.5,4.5,0.22255,0.0002,11.04993]
[1776860547012,41.18,78315.72,4.5,0.22358,0.0002,11.07959]
[1776860552047,41.18,78313.93,4.5,0.22313,0.0002,11.06205]
[1776860557081,41.18,78314.52,4.5,0.22325,0.0002,11.06554]
[1776860560969,41.18,78314.29,4.5,0.22321,0.0002,11.06433]
[1776860563443,41.18,78320.56,4.5,0.22444,0.0002,11.09984]
[1776860569115,41.18,78319.85,4.5,0.2243,0.0002,11.09577]
[1776860569797,41.18,78317.3,4.5,0.2238,0.0002,11.08135]
[1776860575440,41.18,78318.23,4.5,0.22398,0.0002,11.08667]
[1776860581251,41.18,78318.33,4.5,0.224,0.0002,11.08728]
[1776860586286,41.18,78318.59,4.5,0.22406,0.0002,11.08876]
[1776860591298,41.18,78316.94,4.5,0.22373,0.0002,11.07944]
[1776860591942,41.18,78316.86,4.5,0.22372,0.0002,11.079]
[1776860591960,41.18,78316.86,4.5,0.22372,0.0002,11.079]
[1776860592328,41.18,78305.36,4.5,0.22147,0.00019,11.01384]
[1776860593525,41.18,78305.36,4.5,0.22147,0.00019,11.01384]
[1776860593627,41.18,78300.63,4.5,0.22055,0.00019,10.98694]
[1776860594342,41.18,78313.26,4.5,0.22302,0.0002,11.05874]
[1776860595793,41.18,78310.87,4.5,0.22255,0.0002,11.04524]
[1776860596355,41.18,78305.92,4.5,0.22159,0.00019,11.01721]
[1776860598146,41.18,78308.68,4.5,0.22212,0.0002,11.03284]
[1776860598238,41.18,78308.68,4.5,0.22212,0.0002,11.03284]
[1776860598369,41.18,78313.56,4.5,0.22308,0.0002,11.06045]
[1776860600384,41.18,78318.76,4.5,0.2241,0.0002,11.08991]
[1776860601980,41.18,78318.6,4.5,0.22406,0.0002,11.08901]
[1776860603296,41.18,78318.79,4.5,0.2241,0.0002,11.09008]
[1776860607801,41.18,78318.93,4.5,0.22412,0.0002,11.09075]
[1776860608441,41.18,78318.82,4.5,0.2241,0.0002,11.0901]
[1776860613344,41.18,78316.21,4.5,0.2235,0.0002,11.06814]
[1776860613496,41.18,78316.21,4.5,0.2235,0.0002,11.06814]
[1776860614515,41.18,78318.49,4.5,0.22395,0.0002,11.08112]
[1776860616093,41.18,78316.53,4.5,0.22357,0.0002,11.07019]
[1776860617156,41.18,78315.99,4.5,0.22347,0.0002,11.06724]
[1776860617504,41.18,78314.12,4.5,0.22311,0.0002,11.05673]
[1776860620525,41.18,78309.05,4.5,0.22212,0.0002,11.02809]
[1776860623501,41.19,78309.04,4.5,0.22212,0.0002,11.02813]
[1776860623503,41.19,78309.04,4.5,0.22212,0.0002,11.02813]
[1776860623546,41.19,78309.14,4.5,0.22214,0.0002,11.02875]
[1776860628550,41.19,78305.53,4.5,0.22143,0.00019,11.00814]
[1776860630364,41.18,78304.23,4.5,0.22118,0.00019,11.00071]
[1776860631964,41.18,78303.82,4.5,0.2211,0.00019,10.99836]
[1776860632305,41.18,78303.82,4.5,0.2211,0.00019,10.99836]
[1776860632358,41.18,78303.82,4.5,0.2211,0.00019,10.99836]
[1776860632609,41.18,78296.98,4.5,0.21977,0.00019,10.95944]
[1776860632965,41.18,78296.98,4.5,0.21977,0.00019,10.95944]
[1776860633028,41.18,78296.98,4.5,0.21977,0.00019,10.95944]
[1776860633036,41.18,78296.98,4.5,0.21977,0.00019,10.95944]
[1776860633172,41.18,78296.98,4.5,0.21977,0.00019,10.95944]
[1776860635013,41.18,78288.89,4.5,0.2182,0.00019,10.91335]
[1776860636247,41.19,78288.82,4.5,0.21819,0.00019,10.913]
[1776860640436,41.19,78284.05,4.5,0.21728,0.00019,10.8859]
[1776860640459,41.19,78284.05,4.5,0.21728,0.00019,10.8859]
[1776860640485,41.19,78284.05,4.5,0.21728,0.00019,10.8859]
[1776860640725,41.19,78284.05,4.5,0.21728,0.00019,10.8859]
[1776860641178,41.19,78279.74,4.5,0.21645,0.00019,10.86129]
[1776860641672,41.19,78273.05,4.5,0.21517,0.00019,10.82304]
[1776860643522,41.19,78274.49,4.5,0.21544,0.00019,10.83132]
[1776860648739,41.19,78272.25,4.5,0.21501,0.00019,10.81824]
[1776860653775,41.18,78271.53,4.5,0.21486,0.00019,10.81387]
[1776860659057,41.18,78271.93,4.5,0.21493,0.00019,10.81598]
[1776860659405,41.18,78271.93,4.5,0.21493,0.00019,10.81598]
[1776860659464,41.18,78271.93,4.5,0.21493,0.00019,10.81598]
[1776860659509,41.18,78271.93,4.5,0.21493,0.00019,10.81598]
[1776860659723,41.18,78266.65,4.5,0.21392,0.00019,10.78561]
[1776860660317,41.18,78266.65,4.5,0.21392,0.00019,10.78561]
[1776860660416,41.18,78258.5,4.5,0.21236,0.00019,10.73868]
[1776860661599,41.18,78258.5,4.5,0.21236,0.00019,10.73868]
[1776860665435,41.18,78260.75,4.5,0.21279,0.00019,10.75171]
[1776860670893,41.18,78267.74,4.5,0.21413,0.00019,10.79195]
[1776860676313,41.18,78268.37,4.5,0.21414,0.00019,10.78782]
[1776860677943,41.18,78263.3,4.5,0.21317,0.00019,10.75859]
[1776860679363,41.18,78263.3,4.5,0.21317,0.00019,10.75859]
[1776860684365,41.18,78261.73,4.5,0.21287,0.00019,10.7495]
[1776860685074,41.18,78253.55,4.5,0.21131,0.00019,10.70236]
[1776860691034,41.18,78260.41,4.5,0.21263,0.00019,10.74219]
[1776860694024,41.18,78260.13,4.5,0.21257,0.00019,10.74058]
[1776860695403,41.18,78268.58,4.5,0.21419,0.00019,10.78919]
[1776860696960,41.18,78270.73,4.5,0.2146,0.00019,10.8015]
[1776860697117,41.18,78270.73,4.5,0.2146,0.00019,10.8015]
[1776860697168,41.18,78270.73,4.5,0.2146,0.00019,10.8015]
[1776860697535,41.18,78270.73,4.5,0.2146,0.00019,10.8015]
[1776860697589,41.18,78270.73,4.5,0.2146,0.00019,10.8015]
[1776860697691,41.18,78263.24,4.5,0.21316,0.00019,10.75841]
[1776860699093,41.18,78257.91,4.5,0.21215,0.00019,10.7277]
[1776860704128,41.18,78263.55,4.5,0.21323,0.00019,10.76023]
[1776860709162,41.18,78266.01,4.5,0.21369,0.00019,10.77421]
[1776860713481,41.18,78265.24,4.5,0.21354,0.00019,10.76971]
[1776860714907,41.18,78267.39,4.5,0.21395,0.00019,10.78199]
[1776860715661,41.18,78267.39,4.5,0.21395,0.00019,10.78199]
[1776860724268,41.18,78267.21,4.5,0.2139,0.00019,10.78068]
[1776860727558,41.18,78269.26,4.5,0.21429,0.00019,10.79241]
[1776860727626,41.18,78269.26,4.5,0.21429,0.00019,10.79241]
[1776860727695,41.18,78270.43,4.5,0.21452,0.00019,10.79909]
[1776860728556,41.18,78270.43,4.5,0.21452,0.00019,10.79909]
[1776860728929,41.18,78274.65,4.5,0.21533,0.00019,10.82349]
[1776860729982,41.18,78277.37,4.5,0.21586,0.00019,10.83923]
[1776860730331,41.18,78277.37,4.5,0.21586,0.00019,10.83923]
[1776860732904,41.18,78278.84,4.5,0.21606,0.00019,10.84051]
[1776860733331,41.18,78279.34,4.5,0.21616,0.00019,10.8435]
[1776860734499,41.18,78279.34,4.5,0.21616,0.00019,10.8435]
[1776860734531,41.18,78279.34,4.5,0.21616,0.00019,10.8435]
[1776860734542,41.18,78279.34,4.5,0.21616,0.00019,10.8435]
[1776860734554,41.18,78279.34,4.5,0.21616,0.00019,10.8435]
[1776860734799,41.18,78280.22,4.5,0.21633,0.00019,10.84855]
[1776860735344,41.18,78288.55,4.5,0.21794,0.00019,10.8963]
[1776860736351,41.18,78282.71,4.5,0.21681,0.00019,10.86299]
[1776860736839,41.18,78282.71,4.5,0.21681,0.00019,10.86299]
[1776860742406,41.19,78283.81,4.5,0.21704,0.00019,10.86978]
[1776860742793,41.19,78283.81,4.5,0.21704,0.00019,10.86978]
[1776860743401,41.19,78291.83,4.5,0.2186,0.00019,10.91577]
[1776860746534,41.19,78300.45,4.5,0.22027,0.00019,10.96497]
[1776860746921,41.19,78300.45,4.5,0.22027,0.00019,10.96497]
[1776860746972,41.19,78300.45,4.5,0.22027,0.00019,10.96497]
[1776860747111,41.19,78300.45,4.5,0.22027,0.00019,10.96497]
[1776860748762,41.19,78304.71,4.5,0.2211,0.00019,10.98916]
[1776860752468,41.19,78307.36,4.5,0.22161,0.0002,11.00399]
[1776860752482,41.19,78308.88,4.5,0.2219,0.0002,11.01256]
[1776860755355,41.19,78310.72,4.5,0.22227,0.0002,11.02307]
[1776860755681,41.19,78310.72,4.5,0.22227,0.0002,11.02307]
[1776860755769,41.19,78310.72,4.5,0.22227,0.0002,11.0231]
[1776860757586,41.19,78310.42,4.5,0.22221,0.0002,11.02131]
[1776860760699,41.19,78308.47,4.5,0.22182,0.0002,11.01002]
[1776860761302,41.19,78307.97,4.5,0.22172,0.0002,11.00712]
[1776860761580,41.19,78289.36,4.5,0.2181,0.00019,10.90112]
[1776860767570,41.19,78292.44,4.5,0.2187,0.00019,10.91894]
[1776860768104,41.19,78292.44,4.5,0.2187,0.00019,10.91894]
[1776860770826,41.19,78292.44,4.5,0.21871,0.00019,10.919]
[1776860771835,41.19,78291.91,4.5,0.2186,0.00019,10.91601]
[1776860773778,41.19,78291.25,4.5,0.21848,0.00019,10.91232]
[1776860776135,41.19,78286.19,4.5,0.21751,0.00019,10.88355]
[1776860776311,41.19,78286.19,4.5,0.21751,0.00019,10.88355]
[1776860776327,41.19,78286.19,4.5,0.21751,0.00019,10.88355]
[1776860776429,41.19,78286.19,4.5,0.21751,0.00019,10.88355]
[1776860776637,41.19,78277.46,4.5,0.21583,0.00019,10.83367]
[1776860778841,41.19,78278.76,4.5,0.21608,0.00019,10.84116]
[1776860779050,41.19,78277.9,4.5,0.21591,0.00019,10.83626]
[1776860781838,41.19,78276.18,4.5,0.21559,0.00019,10.82647]
[1776860781844,41.19,78275.9,4.5,0.21553,0.00019,10.8249]
[1776860785364,41.19,78275.86,4.5,0.21552,0.00019,10.82464]
[1776860786053,41.19,78275.86,4.5,0.21552,0.00019,10.82449]
[1776860791742,41.19,78273.26,4.5,0.21491,0.00019,10.80166]
[1776860793890,41.19,78272.7,4.5,0.2148,0.00019,10.79839]
[1776860800941,41.18,78276.54,4.5,0.21552,0.00019,10.81997]
[1776860806257,41.18,78276.56,4.5,0.21551,0.00019,10.81974]
[1776860807713,41.18,78276.39,4.5,0.21548,0.00019,10.81869]
[1776860807717,41.18,78276.39,4.5,0.21548,0.00019,10.81869]
[1776860807775,41.18,78276.39,4.5,0.21548,0.00019,10.81869]
[1776860807795,41.18,78276.39,4.5,0.21548,0.00019,10.81869]
[1776860807854,41.18,78277.53,4.5,0.21569,0.00019,10.82516]
[1776860808861,41.18,78283.83,4.5,0.21691,0.00019,10.86127]
[1776860809300,41.18,78283.83,4.5,0.21691,0.00019,10.86127]
[1776860809317,41.18,78283.83,4.5,0.21691,0.00019,10.86127]
[1776860811363,41.18,78284.7,4.5,0.21708,0.00019,10.86626]
[1776860812308,41.18,78283.66,4.5,0.21687,0.00019,10.86031]
[1776860812416,41.18,78283.66,4.5,0.21687,0.00019,10.86031]
[1776860812529,41.18,78283.66,4.5,0.21687,0.00019,10.86031]
[1776860812581,41.18,78283.66,4.5,0.21687,0.00019,10.86031]
[1776860812625,41.18,78283.66,4.5,0.21687,0.00019,10.86031]
[1776860812910,41.18,78279.01,4.5,0.21598,0.00019,10.83367]
[1776860814878,41.18,78275.56,4.5,0.21531,0.00019,10.81386]
[1776860819866,41.18,78273.21,4.5,0.21486,0.00019,10.80021]
[1776860820112,41.18,78271.08,4.5,0.21445,0.00019,10.78802]
[1776860821973,41.18,78280.75,4.5,0.21631,0.00019,10.84355]
[1776860824094,41.18,78281.2,4.5,0.2164,0.00019,10.8462]
[1776860829022,41.18,78273.36,4.5,0.2149,0.00019,10.80153]
[1776860833178,41.18,78275.71,4.5,0.21536,0.00019,10.81526]
[1776860833279,41.18,78275.01,4.5,0.21523,0.00019,10.81131]
[1776860836275,41.18,78275.12,4.5,0.21525,0.00019,10.81184]
[1776860838317,41.18,78274.97,4.5,0.21521,0.00019,10.81083]
[1776860838351,41.18,78274.97,4.5,0.21521,0.00019,10.81083]
[1776860839108,41.18,78267.47,4.5,0.21377,0.00019,10.7676]
[1776860840611,41.18,78267.47,4.5,0.21377,0.00019,10.7676]
[1776860840622,41.18,78267.47,4.5,0.21377,0.00019,10.7676]
[1776860840627,41.18,78267.47,4.5,0.21377,0.00019,10.7676]
[1776860840810,41.18,78267.47,4.5,0.21377,0.00019,10.7676]
[1776860841339,41.18,78267.2,4.5,0.21372,0.00019,10.76601]
[1776860841800,41.18,78259.79,4.5,0.2123,0.00019,10.72333]
[1776860846053,41.18,78255.01,4.5,0.2114,0.00019,10.69593]
[1776860848516,41.18,78254.63,4.5,0.21133,0.00019,10.69383]
[1776860849461,41.18,78252.81,4.5,0.21098,0.00019,10.68338]
[1776860849491,41.18,78252.81,4.5,0.21098,0.00019,10.68338]
[1776860849502,41.18,78252.81,4.5,0.21098,0.00019,10.68338]
[1776860849533,41.18,78252.81,4.5,0.21098,0.00019,10.68338]
[1776860849582,41.18,78252.81,4.5,0.21098,0.00019,10.68338]
[1776860849861,41.18,78250.05,4.5,0.21046,0.00019,10.66751]
[1776860850060,41.18,78250.05,4.5,0.21046,0.00019,10.66751]
[1776860850536,41.18,78250.05,4.5,0.21046,0.00019,10.66751]
[1776860850883,41.18,78250.05,4.5,0.21046,0.00019,10.66751]
[1776860850936,41.18,78250.05,4.5,0.21046,0.00019,10.66751]
[1776860850897,41.18,78231.23,4.5,0.20691,0.00019,10.5584]
[1776860851548,41.18,78231.23,4.5,0.20691,0.00019,10.5584]
[1776860851951,41.18,78231.23,4.5,0.20691,0.00019,10.5584]
[1776860855859,41.18,78226.09,4.5,0.20584,0.00019,10.52103]
[1776860856738,41.18,78226.09,4.5,0.20584,0.00019,10.52103]
[1776860857060,41.18,78227.14,4.5,0.20604,0.00019,10.52717]
[1776860857474,41.18,78227.14,4.5,0.20604,0.00019,10.52717]
[1776860857824,41.18,78227.14,4.5,0.20604,0.00019,10.52717]
[1776860858437,41.18,78226.23,4.5,0.20587,0.00019,10.52191]
[1776860860753,41.18,78224.67,4.5,0.20558,0.00019,10.51293]
[1776860861281,41.18,78222.99,4.5,0.20527,0.00019,10.50321]
[1776860861490,41.18,78222.99,4.5,0.20527,0.00019,10.50321]
[1776860862801,41.18,78220.07,4.5,0.20473,0.00019,10.48624]
[1776860862899,41.18,78216.98,4.5,0.20415,0.00019,10.46829]
[1776860863068,41.18,78216.98,4.5,0.20415,0.00019,10.46829]
[1776860868405,41.18,78214.69,4.5,0.20372,0.00019,10.45481]
[1776860869769,41.18,78214.4,4.5,0.20367,0.00019,10.4531]
[1776860869771,41.18,78214.4,4.5,0.20367,0.00019,10.4531]
[1776860869927,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870194,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870265,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870276,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870504,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870776,41.18,78213.08,4.5,0.20342,0.00019,10.44539]
[1776860870874,41.18,78189.19,4.5,0.199,0.00018,10.30561]
[1776860871796,41.18,78182.05,4.5,0.19769,0.00018,10.26375]
[1776860872762,41.18,78182.05,4.5,0.19769,0.00018,10.26375]
[1776860873648,41.18,78185.85,4.5,0.19839,0.00018,10.28612]
[1776860873746,41.18,78191.8,4.5,0.19949,0.00018,10.32103]
[1776860876474,41.18,78194.47,4.5,0.19998,0.00018,10.33665]
[1776860876714,41.18,78194.47,4.5,0.19998,0.00018,10.33665]
[1776860878893,41.18,78188.81,4.5,0.19894,0.00018,10.3035]
[1776860879561,41.18,78188.81,4.5,0.19894,0.00018,10.3035]
[1776860879564,41.18,78188.81,4.5,0.19894,0.00018,10.3035]
[1776860880811,41.18,78189.52,4.5,0.19907,0.00018,10.30768]
[1776860881217,41.18,78186.53,4.5,0.19852,0.00018,10.29014]
[1776860881339,41.18,78186.53,4.5,0.19852,0.00018,10.29014]
[1776860881809,41.18,78186.53,4.5,0.19852,0.00018,10.29014]
[1776860881873,41.18,78180.06,4.5,0.19733,0.00018,10.25218]
[1776860884488,41.18,78182.12,4.5,0.19771,0.00018,10.26412]
[1776860885197,41.18,78181.87,4.5,0.19766,0.00018,10.26257]
[1776860886904,41.18,78181.61,4.5,0.19761,0.00018,10.26096]
[1776860887359,41.18,78182.52,4.5,0.19777,0.00018,10.26622]
[1776860887678,41.18,78182.52,4.5,0.19777,0.00018,10.26622]
[1776860887913,41.18,78182.52,4.5,0.19777,0.00018,10.26622]
[1776860890945,41.18,78182.34,4.5,0.19773,0.00018,10.26491]
[1776860893963,41.18,78183.81,4.5,0.19799,0.00018,10.27328]
[1776860893966,41.18,78184.47,4.5,0.19811,0.00018,10.27706]
[1776860894962,41.18,78190.46,4.5,0.1992,0.00018,10.31208]
[1776860895085,41.18,78190.46,4.5,0.1992,0.00018,10.31208]
[1776860897550,41.18,78192.7,4.5,0.19961,0.00018,10.32512]
[1776860897817,41.18,78192.7,4.5,0.19961,0.00018,10.32512]
[1776860897932,41.18,78192.7,4.5,0.19961,0.00018,10.32512]
[1776860898184,41.18,78191.0,4.5,0.1993,0.00018,10.31512]
[1776860898837,41.18,78191.0,4.5,0.1993,0.00018,10.31512]
[1776860899195,41.18,78186.04,4.5,0.19839,0.00018,10.28601]
[1776860899996,41.18,78186.04,4.5,0.19839,0.00018,10.28601]
[1776860899797,41.18,78178.5,4.5,0.19701,0.00018,10.24176]
[1776860900081,41.18,78178.5,4.5,0.19701,0.00018,10.24176]
[1776860900085,41.18,78178.5,4.5,0.19701,0.00018,10.24176]
[1776860905374,41.18,78180.18,4.5,0.19732,0.00018,10.25183]
[1776860909610,41.18,78184.5,4.5,0.19811,0.00018,10.27726]
[1776860915641,41.18,78182.42,4.5,0.19763,0.00018,10.25755]
[1776860917017,41.18,78182.42,4.5,0.19763,0.00018,10.25755]
[1776860919685,41.18,78177.83,4.5,0.1968,0.00018,10.2307]
[1776860919788,41.18,78177.83,4.5,0.1968,0.00018,10.2307]
[1776860919883,41.18,78177.83,4.5,0.1968,0.00018,10.2307]
[1776860920183,41.18,78178.31,4.5,0.19689,0.00018,10.23358]
[1776860920197,41.18,78178.31,4.5,0.19689,0.00018,10.23358]
[1776860920677,41.18,78170.93,4.5,0.19555,0.00018,10.19025]
[1776860923742,41.18,78172.69,4.5,0.19586,0.00018,10.20053]
[1776860923788,41.18,78174.21,4.5,0.19614,0.00018,10.20942]
[1776860924363,41.18,78174.21,4.5,0.19614,0.00018,10.20942]
[1776860925026,41.18,78183.78,4.5,0.19789,0.00018,10.2657]
[1776860927726,41.18,78190.27,4.5,0.19908,0.00018,10.30378]
[1776860929685,41.18,78192.39,4.5,0.19947,0.00018,10.31617]
[1776860930240,41.18,78192.43,4.5,0.19947,0.00018,10.31636]
[1776860930295,41.18,78192.43,4.5,0.19947,0.00018,10.31636]
[1776860930747,41.18,78192.88,4.5,0.19956,0.00018,10.31894]
[1776860931704,41.18,78192.88,4.5,0.19956,0.00018,10.31894]
[1776860931753,41.18,78192.62,4.5,0.19951,0.00018,10.31751]
[1776860932398,41.18,78192.62,4.5,0.19951,0.00018,10.31751]
[1776860932761,41.18,78192.92,4.5,0.19956,0.00018,10.31922]
[1776860935704,41.18,78196.07,4.5,0.20015,0.00018,10.33782]
[1776860935775,41.18,78196.07,4.5,0.20015,0.00018,10.33782]
[1776860936889,41.18,78206.63,4.5,0.2021,0.00019,10.39966]
[1776860940818,41.18,78213.63,4.5,0.2034,0.00019,10.44043]
[1776860941176,41.18,78213.63,4.5,0.2034,0.00019,10.44043]
[1776860941324,41.18,78213.63,4.5,0.2034,0.00019,10.44043]
[1776860942043,41.18,78219.89,4.5,0.20457,0.00019,10.47685]
[1776860942208,41.18,78219.89,4.5,0.20457,0.00019,10.47685]
[1776860942562,41.18,78219.89,4.5,0.20457,0.00019,10.47685]
[1776860942986,41.18,78219.89,4.5,0.20457,0.00019,10.47685]
[1776860943038,41.18,78212.01,4.5,0.2031,0.00019,10.43097]
[1776860943087,41.18,78212.01,4.5,0.2031,0.00019,10.43097]
[1776860943999,41.18,78220.23,4.5,0.20463,0.00019,10.47896]
[1776860944574,41.18,78220.23,4.5,0.20463,0.00019,10.47896]
[1776860944878,41.18,78213.77,4.5,0.20343,0.00019,10.44137]
[1776860945857,41.18,78205.91,4.5,0.20197,0.00019,10.39547]
[1776860946865,41.18,78212.12,4.5,0.20312,0.00019,10.43173]
[1776860950905,41.18,78218.55,4.5,0.20432,0.00019,10.46906]
[1776860954933,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955574,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955623,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955664,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955732,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955768,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955817,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955905,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955990,41.18,78211.79,4.5,0.20305,0.00019,10.42945]
[1776860955991,41.18,78223.34,4.5,0.2052,0.00019,10.49671]
[1776860956217,41.18,78223.34,4.5,0.2052,0.00019,10.49671]
[1776860956631,41.18,78223.34,4.5,0.2052,0.00019,10.49671]
[1776860956947,41.18,78238.51,4.5,0.20805,0.00019,10.58482]
[1776860957533,41.18,78238.51,4.5,0.20805,0.00019,10.58482]
[1776860957954,41.18,78237.4,4.5,0.20784,0.00019,10.57843]
[1776860958294,41.18,78237.4,4.5,0.20784,0.00019,10.57843]
[1776860958961,41.18,78239.12,4.5,0.20817,0.00019,10.58858]
[1776860959349,41.18,78239.12,4.5,0.20817,0.00019,10.58858]
[1776860964657,41.18,78238.71,4.5,0.2081,0.00019,10.58639]
[1776860964676,41.18,78238.71,4.5,0.2081,0.00019,10.58639]
[1776860967475,41.18,78236.73,4.5,0.20773,0.00019,10.57504]
[1776860967960,41.18,78236.73,4.5,0.20773,0.00019,10.57504]
[1776860968538,41.18,78236.03,4.5,0.2076,0.00019,10.57103]
[1776860969031,41.18,78229.43,4.5,0.20637,0.00019,10.53279]
[1776860969279,41.18,78229.43,4.5,0.20637,0.00019,10.53279]
[1776860969881,41.18,78229.43,4.5,0.20637,0.00019,10.53279]
[1776860969885,41.18,78229.43,4.5,0.20637,0.00019,10.53279]
[1776860971751,41.18,78228.46,4.5,0.20608,0.00019,10.51948]
[1776860976238,41.18,78228.13,4.5,0.20602,0.00019,10.5175]
[1776860980896,41.18,78227.98,4.5,0.20599,0.00019,10.51659]
[1776860980897,41.18,78227.98,4.5,0.20599,0.00019,10.51659]
[1776860982298,41.18,78221.38,4.5,0.20475,0.00019,10.47823]
[1776860983806,41.18,78221.38,4.5,0.20475,0.00019,10.47823]
[1776860983915,41.18,78221.38,4.5,0.20475,0.00019,10.47823]
[1776860984293,41.18,78217.92,4.5,0.20411,0.00019,10.45812]
[1776860985041,41.18,78217.44,4.5,0.20402,0.00019,10.45539]
[1776860987157,41.18,78211.15,4.5,0.20285,0.00019,10.41869]
[1776860990261,41.18,78208.24,4.5,0.20231,0.00019,10.40172]
[1776860990267,41.18,78208.24,4.5,0.20231,0.00019,10.40172]
[1776860990974,41.18,78208.61,4.5,0.20238,0.00019,10.40395]
[1776860992418,41.18,78208.61,4.5,0.20238,0.00019,10.40385]
[1776860992424,41.18,78207.53,4.5,0.20217,0.00019,10.39744]
[1776860995603,41.18,78207.07,4.5,0.20209,0.00019,10.3948]
[1776860996570,41.18,78206.54,4.5,0.20199,0.00019,10.39181]
[1776860996577,41.18,78206.54,4.5,0.20199,0.00019,10.39181]
[1776860996647,41.18,78206.5,4.5,0.20199,0.00019,10.39163]
[1776861000548,41.18,78207.32,4.5,0.20213,0.00019,10.39614]
[1776861001306,41.18,78209.31,4.5,0.2025,0.00019,10.40767]
[1776861001348,41.18,78202.59,4.5,0.20125,0.00018,10.36831]
[1776861004039,41.18,78200.84,4.5,0.20092,0.00018,10.35802]
[1776861004048,41.18,78200.84,4.5,0.20092,0.00018,10.35802]
[1776861005700,41.18,78197.15,4.5,0.20024,0.00018,10.33633]
[1776861006010,41.18,78197.15,4.5,0.20024,0.00018,10.33633]
[1776861006093,41.18,78197.15,4.5,0.20024,0.00018,10.33633]
[1776861006020,41.18,78197.55,4.5,0.20031,0.00018,10.33865]
[1776861006307,41.18,78197.55,4.5,0.20031,0.00018,10.33865]
[1776861007014,41.18,78202.45,4.5,0.20122,0.00018,10.36728]
[1776861007612,41.18,78202.45,4.5,0.20122,0.00018,10.36728]
[1776861007621,41.18,78202.45,4.5,0.20122,0.00018,10.36728]
[1776861007757,41.18,78202.45,4.5,0.20122,0.00018,10.36728]
[1776861008362,41.18,78203.96,4.5,0.20149,0.00019,10.37605]
[1776861008440,41.18,78198.2,4.5,0.20043,0.00018,10.34226]
[1776861009311,41.18,78198.2,4.5,0.20043,0.00018,10.34226]
[1776861012204,41.18,78196.72,4.5,0.20015,0.00018,10.33341]
[1776861012322,41.18,78196.72,4.5,0.20015,0.00018,10.33341]
[1776861012329,41.18,78196.72,4.5,0.20015,0.00018,10.33341]
[1776861012452,41.18,78196.72,4.5,0.20015,0.00018,10.33341]
[1776861012454,41.18,78188.36,4.5,0.19861,0.00018,10.28437]
[1776861014062,41.18,78182.45,4.5,0.19752,0.00018,10.2496]
[1776861015137,41.18,78188.93,4.5,0.19871,0.00018,10.28755]
[1776861016546,41.18,78192.73,4.5,0.1994,0.00018,10.30971]
[1776861017975,41.17,78192.3,4.5,0.19932,0.00018,10.30706]
[1776861017992,41.17,78192.3,4.5,0.19932,0.00018,10.30706]
[1776861018074,41.17,78192.3,4.5,0.19932,0.00018,10.30706]
[1776861018077,41.17,78191.28,4.5,0.19913,0.00018,10.30095]
[1776861018632,41.17,78178.15,4.5,0.19672,0.00018,10.22388]
[1776861019359,41.17,78178.15,4.5,0.19672,0.00018,10.22388]
[1776861020022,41.17,78175.77,4.5,0.19629,0.00018,10.20996]
[1776861020488,41.17,78175.77,4.5,0.19629,0.00018,10.20996]
[1776861022199,41.17,78179.26,4.5,0.19692,0.00018,10.2304]
[1776861023806,41.17,78178.33,4.5,0.19675,0.00018,10.22489]
[1776861023814,41.17,78178.33,4.5,0.19675,0.00018,10.22489]
[1776861023824,41.17,78178.33,4.5,0.19675,0.00018,10.22489]
[1776861024058,41.17,78178.33,4.5,0.19675,0.00018,10.22489]
[1776861024109,41.17,78174.06,4.5,0.19597,0.00018,10.19975]
[1776861024742,41.17,78174.06,4.5,0.19597,0.00018,10.19975]
[1776861025107,41.17,78166.41,4.5,0.19458,0.00018,10.15457]
[1776861025365,41.17,78166.41,4.5,0.19458,0.00018,10.15457]
[1776861025849,41.17,78166.41,4.5,0.19458,0.00018,10.15457]
[1776861025917,41.17,78167.87,4.5,0.19484,0.00018,10.16306]
[1776861027139,41.17,78167.87,4.5,0.19484,0.00018,10.16306]
[1776861027146,41.17,78167.87,4.5,0.19484,0.00018,10.16306]
[1776861027150,41.17,78169.52,4.5,0.19514,0.00018,10.17281]
[1776861028024,41.17,78169.52,4.5,0.19514,0.00018,10.17281]
[1776861028126,41.17,78170.32,4.5,0.19528,0.00018,10.17754]
[1776861031150,41.17,78167.63,4.5,0.1948,0.00018,10.16173]
[1776861031628,41.17,78171.45,4.5,0.19539,0.00018,10.17663]
[1776861034286,41.17,78170.79,4.5,0.19526,0.00018,10.17247]
[1776861034682,41.17,78170.79,4.5,0.19526,0.00018,10.17247]
[1776861034684,41.17,78170.79,4.5,0.19526,0.00018,10.17247]
[1776861034783,41.17,78163.4,4.5,0.19391,0.00018,10.12882]
[1776861036903,41.17,78160.81,4.5,0.19344,0.00018,10.11344]
[1776861040511,41.17,78157.32,4.5,0.1928,0.00018,10.09255]
[1776861040802,41.17,78157.32,4.5,0.1928,0.00018,10.09255]
[1776861040904,41.17,78157.32,4.5,0.1928,0.00018,10.09255]
[1776861042805,41.17,78154.53,4.5,0.1923,0.00018,10.07597]
[1776861042826,41.17,78154.53,4.5,0.1923,0.00018,10.07597]
[1776861042836,41.17,78154.53,4.5,0.1923,0.00018,10.07597]
[1776861043731,41.17,78155.97,4.5,0.19255,0.00018,10.08443]
[1776861043912,41.17,78155.97,4.5,0.19255,0.00018,10.08443]
[1776861044033,41.17,78155.97,4.5,0.19255,0.00018,10.08443]
[1776861044071,41.17,78155.97,4.5,0.19255,0.00018,10.08443]
[1776861044137,41.17,78155.97,4.5,0.19255,0.00018,10.08443]
[1776861044162,41.17,78147.93,4.5,0.19111,0.00018,10.0369]
[1776861046161,41.17,78142.82,4.5,0.19018,0.00018,10.00646]
[1776861051615,41.16,78143.84,4.5,0.19032,0.00018,10.01106]
[1776861053414,41.16,78142.68,4.5,0.19011,0.00018,10.00398]
[1776861053646,41.16,78142.68,4.5,0.19011,0.00018,10.00398]
[1776861053673,41.16,78142.68,4.5,0.19011,0.00018,10.00398]
[1776861053835,41.16,78142.68,4.5,0.19011,0.00018,10.00398]
[1776861054043,41.16,78144.21,4.5,0.19037,0.00018,10.01281]
[1776861054307,41.16,78144.21,4.5,0.19037,0.00018,10.01281]
[1776861054837,41.16,78144.21,4.5,0.19037,0.00018,10.01281]
[1776861054869,41.16,78159.0,4.5,0.19304,0.00018,10.10021]
[1776861055710,41.16,78159.0,4.5,0.19304,0.00018,10.10021]
[1776861058241,41.15,78164.32,4.5,0.19399,0.00018,10.13128]
[1776861059364,41.15,78165.03,4.5,0.19411,0.00018,10.13535]
[1776861059380,41.15,78165.03,4.5,0.19411,0.00018,10.13535]
[1776861059388,41.15,78165.03,4.5,0.19411,0.00018,10.13535]
[1776861059741,41.15,78165.03,4.5,0.19411,0.00018,10.13535]
[1776861060568,41.15,78166.8,4.5,0.19443,0.00018,10.14565]
[1776861064649,41.15,78167.8,4.5,0.19459,0.00018,10.15099]
[1776861064878,41.15,78167.8,4.5,0.19459,0.00018,10.15099]
[1776861065308,41.15,78163.47,4.5,0.19381,0.00018,10.12533]
[1776861065716,41.15,78156.19,4.5,0.19249,0.00018,10.08226]
[1776861066699,41.15,78156.19,4.5,0.19249,0.00018,10.08226]
[1776861066869,41.15,78156.19,4.5,0.19249,0.00018,10.08226]
[1776861067307,41.15,78155.43,4.5,0.19235,0.00018,10.07771]
[1776861068429,41.15,78155.35,4.5,0.19233,0.00018,10.07718]
[1776861070528,41.15,78157.38,4.5,0.19269,0.00018,10.08902]
[1776861070530,41.15,78157.38,4.5,0.19269,0.00018,10.08902]
[1776861071006,41.15,78164.86,4.5,0.19404,0.00018,10.13308]
[1776861071954,41.15,78164.86,4.5,0.19404,0.00018,10.13308]
[1776861071972,41.15,78164.07,4.5,0.1939,0.00018,10.1283]
[1776861072345,41.15,78164.07,4.5,0.1939,0.00018,10.1283]
[1776861077932,41.15,78159.55,4.5,0.19308,0.00018,10.10185]
[1776861077969,41.15,78153.45,4.5,0.19199,0.00018,10.0659]
[1776861078808,41.15,78162.37,4.5,0.1936,0.00018,10.11866]
[1776861081829,41.15,78156.68,4.5,0.19258,0.00018,10.08526]
[1776861085857,41.15,78163.22,4.5,0.19377,0.00018,10.12413]
[1776861089753,41.15,78163.69,4.5,0.19386,0.00018,10.12701]
[1776861095927,41.15,78160.06,4.5,0.19311,0.00018,10.09831]
[1776861100962,41.15,78158.25,4.5,0.19279,0.00018,10.08792]
[1776861105997,41.16,78159.82,4.5,0.19309,0.00018,10.0976]
[1776861111032,41.16,78161.27,4.5,0.19336,0.00018,10.10646]
[1776861113754,41.16,78163.69,4.5,0.1938,0.00018,10.12083]
[1776861113777,41.16,78163.69,4.5,0.1938,0.00018,10.12083]
[1776861113791,41.16,78163.69,4.5,0.1938,0.00018,10.12083]
[1776861114054,41.16,78168.61,4.5,0.19469,0.00018,10.14986]
[1776861114401,41.16,78168.61,4.5,0.19469,0.00018,10.14986]
[1776861115144,41.16,78168.61,4.5,0.19469,0.00018,10.14986]
[1776861115726,41.16,78171.54,4.5,0.19523,0.00018,10.16726]
[1776861116068,41.16,78183.63,4.5,0.19744,0.00018,10.23847]
[1776861116845,41.16,78183.63,4.5,0.19744,0.00018,10.23847]
[1776861119539,41.16,78179.28,4.5,0.19665,0.00018,10.21305]
[1776861119543,41.16,78179.28,4.5,0.19665,0.00018,10.21305]
[1776861124555,41.16,78176.67,4.5,0.19619,0.00018,10.19811]
[1776861130167,41.17,78172.3,4.5,0.19541,0.00018,10.17299]
[1776861130674,41.17,78172.3,4.5,0.19541,0.00018,10.17299]
[1776861131357,41.17,78173.45,4.5,0.19562,0.00018,10.17987]
[1776861131461,41.17,78173.45,4.5,0.19562,0.00018,10.17987]
[1776861133188,41.17,78162.96,4.5,0.19372,0.00018,10.11834]
[1776861134676,41.17,78164.9,4.5,0.19408,0.00018,10.12995]
[1776861135201,41.17,78164.96,4.5,0.1941,0.00018,10.13047]
[1776861140237,41.17,78168.59,4.5,0.19476,0.00018,10.15209]
[1776861143684,41.17,78164.47,4.5,0.19402,0.00018,10.12795]
[1776861143751,41.17,78164.47,4.5,0.19402,0.00018,10.12795]
[1776861143842,41.17,78164.47,4.5,0.19402,0.00018,10.12795]
[1776861144265,41.17,78167.18,4.5,0.19451,0.00018,10.14398]
[1776861144693,41.17,78167.18,4.5,0.19451,0.00018,10.14398]
[1776861150241,41.18,78166.53,4.5,0.19441,0.00018,10.14075]
[1776861150589,41.18,78166.53,4.5,0.19441,0.00018,10.14075]
[1776861151709,41.18,78166.54,4.5,0.19443,0.00018,10.14125]
[1776861151738,41.18,78166.54,4.5,0.19443,0.00018,10.14125]
[1776861151916,41.18,78166.54,4.5,0.19443,0.00018,10.14125]
[1776861152720,41.18,78166.51,4.5,0.19432,0.00018,10.13358]
[1776861152817,41.18,78173.76,4.5,0.19565,0.00018,10.17639]
[1776861154027,41.18,78173.76,4.5,0.19565,0.00018,10.17639]
[1776861154125,41.18,78173.76,4.5,0.19565,0.00018,10.17639]
[1776861154186,41.18,78173.84,4.5,0.19566,0.00018,10.17696]
[1776861155282,41.18,78173.84,4.5,0.19566,0.00018,10.17696]
[1776861154902,41.18,78168.46,4.5,0.19469,0.00018,10.14531]
[1776861155570,41.18,78168.46,4.5,0.19469,0.00018,10.14531]
[1776861155964,41.18,78168.46,4.5,0.19469,0.00018,10.14531]
[1776861155968,41.18,78168.46,4.5,0.19469,0.00018,10.14531]
[1776861156038,41.18,78166.3,4.5,0.1943,0.00018,10.13264]
[1776861156882,41.18,78166.3,4.5,0.1943,0.00018,10.13264]
[1776861157151,41.18,78158.85,4.5,0.19295,0.00018,10.08888]
[1776861162392,41.18,78163.65,4.5,0.19384,0.00018,10.11774]
[1776861163523,41.18,78163.65,4.5,0.19384,0.00018,10.11774]
[1776861163542,41.19,78163.21,4.5,0.19376,0.00018,10.11529]
[1776861167225,41.19,78161.04,4.5,0.19338,0.00018,10.10285]
[1776861167812,41.19,78162.36,4.5,0.19363,0.00018,10.11081]
[1776861171566,41.19,78163.04,4.5,0.19377,0.00018,10.11549]
[1776861171584,41.19,78163.04,4.5,0.19377,0.00018,10.11549]
[1776861176817,41.2,78163.77,4.5,0.19393,0.00018,10.12061]
[1776861176828,41.2,78163.77,4.5,0.19393,0.00018,10.12061]
[1776861176940,41.2,78163.77,4.5,0.19393,0.00018,10.12061]
[1776861177103,41.2,78163.77,4.5,0.19393,0.00018,10.12061]
[1776861177106,41.2,78163.77,4.5,0.19393,0.00018,10.12061]
[1776861177917,41.2,78163.63,4.5,0.19391,0.00018,10.11994]
[1776861177958,41.2,78163.63,4.5,0.19391,0.00018,10.11994]
[1776861178113,41.2,78163.63,4.5,0.19391,0.00018,10.11994]
[1776861178242,41.2,78168.91,4.5,0.19487,0.00018,10.15118]
[1776861183437,41.2,78167.03,4.5,0.19455,0.00018,10.14077]
[1776861184254,41.2,78167.03,4.5,0.19455,0.00018,10.14077]
[1776861185161,41.2,78163.83,4.5,0.19397,0.00018,10.12207]
[1776861187686,41.2,78162.47,4.5,0.19374,0.00018,10.11456]
[1776861189441,41.21,78161.74,4.5,0.19362,0.00018,10.1106]
[1776861189453,41.21,78161.74,4.5,0.19362,0.00018,10.1106]
[1776861189584,41.21,78168.61,4.5,0.19487,0.00018,10.15121]
[1776861190590,41.21,78174.86,4.5,0.19601,0.00018,10.18807]
[1776861195626,41.21,78176.89,4.5,0.19639,0.00018,10.20033]
[1776861196542,41.21,78176.89,4.5,0.19639,0.00018,10.20033]
[1776861196638,41.21,78176.89,4.5,0.19639,0.00018,10.20033]
[1776861196931,41.21,78176.89,4.5,0.19639,0.00018,10.20033]
[1776861197271,41.21,78176.89,4.5,0.19639,0.00018,10.20033]
[1776861197584,41.21,78180.66,4.5,0.19708,0.00018,10.22252]
[1776861198002,41.21,78180.66,4.5,0.19708,0.00018,10.22252]
[1776861198326,41.21,78192.25,4.5,0.19921,0.00018,10.29049]
[1776861198351,41.21,78192.25,4.5,0.19921,0.00018,10.29049]
[1776861199175,41.21,78192.25,4.5,0.19921,0.00018,10.29049]
[1776861199265,41.21,78204.37,4.5,0.20145,0.00019,10.36146]
[1776861199600,41.21,78204.37,4.5,0.20145,0.00019,10.36146]
[1776861200330,41.21,78204.37,4.5,0.20145,0.00019,10.36146]
[1776861201179,41.21,78209.45,4.5,0.2024,0.00019,10.39125]
[1776861201399,41.21,78208.45,4.5,0.20221,0.00019,10.38552]
[1776861202114,41.21,78208.45,4.5,0.20221,0.00019,10.38552]
[1776861203052,41.21,78209.82,4.5,0.20247,0.00019,10.39363]
[1776861203815,41.21,78209.68,4.5,0.20245,0.00019,10.39292]
[1776861203853,41.21,78209.68,4.5,0.20245,0.00019,10.39292]
[1776861204544,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861204665,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861204669,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861204920,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861204974,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861205175,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861205192,41.21,78209.03,4.5,0.20233,0.00019,10.38923]
[1776861205276,41.22,78218.46,4.5,0.20409,0.00019,10.44429]
[1776861206223,41.22,78227.63,4.5,0.20581,0.00019,10.49764]
[1776861206638,41.22,78227.63,4.5,0.20581,0.00019,10.49764]
[1776861207334,41.22,78227.63,4.5,0.20581,0.00019,10.49764]
[1776861206931,41.22,78240.5,4.5,0.20823,0.00019,10.57225]
[1776861207973,41.22,78240.5,4.5,0.20823,0.00019,10.57225]
[1776861208028,41.21,78235.07,4.5,0.2072,0.00019,10.54069]
[1776861212968,41.21,78232.36,4.5,0.20658,0.00019,10.51712]
[1776861214798,41.21,78232.74,4.5,0.20665,0.00019,10.51924]
[1776861214892,41.21,78232.74,4.5,0.20665,0.00019,10.51924]
[1776861215032,41.21,78232.74,4.5,0.20665,0.00019,10.51924]
[1776861217081,41.21,78228.84,4.5,0.20591,0.00019,10.49654]
[1776861217791,41.21,78235.78,4.5,0.20722,0.00019,10.53678]
[1776861220753,41.21,78237.32,4.5,0.2075,0.00019,10.54559]
[1776861220766,41.21,78237.32,4.5,0.2075,0.00019,10.54559]
[1776861220774,41.21,78237.32,4.5,0.2075,0.00019,10.54559]
[1776861221865,41.21,78237.89,4.5,0.20761,0.00019,10.54882]
[1776861222312,41.21,78240.2,4.5,0.20804,0.00019,10.56213]
[1776861225133,41.21,78243.06,4.5,0.20858,0.00019,10.57875]
[1776861226574,41.21,78247.73,4.5,0.20947,0.00019,10.60578]
[1776861227726,41.21,78246.94,4.5,0.20932,0.00019,10.6012]
[1776861228197,41.21,78246.94,4.5,0.20932,0.00019,10.6012]
[1776861232603,41.21,78245.03,4.5,0.20896,0.00019,10.59018]
[1776861233015,41.21,78245.03,4.5,0.20896,0.00019,10.59018]
[1776861233111,41.21,78244.9,4.5,0.20893,0.00019,10.58943]
[1776861233743,41.21,78244.9,4.5,0.20893,0.00019,10.58943]
[1776861234980,41.21,78243.41,4.5,0.20865,0.00019,10.5808]
[1776861240432,41.21,78240.08,4.5,0.20803,0.00019,10.56166]
[1776861241505,41.21,78239.26,4.5,0.20787,0.00019,10.55693]
[1776861246938,41.21,78235.27,4.5,0.20711,0.00019,10.53347]
[1776861247237,41.21,78235.27,4.5,0.20711,0.00019,10.53347]
[1776861247729,41.21,78237.37,4.5,0.2075,0.00019,10.54559]
[1776861247861,41.21,78237.37,4.5,0.2075,0.00019,10.54559]
[1776861247912,41.21,78237.37,4.5,0.2075,0.00019,10.54559]
[1776861248125,41.21,78245.32,4.5,0.209,0.00019,10.59155]
[1776861249951,41.21,78249.67,4.5,0.20983,0.00019,10.61684]
[1776861250016,41.21,78251.53,4.5,0.21019,0.00019,10.62769]
[1776861253672,41.21,78250.99,4.5,0.21008,0.00019,10.62449]
[1776861253679,41.21,78250.99,4.5,0.21008,0.00019,10.62449]
[1776861253710,41.21,78250.99,4.5,0.21008,0.00019,10.62449]
[1776861253858,41.21,78250.99,4.5,0.21008,0.00019,10.62449]
[1776861253944,41.21,78250.99,4.5,0.21008,0.00019,10.62449]
[1776861254227,41.21,78259.7,4.5,0.21174,0.00019,10.6747]
[1776861257651,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861257653,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861257659,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861257841,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861257890,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861258307,41.21,78262.96,4.5,0.21235,0.00019,10.69317]
[1776861258366,41.21,78253.01,4.5,0.21045,0.00019,10.63571]
[1776861259169,41.21,78253.01,4.5,0.21045,0.00019,10.63571]
[1776861259770,41.21,78248.34,4.5,0.20956,0.00019,10.60868]
[1776861259815,41.21,78248.34,4.5,0.20956,0.00019,10.60868]
[1776861260042,41.21,78248.34,4.5,0.20956,0.00019,10.60868]
[1776861260083,41.21,78248.34,4.5,0.20956,0.00019,10.60868]
[1776861260173,41.21,78248.34,4.5,0.20956,0.00019,10.60868]
[1776861260383,41.21,78241.89,4.5,0.20834,0.00019,10.57125]
[1776861261282,41.21,78241.89,4.5,0.20834,0.00019,10.57125]
[1776861261357,41.21,78228.45,4.5,0.20581,0.00019,10.49322]
[1776861264461,41.21,78230.86,4.5,0.20626,0.00019,10.50725]
[1776861264477,41.21,78230.86,4.5,0.20626,0.00019,10.50725]
[1776861264672,41.21,78230.86,4.5,0.20626,0.00019,10.50725]
[1776861265353,41.21,78239.29,4.5,0.20785,0.00019,10.55612]
[1776861266390,41.21,78239.29,4.5,0.20785,0.00019,10.55612]
[1776861267124,41.21,78243.29,4.5,0.2086,0.00019,10.57921]
[1776861267270,41.21,78244.62,4.5,0.20885,0.00019,10.5868]
[1776861267929,41.21,78244.62,4.5,0.20885,0.00019,10.5868]
[1776861268324,41.21,78244.62,4.5,0.20885,0.00019,10.5868]
[1776861268396,41.21,78252.5,4.5,0.21035,0.00019,10.63249]
[1776861268731,41.21,78252.5,4.5,0.21035,0.00019,10.63249]
[1776861268739,41.21,78252.5,4.5,0.21035,0.00019,10.63249]
[1776861268816,41.21,78252.5,4.5,0.21035,0.00019,10.63249]
[1776861268976,41.21,78252.5,4.5,0.21035,0.00019,10.63249]
[1776861269156,41.21,78259.53,4.5,0.21169,0.00019,10.67312]
[1776861270078,41.21,78259.53,4.5,0.21169,0.00019,10.67312]
[1776861274869,41.21,78254.87,4.5,0.2107,0.00019,10.63881]
[1776861274871,41.21,78254.87,4.5,0.2107,0.00019,10.63881]
[1776861274877,41.21,78254.87,4.5,0.2107,0.00019,10.63881]
[1776861275223,41.21,78254.87,4.5,0.2107,0.00019,10.63881]
[1776861280886,41.21,78260.12,4.5,0.21171,0.00019,10.66922]
[1776861282258,41.21,78260.1,4.5,0.2117,0.00019,10.66911]
[1776861282278,41.21,78260.1,4.5,0.2117,0.00019,10.66911]
[1776861282307,41.21,78260.1,4.5,0.2117,0.00019,10.66911]
[1776861282323,41.21,78260.1,4.5,0.2117,0.00019,10.66911]
[1776861282382,41.21,78260.1,4.5,0.2117,0.00019,10.66911]
[1776861282352,41.21,78255.32,4.5,0.21079,0.00019,10.64156]
[1776861282469,41.21,78255.32,4.5,0.21079,0.00019,10.64156]
[1776861282626,41.21,78255.32,4.5,0.21079,0.00019,10.64156]
[1776861282732,41.21,78255.32,4.5,0.21079,0.00019,10.64156]
[1776861283055,41.21,78255.32,4.5,0.21079,0.00019,10.64156]
[1776861283255,41.21,78244.78,4.5,0.20879,0.00019,10.58059]
[1776861284310,41.21,78244.78,4.5,0.20879,0.00019,10.58059]
[1776861286221,41.21,78241.93,4.5,0.20824,0.00019,10.5639]
[1776861286491,41.21,78242.44,4.5,0.20834,0.00019,10.56677]
[1776861286535,41.21,78242.44,4.5,0.20834,0.00019,10.56677]
[1776861287286,41.21,78249.96,4.5,0.20976,0.00019,10.61017]
[1776861287573,41.21,78249.96,4.5,0.20976,0.00019,10.61017]
[1776861288293,41.21,78257.67,4.5,0.21122,0.00019,10.65464]
[1776861289023,41.21,78257.67,4.5,0.21122,0.00019,10.65464]
[1776861289035,41.21,78257.67,4.5,0.21122,0.00019,10.65464]
[1776861289300,41.21,78260.06,4.5,0.21168,0.00019,10.66835]
[1776861290257,41.21,78260.06,4.5,0.21168,0.00019,10.66835]
[1776861294635,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861294647,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861294677,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861294816,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861294820,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861295305,41.21,78257.78,4.5,0.21124,0.00019,10.65523]
[1776861295344,41.21,78251.22,4.5,0.21,0.00019,10.61739]
[1776861295450,41.21,78251.22,4.5,0.21,0.00019,10.61739]
[1776861297495,41.21,78247.38,4.5,0.20927,0.00019,10.59519]
[1776861297606,41.21,78247.38,4.5,0.20927,0.00019,10.59519]
[1776861297956,41.21,78247.38,4.5,0.20927,0.00019,10.59519]
[1776861298365,41.21,78247.36,4.5,0.20926,0.00019,10.59508]
[1776861301558,41.21,78250.5,4.5,0.20986,0.00019,10.61318]
[1776861301913,41.21,78250.5,4.5,0.20986,0.00019,10.61318]
[1776861302211,41.21,78250.5,4.5,0.20986,0.00019,10.61318]
[1776861302393,41.21,78245.4,4.5,0.20889,0.00019,10.58366]
[1776861305373,41.2,78242.8,4.5,0.20839,0.00019,10.56841]
[1776861305380,41.2,78242.8,4.5,0.20839,0.00019,10.56841]
[1776861306838,41.2,78244.95,4.5,0.20879,0.00019,10.58068]
[1776861308323,41.2,78240.28,4.5,0.20791,0.00019,10.55355]
[1776861308411,41.2,78240.28,4.5,0.20791,0.00019,10.55355]
[1776861309407,41.2,78240.28,4.5,0.2079,0.00019,10.55345]
[1776861309411,41.2,78240.28,4.5,0.2079,0.00019,10.55345]
[1776861309444,41.2,78230.73,4.5,0.20611,0.00019,10.4981]
[1776861310352,41.2,78230.73,4.5,0.20611,0.00019,10.4981]
[1776861310696,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861310703,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861310818,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861310875,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861310894,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861310956,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861311448,41.2,78230.73,4.5,0.20611,0.00019,10.49808]
[1776861311503,41.2,78227.58,4.5,0.20551,0.00019,10.47978]
[1776861311729,41.2,78227.58,4.5,0.20551,0.00019,10.47978]
[1776861312265,41.2,78217.26,4.5,0.20359,0.00019,10.41975]
[1776861312487,41.2,78217.26,4.5,0.20359,0.00019,10.41975]
[1776861312856,41.2,78217.26,4.5,0.20359,0.00019,10.41975]
[1776861313025,41.2,78217.26,4.5,0.20359,0.00019,10.41975]
[1776861313499,41.2,78214.88,4.5,0.20314,0.00019,10.40597]
[1776861313588,41.2,78214.88,4.5,0.20314,0.00019,10.40597]
[1776861313808,41.2,78214.88,4.5,0.20314,0.00019,10.40597]
[1776861314615,41.2,78223.82,4.5,0.20482,0.00019,10.45823]
[1776861320429,41.2,78224.77,4.5,0.205,0.00019,10.46386]
[1776861322562,41.2,78223.65,4.5,0.2048,0.00019,10.45746]
[1776861328202,41.21,78223.5,4.5,0.20478,0.00019,10.45686]
[1776861328787,41.21,78218.48,4.5,0.20384,0.00019,10.42772]
[1776861331856,41.21,78221.06,4.5,0.20433,0.00019,10.4429]
[1776861332945,41.21,78223.17,4.5,0.20462,0.00019,10.44771]
[1776861333112,41.21,78223.17,4.5,0.20462,0.00019,10.44771]
[1776861333198,41.21,78223.17,4.5,0.20462,0.00019,10.44771]
[1776861334299,41.21,78229.48,4.5,0.20581,0.00019,10.48448]
[1776861337432,41.21,78231.35,4.5,0.20616,0.00019,10.49535]
[1776861338697,41.21,78224.02,4.5,0.20479,0.00019,10.45276]
[1776861338730,41.21,78224.02,4.5,0.20479,0.00019,10.45276]
[1776861339374,41.21,78224.02,4.5,0.20479,0.00019,10.45276]
[1776861339569,41.21,78221.34,4.5,0.20429,0.00019,10.43722]
[1776861341674,41.21,78208.89,4.5,0.20198,0.00019,10.36493]
[1776861342986,41.21,78208.89,4.5,0.20198,0.00019,10.36493]
[1776861345646,41.21,78212.71,4.5,0.2027,0.00019,10.38763]
[1776861345758,41.21,78212.71,4.5,0.2027,0.00019,10.38763]
[1776861346334,41.21,78212.71,4.5,0.2027,0.00019,10.38763]
[1776861346708,41.21,78219.76,4.5,0.20402,0.00019,10.42895]
[1776861349208,41.22,78221.77,4.5,0.2044,0.00019,10.44072]
[1776861349214,41.22,78221.77,4.5,0.2044,0.00019,10.44072]
[1776861349583,41.22,78223.5,4.5,0.20473,0.00019,10.45084]
[1776861349719,41.22,78223.5,4.5,0.20473,0.00019,10.45084]
[1776861349782,41.22,78223.5,4.5,0.20473,0.00019,10.45084]
[1776861352367,41.22,78222.9,4.5,0.20462,0.00019,10.44744]
[1776861356668,41.22,78223.51,4.5,0.20474,0.00019,10.45123]
[1776861356679,41.22,78223.51,4.5,0.20474,0.00019,10.45123]
[1776861357557,41.22,78224.77,4.5,0.20498,0.00019,10.4586]
[1776861359050,41.22,78229.2,4.5,0.20581,0.00019,10.48438]
[1776861359801,41.22,78219.17,4.5,0.20393,0.00019,10.42611]
[1776861361155,41.22,78219.17,4.5,0.20393,0.00019,10.42611]
[1776861366850,41.22,78221.39,4.5,0.20436,0.00019,10.43942]
[1776861371155,41.22,78222.53,4.5,0.20458,0.00019,10.44622]
[1776861374515,41.22,78224.57,4.5,0.20496,0.00019,10.45821]
[1776861374997,41.22,78225.0,4.5,0.20505,0.00019,10.46074]
[1776861375043,41.22,78228.79,4.5,0.20576,0.00019,10.48279]
[1776861375747,41.22,78228.79,4.5,0.20576,0.00019,10.48279]
[1776861376772,41.22,78232.6,4.5,0.20648,0.00019,10.50505]
[1776861378355,41.22,78234.14,4.5,0.20677,0.00019,10.51409]
[1776861378417,41.22,78232.5,4.5,0.20647,0.00019,10.50468]
[1776861383069,41.22,78231.96,4.5,0.20636,0.00019,10.50147]
[1776861384497,41.22,78226.21,4.5,0.20528,0.00019,10.46805]
[1776861384720,41.22,78226.21,4.5,0.20528,0.00019,10.46805]
[1776861389596,41.22,78225.73,4.5,0.2052,0.00019,10.46538]
[1776861389598,41.22,78225.73,4.5,0.2052,0.00019,10.46538]
[1776861392943,41.22,78228.38,4.5,0.20559,0.00019,10.4732]
[1776861398069,41.23,78231.69,4.5,0.20622,0.00019,10.49254]
[1776861400269,41.23,78232.07,4.5,0.20629,0.00019,10.49474]
[1776861400295,41.23,78231.23,4.5,0.20613,0.00019,10.48985]
[1776861401410,41.23,78231.23,4.5,0.20613,0.00019,10.48985]
[1776861401511,41.23,78230.96,4.5,0.20608,0.00019,10.48841]
[1776861407133,41.23,78226.87,4.5,0.20532,0.00019,10.4647]
[1776861412167,41.23,78228.44,4.5,0.20561,0.00019,10.47393]
[1776861421231,41.23,78226.51,4.5,0.20526,0.00019,10.46288]
[1776861423654,41.23,78226.28,4.5,0.20522,0.00019,10.4616]
[1776861423659,41.23,78226.28,4.5,0.20522,0.00019,10.4616]
[1776861423681,41.23,78226.28,4.5,0.20522,0.00019,10.4616]
[1776861426209,41.23,78219.61,4.5,0.20397,0.00019,10.4229]
[1776861431414,41.23,78216.57,4.5,0.20342,0.00019,10.4056]
[1776861437584,41.23,78222.85,4.5,0.20461,0.00019,10.44259]
[1776861440298,41.23,78221.97,4.5,0.20444,0.00019,10.43758]
[1776861444179,41.24,78221.8,4.5,0.20442,0.00019,10.43682]
[1776861444213,41.24,78221.8,4.5,0.20442,0.00019,10.43682]
[1776861444331,41.24,78221.8,4.5,0.20442,0.00019,10.43682]
[1776861444411,41.24,78226.86,4.5,0.20537,0.00019,10.46628]
[1776861445399,41.24,78233.44,4.5,0.20661,0.00019,10.50462]
[1776861449427,41.24,78240.44,4.5,0.20794,0.00019,10.54554]
[1776861454462,41.24,78235.42,4.5,0.2069,0.00019,10.50923]
[1776861456079,41.24,78237.84,4.5,0.20736,0.00019,10.52336]
[1776861456476,41.24,78238.31,4.5,0.20746,0.00019,10.52617]
[1776861457915,41.24,78238.09,4.5,0.20741,0.00019,10.52484]
[1776861457930,41.24,78238.09,4.5,0.20741,0.00019,10.52484]
[1776861458009,41.24,78238.09,4.5,0.20741,0.00019,10.52484]
[1776861458157,41.24,78238.09,4.5,0.20741,0.00019,10.52484]
[1776861458216,41.24,78238.09,4.5,0.20741,0.00019,10.52484]
[1776861458490,41.24,78249.98,4.5,0.20966,0.00019,10.59355]
[1776861458786,41.24,78249.98,4.5,0.20966,0.00019,10.59355]
[1776861458897,41.24,78249.98,4.5,0.20966,0.00019,10.59355]
[1776861459497,41.24,78259.8,4.5,0.21153,0.00019,10.6503]
[1776861461031,41.24,78262.22,4.5,0.212,0.00019,10.66429]
[1776861462519,41.24,78262.09,4.5,0.21197,0.00019,10.66358]
[1776861463076,41.24,78261.64,4.5,0.21189,0.00019,10.66104]
[1776861465364,41.24,78262.32,4.5,0.21202,0.00019,10.66503]
[1776861465832,41.24,78261.72,4.5,0.21191,0.00019,10.6616]
[1776861466549,41.24,78254.87,4.5,0.2106,0.00019,10.62219]
[1776861467082,41.24,78254.87,4.5,0.2106,0.00019,10.62219]
[1776861467308,41.24,78254.87,4.5,0.2106,0.00019,10.62219]
[1776861468707,41.24,78260.91,4.5,0.21176,0.00019,10.65714]
[1776861474967,41.25,78265.54,4.5,0.21265,0.00019,10.68404]
[1776861476353,41.25,78269.75,4.5,0.21346,0.00019,10.70826]
[1776861476619,41.25,78272.14,4.5,0.21392,0.00019,10.72199]
[1776861481958,41.25,78270.36,4.5,0.2136,0.00019,10.7123]
[1776861482369,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861482635,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861482939,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861482953,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861483094,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861483306,41.25,78263.22,4.5,0.21223,0.00019,10.67138]
[1776861483393,41.25,78259.79,4.5,0.21158,0.00019,10.65181]
[1776861483699,41.25,78259.79,4.5,0.21158,0.00019,10.65181]
[1776861483735,41.25,78259.79,4.5,0.21158,0.00019,10.65181]
[1776861483800,41.25,78247.05,4.5,0.20916,0.00019,10.57827]
[1776861488808,41.25,78247.9,4.5,0.20932,0.00019,10.58322]
[1776861489875,41.25,78247.9,4.5,0.20932,0.00019,10.58324]
[1776861493438,41.25,78239.22,4.5,0.20768,0.00019,10.53315]
[1776861494156,41.25,78239.22,4.5,0.20768,0.00019,10.53315]
[1776861494254,41.25,78237.7,4.5,0.2074,0.00019,10.52443]
[1776861499398,41.25,78237.75,4.5,0.2074,0.00019,10.52453]
[1776861499781,41.25,78231.56,4.5,0.20623,0.00019,10.48856]
[1776861501719,41.25,78231.92,4.5,0.2063,0.00019,10.49065]
[1776861503314,41.25,78222.48,4.5,0.20453,0.00019,10.43585]
[1776861508546,41.25,78223.91,4.5,0.20481,0.00019,10.44434]
[1776861508568,41.25,78223.91,4.5,0.20481,0.00019,10.44434]
[1776861513878,41.25,78222.35,4.5,0.20442,0.00019,10.42807]
[1776861514661,41.25,78222.35,4.5,0.20442,0.00019,10.42807]
[1776861514711,41.25,78222.35,4.5,0.20442,0.00019,10.42807]
[1776861519171,41.26,78222.58,4.5,0.20448,0.00019,10.42966]
[1776861519272,41.26,78212.91,4.5,0.20267,0.00019,10.37347]
[1776861523670,41.26,78220.54,4.5,0.20412,0.00019,10.41843]
[1776861528986,41.26,78218.76,4.5,0.2038,0.00019,10.4086]
[1776861534021,41.26,78220.51,4.5,0.20414,0.00019,10.41921]
[1776861538153,41.27,78218.7,4.5,0.20381,0.00019,10.40893]
[1776861539177,41.27,78218.12,4.5,0.20371,0.00019,10.40564]
[1776861540062,41.27,78224.38,4.5,0.20488,0.00019,10.4422]
[1776861543831,41.27,78226.44,4.5,0.20527,0.00019,10.45431]
[1776861544091,41.27,78231.38,4.5,0.2062,0.00019,10.483]
[1776861545131,41.27,78231.38,4.5,0.2062,0.00019,10.483]
[1776861545135,41.27,78231.38,4.5,0.2062,0.00019,10.483]
[1776861545538,41.27,78229.07,4.5,0.20577,0.00019,10.46974]
[1776861550082,41.27,78224.2,4.5,0.20486,0.00019,10.44163]
[1776861555168,41.27,78219.42,4.5,0.20398,0.00019,10.41419]
[1776861558189,41.27,78224.71,4.5,0.20498,0.00019,10.44513]
[1776861561132,41.27,78229.26,4.5,0.20583,0.00019,10.47159]
[1776861566245,41.27,78224.28,4.5,0.20491,0.00019,10.44296]
[1776861574206,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574235,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574539,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574667,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574680,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574728,41.28,78222.08,4.5,0.2045,0.00019,10.43039]
[1776861574750,41.28,78223.9,4.5,0.20475,0.00019,10.4336]
[1776861574989,41.28,78223.9,4.5,0.20475,0.00019,10.4336]
[1776861575093,41.28,78223.9,4.5,0.20475,0.00019,10.4336]
[1776861575427,41.28,78223.9,4.5,0.20475,0.00019,10.4336]
[1776861575624,41.28,78243.46,4.5,0.20843,0.00019,10.54695]
[1776861581008,41.28,78246.74,4.5,0.20906,0.00019,10.56604]
[1776861586491,41.28,78245.71,4.5,0.20887,0.00019,10.56026]
[1776861588402,41.28,78240.04,4.5,0.20779,0.00019,10.5275]
[1776861593437,41.28,78238.57,4.5,0.20752,0.00019,10.51914]
[1776861598797,41.28,78238.7,4.5,0.20755,0.00019,10.52001]
[1776861599524,41.28,78238.7,4.5,0.20755,0.00019,10.52001]
[1776861599592,41.28,78238.7,4.5,0.20755,0.00019,10.52001]
[1776861599602,41.28,78238.7,4.5,0.20755,0.00019,10.52001]
[1776861599690,41.28,78233.8,4.5,0.20663,0.00019,10.49171]
[1776861600273,41.28,78233.8,4.5,0.20663,0.00019,10.49171]
[1776861600486,41.28,78226.54,4.5,0.20527,0.00019,10.44961]
[1776861601179,41.28,78226.54,4.5,0.20527,0.00019,10.44961]
[1776861601439,41.28,78226.54,4.5,0.20527,0.00019,10.44961]
[1776861601442,41.28,78226.54,4.5,0.20527,0.00019,10.44961]
[1776861601553,41.28,78236.56,4.5,0.20715,0.00019,10.50771]
[1776861603380,41.28,78241.31,4.5,0.20805,0.00019,10.53525]
[1776861603508,41.28,78247.01,4.5,0.20913,0.00019,10.5682]
[1776861603956,41.28,78247.01,4.5,0.20913,0.00019,10.5682]
[1776861603964,41.28,78247.01,4.5,0.20913,0.00019,10.5682]
[1776861606528,41.28,78253.59,4.5,0.21038,0.00019,10.6062]
[1776861607461,41.28,78253.59,4.5,0.21038,0.00019,10.6062]
[1776861607535,41.28,78255.56,4.5,0.21075,0.00019,10.61752]
[1776861608542,41.28,78260.62,4.5,0.21172,0.00019,10.64673]
[1776861613577,41.28,78262.45,4.5,0.21208,0.00019,10.65752]
[1776861618612,41.29,78262.09,4.5,0.21202,0.00019,10.65566]
[1776861623647,41.29,78262.15,4.5,0.21203,0.00019,10.65622]
[1776861625957,41.29,78261.4,4.5,0.21189,0.00019,10.652]
[1776861625966,41.29,78261.4,4.5,0.21189,0.00019,10.652]
[1776861626667,41.29,78258.44,4.5,0.21133,0.00019,10.63503]
[1776861627171,41.29,78258.44,4.5,0.21133,0.00019,10.63503]
[1776861627675,41.29,78264.87,4.5,0.21256,0.00019,10.67203]
[1776861629236,41.29,78262.84,4.5,0.21217,0.00019,10.66039]
[1776861630276,41.29,78262.85,4.5,0.21218,0.00019,10.66049]
[1776861631861,41.29,78262.03,4.5,0.21192,0.00019,10.64825]
[1776861633029,41.29,78261.82,4.5,0.21188,0.00019,10.64709]
[1776861633039,41.29,78261.82,4.5,0.21188,0.00019,10.64709]
[1776861633486,41.29,78261.82,4.5,0.21188,0.00019,10.64709]
[1776861633553,41.29,78261.82,4.5,0.21188,0.00019,10.64709]
[1776861633660,41.29,78261.82,4.5,0.21188,0.00019,10.64709]
[1776861633717,41.29,78255.01,4.5,0.21059,0.00019,10.60796]
[1776861634380,41.29,78255.01,4.5,0.21059,0.00019,10.60796]
[1776861634724,41.29,78249.18,4.5,0.20948,0.00019,10.57433]
[1776861637097,41.29,78250.06,4.5,0.20964,0.00019,10.57943]
[1776861639329,41.29,78249.63,4.5,0.20956,0.00019,10.57696]
[1776861639348,41.29,78249.63,4.5,0.20956,0.00019,10.57696]
[1776861639759,41.29,78253.68,4.5,0.21033,0.00019,10.60032]
[1776861641773,41.29,78261.41,4.5,0.21181,0.00019,10.64505]
[1776861641987,41.29,78261.41,4.5,0.21181,0.00019,10.64505]
[1776861646953,41.29,78259.37,4.5,0.21143,0.00019,10.63357]
[1776861647044,41.29,78259.55,4.5,0.21147,0.00019,10.63473]
[1776861650558,41.29,78260.22,4.5,0.2116,0.00019,10.63863]
[1776861651144,41.29,78256.96,4.5,0.21098,0.00019,10.61996]
[1776861657295,41.3,78256.62,4.5,0.21093,0.00019,10.61835]
[1776861657312,41.3,78256.62,4.5,0.21093,0.00019,10.61835]
[1776861658410,41.3,78249.53,4.5,0.20959,0.00019,10.57759]
[1776861660353,41.3,78246.89,4.5,0.20908,0.00019,10.56236]
[1776861661927,41.3,78248.32,4.5,0.20936,0.00019,10.57064]
[1776861662029,41.3,78248.32,4.5,0.20936,0.00019,10.57064]
[1776861662923,41.3,78258.33,4.5,0.21126,0.00019,10.62825]
[1776861668025,41.29,78257.88,4.5,0.21116,0.00019,10.62542]
[1776861668832,41.29,78257.72,4.5,0.21113,0.00019,10.62445]
[1776861669376,41.29,78244.65,4.5,0.20865,0.00019,10.54906]
[1776861670083,41.29,78244.65,4.5,0.20865,0.00019,10.54906]
[1776861670841,41.29,78240.56,4.5,0.20788,0.00019,10.52544]
[1776861674072,41.29,78243.75,4.5,0.20848,0.00019,10.54399]
[1776861680043,41.3,78244.72,4.5,0.20867,0.00019,10.54982]
[1776861685078,41.3,78245.34,4.5,0.2088,0.00019,10.55359]
[1776861687964,41.3,78244.56,4.5,0.20865,0.00019,10.54916]
[1776861687980,41.3,78244.56,4.5,0.20865,0.00019,10.54916]
[1776861687986,41.3,78244.56,4.5,0.20865,0.00019,10.54916]
[1776861688395,41.3,78238.94,4.5,0.20759,0.00019,10.51674]
[1776861688849,41.3,78238.94,4.5,0.20759,0.00019,10.51674]
[1776861689387,41.3,78231.42,4.5,0.20617,0.00019,10.47317]
[1776861690590,41.3,78231.42,4.5,0.20617,0.00019,10.47317]
[1776861691120,41.3,78224.87,4.5,0.20484,0.00019,10.42757]
[1776861696676,41.3,78224.85,4.5,0.20484,0.00019,10.42763]
[1776861697817,41.3,78227.08,4.5,0.20526,0.00019,10.44062]
[1776861702197,41.3,78221.18,4.5,0.20417,0.00019,10.40679]
[1776861706510,41.3,78218.66,4.5,0.20371,0.00019,10.39238]
[1776861707293,41.3,78218.12,4.5,0.20361,0.00019,10.38934]
[1776861709128,41.3,78217.85,4.5,0.20357,0.00019,10.38798]
[1776861712749,41.31,78210.51,4.5,0.20221,0.00019,10.34567]
[1776861713274,41.31,78216.34,4.5,0.20331,0.00019,10.37989]
[1776861714020,41.31,78216.34,4.5,0.20331,0.00019,10.37989]
[1776861714207,41.31,78216.34,4.5,0.20331,0.00019,10.37989]
[1776861714451,41.31,78216.34,4.5,0.20331,0.00019,10.37989]
[1776861714626,41.31,78216.34,4.5,0.20331,0.00019,10.37989]
[1776861714915,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861714936,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861714956,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715108,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715125,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715269,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715313,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715436,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715596,41.31,78221.4,4.5,0.20426,0.00019,10.40939]
[1776861715816,41.31,78257.62,4.5,0.2111,0.00019,10.6188]
[1776861715953,41.31,78257.62,4.5,0.2111,0.00019,10.6188]
[1776861716078,41.31,78257.62,4.5,0.2111,0.00019,10.6188]
[1776861716788,41.31,78272.82,4.5,0.214,0.00019,10.70606]
[1776861716914,41.31,78272.82,4.5,0.214,0.00019,10.70606]
[1776861717749,41.31,78272.82,4.5,0.214,0.00019,10.70606]
[1776861717850,41.31,78265.22,4.5,0.21255,0.00019,10.66246]
[1776861718117,41.31,78265.22,4.5,0.21255,0.00019,10.66246]
[1776861718233,41.31,78265.22,4.5,0.21255,0.00019,10.66246]
[1776861718498,41.31,78265.22,4.5,0.21255,0.00019,10.66246]
[1776861718756,41.31,78256.0,4.5,0.21079,0.00019,10.6095]
[1776861719927,41.31,78251.98,4.5,0.21002,0.00019,10.58633]
[1776861719936,41.31,78251.98,4.5,0.21002,0.00019,10.58633]
[1776861719965,41.31,78251.98,4.5,0.21002,0.00019,10.58633]
[1776861720396,41.31,78251.98,4.5,0.21002,0.00019,10.58633]
[1776861720841,41.31,78257.7,4.5,0.21111,0.00019,10.61925]
[1776861721579,41.31,78265.22,4.5,0.21255,0.00019,10.66267]
[1776861724263,41.31,78262.12,4.5,0.21197,0.00019,10.64518]
[1776861727104,41.32,78268.05,4.5,0.21312,0.00019,10.67968]
[1776861727500,41.32,78268.05,4.5,0.21312,0.00019,10.67968]
[1776861727779,41.32,78268.05,4.5,0.21312,0.00019,10.67968]
[1776861727818,41.32,78268.05,4.5,0.21312,0.00019,10.67968]
[1776861727873,41.32,78263.69,4.5,0.21229,0.00019,10.6548]
[1776861727925,41.32,78263.69,4.5,0.21229,0.00019,10.6548]
[1776861728891,41.32,78252.43,4.5,0.21014,0.00019,10.58996]
[1776861730577,41.32,78252.31,4.5,0.21012,0.00019,10.58926]
[1776861730588,41.32,78252.31,4.5,0.21012,0.00019,10.58926]
[1776861730622,41.32,78252.31,4.5,0.21012,0.00019,10.58926]
[1776861730674,41.32,78254.54,4.5,0.21054,0.00019,10.60209]
[1776861731418,41.32,78260.96,4.5,0.21177,0.00019,10.63919]
[1776861733860,41.32,78267.0,4.5,0.21293,0.00019,10.67409]
[1776861737300,41.32,78269.54,4.5,0.21343,0.00019,10.68893]
[1776861737460,41.32,78276.93,4.5,0.21485,0.00019,10.73131]
[1776861738160,41.32,78276.93,4.5,0.21485,0.00019,10.73131]
[1776861739474,41.32,78269.46,4.5,0.21342,0.00019,10.68865]
[1776861741384,41.32,78269.52,4.5,0.21344,0.00019,10.68907]
[1776861746433,41.32,78262.26,4.5,0.21206,0.00019,10.64789]
[1776861746441,41.32,78262.26,4.5,0.21206,0.00019,10.64789]
[1776861746480,41.32,78262.26,4.5,0.21206,0.00019,10.64789]
[1776861746489,41.32,78262.26,4.5,0.21206,0.00019,10.64789]
[1776861746639,41.32,78258.77,4.5,0.2114,0.00019,10.62796]
[1776861747530,41.32,78252.25,4.5,0.21016,0.00019,10.5904]
[1776861752565,41.32,78251.83,4.5,0.20998,0.00019,10.58035]
[1776861760458,41.32,78251.87,4.5,0.20998,0.00019,10.58057]
[1776861762482,41.32,78252.38,4.5,0.21008,0.00019,10.58344]
[1776861762707,41.32,78242.32,4.5,0.20817,0.00019,10.52541]
[1776861763896,41.32,78236.44,4.5,0.20706,0.00019,10.49149]
[1776861764435,41.32,78236.44,4.5,0.20706,0.00019,10.49149]
[1776861764650,41.32,78231.91,4.5,0.20621,0.00019,10.46537]
[1776861769685,41.32,78229.08,4.5,0.20568,0.00019,10.44901]
[1776861769985,41.32,78229.08,4.5,0.20568,0.00019,10.44901]
[1776861771077,41.32,78234.04,4.5,0.20662,0.00019,10.47774]
[1776861771699,41.32,78234.84,4.5,0.20677,0.00019,10.48235]
[1776861773684,41.33,78234.53,4.5,0.20671,0.00019,10.48066]
[1776861773691,41.33,78234.53,4.5,0.20671,0.00019,10.48066]
[1776861773713,41.33,78232.7,4.5,0.20637,0.00019,10.47018]
[1776861774246,41.33,78232.7,4.5,0.20637,0.00019,10.47018]
[1776861775727,41.33,78222.04,4.5,0.20437,0.00019,10.40841]
[1776861778218,41.33,78222.92,4.5,0.20454,0.00019,10.41365]
[1776861781831,41.33,78223.68,4.5,0.20469,0.00019,10.41822]
[1776861781914,41.33,78223.68,4.5,0.20469,0.00019,10.41822]
[1776861783678,41.33,78220.14,4.5,0.20403,0.00019,10.39778]
[1776861788818,41.33,78222.81,4.5,0.20454,0.00019,10.41378]
[1776861793853,41.33,78222.91,4.5,0.20457,0.00019,10.41459]
[1776861796918,41.33,78222.61,4.5,0.20452,0.00019,10.41296]
[1776861802916,41.34,78222.71,4.5,0.20455,0.00019,10.41395]
[1776861807270,41.34,78222.78,4.5,0.20457,0.00019,10.41458]
[1776861810531,41.34,78225.14,4.5,0.20502,0.00019,10.42843]
[1776861810597,41.34,78225.14,4.5,0.20502,0.00019,10.42843]
[1776861810652,41.34,78225.14,4.5,0.20502,0.00019,10.42843]
[1776861810972,41.34,78231.69,4.5,0.20625,0.00019,10.4664]
[1776861813643,41.34,78229.88,4.5,0.20581,0.00019,10.44832]
[1776861813851,41.34,78229.88,4.5,0.20581,0.00019,10.44832]
[1776861814567,41.34,78229.88,4.5,0.20581,0.00019,10.4483]
[1776861814576,41.34,78229.88,4.5,0.20581,0.00019,10.4483]
[1776861815878,41.34,78226.12,4.5,0.2051,0.00019,10.42653]
[1776861815976,41.34,78219.08,4.5,0.20378,0.00019,10.38574]
[1776861817371,41.34,78218.26,4.5,0.20363,0.00019,10.38098]
[1776861818201,41.34,78220.67,4.5,0.20409,0.00019,10.39514]
[1776861818423,41.34,78220.67,4.5,0.20409,0.00019,10.39514]
[1776861818525,41.34,78226.9,4.5,0.20526,0.00019,10.43134]
[1776861819987,41.34,78226.9,4.5,0.20526,0.00019,10.43134]
[1776861819030,41.34,78233.68,4.5,0.20653,0.00019,10.47059]
[1776861822051,41.34,78228.57,4.5,0.20557,0.00019,10.44101]
[1776861824302,41.34,78227.2,4.5,0.20531,0.00019,10.43306]
[1776861827834,41.34,78227.37,4.5,0.20535,0.00019,10.43417]
[1776861834022,41.34,78229.46,4.5,0.20575,0.00019,10.44643]
[1776861838422,41.34,78229.59,4.5,0.20577,0.00019,10.4473]
[1776861844209,41.34,78228.46,4.5,0.20557,0.00019,10.44092]
[1776861845584,41.34,78228.46,4.5,0.20557,0.00019,10.44092]
[1776861848306,41.34,78228.41,4.5,0.20556,0.00019,10.44071]
[1776861848314,41.34,78228.41,4.5,0.20556,0.00019,10.44071]
[1776861849666,41.34,78228.74,4.5,0.20562,0.00019,10.44265]
[1776861849767,41.34,78235.58,4.5,0.20691,0.00019,10.48225]
[1776861854164,41.34,78234.39,4.5,0.20668,0.00019,10.47528]
[1776861855403,41.34,78231.78,4.5,0.20619,0.00019,10.46017]
[1776861855947,41.34,78231.78,4.5,0.20619,0.00019,10.46017]
[1776861857895,41.34,78228.07,4.5,0.2055,0.00019,10.43873]
[1776861858000,41.34,78228.07,4.5,0.2055,0.00019,10.43873]
[1776861858775,41.34,78228.03,4.5,0.20549,0.00019,10.43853]
[1776861861438,41.34,78221.75,4.5,0.20432,0.00019,10.40227]
[1776861862331,41.34,78221.58,4.5,0.20429,0.00019,10.40136]
[1776861862377,41.34,78221.58,4.5,0.20429,0.00019,10.40136]
[1776861868377,41.35,78218.59,4.5,0.20375,0.00019,10.38462]
[1776861873412,41.35,78222.78,4.5,0.20444,0.00019,10.40171]
[1776861878448,41.35,78217.73,4.5,0.20351,0.00019,10.3728]
[1776861879834,41.35,78217.73,4.5,0.20351,0.00019,10.3728]
[1776861881037,41.35,78222.98,4.5,0.2045,0.00019,10.40346]
[1776861883908,41.35,78222.69,4.5,0.20445,0.00019,10.4019]
[1776861884364,41.35,78224.08,4.5,0.20471,0.00019,10.41002]
[1776861887511,41.36,78217.53,4.5,0.2035,0.00019,10.37228]
[1776861892546,41.36,78216.49,4.5,0.20332,0.00019,10.36675]
[1776861893909,41.36,78216.49,4.5,0.20332,0.00019,10.36675]
[1776861893987,41.36,78216.49,4.5,0.20332,0.00019,10.36675]
[1776861899595,41.36,78218.01,4.5,0.20363,0.00019,10.37631]
[1776861901463,41.36,78219.8,4.5,0.20396,0.00019,10.38678]
[1776861901476,41.36,78219.8,4.5,0.20396,0.00019,10.38678]
[1776861901884,41.36,78219.8,4.5,0.20396,0.00019,10.38678]
[1776861901891,41.36,78219.8,4.5,0.20396,0.00019,10.38678]
[1776861902070,41.36,78227.98,4.5,0.2055,0.00019,10.43426]
[1776861902616,41.36,78237.02,4.5,0.2072,0.00019,10.48655]
[1776861904169,41.36,78238.11,4.5,0.2074,0.00019,10.4928]
[1776861905777,41.36,78238.91,4.5,0.20755,0.00019,10.49737]
[1776861905968,41.36,78238.91,4.5,0.20755,0.00019,10.49737]
[1776861906644,41.36,78248.17,4.5,0.2093,0.00019,10.55066]
[1776861907508,41.36,78248.17,4.5,0.2093,0.00019,10.55066]
[1776861907651,41.36,78248.6,4.5,0.20938,0.00019,10.55302]
[1776861909775,41.36,78248.44,4.5,0.20935,0.00019,10.55211]
[1776861909827,41.36,78248.52,4.5,0.20936,0.00019,10.55259]
[1776861912541,41.36,78249.82,4.5,0.2096,0.00019,10.55985]
[1776861912686,41.36,78249.14,4.5,0.20947,0.00019,10.55581]
[1776861913463,41.36,78249.14,4.5,0.20947,0.00019,10.55581]
[1776861913693,41.36,78250.57,4.5,0.20974,0.00019,10.56406]
[1776861916695,41.36,78247.78,4.5,0.2092,0.00019,10.54775]
[1776861916714,41.36,78247.25,4.5,0.2091,0.00019,10.5446]
[1776861917532,41.36,78247.25,4.5,0.2091,0.00019,10.5446]
[1776861918037,41.36,78247.9,4.5,0.20922,0.00019,10.54837]
[1776861920965,41.36,78248.32,4.5,0.2093,0.00019,10.55058]
[1776861921021,41.36,78248.6,4.5,0.20935,0.00019,10.55209]
[1776861925094,41.36,78254.84,4.5,0.21053,0.00019,10.58803]
[1776861926659,41.36,78254.9,4.5,0.21054,0.00019,10.58835]
[1776861926938,41.36,78260.73,4.5,0.21165,0.00019,10.62183]
[1776861927792,41.36,78270.12,4.5,0.21345,0.00019,10.67561]
[1776861929967,41.36,78269.33,4.5,0.21329,0.00019,10.67097]
[1776861931062,41.35,78261.9,4.5,0.21176,0.00019,10.62042]
[1776861935101,41.35,78263.91,4.5,0.21212,0.00019,10.63148]
[1776861935114,41.35,78267.1,4.5,0.21273,0.00019,10.6496]
[1776861935979,41.35,78267.1,4.5,0.21273,0.00019,10.6496]
[1776861935995,41.35,78267.1,4.5,0.21273,0.00019,10.6496]
[1776861936386,41.35,78270.3,4.5,0.21333,0.00019,10.66774]
[1776861936890,41.35,78270.3,4.5,0.21333,0.00019,10.66774]
[1776861937017,41.35,78270.3,4.5,0.21333,0.00019,10.66774]
[1776861937163,41.35,78273.05,4.5,0.21386,0.00019,10.6834]
[1776861937393,41.35,78273.05,4.5,0.21386,0.00019,10.6834]
[1776861938069,41.35,78273.05,4.5,0.21386,0.00019,10.6834]
[1776861939208,41.35,78275.87,4.5,0.2144,0.00019,10.69939]
[1776861940044,41.35,78275.87,4.5,0.2144,0.00019,10.69939]
[1776861942294,41.35,78277.42,4.5,0.21469,0.00019,10.70813]
[1776861947933,41.34,78281.56,4.5,0.21548,0.00019,10.73143]
[1776861952032,41.34,78282.09,4.5,0.21557,0.00019,10.73428]
[1776861958003,41.34,78282.89,4.5,0.21571,0.00019,10.73838]
[1776861961035,41.34,78281.65,4.5,0.21547,0.00019,10.73117]
[1776861961037,41.34,78281.65,4.5,0.21547,0.00019,10.73117]
[1776861962037,41.34,78279.4,4.5,0.21503,0.00019,10.71826]
[1776861962085,41.34,78273.1,4.5,0.21382,0.00019,10.68218]
[1776861965342,41.34,78274.59,4.5,0.2141,0.00019,10.69068]
[1776861965349,41.34,78274.59,4.5,0.2141,0.00019,10.69068]
[1776861966058,41.34,78281.75,4.5,0.21548,0.00019,10.7316]
[1776861968937,41.34,78285.4,4.5,0.21618,0.00019,10.75229]
[1776861969174,41.34,78285.55,4.5,0.21621,0.00019,10.75306]
[1776861969984,41.34,78285.55,4.5,0.21621,0.00019,10.75306]
[1776861970131,41.34,78285.55,4.5,0.21621,0.00019,10.75306]
[1776861971094,41.34,78293.54,4.5,0.21775,0.00019,10.79852]
[1776861974114,41.34,78299.89,4.5,0.21898,0.00019,10.83454]
[1776861974596,41.34,78299.89,4.5,0.21898,0.00019,10.83454]
[1776861975122,41.34,78311.89,4.5,0.22133,0.0002,10.90251]
[1776861975736,41.34,78311.89,4.5,0.22133,0.0002,10.90251]
[1776861976129,41.34,78317.35,4.5,0.22239,0.0002,10.93332]
[1776861976728,41.34,78317.35,4.5,0.22239,0.0002,10.93332]
[1776861977128,41.34,78317.35,4.5,0.22239,0.0002,10.93332]
[1776861977958,41.34,78318.68,4.5,0.22266,0.0002,10.94081]
[1776861986249,41.33,78313.77,4.5,0.22168,0.0002,10.9127]
[1776861987141,41.33,78313.77,4.5,0.22168,0.0002,10.9127]
[1776861989676,41.33,78317.17,4.5,0.22234,0.0002,10.93176]
[1776861989680,41.33,78317.17,4.5,0.22234,0.0002,10.93176]
[1776861989778,41.33,78317.17,4.5,0.22234,0.0002,10.93176]
[1776861989938,41.33,78317.17,4.5,0.22234,0.0002,10.93176]
[1776861990060,41.33,78319.3,4.5,0.22276,0.0002,10.9437]
[1776861990758,41.33,78319.3,4.5,0.22276,0.0002,10.9437]
[1776861990935,41.33,78319.3,4.5,0.22276,0.0002,10.9437]
[1776861991048,41.33,78319.3,4.5,0.22276,0.0002,10.9437]
[1776861991153,41.33,78326.11,4.5,0.224,0.0002,10.97458]
[1776861991248,41.33,78326.11,4.5,0.224,0.0002,10.97458]
[1776861991388,41.33,78326.11,4.5,0.224,0.0002,10.97458]
[1776861991490,41.33,78326.11,4.5,0.224,0.0002,10.97458]
[1776861991589,41.33,78326.11,4.5,0.224,0.0002,10.97458]
[1776861992121,41.33,78347.2,4.5,0.22818,0.0002,11.09303]
[1776861992334,41.33,78347.2,4.5,0.22818,0.0002,11.09303]
[1776861993132,41.33,78354.06,4.5,0.22955,0.0002,11.13131]
[1776861994990,41.33,78349.35,4.5,0.22861,0.0002,11.10486]
[1776861995150,41.33,78351.68,4.5,0.22907,0.0002,11.11774]
[1776861998302,41.33,78357.28,4.5,0.23018,0.0002,11.14876]
[1776862003131,41.33,78355.71,4.5,0.22986,0.0002,11.13982]
[1776862006703,41.33,78355.26,4.5,0.22976,0.0002,11.13705]
[1776862007190,41.33,78355.26,4.5,0.22976,0.0002,11.13705]
[1776862007689,41.33,78341.94,4.5,0.2271,0.0002,11.06251]
[1776862010629,41.33,78337.86,4.5,0.22629,0.0002,11.03971]
[1776862010842,41.33,78337.86,4.5,0.22629,0.0002,11.03971]
[1776862011174,41.33,78334.44,4.5,0.22561,0.0002,11.02056]
[1776862011540,41.33,78327.81,4.5,0.2243,0.0002,10.98325]
[1776862013860,41.33,78327.7,4.5,0.22428,0.0002,10.98263]
[1776862013989,41.33,78327.7,4.5,0.22428,0.0002,10.98263]
[1776862014384,41.33,78325.4,4.5,0.22383,0.0002,10.96969]
[1776862014994,41.33,78321.41,4.5,0.22304,0.0002,10.94718]
[1776862018093,41.33,78317.83,4.5,0.22233,0.0002,10.92686]
[1776862018138,41.33,78317.83,4.5,0.22233,0.0002,10.92686]
[1776862018229,41.33,78318.93,4.5,0.22255,0.0002,10.93302]
[1776862018696,41.33,78318.93,4.5,0.22255,0.0002,10.93302]
[1776862018706,41.33,78318.93,4.5,0.22255,0.0002,10.93302]
[1776862018997,41.33,78325.81,4.5,0.2239,0.0002,10.9719]
[1776862020189,41.33,78325.81,4.5,0.2239,0.0002,10.9719]
[1776862019452,41.33,78333.14,4.5,0.22536,0.0002,11.01327]
[1776862022035,41.33,78333.61,4.5,0.22545,0.0002,11.01599]
[1776862022225,41.33,78333.61,4.5,0.22545,0.0002,11.01599]
[1776862027178,41.33,78338.6,4.5,0.22646,0.0002,11.04442]
[1776862028289,41.33,78338.54,4.5,0.22645,0.0002,11.04413]
[1776862032293,41.33,78334.89,4.5,0.22573,0.0002,11.02388]
[1776862033759,41.33,78333.22,4.5,0.2254,0.0002,11.01458]
[1776862035054,41.33,78331.45,4.5,0.22506,0.0002,11.00472]
[1776862037334,41.33,78331.35,4.5,0.22505,0.0002,11.00445]
[1776862037694,41.33,78331.35,4.5,0.22505,0.0002,11.00445]
[1776862038075,41.33,78331.35,4.5,0.22505,0.0002,11.00445]
[1776862038207,41.33,78331.35,4.5,0.22505,0.0002,11.00445]
[1776862038168,41.34,78330.07,4.5,0.2248,0.0002,10.99735]
[1776862038585,41.34,78323.82,4.5,0.22357,0.0002,10.96225]
[1776862040025,41.34,78323.82,4.5,0.22357,0.0002,10.96225]
[1776862041221,41.34,78320.22,4.5,0.22286,0.0002,10.94208]
[1776862042436,41.34,78322.78,4.5,0.22338,0.0002,10.95683]
[1776862043279,41.34,78324.88,4.5,0.2238,0.0002,10.9688]
[1776862047547,41.34,78323.22,4.5,0.22349,0.0002,10.95999]
[1776862050668,41.35,78316.51,4.5,0.22219,0.0002,10.92272]
[1776862051401,41.35,78316.51,4.5,0.22219,0.0002,10.92272]
[1776862051413,41.35,78316.51,4.5,0.22219,0.0002,10.92272]
[1776862051950,41.35,78313.02,4.5,0.22141,0.0002,10.89559]
[1776862057307,41.35,78308.34,4.5,0.22051,0.0002,10.8696]
[1776862057526,41.35,78308.34,4.5,0.22051,0.0002,10.8696]
[1776862057718,41.35,78316.6,4.5,0.22213,0.0002,10.91642]
[1776862058892,41.35,78316.6,4.5,0.22213,0.0002,10.91642]
[1776862058900,41.35,78316.6,4.5,0.22213,0.0002,10.91642]
[1776862058958,41.35,78317.5,4.5,0.22232,0.0002,10.92167]
[1776862063467,41.36,78318.3,4.5,0.2225,0.0002,10.92688]
[1776862063476,41.36,78318.3,4.5,0.2225,0.0002,10.92688]
[1776862068797,41.36,78318.26,4.5,0.22252,0.0002,10.92748]
[1776862070037,41.36,78318.26,4.5,0.22252,0.0002,10.92748]
[1776862070124,41.36,78318.43,4.5,0.22256,0.0002,10.92857]
[1776862070337,41.36,78318.43,4.5,0.22256,0.0002,10.92857]
[1776862070708,41.36,78318.43,4.5,0.22256,0.0002,10.92857]
[1776862071366,41.36,78314.37,4.5,0.22176,0.0002,10.90575]
[1776862071817,41.36,78308.83,4.5,0.22068,0.0002,10.87456]
[1776862073447,41.37,78308.85,4.5,0.22069,0.0002,10.87478]
[1776862074095,41.37,78309.1,4.5,0.22074,0.0002,10.87629]
[1776862080932,41.37,78309.26,4.5,0.22081,0.0002,10.87803]
[1776862081109,41.37,78309.26,4.5,0.22081,0.0002,10.87803]
[1776862081128,41.37,78307.66,4.5,0.2205,0.0002,10.8693]
[1776862082175,41.37,78301.3,4.5,0.21927,0.00019,10.83337]
[1776862083058,41.37,78301.3,4.5,0.21927,0.00019,10.83337]
[1776862088687,41.38,78296.47,4.5,0.21836,0.00019,10.80681]
[1776862093972,41.38,78299.18,4.5,0.21892,0.00019,10.82312]
[1776862095585,41.39,78298.4,4.5,0.21877,0.00019,10.81885]
[1776862095602,41.39,78298.4,4.5,0.21877,0.00019,10.81885]
[1776862095620,41.39,78298.4,4.5,0.21877,0.00019,10.81885]
[1776862095673,41.39,78298.4,4.5,0.21877,0.00019,10.81885]
[1776862096242,41.39,78290.25,4.5,0.21719,0.00019,10.77269]
[1776862096993,41.39,78284.25,4.5,0.21604,0.00019,10.73864]
[1776862098836,41.39,78282.59,4.5,0.21572,0.00019,10.72933]
[1776862098902,41.39,78282.59,4.5,0.21572,0.00019,10.72933]
[1776862098925,41.39,78282.59,4.5,0.21572,0.00019,10.72933]
[1776862099258,41.39,78282.59,4.5,0.21572,0.00019,10.72933]
[1776862099307,41.39,78282.59,4.5,0.21572,0.00019,10.72933]
[1776862099007,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862099327,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862099623,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862099672,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862099738,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862100181,41.39,78277.18,4.5,0.21468,0.00019,10.69862]
[1776862100195,41.39,78263.53,4.5,0.21207,0.00019,10.62072]
[1776862100464,41.39,78263.53,4.5,0.21207,0.00019,10.62072]
[1776862104524,41.4,78259.4,4.5,0.21131,0.00019,10.5978]
[1776862104540,41.4,78259.4,4.5,0.21131,0.00019,10.5978]
[1776862105050,41.4,78253.32,4.5,0.21016,0.00019,10.56308]
[1776862106697,41.4,78250.69,4.5,0.20966,0.00019,10.54807]
[1776862107016,41.4,78250.69,4.5,0.20966,0.00019,10.54807]
[1776862107026,41.4,78250.69,4.5,0.20966,0.00019,10.54807]
[1776862107796,41.4,78246.3,4.5,0.20884,0.00019,10.52295]
[1776862108070,41.4,78240.31,4.5,0.20771,0.00019,10.4886]
[1776862109078,41.4,78234.6,4.5,0.20664,0.00019,10.45585]
[1776862111628,41.4,78231.77,4.5,0.20602,0.00019,10.43235]
[1776862114112,41.41,78223.34,4.5,0.20447,0.00019,10.38445]
[1776862117245,41.41,78222.43,4.5,0.20432,0.00019,10.37986]
[1776862117261,41.41,78219.48,4.5,0.20378,0.00019,10.36312]
[1776862117885,41.41,78219.48,4.5,0.20378,0.00019,10.36312]
[1776862117947,41.41,78219.48,4.5,0.20378,0.00019,10.36312]
[1776862118381,41.42,78218.94,4.5,0.20369,0.00019,10.36034]
[1776862118398,41.42,78218.94,4.5,0.20369,0.00019,10.36034]
[1776862119094,41.42,78218.94,4.5,0.20369,0.00019,10.36034]
[1776862119196,41.42,78216.63,4.5,0.20327,0.00019,10.34719]
[1776862119362,41.42,78216.63,4.5,0.20327,0.00019,10.34719]
[1776862120423,41.42,78214.11,4.5,0.2028,0.00019,10.33269]
[1776862120425,41.42,78214.11,4.5,0.2028,0.00019,10.33269]
[1776862126196,41.42,78217.17,4.5,0.20339,0.00019,10.35111]
[1776862129623,41.42,78216.26,4.5,0.20323,0.00019,10.34619]
[1776862129797,41.42,78216.26,4.5,0.20323,0.00019,10.34619]
[1776862129832,41.42,78216.26,4.5,0.20323,0.00019,10.34619]
[1776862130315,41.42,78216.26,4.5,0.20323,0.00019,10.34619]
[1776862130322,41.42,78216.26,4.5,0.20323,0.00019,10.34619]
[1776862130326,41.42,78227.28,4.5,0.2053,0.00019,10.4101]
[1776862131957,41.43,78229.64,4.5,0.20575,0.00019,10.42391]
[1776862132513,41.43,78230.51,4.5,0.20592,0.00019,10.42909]
[1776862133248,41.43,78230.42,4.5,0.2059,0.00019,10.42871]
[1776862133406,41.43,78230.42,4.5,0.2059,0.00019,10.42871]
[1776862133528,41.43,78230.42,4.5,0.2059,0.00019,10.42871]
[1776862134158,41.43,78230.42,4.5,0.2059,0.00019,10.42871]
[1776862135970,41.43,78229.89,4.5,0.20582,0.00019,10.42621]
[1776862136272,41.43,78230.21,4.5,0.20589,0.00019,10.42834]
[1776862138307,41.43,78230.15,4.5,0.20589,0.00019,10.42814]
[1776862139511,41.43,78224.01,4.5,0.20475,0.00019,10.39296]
[1776862139624,41.43,78224.01,4.5,0.20475,0.00019,10.39296]
[1776862140300,41.44,78224.89,4.5,0.20492,0.00019,10.39824]
[1776862144207,41.44,78223.75,4.5,0.20473,0.00019,10.39254]
[1776862144328,41.44,78223.77,4.5,0.20475,0.00019,10.39296]
[1776862144387,41.44,78223.77,4.5,0.20475,0.00019,10.39296]
[1776862146157,41.44,78227.12,4.5,0.20538,0.00019,10.4125]
[1776862146342,41.44,78227.93,4.5,0.20554,0.00019,10.41734]
[1776862148077,41.45,78231.0,4.5,0.20612,0.00019,10.43535]
[1776862149622,41.45,78234.03,4.5,0.20671,0.00019,10.45334]
[1776862150306,41.45,78234.03,4.5,0.20671,0.00019,10.45334]
[1776862150370,41.45,78230.01,4.5,0.20596,0.00019,10.43038]
[1776862150903,41.45,78230.01,4.5,0.20596,0.00019,10.43038]
[1776862150927,41.45,78230.01,4.5,0.20596,0.00019,10.43038]
[1776862151279,41.45,78230.01,4.5,0.20596,0.00019,10.43038]
[1776862151377,41.45,78220.44,4.5,0.20418,0.00019,10.37531]
[1776862154779,41.45,78217.98,4.5,0.20373,0.00019,10.36158]
[1776862160436,41.46,78213.72,4.5,0.20298,0.00019,10.33796]
[1776862161128,41.46,78214.05,4.5,0.20305,0.00019,10.34034]
[1776862166482,41.48,78214.81,4.5,0.20326,0.00019,10.34688]
[1776862172524,41.49,78214.83,4.5,0.20323,0.00019,10.34144]
[1776862178565,41.5,78215.09,4.5,0.20335,0.00019,10.34508]
[1776862181297,41.5,78215.4,4.5,0.20342,0.00019,10.34722]
[1776862181398,41.5,78214.48,4.5,0.20326,0.00019,10.34225]
[1776862182151,41.5,78214.48,4.5,0.20326,0.00019,10.34225]
[1776862187631,41.52,78212.22,4.5,0.20293,0.00019,10.33178]
[1776862189810,41.52,78211.36,4.5,0.20278,0.00019,10.32718]
[1776862191243,41.52,78211.32,4.5,0.20278,0.00019,10.32733]
[1776862191324,41.52,78211.32,4.5,0.20278,0.00019,10.32733]
[1776862191326,41.52,78211.32,4.5,0.20278,0.00019,10.32733]
[1776862191369,41.52,78211.32,4.5,0.20278,0.00019,10.32733]
[1776862191379,41.52,78211.62,4.5,0.20285,0.00019,10.32945]
[1776862193020,41.53,78212.05,4.5,0.20294,0.00019,10.33218]
[1776862193121,41.53,78211.55,4.5,0.20285,0.00019,10.3295]
[1776862194535,41.53,78211.62,4.5,0.20288,0.00019,10.33027]
[1776862194679,41.53,78210.79,4.5,0.20274,0.00019,10.32582]
[1776862200029,41.54,78208.23,4.5,0.20229,0.00019,10.31191]
[1776862200058,41.54,78208.23,4.5,0.20229,0.00019,10.31191]
[1776862200212,41.54,78208.23,4.5,0.20229,0.00019,10.31191]
[1776862201176,41.54,78208.05,4.5,0.20227,0.00019,10.31111]
[1776862202009,41.54,78204.93,4.5,0.20169,0.00019,10.29318]
[1776862202092,41.54,78204.93,4.5,0.20169,0.00019,10.29318]
[1776862202161,41.54,78204.93,4.5,0.20169,0.00019,10.29318]
[1776862202693,41.54,78205.75,4.5,0.20185,0.00019,10.2981]
[1776862205295,41.54,78206.9,4.5,0.20207,0.00019,10.30503]
[1776862205317,41.54,78206.9,4.5,0.20207,0.00019,10.30503]
[1776862205676,41.54,78206.86,4.5,0.20207,0.00019,10.30494]
[1776862206163,41.54,78206.86,4.5,0.20207,0.00019,10.30494]
[1776862206261,41.54,78213.75,4.5,0.20335,0.00019,10.34494]
[1776862206582,41.54,78213.75,4.5,0.20335,0.00019,10.34494]
[1776862207262,41.54,78216.6,4.5,0.20389,0.00019,10.3616]
[1776862208059,41.54,78216.6,4.5,0.20389,0.00019,10.3616]
[1776862212693,41.55,78219.87,4.5,0.20455,0.00019,10.38189]
[1776862212806,41.55,78215.05,4.5,0.20366,0.00019,10.35437]
[1776862215306,41.56,78213.12,4.5,0.20331,0.00019,10.34353]
[1776862220327,41.56,78210.66,4.5,0.20289,0.00019,10.33057]
[1776862225897,41.58,78211.79,4.5,0.20318,0.00019,10.33934]
[1776862228332,41.58,78211.9,4.5,0.20321,0.00019,10.3403]
[1776862228339,41.58,78211.9,4.5,0.20321,0.00019,10.3403]
[1776862228408,41.58,78212.06,4.5,0.20325,0.00019,10.34155]
[1776862228918,41.58,78217.31,4.5,0.20424,0.00019,10.3722]
[1776862231936,41.58,78215.36,4.5,0.20389,0.00019,10.36157]
[1776862231939,41.59,78215.52,4.5,0.20383,0.00019,10.35514]
[1776862236974,41.59,78215.79,4.5,0.20391,0.00019,10.35768]
[1776862241002,41.6,78222.96,4.5,0.20527,0.00019,10.3997]
[1776862242009,41.6,78228.78,4.5,0.20637,0.00019,10.43333]
[1776862242491,41.6,78228.78,4.5,0.20637,0.00019,10.43333]
[1776862246512,41.6,78230.02,4.5,0.20661,0.00019,10.44074]
[1776862247043,41.6,78229.93,4.5,0.2066,0.00019,10.44041]
[1776862248360,41.6,78229.93,4.5,0.2066,0.00019,10.44041]
[1776862248398,41.6,78229.93,4.5,0.2066,0.00019,10.44041]
[1776862248404,41.6,78229.93,4.5,0.2066,0.00019,10.44041]
[1776862249034,41.6,78229.93,4.5,0.20661,0.00019,10.44062]
[1776862249036,41.6,78229.93,4.5,0.20661,0.00019,10.44062]
[1776862254093,41.61,78230.5,4.5,0.20675,0.00019,10.44515]
[1776862258870,41.61,78232.72,4.5,0.2072,0.00019,10.45868]
[1776862258944,41.61,78232.72,4.5,0.2072,0.00019,10.45868]
[1776862261829,41.62,78229.7,4.5,0.20665,0.00019,10.44194]
[1776862262149,41.62,78236.19,4.5,0.20788,0.00019,10.47941]
[1776862263854,41.62,78239.6,4.5,0.20853,0.00019,10.49912]
[1776862265533,41.62,78233.45,4.5,0.20738,0.00019,10.46416]
[1776862271212,41.63,78227.42,4.5,0.20629,0.00019,10.43075]
[1776862276248,41.63,78227.02,4.5,0.20625,0.00019,10.42954]
[1776862280275,41.64,78233.87,4.5,0.20756,0.00019,10.46972]
[1776862282289,41.64,78240.39,4.5,0.2088,0.00019,10.50741]
[1776862284509,41.64,78239.93,4.5,0.20872,0.00019,10.5049]
[1776862284621,41.64,78240.07,4.5,0.20875,0.00019,10.50583]
[1776862285310,41.64,78246.45,4.5,0.20996,0.00019,10.54246]
[1776862290785,41.65,78242.99,4.5,0.20933,0.00019,10.52353]
[1776862291121,41.65,78242.99,4.5,0.20933,0.00019,10.52353]
[1776862291352,41.65,78240.55,4.5,0.20878,0.00019,10.50239]
[1776862291813,41.65,78240.55,4.5,0.20878,0.00019,10.50239]
[1776862291914,41.65,78240.55,4.5,0.20879,0.00019,10.5025]
[1776862292710,41.65,78240.55,4.5,0.20879,0.00019,10.5025]
[1776862293366,41.65,78240.3,4.5,0.20875,0.00019,10.50133]
[1776862293884,41.65,78240.3,4.5,0.20875,0.00019,10.50133]
[1776862294296,41.65,78240.3,4.5,0.20875,0.00019,10.50133]
[1776862294544,41.65,78240.18,4.5,0.20873,0.00019,10.50077]
[1776862302764,41.66,78239.84,4.5,0.20869,0.00019,10.49947]
[1776862303150,41.66,78239.84,4.5,0.20869,0.00019,10.49947]
[1776862303317,41.66,78239.84,4.5,0.20869,0.00019,10.49947]
[1776862303353,41.66,78239.84,4.5,0.20869,0.00019,10.49947]
[1776862303541,41.66,78239.84,4.5,0.20869,0.00019,10.49947]
[1776862303454,41.66,78229.07,4.5,0.20668,0.00019,10.43825]
[1776862304460,41.66,78223.41,4.5,0.20563,0.00019,10.40592]
[1776862309495,41.67,78223.27,4.5,0.20564,0.00019,10.40625]
[1776862312307,41.67,78222.37,4.5,0.20549,0.00019,10.40153]
[1776862312389,41.67,78222.37,4.5,0.20549,0.00019,10.40153]
[1776862312516,41.67,78224.8,4.5,0.20595,0.00019,10.41571]
[1776862315853,41.68,78228.46,4.5,0.20666,0.00019,10.43741]
[1776862317302,41.68,78227.18,4.5,0.20642,0.00019,10.43027]
[1776862317325,41.68,78227.18,4.5,0.20642,0.00019,10.43027]
[1776862322587,41.69,78226.55,4.5,0.20635,0.00019,10.42808]
[1776862327622,41.69,78223.24,4.5,0.20577,0.00019,10.41017]
[1776862332512,41.7,78226.57,4.5,0.20642,0.00019,10.42998]
[1776862332587,41.7,78226.57,4.5,0.20642,0.00019,10.42998]
[1776862332591,41.7,78226.57,4.5,0.20642,0.00019,10.42998]
[1776862333664,41.7,78234.77,4.5,0.20798,0.00019,10.47779]
[1776862338699,41.7,78236.52,4.5,0.20834,0.00019,10.48852]
[1776862342135,41.71,78236.25,4.5,0.20829,0.00019,10.48711]
[1776862343002,41.71,78236.23,4.5,0.2083,0.00019,10.48728]
[1776862346754,41.71,78230.65,4.5,0.20727,0.00019,10.45605]
[1776862350675,41.71,78230.03,4.5,0.20717,0.00019,10.45286]
[1776862353896,41.72,78235.32,4.5,0.20808,0.00019,10.47617]
[1776862354813,41.72,78244.69,4.5,0.20986,0.00019,10.53001]
[1776862357838,41.72,78238.49,4.5,0.20869,0.00019,10.49487]
[1776862361022,41.72,78240.71,4.5,0.20912,0.00019,10.50779]
[1776862361051,41.72,78240.71,4.5,0.20912,0.00019,10.50779]
[1776862361292,41.72,78240.71,4.5,0.20912,0.00019,10.50779]
[1776862361318,41.72,78240.71,4.5,0.20912,0.00019,10.50779]
[1776862361866,41.72,78218.17,4.5,0.20491,0.00019,10.37893]
[1776862367322,41.73,78218.73,4.5,0.20504,0.00019,10.38318]
[1776862367673,41.73,78218.85,4.5,0.20507,0.00019,10.38412]
[1776862370690,41.74,78222.8,4.5,0.20584,0.00019,10.40751]
[1776862370704,41.74,78222.8,4.5,0.20584,0.00019,10.40751]
[1776862373747,41.74,78228.6,4.5,0.20694,0.00019,10.44136]
[1776862373750,41.74,78228.6,4.5,0.20694,0.00019,10.44136]
[1776862375009,41.74,78228.83,4.5,0.20699,0.00019,10.44286]
[1776862375055,41.74,78228.83,4.5,0.20699,0.00019,10.44286]
[1776862375093,41.74,78228.83,4.5,0.20699,0.00019,10.44286]
[1776862375424,41.74,78228.83,4.5,0.20699,0.00019,10.44286]
[1776862375434,41.74,78228.59,4.5,0.20695,0.00019,10.44167]
[1776862376475,41.74,78243.29,4.5,0.20973,0.00019,10.526]
[1776862379993,41.75,78253.27,4.5,0.21164,0.00019,10.58363]
[1776862385227,41.75,78248.96,4.5,0.21085,0.00019,10.55972]
[1776862387330,41.75,78255.41,4.5,0.21209,0.00019,10.59693]
[1776862391979,41.76,78259.03,4.5,0.21279,0.00019,10.61792]
[1776862392077,41.76,78258.45,4.5,0.21268,0.00019,10.61473]
[1776862399126,41.77,78258.46,4.5,0.21274,0.00019,10.61635]
[1776862401444,41.77,78261.49,4.5,0.21332,0.00019,10.63376]
[1776862401454,41.77,78261.49,4.5,0.21332,0.00019,10.63376]
[1776862405196,41.77,78263.8,4.5,0.21378,0.00019,10.64742]
[1776862405256,41.77,78263.8,4.5,0.21378,0.00019,10.64742]
[1776862405662,41.77,78263.8,4.5,0.21378,0.00019,10.64742]
[1776862406054,41.77,78264.19,4.5,0.21387,0.00019,10.64999]
[1776862406207,41.77,78264.19,4.5,0.21387,0.00019,10.64999]
[1776862409899,41.78,78263.95,4.5,0.21384,0.00019,10.64929]
[1776862413087,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862413096,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862413587,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862413668,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862413676,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862413684,41.78,78263.35,4.5,0.21365,0.00019,10.63878]
[1776862414302,41.78,78263.23,4.5,0.21363,0.00019,10.63829]
[1776862414309,41.78,78263.23,4.5,0.21363,0.00019,10.63829]
[1776862414428,41.78,78263.23,4.5,0.21363,0.00019,10.63829]
[1776862414638,41.78,78254.38,4.5,0.21195,0.00019,10.58823]
[1776862415298,41.78,78254.38,4.5,0.21195,0.00019,10.58823]
[1776862415399,41.78,78246.37,4.5,0.21043,0.00019,10.54267]
[1776862420528,41.79,78243.69,4.5,0.20995,0.00019,10.52817]
[1776862422604,41.79,78242.72,4.5,0.20978,0.00019,10.52303]
[1776862423294,41.79,78242.72,4.5,0.2098,0.00019,10.52344]
[1776862424301,41.79,78237.37,4.5,0.20879,0.00019,10.49301]
[1776862429347,41.8,78235.99,4.5,0.20855,0.00019,10.48574]
[1776862434563,41.8,78234.0,4.5,0.2082,0.00019,10.4749]
[1776862440424,41.8,78233.94,4.5,0.20822,0.00019,10.47549]
[1776862445459,41.81,78236.28,4.5,0.20868,0.00019,10.48945]
[1776862449487,41.81,78245.05,4.5,0.21034,0.00019,10.53985]
[1776862450620,41.81,78245.05,4.5,0.21034,0.00019,10.53985]
[1776862451319,41.81,78246.16,4.5,0.21056,0.00019,10.54622]
[1776862452174,41.81,78247.12,4.5,0.21074,0.00019,10.55185]
[1776862452508,41.81,78247.18,4.5,0.21076,0.00019,10.55223]
[1776862453305,41.81,78247.18,4.5,0.21076,0.00019,10.55223]
[1776862453360,41.81,78247.18,4.5,0.21076,0.00019,10.55223]
[1776862453376,41.81,78247.18,4.5,0.21076,0.00019,10.55223]
[1776862453535,41.81,78247.18,4.5,0.21076,0.00019,10.55223]
[1776862453709,41.81,78256.18,4.5,0.21247,0.00019,10.60352]
[1776862454226,41.81,78256.18,4.5,0.21247,0.00019,10.60352]
[1776862455955,41.82,78262.28,4.5,0.21364,0.00019,10.63851]
[1776862463186,41.82,78261.6,4.5,0.21356,0.00019,10.63594]
[1776862463995,41.83,78262.59,4.5,0.21375,0.00019,10.64172]
[1776862465816,41.83,78263.14,4.5,0.21387,0.00019,10.64518]
[1776862466524,41.83,78263.14,4.5,0.21387,0.00019,10.64518]
[1776862474628,41.84,78262.47,4.5,0.21368,0.00019,10.63511]
[1776862474655,41.84,78262.47,4.5,0.21368,0.00019,10.63511]
[1776862475669,41.84,78268.92,4.5,0.21493,0.00019,10.67193]
[1776862480704,41.84,78269.96,4.5,0.21515,0.00019,10.67849]
[1776862481428,41.84,78269.96,4.5,0.21515,0.00019,10.67849]
[1776862484913,41.84,78270.26,4.5,0.21522,0.00019,10.68065]
[1776862484917,41.84,78270.26,4.5,0.21522,0.00019,10.68065]
[1776862485297,41.84,78270.26,4.5,0.21522,0.00019,10.68065]
[1776862489054,41.85,78272.64,4.5,0.21569,0.00019,10.69444]
[1776862491579,41.85,78272.64,4.5,0.2157,0.00019,10.69474]
[1776862496247,41.85,78272.55,4.5,0.2157,0.00019,10.69464]
[1776862497831,41.85,78266.82,4.5,0.21462,0.00019,10.66274]
[1776862502547,41.86,78267.24,4.5,0.21471,0.00019,10.66554]
[1776862509915,41.87,78262.98,4.5,0.21395,0.00019,10.64291]
[1776862514950,41.87,78265.02,4.5,0.21437,0.00019,10.65525]
[1776862516883,41.87,78264.45,4.5,0.21426,0.00019,10.65218]
[1776862519056,41.87,78263.79,4.5,0.21415,0.00019,10.64875]
[1776862525068,41.88,78262.0,4.5,0.21385,0.00019,10.63983]
[1776862530103,41.89,78261.69,4.5,0.21382,0.00019,10.6389]
[1776862531525,41.89,78261.69,4.5,0.21382,0.00019,10.6389]
[1776862531565,41.89,78259.83,4.5,0.21337,0.00019,10.62091]
[1776862539166,41.89,78259.17,4.5,0.21326,0.00019,10.61773]
[1776862544200,41.89,78259.61,4.5,0.21335,0.00019,10.62054]
[1776862546299,41.89,78252.56,4.5,0.21202,0.00019,10.58077]
[1776862552256,41.9,78250.62,4.5,0.21168,0.00019,10.57052]
[1776862555305,41.9,78253.49,4.5,0.21223,0.00019,10.58703]
[1776862555810,41.9,78253.49,4.5,0.21223,0.00019,10.58703]
[1776862555803,41.9,78255.9,4.5,0.21269,0.00019,10.60078]
[1776862557519,41.9,78256.77,4.5,0.21286,0.00019,10.60591]
[1776862559129,41.9,78255.46,4.5,0.21263,0.00019,10.5989]
[1776862563232,41.91,78256.37,4.5,0.21283,0.00019,10.60487]
[1776862563334,41.91,78256.63,4.5,0.21289,0.00019,10.60654]
[1776862564997,41.91,78256.66,4.5,0.21289,0.00019,10.60679]
[1776862565349,41.91,78256.6,4.5,0.21289,0.00019,10.60653]
[1776862570384,41.92,78256.0,4.5,0.21281,0.00019,10.60414]
[1776862570976,41.92,78256.0,4.5,0.21281,0.00019,10.60414]
[1776862571306,41.92,78256.0,4.5,0.21281,0.00019,10.60414]
[1776862571523,41.92,78256.0,4.5,0.21281,0.00019,10.60414]
[1776862571556,41.92,78253.97,4.5,0.21243,0.00019,10.59286]
[1776862576630,41.92,78249.89,4.5,0.21165,0.00019,10.56973]
[1776862581380,41.92,78246.12,4.5,0.21094,0.00019,10.54844]
[1776862581625,41.92,78246.12,4.5,0.21094,0.00019,10.54844]
[1776862581831,41.92,78246.18,4.5,0.21096,0.00019,10.5488]
[1776862587505,41.92,78247.96,4.5,0.21132,0.00019,10.55978]
[1776862591940,41.93,78248.02,4.5,0.21135,0.00019,10.56053]
[1776862592472,41.93,78248.02,4.5,0.21135,0.00019,10.56053]
[1776862592540,41.93,78250.5,4.5,0.21172,0.00019,10.56719]
[1776862592988,41.93,78250.5,4.5,0.21172,0.00019,10.56719]
[1776862596100,41.93,78254.16,4.5,0.21244,0.00019,10.58859]
[1776862601602,41.94,78254.15,4.5,0.21248,0.00019,10.58973]
[1776862603622,41.94,78253.27,4.5,0.21232,0.00019,10.58497]
[1776862603638,41.94,78252.81,4.5,0.21224,0.00019,10.58259]
[1776862606646,41.94,78252.79,4.5,0.21224,0.00019,10.58269]
[1776862610535,41.95,78254.83,4.5,0.21266,0.00019,10.59496]
[1776862610812,41.95,78260.67,4.5,0.21377,0.00019,10.62804]
[1776862612681,41.95,78266.11,4.5,0.21481,0.00019,10.6588]
[1776862616416,41.95,78267.06,4.5,0.21499,0.00019,10.66418]
[1776862616517,41.95,78267.06,4.5,0.21499,0.00019,10.66419]
[1776862617338,41.95,78267.06,5.5,0.21499,0.00019,10.66419]
[1776862617345,41.95,78267.06,5.5,0.21499,0.00019,10.66419]
[1776862618474,41.95,78267.39,5.5,0.21506,0.00019,10.66617]
[1776862623759,41.95,78268.22,5.5,0.21524,0.00019,10.67142]
[1776862629904,41.96,78268.16,5.5,0.21524,0.00019,10.67142]
[1776862632822,41.96,78269.87,5.5,0.21557,0.00019,10.68138]
[1776862633356,41.96,78269.75,5.5,0.21555,0.00019,10.68079]
[1776862636718,41.96,78274.08,5.5,0.21639,0.00019,10.70541]
[1776862636725,41.96,78274.08,5.5,0.21639,0.00019,10.70541]
[1776862636800,41.96,78274.08,5.5,0.21639,0.00019,10.70541]
[1776862636850,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862636939,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862636948,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862637144,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862637152,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862637185,41.96,78282.45,5.5,0.218,0.00019,10.75247]
[1776862637857,41.96,78291.71,5.5,0.21979,0.00019,10.80437]
[1776862638019,41.96,78291.71,5.5,0.21979,0.00019,10.80437]
[1776862639633,41.96,78292.39,5.5,0.21992,0.00019,10.80829]
[1776862644910,41.97,78291.49,5.5,0.21979,0.00019,10.80429]
[1776862646262,41.97,78291.67,5.5,0.21984,0.00019,10.80587]
[1776862646300,41.97,78291.67,5.5,0.21984,0.00019,10.80587]
[1776862646323,41.97,78291.67,5.5,0.21984,0.00019,10.80587]
[1776862646352,41.97,78291.67,5.5,0.21984,0.00019,10.80587]
[1776862646370,41.97,78291.67,5.5,0.21984,0.00019,10.80592]
[1776862648866,41.97,78294.35,5.5,0.22037,0.00019,10.82107]
[1776862649575,41.97,78295.79,5.5,0.22065,0.00019,10.82928]
[1776862654982,41.98,78296.22,5.5,0.22066,0.00019,10.82494]
[1776862658014,41.98,78298.17,5.5,0.22105,0.00019,10.83612]
[1776862658223,41.98,78298.17,5.5,0.22105,0.00019,10.83612]
[1776862658851,41.98,78298.17,5.5,0.22105,0.00019,10.83612]
[1776862658875,41.98,78303.78,5.5,0.22215,0.00019,10.86764]
[1776862659042,41.98,78312.44,5.5,0.22384,0.0002,10.91593]
[1776862661085,41.99,78315.81,5.5,0.22451,0.0002,10.93474]
[1776862661434,41.99,78315.81,5.5,0.22451,0.0002,10.93474]
[1776862662973,41.99,78315.35,5.5,0.22442,0.0002,10.9324]
[1776862663026,41.99,78315.35,5.5,0.22442,0.0002,10.9324]
[1776862665389,41.99,78316.6,5.5,0.22468,0.0002,10.93953]
[1776862665401,41.99,78316.6,5.5,0.22468,0.0002,10.93953]
[1776862665487,41.99,78316.6,5.5,0.22468,0.0002,10.93953]
[1776862666477,41.99,78316.46,5.5,0.22465,0.0002,10.93885]
[1776862667489,41.99,78320.91,5.5,0.22553,0.0002,10.96358]
[1776862672284,41.99,78320.82,5.5,0.22553,0.0002,10.96362]
[1776862672344,41.99,78320.89,5.5,0.22555,0.0002,10.96412]
[1776862677861,41.99,78319.18,5.5,0.22521,0.0002,10.95469]
[1776862681765,41.99,78318.9,5.5,0.22516,0.0002,10.95321]
[1776862681795,41.99,78319.03,5.5,0.22519,0.0002,10.95395]
[1776862682026,41.99,78319.03,5.5,0.22519,0.0002,10.95395]
[1776862684081,42.0,78318.99,5.5,0.22519,0.0002,10.95398]
[1776862684550,42.0,78318.99,5.5,0.22519,0.0002,10.95398]
[1776862684577,42.0,78318.99,5.5,0.22519,0.0002,10.95398]
[1776862684854,42.0,78319.0,5.5,0.22519,0.0002,10.95417]
[1776862685618,42.0,78319.0,5.5,0.22519,0.0002,10.95417]
[1776862685928,42.0,78309.2,5.5,0.22328,0.00019,10.89987]
[1776862686083,42.0,78309.2,5.5,0.22328,0.00019,10.89987]
[1776862689947,42.0,78304.05,5.5,0.22229,0.00019,10.87153]
[1776862690235,42.0,78314.07,5.5,0.22425,0.0002,10.92736]
[1776862692686,42.0,78315.04,5.5,0.22444,0.0002,10.93285]
[1776862692877,42.0,78315.04,5.5,0.22444,0.0002,10.93285]
[1776862694424,42.0,78315.96,5.5,0.22463,0.0002,10.93818]
[1776862695998,42.0,78317.26,5.5,0.22489,0.0002,10.94566]
[1776862696277,42.0,78317.47,5.5,0.22494,0.0002,10.94696]
[1776862697005,42.0,78317.47,5.5,0.22494,0.0002,10.94696]
[1776862697812,42.0,78317.7,5.5,0.22499,0.0002,10.94825]
[1776862703326,42.01,78316.82,5.5,0.22484,0.0002,10.94419]
[1776862708608,42.01,78316.12,5.5,0.22473,0.0002,10.94087]
[1776862708705,42.01,78315.63,5.5,0.22464,0.0002,10.9383]
[1776862710375,42.02,78308.71,5.5,0.22329,0.00019,10.90002]
[1776862715410,42.02,78310.6,5.5,0.22357,0.00019,10.9033]
[1776862720445,42.02,78313.17,5.5,0.22408,0.0002,10.91788]
[1776862725450,42.02,78312.52,5.5,0.22396,0.0002,10.91449]
[1776862727421,42.02,78310.87,5.5,0.22365,0.00019,10.90546]
[1776862727550,42.02,78310.87,5.5,0.22365,0.00019,10.90546]
[1776862727904,42.02,78310.87,5.5,0.22365,0.00019,10.90546]
[1776862727997,42.02,78310.87,5.5,0.22365,0.00019,10.90546]
[1776862728055,42.02,78306.08,5.5,0.22272,0.00019,10.87894]
[1776862728101,42.02,78306.08,5.5,0.22272,0.00019,10.87894]
[1776862728309,42.02,78306.08,5.5,0.22272,0.00019,10.87894]
[1776862728412,42.02,78306.08,5.5,0.22272,0.00019,10.87894]
[1776862728858,42.02,78281.29,5.5,0.21793,0.00019,10.74081]
[1776862729863,42.02,78281.29,5.5,0.21793,0.00019,10.74081]
[1776862729961,42.02,78271.97,5.5,0.21615,0.00019,10.68871]
[1776862730491,42.02,78271.97,5.5,0.21615,0.00019,10.68871]
[1776862730960,42.02,78266.12,5.5,0.21503,0.00019,10.65593]
[1776862736559,42.03,78264.7,5.5,0.21479,0.00019,10.64871]
[1776862741701,42.03,78264.96,5.5,0.21486,0.00019,10.6507]
[1776862741702,42.03,78264.96,5.5,0.21486,0.00019,10.6507]
[1776862741733,42.03,78264.96,5.5,0.21486,0.00019,10.6507]
[1776862741947,42.03,78264.96,5.5,0.21486,0.00019,10.6507]
[1776862741949,42.03,78264.96,5.5,0.21486,0.00019,10.6507]
[1776862742601,42.03,78262.12,5.5,0.21432,0.00019,10.63499]
[1776862747848,42.03,78266.86,5.5,0.21523,0.00019,10.66169]
[1776862748590,42.03,78265.3,5.5,0.21493,0.00019,10.65292]
[1776862753415,42.03,78264.81,5.5,0.21484,0.00019,10.65021]
[1776862755595,42.03,78264.67,5.5,0.21481,0.00019,10.64943]
[1776862755599,42.03,78264.67,5.5,0.21481,0.00019,10.64943]
[1776862755709,42.03,78264.67,5.5,0.21481,0.00019,10.64943]
[1776862756585,42.03,78263.67,5.5,0.21462,0.00019,10.64381]
[1776862756893,42.03,78256.97,5.5,0.21335,0.00019,10.60609]
[1776862761734,42.04,78251.83,5.5,0.21238,0.00019,10.57739]
[1776862766593,42.04,78253.84,5.5,0.21278,0.00019,10.58906]
[1776862766599,42.04,78253.84,5.5,0.21278,0.00019,10.58906]
[1776862766626,42.04,78253.84,5.5,0.21278,0.00019,10.58906]
[1776862766770,42.04,78254.88,5.5,0.21298,0.00019,10.595]
[1776862768197,42.04,78254.35,5.5,0.21288,0.00019,10.5922]
[1776862768222,42.04,78254.35,5.5,0.21288,0.00019,10.5922]
[1776862768288,42.04,78254.35,5.5,0.21288,0.00019,10.5922]
[1776862768579,42.04,78254.35,5.5,0.21288,0.00019,10.5922]
[1776862768784,42.04,78261.86,5.5,0.21431,0.00019,10.63469]
[1776862773819,42.05,78263.58,5.5,0.2146,0.00019,10.63845]
[1776862777835,42.05,78261.61,5.5,0.21424,0.00019,10.62775]
[1776862777925,42.05,78261.61,5.5,0.21424,0.00019,10.62775]
[1776862778033,42.06,78263.03,5.5,0.21451,0.00019,10.63588]
[1776862778618,42.06,78263.03,5.5,0.21451,0.00019,10.63588]
[1776862778854,42.07,78273.8,5.5,0.21665,0.00019,10.69878]
[1776862780337,42.08,78274.59,5.5,0.21686,0.00019,10.7049]
[1776862780580,42.08,78274.59,5.5,0.21686,0.00019,10.7049]
[1776862780868,42.09,78284.23,5.5,0.21877,0.00019,10.76038]
[1776862782731,42.1,78286.32,5.5,0.2192,0.00019,10.77298]
[1776862782906,42.1,78280.92,5.5,0.21819,0.00019,10.74362]
[1776862783190,42.1,78280.92,5.5,0.21819,0.00019,10.74362]
[1776862788931,42.11,78277.85,5.5,0.21763,0.00019,10.72725]
[1776862793203,42.13,78276.69,5.5,0.21751,0.00019,10.72367]
[1776862793967,42.13,78266.99,5.5,0.2157,0.00019,10.67073]
[1776862794979,42.15,78257.53,5.5,0.21397,0.00019,10.61962]
[1776862795560,42.15,78257.53,5.5,0.21397,0.00019,10.61962]
[1776862795985,42.16,78257.64,5.5,0.21406,0.00019,10.62218]
[1776862796492,42.16,78257.64,5.5,0.21406,0.00019,10.62218]
[1776862796991,42.17,78259.2,5.5,0.2144,0.00019,10.63224]
[1776862799683,42.18,78258.78,5.5,0.21441,0.00019,10.6325]
[1776862800016,42.2,78257.86,5.5,0.21432,0.00019,10.62973]
[1776862800767,42.2,78257.86,5.5,0.21432,0.00019,10.62973]
[1776862801306,42.2,78255.89,5.5,0.21399,0.00019,10.61979]
[1776862801713,42.2,78255.89,5.5,0.21399,0.00019,10.61979]
[1776862802026,42.21,78252.18,5.5,0.21333,0.00019,10.60012]
[1776862803171,42.21,78248.04,5.5,0.21255,0.00019,10.57697]
[1776862804711,42.21,78248.21,5.5,0.21259,0.00019,10.57825]
[1776862805307,42.22,78253.12,5.5,0.21354,0.00019,10.60642]
[1776862805850,42.22,78253.12,5.5,0.21354,0.00019,10.60642]
[1776862805906,42.22,78253.12,5.5,0.21354,0.00019,10.60642]
[1776862806057,42.22,78261.15,5.5,0.21508,0.00019,10.65199]
[1776862806179,42.22,78261.15,5.5,0.21508,0.00019,10.65199]
[1776862808981,42.22,78266.65,5.5,0.21614,0.00019,10.68322]
[1776862810084,42.23,78271.93,5.5,0.21716,0.00019,10.71305]
[1776862812032,42.23,78271.93,5.5,0.21717,0.00019,10.71321]
[1776862817777,42.23,78276.01,5.5,0.21797,0.00019,10.73671]
[1776862820155,42.23,78281.22,5.5,0.21898,0.00019,10.76601]
[1776862825190,42.24,78278.32,5.5,0.21844,0.00019,10.75029]
[1776862828291,42.24,78278.9,5.5,0.21856,0.00019,10.75378]
[1776862834252,42.24,78280.77,5.5,0.21884,0.00019,10.75713]
[1776862838701,42.24,78280.51,5.5,0.2188,0.00019,10.75595]
[1776862843316,42.25,78274.32,5.5,0.21763,0.00019,10.72204]
[1776862844389,42.25,78274.32,5.5,0.21763,0.00019,10.72204]
[1776862845090,42.25,78274.32,5.5,0.21763,0.00019,10.72204]
[1776862845117,42.25,78272.13,5.5,0.21722,0.00019,10.70996]
[1776862845313,42.25,78272.13,5.5,0.21722,0.00019,10.70996]
[1776862849681,42.25,78266.77,5.5,0.2162,0.00019,10.68032]
[1776862850090,42.25,78266.77,5.5,0.2162,0.00019,10.68032]
[1776862850141,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850149,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850163,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850188,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850207,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850313,42.25,78266.26,5.5,0.21611,0.00019,10.67753]
[1776862850620,42.25,78252.6,5.5,0.21352,0.00019,10.60115]
[1776862851335,42.25,78252.6,5.5,0.21352,0.00019,10.60115]
[1776862851417,42.25,78252.6,5.5,0.21352,0.00019,10.60115]
[1776862851701,42.25,78252.6,5.5,0.21352,0.00019,10.60115]
[1776862852023,42.25,78243.93,5.5,0.21188,0.00019,10.55251]
[1776862852485,42.25,78243.93,5.5,0.21188,0.00019,10.55251]
[1776862852980,42.25,78236.66,5.5,0.21052,0.00019,10.51171]
[1776862854442,42.25,78232.28,5.5,0.20971,0.00019,10.48716]
[1776862854963,42.25,78233.06,5.5,0.20986,0.00019,10.49173]
[1776862857226,42.25,78232.27,5.5,0.20971,0.00019,10.48735]
[1776862858701,42.25,78236.63,5.5,0.21053,0.00019,10.51195]
[1776862858725,42.25,78236.84,5.5,0.21057,0.00019,10.51314]
[1776862860575,42.25,78242.15,5.5,0.21158,0.00019,10.54327]
[1776862861390,42.25,78242.15,5.5,0.21158,0.00019,10.54327]
[1776862861658,42.25,78242.15,5.5,0.21158,0.00019,10.54327]
[1776862862590,42.26,78242.67,5.5,0.21168,0.00019,10.54629]
[1776862868495,42.26,78243.86,5.5,0.21192,0.00019,10.55358]
[1776862872239,42.26,78243.99,5.5,0.21196,0.00019,10.55458]
[1776862878477,42.26,78242.69,5.5,0.21173,0.00019,10.54786]
[1776862878626,42.26,78242.69,5.5,0.21173,0.00019,10.54786]
[1776862883737,42.27,78241.62,5.5,0.21155,0.00019,10.54233]
[1776862885526,42.27,78247.43,5.5,0.21265,0.00019,10.57515]
[1776862887062,42.27,78246.24,5.5,0.21242,0.00019,10.56854]
[1776862887960,42.27,78238.81,5.5,0.21103,0.00019,10.52695]
[1776862893510,42.27,78236.58,5.5,0.21053,0.00019,10.50741]
[1776862898082,42.28,78231.92,5.5,0.20968,0.00019,10.4818]
[1776862898084,42.28,78231.84,5.5,0.20967,0.00019,10.48152]
[1776862898274,42.28,78231.84,5.5,0.20967,0.00019,10.48152]
[1776862898730,42.28,78228.12,5.5,0.20898,0.00019,10.4606]
[1776862899742,42.28,78228.12,5.5,0.20898,0.00019,10.4606]
[1776862899849,42.28,78228.12,5.5,0.20898,0.00019,10.4606]
[1776862900051,42.28,78225.88,5.5,0.20857,0.00019,10.44816]
[1776862900559,42.28,78225.88,5.5,0.20857,0.00019,10.44816]
[1776862900781,42.28,78225.88,5.5,0.20857,0.00019,10.44816]
[1776862901119,42.28,78219.82,5.5,0.20744,0.00019,10.41403]
[1776862906754,42.29,78221.97,5.5,0.20788,0.00019,10.42736]
[1776862907794,42.29,78228.62,5.5,0.20914,0.00019,10.46534]
[1776862911839,42.29,78230.13,5.5,0.20944,0.00019,10.47441]
[1776862911936,42.29,78228.9,5.5,0.20921,0.00019,10.46766]
[1776862912722,42.29,78228.9,5.5,0.20921,0.00019,10.46766]
[1776862912829,42.3,78229.0,5.5,0.20924,0.00019,10.46828]
[1776862916856,42.34,78223.81,5.5,0.20852,0.00019,10.4465]
[1776862918871,42.36,78230.09,5.5,0.20983,0.00019,10.48579]
[1776862919781,42.36,78230.09,5.5,0.20983,0.00019,10.48579]
[1776862925000,42.39,78225.61,5.5,0.20911,0.00019,10.46417]
[1776862925351,42.4,78226.54,5.5,0.20934,0.00019,10.47112]
[1776862927027,42.4,78224.77,5.5,0.20902,0.00019,10.46133]
[1776862927129,42.4,78223.77,5.5,0.20884,0.00019,10.45588]
[1776862929718,42.4,78222.71,5.5,0.20866,0.00019,10.45055]
[1776862930719,42.4,78222.67,5.5,0.20866,0.00019,10.45039]
[1776862930955,42.4,78222.65,5.5,0.20866,0.00019,10.45033]
[1776862931355,42.4,78222.65,5.5,0.20866,0.00019,10.45033]
[1776862932125,42.4,78221.2,5.5,0.20839,0.00019,10.44236]
[1776862933560,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862933586,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862933604,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862933776,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862933802,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862934019,42.4,78219.11,5.5,0.20801,0.00019,10.43066]
[1776862934206,42.41,78202.1,5.5,0.20489,0.00018,10.3355]
[1776862934986,42.41,78192.58,5.5,0.20314,0.00018,10.2817]
[1776862940021,42.42,78196.45,5.5,0.2039,0.00018,10.30517]
[1776862945083,42.42,78198.33,5.5,0.20426,0.00018,10.31626]
[1776862945100,42.42,78198.33,5.5,0.20426,0.00018,10.31626]
[1776862948171,42.42,78196.46,5.5,0.20393,0.00018,10.30587]
[1776862948196,42.42,78196.46,5.5,0.20393,0.00018,10.30587]
[1776862948431,42.42,78201.36,5.5,0.20483,0.00018,10.33378]
[1776862949084,42.42,78208.97,5.5,0.20624,0.00018,10.37681]
[1776862950237,42.42,78214.73,5.5,0.20731,0.00019,10.4093]
[1776862950238,42.42,78214.73,5.5,0.20731,0.00019,10.4093]
[1776862951107,42.42,78214.73,5.5,0.20731,0.00019,10.4093]
[1776862951181,42.42,78214.73,5.5,0.20731,0.00019,10.4093]
[1776862951563,42.42,78216.32,5.5,0.20749,0.00019,10.41054]
[1776862952237,42.42,78215.44,5.5,0.20733,0.00019,10.40555]
[1776862954393,42.42,78219.6,5.5,0.20811,0.00019,10.42916]
[1776862954400,42.42,78219.6,5.5,0.20811,0.00019,10.42916]
[1776862955126,42.42,78224.57,5.5,0.20903,0.00019,10.45718]
[1776862957870,42.43,78227.33,5.5,0.20956,0.00019,10.473]
[1776862957972,42.43,78227.33,5.5,0.20956,0.00019,10.473]
[1776862958148,42.43,78234.01,5.5,0.21081,0.00019,10.51062]
[1776862958887,42.43,78234.01,5.5,0.21081,0.00019,10.51062]
[1776862959241,42.43,78234.01,5.5,0.21081,0.00019,10.51062]
[1776862959154,42.43,78246.67,5.5,0.21319,0.00019,10.58156]
[1776862960162,42.43,78253.49,5.5,0.21448,0.00019,10.61963]
[1776862965196,42.43,78254.92,5.5,0.21474,0.00019,10.62741]
[1776862965251,42.43,78254.92,5.5,0.21474,0.00019,10.62741]
[1776862968308,42.43,78254.7,5.5,0.2147,0.00019,10.62609]
[1776862968315,42.43,78254.7,5.5,0.2147,0.00019,10.62609]
[1776862968466,42.43,78254.7,5.5,0.2147,0.00019,10.62609]
[1776862968482,42.43,78254.7,5.5,0.2147,0.00019,10.62609]
[1776862969225,42.43,78261.17,5.5,0.21592,0.00019,10.66209]
[1776862970137,42.43,78261.17,5.5,0.21592,0.00019,10.66209]
[1776862970232,42.43,78261.66,5.5,0.21602,0.00019,10.66502]
[1776862971978,42.43,78262.42,5.5,0.21617,0.00019,10.66929]
[1776862972108,42.43,78262.42,5.5,0.21617,0.00019,10.66929]
[1776862975785,42.43,78262.43,5.5,0.21617,0.00019,10.66947]
[1776862975786,42.43,78262.43,5.5,0.21617,0.00019,10.66947]
[1776862976116,42.43,78262.43,5.5,0.21617,0.00019,10.66947]
[1776862976218,42.43,78262.64,5.5,0.21622,0.00019,10.67072]
[1776862976921,42.43,78262.64,5.5,0.21622,0.00019,10.67072]
[1776862976951,42.43,78266.03,5.5,0.21687,0.00019,10.68972]
[1776862977485,42.43,78266.03,5.5,0.21687,0.00019,10.68972]
[1776862977699,42.43,78266.03,5.5,0.21687,0.00019,10.68972]
[1776862978001,42.43,78267.06,5.5,0.21706,0.00019,10.69546]
[1776862979124,42.43,78267.06,5.5,0.21706,0.00019,10.69546]
[1776862979157,42.43,78274.27,5.5,0.21844,0.00019,10.73558]
[1776862981041,42.43,78277.4,5.5,0.21904,0.00019,10.753]
[1776862983402,42.43,78277.95,5.5,0.21915,0.00019,10.75618]
[1776862988902,42.44,78275.83,5.5,0.21876,0.00019,10.74487]
[1776862988912,42.44,78275.83,5.5,0.21876,0.00019,10.74487]
[1776862988941,42.44,78275.83,5.5,0.21876,0.00019,10.74487]
[1776862991020,42.44,78277.79,5.5,0.21914,0.00019,10.75585]
[1776862992385,42.44,78279.72,5.5,0.21952,0.00019,10.76666]
[1776862992481,42.44,78273.98,5.5,0.21842,0.00019,10.73495]
[1776862995408,42.44,78268.92,5.5,0.21747,0.00019,10.70721]
[1776862998901,42.44,78272.94,5.5,0.21824,0.00019,10.72971]
[1776863001436,42.44,78278.26,5.5,0.21926,0.00019,10.75939]
[1776863002050,42.44,78278.26,5.5,0.21926,0.00019,10.75939]
[1776863002073,42.44,78278.26,5.5,0.21926,0.00019,10.75939]
[1776863002209,42.44,78285.35,5.5,0.22062,0.00019,10.79862]
[1776863003094,42.44,78296.55,5.5,0.22278,0.00019,10.86033]
[1776863005306,42.44,78297.83,5.5,0.22302,0.00019,10.86725]
[1776863005396,42.44,78297.83,5.5,0.22302,0.00019,10.86725]
[1776863005923,42.44,78297.83,5.5,0.22302,0.00019,10.86725]
[1776863005931,42.44,78297.83,5.5,0.22302,0.00019,10.86725]
[1776863006197,42.44,78299.55,5.5,0.22335,0.00019,10.87664]
[1776863007262,42.44,78316.03,5.5,0.22656,0.00019,10.96705]
[1776863012775,42.44,78318.97,5.5,0.22703,0.0002,10.97562]
[1776863013254,42.44,78318.97,5.5,0.22703,0.0002,10.97562]
[1776863014546,42.44,78311.43,5.5,0.22557,0.00019,10.93449]
[1776863017314,42.44,78309.38,5.5,0.22517,0.00019,10.92341]
[1776863017427,42.44,78309.38,5.5,0.22517,0.00019,10.92341]
[1776863018056,42.45,78304.36,5.5,0.2242,0.00019,10.89598]
[1776863018929,42.45,78301.74,5.5,0.22369,0.00019,10.88161]
[1776863022307,42.44,78302.71,5.5,0.22388,0.00019,10.88677]
[1776863022601,42.44,78309.75,5.5,0.22523,0.00019,10.92516]
[1776863027306,42.44,78309.59,5.5,0.22519,0.00019,10.92385]
[1776863027636,42.44,78307.32,5.5,0.22472,0.00019,10.91077]
[1776863033222,42.4,78307.47,5.5,0.22458,0.00019,10.90683]
[1776863036074,42.38,78305.91,5.5,0.22416,0.00019,10.8951]
[1776863036128,42.38,78305.32,5.5,0.22401,0.00019,10.89091]
[1776863037144,42.38,78305.32,5.5,0.22401,0.00019,10.89091]
[1776863037220,42.38,78318.4,5.5,0.22656,0.0002,10.96278]
[1776863042742,42.35,78321.3,5.5,0.22695,0.0002,10.97379]
[1776863043338,42.35,78321.3,5.5,0.22695,0.0002,10.97379]
[1776863048307,42.33,78319.04,5.5,0.22642,0.0002,10.95883]
[1776863048784,42.33,78309.5,5.5,0.22455,0.00019,10.9064]
[1776863054222,42.32,78311.24,5.5,0.22488,0.00019,10.91554]
[1776863057408,42.32,78311.82,5.5,0.22497,0.00019,10.91829]
[1776863057846,42.32,78311.84,5.5,0.22497,0.00019,10.91829]
[1776863058472,42.32,78311.84,5.5,0.22497,0.00019,10.91829]
[1776863059191,42.32,78311.84,5.5,0.22497,0.00019,10.91829]
[1776863059485,42.32,78312.6,5.5,0.22512,0.00019,10.92247]
[1776863060973,42.32,78314.29,5.5,0.22545,0.00019,10.93175]
[1776863062965,42.32,78316.68,5.5,0.22591,0.0002,10.9448]
[1776863063491,42.32,78317.28,5.5,0.22603,0.0002,10.94804]
[1776863063888,42.32,78317.84,5.5,0.22614,0.0002,10.95108]
[1776863066306,42.32,78317.3,5.5,0.22604,0.0002,10.94819]
[1776863066309,42.32,78316.09,5.5,0.2258,0.0002,10.94163]
[1776863068305,42.32,78312.35,5.5,0.22508,0.00019,10.92119]
[1776863068924,42.32,78313.31,5.5,0.22526,0.00019,10.92645]
[1776863069802,42.32,78313.31,5.5,0.22526,0.00019,10.92645]
[1776863071596,42.32,78312.3,5.5,0.22507,0.00019,10.92111]
[1776863071946,42.32,78312.44,5.5,0.225,0.00019,10.91437]
[1776863076980,42.32,78312.23,5.5,0.22496,0.00019,10.91322]
[1776863082088,42.32,78311.24,5.5,0.22477,0.00019,10.90782]
[1776863085355,42.32,78312.89,5.5,0.22509,0.00019,10.91686]
[1776863086533,42.32,78312.58,5.5,0.22503,0.00019,10.91512]
[1776863087121,42.32,78312.58,5.5,0.22503,0.00019,10.91512]
[1776863087305,42.32,78312.58,5.5,0.22503,0.00019,10.91512]
[1776863087196,42.32,78312.48,5.5,0.22501,0.00019,10.91457]
[1776863088057,42.32,78311.84,5.5,0.22488,0.00019,10.91103]
[1776863088813,42.32,78311.84,5.5,0.22488,0.00019,10.91103]
[1776863088913,42.32,78311.84,5.5,0.22488,0.00019,10.91103]
[1776863089066,42.32,78306.73,5.5,0.22389,0.00019,10.88292]
[1776863091685,42.32,78303.33,5.5,0.22323,0.00019,10.86408]
[1776863092778,42.32,78305.38,5.5,0.22362,0.00019,10.87532]
[1776863093093,42.32,78312.47,5.5,0.225,0.00019,10.91424]
[1776863094772,42.32,78315.07,5.5,0.2255,0.00019,10.92841]
[1776863095307,42.32,78315.07,5.5,0.2255,0.00019,10.92841]
[1776863095108,42.32,78315.03,5.5,0.22549,0.00019,10.92806]
[1776863096025,42.32,78315.03,5.5,0.22549,0.00019,10.92806]
[1776863096297,42.32,78315.03,5.5,0.22549,0.00019,10.92806]
[1776863096299,42.32,78315.94,5.5,0.22567,0.0002,10.93313]
[1776863098102,42.32,78317.88,5.5,0.22605,0.0002,10.94384]
[1776863099815,42.32,78317.27,5.5,0.22594,0.0002,10.94064]
[1776863100476,42.32,78316.47,5.5,0.22578,0.0002,10.93633]
[1776863101273,42.32,78316.47,5.5,0.22578,0.0002,10.93633]
[1776863101594,42.32,78316.79,5.5,0.22585,0.0002,10.93815]
[1776863102157,42.32,78315.98,5.5,0.22569,0.0002,10.93377]
[1776863103157,42.32,78315.98,5.5,0.22569,0.0002,10.93377]
[1776863104991,42.32,78316.38,5.5,0.22577,0.0002,10.93591]
[1776863106410,42.32,78316.27,5.5,0.22574,0.0002,10.93525]
[1776863109206,42.32,78322.54,5.5,0.22697,0.0002,10.96953]
[1776863114240,42.32,78324.62,5.5,0.22736,0.0002,10.98058]
[1776863116503,42.32,78324.42,5.5,0.22732,0.0002,10.97935]
[1776863117262,42.32,78324.01,5.5,0.22723,0.0002,10.97704]
[1776863120974,42.32,78324.94,5.5,0.22742,0.0002,10.98225]
[1776863120999,42.32,78324.94,5.5,0.22742,0.0002,10.98225]
[1776863121365,42.32,78336.98,5.5,0.22979,0.0002,11.04798]
[1776863122240,42.32,78336.98,5.5,0.22979,0.0002,11.04798]
[1776863122242,42.32,78336.98,5.5,0.22979,0.0002,11.04798]
[1776863122433,42.32,78340.85,5.5,0.23055,0.0002,11.069]
[1776863122518,42.32,78340.85,5.5,0.23055,0.0002,11.069]
[1776863128339,42.32,78344.4,5.5,0.23123,0.0002,11.08782]
[1776863133374,42.31,78344.16,5.5,0.23107,0.0002,11.0785]
[1776863136616,42.31,78344.8,5.5,0.23119,0.0002,11.08182]
[1776863137402,42.31,78339.54,5.5,0.23014,0.0002,11.05305]
[1776863142437,42.31,78339.1,5.5,0.23005,0.0002,11.05037]
[1776863143443,42.31,78339.1,5.5,0.23005,0.0002,11.05037]
[1776863143556,42.31,78339.1,5.5,0.23005,0.0002,11.05037]
[1776863143629,42.31,78339.1,5.5,0.23005,0.0002,11.05037]
[1776863154451,42.31,78339.09,5.5,0.23002,0.0002,11.04979]
[1776863154465,42.31,78339.09,5.5,0.23002,0.0002,11.04979]
[1776863154552,42.3,78339.26,5.5,0.23005,0.0002,11.05062]
[1776863159556,42.31,78342.69,5.5,0.23073,0.0002,11.06933]
[1776863160655,42.31,78342.69,5.5,0.23073,0.0002,11.06933]
[1776863160715,42.31,78343.3,5.5,0.23085,0.0002,11.07264]
[1776863162750,42.3,78340.16,5.5,0.23023,0.0002,11.05549]
[1776863162777,42.3,78340.16,5.5,0.23023,0.0002,11.05549]
[1776863163306,42.3,78340.16,5.5,0.23023,0.0002,11.05549]
[1776863163358,42.3,78345.68,5.5,0.23132,0.0002,11.08544]
[1776863164192,42.31,78357.46,5.5,0.23366,0.0002,11.14938]
[1776863165599,42.31,78359.05,5.5,0.23398,0.0002,11.15804]
[1776863170400,42.31,78359.42,5.5,0.23406,0.0002,11.16015]
[1776863171314,42.31,78358.7,5.5,0.23392,0.0002,11.15629]
[1776863172963,42.31,78358.41,5.5,0.23386,0.0002,11.15479]
[1776863173518,42.31,78355.35,5.5,0.23325,0.0002,11.13828]
[1776863176954,42.31,78357.35,5.5,0.23366,0.0002,11.14925]
[1776863181187,42.31,78360.75,5.5,0.23434,0.0002,11.16774]
[1776863181340,42.31,78360.75,5.5,0.23434,0.0002,11.16774]
[1776863181385,42.31,78360.75,5.5,0.23434,0.0002,11.16774]
[1776863182011,42.31,78360.32,5.5,0.23425,0.0002,11.16544]
[1776863182318,42.31,78379.89,5.5,0.23817,0.0002,11.2707]
[1776863182558,42.31,78379.89,5.5,0.23817,0.0002,11.2707]
[1776863182587,42.31,78379.89,5.5,0.23817,0.0002,11.2707]
[1776863183430,42.31,78379.89,5.5,0.23817,0.0002,11.2707]
[1776863183441,42.31,78379.89,5.5,0.23817,0.0002,11.2707]
[1776863183198,42.31,78367.27,5.5,0.23564,0.0002,11.20285]
[1776863184423,42.31,78366.5,5.5,0.23548,0.0002,11.1987]
[1776863189768,42.31,78367.25,5.5,0.23566,0.0002,11.20328]
[1776863192000,42.31,78366.32,5.5,0.23547,0.0002,11.19835]
[1776863192048,42.31,78366.32,5.5,0.23547,0.0002,11.19835]
[1776863192199,42.31,78366.32,5.5,0.23547,0.0002,11.19835]
[1776863192305,42.31,78366.32,5.5,0.23547,0.0002,11.19835]
[1776863192383,42.31,78365.11,5.5,0.23513,0.0002,11.18433]
[1776863192789,42.31,78356.95,5.5,0.2335,0.0002,11.14019]
[1776863198454,42.31,78355.93,5.5,0.23329,0.0002,11.13449]
[1776863199837,42.31,78350.9,5.5,0.23229,0.0002,11.10713]
[1776863201852,42.31,78339.76,5.5,0.23008,0.0002,11.04662]
[1776863203865,42.31,78348.43,5.5,0.2318,0.0002,11.09382]
[1776863208901,42.31,78343.35,5.5,0.2308,0.0002,11.06623]
[1776863211492,42.31,78342.93,5.5,0.23072,0.0002,11.06398]
[1776863211844,42.31,78343.27,5.5,0.23078,0.0002,11.06587]
[1776863211886,42.31,78343.27,5.5,0.23078,0.0002,11.06587]
[1776863211923,42.31,78328.51,5.5,0.22788,0.0002,10.98546]
[1776863212930,42.31,78323.03,5.5,0.2268,0.0002,10.95549]
[1776863215306,42.31,78322.57,5.5,0.22672,0.0002,10.95303]
[1776863215333,42.31,78317.16,5.5,0.22566,0.0002,10.92342]
[1776863215583,42.31,78317.16,5.5,0.22566,0.0002,10.92342]
[1776863216484,42.31,78309.51,5.5,0.22417,0.00019,10.88137]
[1776863219077,42.31,78303.78,5.5,0.22306,0.00019,10.84993]
[1776863220498,42.31,78303.78,5.5,0.22306,0.00019,10.84993]
[1776863221403,42.31,78302.71,5.5,0.22286,0.00019,10.84417]
[1776863222564,42.31,78305.92,5.5,0.22348,0.00019,10.86182]
[1776863222999,42.31,78305.9,5.5,0.22347,0.00019,10.86165]
[1776863228037,42.31,78305.83,5.5,0.22346,0.00019,10.86131]
[1776863233530,42.31,78305.66,5.5,0.22343,0.00019,10.86042]
[1776863239114,42.31,78315.43,5.5,0.22533,0.0002,10.91419]
[1776863243114,42.31,78316.13,5.5,0.22546,0.0002,10.91789]
[1776863244305,42.31,78316.09,5.5,0.22545,0.0002,10.91762]
[1776863244498,42.31,78317.11,5.5,0.22565,0.0002,10.92321]
[1776863245448,42.31,78327.24,5.5,0.22764,0.0002,10.97878]
[1776863245628,42.31,78327.24,5.5,0.22764,0.0002,10.97878]
[1776863246306,42.31,78327.24,5.5,0.22764,0.0002,10.97878]
[1776863246394,42.31,78327.24,5.5,0.22764,0.0002,10.97878]
[1776863246407,42.31,78317.94,5.5,0.22582,0.0002,10.92788]
[1776863248096,42.31,78314.56,5.5,0.22516,0.0002,10.90931]
[1776863249746,42.31,78311.13,5.5,0.22449,0.00019,10.89044]
[1776863250058,42.31,78311.13,5.5,0.22449,0.00019,10.89044]
[1776863251199,42.31,78305.93,5.5,0.22337,0.00019,10.85416]
[1776863256234,42.31,78303.69,5.5,0.22294,0.00019,10.84196]
[1776863259423,42.32,78299.16,5.5,0.22207,0.00019,10.81704]
[1776863259463,42.32,78298.64,5.5,0.22197,0.00019,10.81423]
[1776863261471,42.32,78296.76,5.5,0.22161,0.00019,10.80384]
[1776863265297,42.32,78289.15,5.5,0.22014,0.00019,10.76176]
[1776863266463,42.32,78289.15,5.5,0.22014,0.00019,10.76176]
[1776863267309,42.32,78284.82,5.5,0.21931,0.00019,10.73781]
[1776863267578,42.32,78284.36,5.5,0.21922,0.00019,10.73533]
[1776863273561,42.32,78285.22,5.5,0.2194,0.00019,10.74052]
[1776863273651,42.32,78285.54,5.5,0.21947,0.00019,10.74237]
[1776863275216,42.32,78287.22,5.5,0.21979,0.00019,10.75176]
[1776863280560,42.32,78284.98,5.5,0.21937,0.00019,10.73971]
[1776863281182,42.32,78285.21,5.5,0.21942,0.00019,10.74107]
[1776863281595,42.32,78281.99,5.5,0.21881,0.00019,10.72328]
[1776863282537,42.32,78281.9,5.5,0.21879,0.00019,10.72288]
[1776863284213,42.32,78282.42,5.5,0.21889,0.00019,10.72575]
[1776863284353,42.32,78282.42,5.5,0.21889,0.00019,10.72575]
[1776863284429,42.32,78282.04,5.5,0.21882,0.00019,10.72363]
[1776863289465,42.33,78281.72,5.5,0.21877,0.00019,10.72212]
[1776863291591,42.33,78282.3,5.5,0.21888,0.00019,10.7254]
[1776863291479,42.33,78303.2,5.5,0.22291,0.00019,10.84104]
[1776863292760,42.33,78306.15,5.5,0.22348,0.00019,10.8572]
[1776863292796,42.33,78306.15,5.5,0.22348,0.00019,10.8572]
[1776863293229,42.33,78306.15,5.5,0.22348,0.00019,10.8572]
[1776863296136,42.32,78299.9,5.5,0.22226,0.00019,10.82253]
[1776863296505,42.32,78299.9,5.5,0.22226,0.00019,10.82253]
[1776863296513,42.32,78299.09,5.5,0.22208,0.00019,10.81746]
[1776863301548,42.33,78301.58,5.5,0.22261,0.00019,10.83241]
[1776863306584,42.33,78301.16,5.5,0.22254,0.00019,10.83028]
[1776863312117,42.33,78300.29,5.5,0.22237,0.00019,10.82564]
[1776863313211,42.33,78298.97,5.5,0.22202,0.00019,10.8108]
[1776863313307,42.33,78299.83,5.5,0.22219,0.00019,10.8156]
[1776863318669,42.33,78298.49,5.5,0.22192,0.00019,10.80811]
[1776863323945,42.33,78298.81,5.5,0.22198,0.00019,10.80985]
[1776863324916,42.33,78298.78,5.5,0.22198,0.00019,10.80966]
[1776863330881,42.33,78300.72,5.5,0.22235,0.00019,10.82032]
[1776863332059,42.33,78307.99,5.5,0.22376,0.00019,10.86033]
[1776863334063,42.33,78302.96,5.5,0.22278,0.00019,10.83251]
[1776863339816,42.33,78304.03,5.5,0.22298,0.00019,10.83814]
[1776863340653,42.33,78304.03,5.5,0.22298,0.00019,10.83814]
[1776863341211,42.33,78304.03,5.5,0.22298,0.00019,10.83814]
[1776863341604,42.33,78304.03,5.5,0.22298,0.00019,10.83814]
[1776863341916,42.33,78299.9,5.5,0.22218,0.00019,10.81532]
[1776863342078,42.33,78299.9,5.5,0.22218,0.00019,10.81532]
[1776863342108,42.33,78299.9,5.5,0.22218,0.00019,10.81532]
[1776863342615,42.33,78284.57,5.5,0.21921,0.00019,10.73038]
[1776863343353,42.33,78284.57,5.5,0.21921,0.00019,10.73038]
[1776863343390,42.33,78273.66,5.5,0.21712,0.00019,10.66962]
[1776863344353,42.33,78280.04,5.5,0.21834,0.00019,10.70502]
[1776863345765,42.32,78283.91,5.5,0.21907,0.00019,10.72638]
[1776863346902,42.32,78283.96,5.5,0.21908,0.00019,10.72652]
[1776863347003,42.32,78286.7,5.5,0.2196,0.00019,10.74157]
[1776863353180,42.32,78286.06,5.5,0.21947,0.00019,10.7378]
[1776863356525,42.32,78287.21,5.5,0.21969,0.00019,10.74404]
[1776863356625,42.32,78288.06,5.5,0.21985,0.00019,10.7487]
[1776863362136,42.32,78287.96,5.5,0.21984,0.00019,10.74844]
[1776863362965,42.32,78288.54,5.5,0.21995,0.00019,10.75171]
[1776863364506,42.32,78296.15,5.5,0.22143,0.00019,10.79392]
[1776863365447,42.32,78296.15,5.5,0.22143,0.00019,10.79392]
[1776863366359,42.32,78284.44,5.5,0.21917,0.00019,10.72909]
[1776863367347,42.32,78284.44,5.5,0.21917,0.00019,10.72909]
[1776863367559,42.32,78284.44,5.5,0.21917,0.00019,10.72909]
[1776863368107,42.32,78284.38,5.5,0.21916,0.00019,10.72884]
[1776863368146,42.32,78284.38,5.5,0.21916,0.00019,10.72884]
[1776863368192,42.32,78284.38,5.5,0.21916,0.00019,10.72884]
[1776863368641,42.32,78284.38,5.5,0.21916,0.00019,10.72884]
[1776863368643,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863368920,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863369097,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863369112,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863369193,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863369505,42.32,78302.53,5.5,0.22267,0.00019,10.8293]
[1776863369610,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863369869,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863369914,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863370032,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863370508,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863370702,42.32,78340.42,5.5,0.23008,0.0002,11.03684]
[1776863370822,42.32,78341.31,5.5,0.23025,0.0002,11.04153]
[1776863371211,42.32,78341.31,5.5,0.23025,0.0002,11.04153]
[1776863371445,42.32,78341.31,5.5,0.23025,0.0002,11.04153]
[1776863371586,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863371907,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372075,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372223,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372413,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372477,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372690,42.32,78404.12,5.5,0.24275,0.0002,11.37157]
[1776863372690,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863372792,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863372982,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373061,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373176,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373393,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373474,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373492,42.32,78431.83,5.5,0.24841,0.00021,11.51738]
[1776863373941,42.32,78439.24,5.5,0.24994,0.00021,11.55607]
[1776863374165,42.32,78439.24,5.5,0.24994,0.00021,11.55607]
[1776863374181,42.32,78439.24,5.5,0.24994,0.00021,11.55607]
[1776863374381,42.32,78439.24,5.5,0.24994,0.00021,11.55607]
[1776863374684,42.32,78432.94,5.5,0.24863,0.00021,11.52284]
[1776863375614,42.32,78432.94,5.5,0.24863,0.00021,11.52284]
[1776863375630,42.32,78432.94,5.5,0.24863,0.00021,11.52284]
[1776863375695,42.32,78419.79,5.5,0.24592,0.0002,11.45364]
[1776863375835,42.32,78419.79,5.5,0.24592,0.0002,11.45364]
[1776863376157,42.32,78419.79,5.5,0.24592,0.0002,11.45364]
[1776863376702,42.29,78395.24,5.5,0.24077,0.0002,11.31977]
[1776863376802,42.29,78395.24,5.5,0.24077,0.0002,11.31977]
[1776863377293,42.29,78395.24,5.5,0.24077,0.0002,11.31977]
[1776863377682,42.27,78363.46,5.5,0.23428,0.0002,11.14686]
[1776863378274,42.27,78363.46,5.5,0.23428,0.0002,11.14686]
[1776863378583,42.27,78336.47,5.5,0.22891,0.0002,11.00001]
[1776863379066,42.27,78336.47,5.5,0.22891,0.0002,11.00001]
[1776863379258,42.27,78336.47,5.5,0.22891,0.0002,11.00001]
[1776863379674,42.27,78331.29,5.5,0.22789,0.0002,10.9717]
[1776863380452,42.27,78331.29,5.5,0.22789,0.0002,10.9717]
[1776863380701,42.27,78345.17,5.5,0.23063,0.0002,11.04746]
[1776863381281,42.27,78345.17,5.5,0.23063,0.0002,11.04746]
[1776863381288,42.27,78345.17,5.5,0.23063,0.0002,11.04746]
[1776863381330,42.27,78345.17,5.5,0.23063,0.0002,11.04746]
[1776863381521,42.27,78332.01,5.5,0.22803,0.0002,10.97542]
[1776863383901,42.27,78336.71,5.5,0.22895,0.0002,11.00112]
[1776863384361,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863384833,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863385465,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863385486,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863385584,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863385599,42.27,78326.89,5.5,0.22702,0.0002,10.94743]
[1776863385665,42.27,78326.73,5.5,0.22699,0.0002,10.94661]
[1776863386191,42.27,78326.73,5.5,0.22699,0.0002,10.94661]
[1776863386552,42.27,78326.73,5.5,0.22699,0.0002,10.94661]
[1776863386585,42.27,78326.73,5.5,0.22699,0.0002,10.94661]
[1776863386660,42.27,78288.94,5.5,0.21964,0.00019,10.73819]
[1776863386930,42.27,78288.94,5.5,0.21964,0.00019,10.73819]
[1776863387283,42.27,78288.94,5.5,0.21964,0.00019,10.73819]
[1776863387405,42.27,78288.94,5.5,0.21964,0.00019,10.73819]
[1776863387617,42.27,78288.94,5.5,0.21964,0.00019,10.73819]
[1776863387720,42.27,78269.88,5.5,0.21598,0.00019,10.63218]
[1776863388281,42.27,78269.88,5.5,0.21598,0.00019,10.63218]
[1776863388609,42.27,78269.88,5.5,0.21598,0.00019,10.63218]
[1776863388695,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863388768,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863388852,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863388971,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863389211,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863389308,42.27,78263.23,5.5,0.21472,0.00019,10.5951]
[1776863389336,42.27,78273.74,5.5,0.21673,0.00019,10.65404]
[1776863389961,42.27,78273.74,5.5,0.21673,0.00019,10.65404]
[1776863389975,42.27,78273.74,5.5,0.21673,0.00019,10.65404]
[1776863390055,42.27,78273.74,5.5,0.21673,0.00019,10.65404]
[1776863390649,42.27,78285.73,5.5,0.21904,0.00019,10.72105]
[1776863393224,42.28,78290.84,5.5,0.22004,0.00019,10.7498]
[1776863394518,42.28,78290.84,5.5,0.22004,0.00019,10.7498]
[1776863394744,42.28,78297.19,5.5,0.22128,0.00019,10.78533]
[1776863396632,42.28,78295.33,5.5,0.22093,0.00019,10.77517]
[1776863397083,42.28,78298.89,5.5,0.22162,0.00019,10.795]
[1776863398453,42.28,78297.95,5.5,0.22144,0.00019,10.78992]
[1776863398504,42.28,78292.16,5.5,0.22033,0.00019,10.75799]
[1776863400822,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863400873,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863400928,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863400969,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863401265,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863401480,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863401606,42.28,78288.13,5.5,0.21955,0.00019,10.73569]
[1776863401667,42.28,78300.33,5.5,0.22192,0.00019,10.8035]
[1776863401966,42.28,78300.33,5.5,0.22192,0.00019,10.8035]
[1776863402124,42.28,78300.33,5.5,0.22192,0.00019,10.8035]
[1776863402751,42.29,78315.31,5.5,0.22484,0.0002,10.88617]
[1776863403588,42.29,78321.95,5.5,0.22614,0.0002,10.92276]
[1776863403980,42.29,78321.95,5.5,0.22614,0.0002,10.92276]
[1776863404168,42.29,78321.95,5.5,0.22614,0.0002,10.92276]
[1776863404209,42.29,78321.95,5.5,0.22614,0.0002,10.92276]
[1776863404482,42.29,78330.89,5.5,0.2279,0.0002,10.9719]
[1776863405505,42.29,78330.89,5.5,0.2279,0.0002,10.9719]
[1776863407530,42.29,78333.16,5.5,0.22836,0.0002,10.98454]
[1776863407946,42.29,78331.1,5.5,0.22796,0.0002,10.97339]
[1776863407995,42.29,78331.1,5.5,0.22796,0.0002,10.97339]
[1776863408064,42.29,78331.1,5.5,0.22796,0.0002,10.97339]
[1776863408254,42.29,78331.1,5.5,0.22796,0.0002,10.97339]
[1776863408713,42.29,78323.2,5.5,0.22641,0.0002,10.93017]
[1776863409306,42.29,78323.2,5.5,0.22641,0.0002,10.93017]
[1776863409476,42.29,78323.2,5.5,0.22641,0.0002,10.93017]
[1776863409692,42.29,78310.12,5.5,0.22385,0.00019,10.85836]
[1776863410057,42.29,78310.12,5.5,0.22385,0.00019,10.85836]
[1776863410470,42.29,78303.95,5.5,0.22266,0.00019,10.8245]
[1776863412815,42.29,78302.33,5.5,0.22236,0.00019,10.81596]
[1776863412831,42.29,78302.33,5.5,0.22236,0.00019,10.81596]
[1776863413654,42.29,78296.37,5.5,0.22121,0.00019,10.78311]
[1776863415760,42.3,78293.35,5.5,0.22063,0.00019,10.76653]
[1776863416402,42.3,78295.41,5.5,0.22103,0.00019,10.77808]
[1776863416413,42.3,78295.41,5.5,0.22103,0.00019,10.77808]
[1776863416428,42.3,78295.41,5.5,0.22103,0.00019,10.77808]
[1776863416534,42.3,78295.41,5.5,0.22103,0.00019,10.77808]
[1776863416596,42.3,78296.26,5.5,0.2212,0.00019,10.78292]
[1776863417309,42.3,78296.26,5.5,0.2212,0.00019,10.78292]
[1776863418189,42.31,78298.14,5.5,0.22165,0.00019,10.79573]
[1776863419194,42.31,78300.56,5.5,0.22212,0.00019,10.80909]
[1776863421442,42.32,78303.77,5.5,0.22277,0.00019,10.82742]
[1776863425306,42.32,78304.73,5.5,0.22298,0.00019,10.83345]
[1776863425357,42.32,78304.73,5.5,0.22298,0.00019,10.83345]
[1776863425609,42.32,78304.73,5.5,0.22298,0.00019,10.83345]
[1776863425676,42.32,78296.26,5.5,0.22134,0.00019,10.78688]
[1776863426027,42.32,78296.26,5.5,0.22134,0.00019,10.78688]
[1776863426482,42.32,78279.06,5.5,0.21803,0.00019,10.69156]
[1776863427549,42.32,78272.14,5.5,0.21671,0.00019,10.65318]
[1776863428306,42.32,78272.14,5.5,0.21671,0.00019,10.65318]
[1776863429306,42.32,78273.22,5.5,0.21692,0.00019,10.65936]
[1776863430423,42.33,78272.98,5.5,0.21688,0.00019,10.65819]
[1776863430510,42.33,78279.44,5.5,0.21813,0.00019,10.69427]
[1776863432013,42.33,78284.95,5.5,0.21908,0.00019,10.71731]
[1776863432033,42.33,78284.95,5.5,0.21908,0.00019,10.71731]
[1776863432232,42.33,78284.95,5.5,0.21908,0.00019,10.71731]
[1776863432567,42.33,78296.76,5.5,0.22137,0.00019,10.78289]
[1776863433721,42.33,78296.76,5.5,0.22137,0.00019,10.78289]
[1776863434538,42.33,78301.54,5.5,0.22231,0.00019,10.80963]
[1776863434843,42.33,78301.54,5.5,0.22231,0.00019,10.80963]
[1776863435124,42.33,78301.54,5.5,0.22231,0.00019,10.80963]
[1776863436221,42.33,78304.99,5.5,0.22298,0.00019,10.82885]
[1776863438135,42.33,78305.6,5.5,0.22312,0.00019,10.83256]
[1776863440963,42.34,78300.71,5.5,0.22219,0.00019,10.80618]
[1776863442323,42.34,78302.06,5.5,0.22246,0.00019,10.81383]
[1776863444845,42.34,78305.6,5.5,0.22316,0.00019,10.83392]
[1776863446955,42.35,78307.96,5.5,0.22363,0.00019,10.84724]
[1776863447786,42.35,78307.96,5.5,0.22363,0.00019,10.84724]
[1776863448124,42.35,78306.8,5.5,0.22341,0.00019,10.84101]
[1776863448134,42.35,78306.8,5.5,0.22341,0.00019,10.84101]
[1776863451943,42.35,78311.99,5.5,0.22445,0.00019,10.87018]
[1776863452306,42.35,78311.99,5.5,0.22445,0.00019,10.87018]
[1776863452666,42.35,78317.95,5.5,0.22562,0.0002,10.90302]
[1776863453673,42.35,78327.61,5.5,0.22751,0.0002,10.95598]
[1776863454120,42.35,78327.61,5.5,0.22751,0.0002,10.95598]
[1776863454809,42.35,78327.61,5.5,0.22751,0.0002,10.95598]
[1776863454957,42.35,78330.14,5.5,0.22801,0.0002,10.96983]
[1776863455687,42.35,78334.41,5.5,0.22885,0.0002,10.99324]
[1776863456006,42.35,78334.41,5.5,0.22885,0.0002,10.99324]
[1776863456045,42.35,78334.41,5.5,0.22885,0.0002,10.99324]
[1776863456694,42.35,78340.24,5.5,0.23001,0.0002,11.02518]
[1776863456832,42.35,78340.24,5.5,0.23001,0.0002,11.02518]
[1776863459688,42.36,78341.78,5.5,0.23033,0.0002,11.03386]
[1776863460798,42.36,78340.67,5.5,0.23011,0.0002,11.02798]
[1776863461729,42.36,78328.07,5.5,0.22764,0.0002,10.95954]
[1776863465033,42.36,78331.83,5.5,0.22839,0.0002,10.98043]
[1776863467283,42.36,78328.87,5.5,0.22782,0.0002,10.96451]
[1776863467771,42.36,78334.98,5.5,0.22902,0.0002,10.99795]
[1776863472807,42.37,78337.47,5.5,0.22953,0.0002,11.01193]
[1776863475034,42.37,78340.43,5.5,0.23012,0.0002,11.02816]
[1776863480181,42.37,78340.93,5.5,0.23023,0.0002,11.03107]
[1776863485365,42.37,78344.48,5.5,0.23094,0.0002,11.05059]
[1776863485522,42.37,78344.48,5.5,0.23094,0.0002,11.05059]
[1776863487853,42.37,78345.02,5.5,0.23105,0.0002,11.0536]
[1776863487912,42.37,78344.98,5.5,0.23104,0.0002,11.05341]
[1776863489196,42.37,78344.98,5.5,0.23104,0.0002,11.05341]
[1776863489323,42.37,78344.98,5.5,0.23104,0.0002,11.05341]
[1776863490933,42.37,78353.62,5.5,0.23277,0.0002,11.10052]
[1776863496119,42.38,78354.89,5.5,0.23293,0.0002,11.10016]
[1776863502010,42.38,78356.11,5.5,0.23319,0.0002,11.10715]
[1776863506922,42.38,78358.91,5.5,0.23376,0.0002,11.12252]
[1776863506942,42.38,78358.91,5.5,0.23376,0.0002,11.12252]
[1776863512080,42.38,78353.75,5.5,0.23274,0.0002,11.09506]
[1776863515523,42.39,78358.71,5.5,0.23374,0.0002,11.12213]
[1776863516108,42.39,78353.58,5.5,0.23272,0.0002,11.09443]
[1776863521552,42.39,78352.77,5.5,0.23258,0.0002,11.09053]
[1776863526292,42.39,78353.32,5.5,0.2327,0.0002,11.09396]
[1776863526392,42.39,78353.32,5.5,0.2327,0.0002,11.09396]
[1776863526507,42.39,78353.32,5.5,0.2327,0.0002,11.09396]
[1776863526811,42.39,78343.47,5.5,0.23076,0.0002,11.04077]
[1776863527374,42.39,78331.91,5.5,0.22848,0.0002,10.97793]
[1776863529308,42.4,78330.77,5.5,0.22827,0.0002,10.97217]
[1776863529732,42.4,78330.77,5.5,0.22827,0.0002,10.97217]
[1776863530207,42.4,78339.0,5.5,0.2299,0.0002,11.01718]
[1776863535317,42.4,78341.25,5.5,0.23037,0.0002,11.03006]
[1776863538263,42.41,78335.34,5.5,0.22923,0.0002,10.9986]
[1776863543287,42.41,78335.31,5.5,0.22925,0.0002,10.99922]
[1776863543335,42.41,78335.31,5.5,0.22925,0.0002,10.99922]
[1776863543362,42.41,78335.31,5.5,0.22925,0.0002,10.99922]
[1776863544305,42.42,78336.26,5.5,0.22945,0.0002,11.00478]
[1776863544409,42.42,78351.86,5.5,0.23254,0.0002,11.08951]
[1776863546321,42.42,78357.13,5.5,0.23359,0.0002,11.11804]
[1776863549480,42.42,78355.19,5.5,0.23322,0.0002,11.10776]
[1776863549531,42.42,78355.19,5.5,0.23322,0.0002,11.10776]
[1776863549531,42.42,78355.19,5.5,0.23322,0.0002,11.10776]
[1776863549617,42.42,78365.47,5.5,0.23527,0.0002,11.16319]
[1776863550464,42.42,78365.47,5.5,0.23527,0.0002,11.16319]
[1776863550813,42.42,78365.47,5.5,0.23527,0.0002,11.16319]
[1776863550881,42.42,78374.04,5.5,0.23699,0.0002,11.20926]
[1776863551615,42.42,78374.04,5.5,0.23699,0.0002,11.20926]
[1776863551834,42.42,78374.04,5.5,0.23699,0.0002,11.20926]
[1776863551839,42.42,78376.15,5.5,0.23731,0.0002,11.21302]
[1776863553419,42.42,78374.73,5.5,0.23703,0.0002,11.20552]
[1776863554356,42.42,78375.13,5.5,0.23711,0.0002,11.20777]
[1776863554417,42.42,78372.89,5.5,0.23666,0.0002,11.19578]
[1776863556204,42.42,78369.79,5.5,0.23605,0.0002,11.17927]
[1776863556446,42.42,78369.79,5.5,0.23605,0.0002,11.17927]
[1776863556452,42.42,78369.03,5.5,0.2359,0.0002,11.17533]
[1776863558000,42.42,78373.61,5.5,0.23682,0.0002,11.19989]
[1776863558006,42.42,78373.61,5.5,0.23682,0.0002,11.19989]
[1776863558662,42.42,78373.61,5.5,0.23682,0.0002,11.19989]
[1776863558764,42.43,78374.22,5.5,0.23695,0.0002,11.20335]
[1776863560419,42.43,78380.76,5.5,0.23826,0.0002,11.23841]
[1776863561739,42.43,78380.76,5.5,0.23826,0.0002,11.23841]
[1776863561823,42.43,78380.76,5.5,0.23826,0.0002,11.23841]
[1776863561840,42.43,78380.63,5.5,0.23824,0.0002,11.23773]
[1776863562886,42.43,78380.63,5.5,0.23824,0.0002,11.23773]
[1776863563493,42.43,78381.17,5.5,0.23835,0.0002,11.24072]
[1776863567077,42.43,78381.54,5.5,0.23844,0.0002,11.2431]
[1776863570412,42.43,78381.78,5.5,0.2385,0.0002,11.24462]
[1776863571258,42.43,78383.02,5.5,0.23875,0.0002,11.25131]
[1776863572957,42.43,78384.72,5.5,0.2391,0.0002,11.26051]
[1776863578546,42.45,78386.39,5.5,0.23951,0.0002,11.27125]
[1776863580661,42.45,78385.71,5.5,0.23937,0.0002,11.26771]
[1776863581889,42.45,78384.7,5.5,0.23917,0.0002,11.26241]
[1776863581922,42.45,78384.7,5.5,0.23917,0.0002,11.26241]
[1776863581975,42.45,78381.03,5.5,0.23844,0.0002,11.24293]
[1776863582738,42.45,78363.72,5.5,0.23497,0.0002,11.15026]
[1776863585303,42.45,78360.95,5.5,0.23443,0.0002,11.13558]
[1776863586306,42.45,78356.82,5.5,0.23361,0.0002,11.11347]
[1776863586784,42.45,78356.82,5.5,0.23361,0.0002,11.11347]
[1776863588670,42.45,78354.14,5.5,0.23308,0.0002,11.09915]
[1776863594159,42.45,78351.79,5.5,0.23263,0.0002,11.08692]
[1776863594658,42.46,78346.42,5.5,0.23157,0.0002,11.05799]
[1776863599692,42.46,78344.37,5.5,0.23119,0.0002,11.04744]
[1776863604414,42.46,78347.34,5.5,0.23179,0.0002,11.06397]
[1776863605483,42.46,78350.71,5.5,0.23246,0.0002,11.08228]
[1776863605554,42.46,78350.71,5.5,0.23246,0.0002,11.08228]
[1776863607012,42.46,78357.11,5.5,0.23374,0.0002,11.11695]
[1776863611307,42.47,78354.55,5.5,0.23324,0.0002,11.1034]
[1776863616811,42.47,78355.79,5.5,0.2334,0.0002,11.10283]
[1776863620305,42.47,78355.13,5.5,0.23328,0.0002,11.09948]
[1776863621847,42.47,78345.56,5.5,0.23138,0.0002,11.04797]
[1776863624868,42.47,78351.12,5.5,0.2325,0.0002,11.07836]
[1776863626306,42.47,78352.59,5.5,0.23279,0.0002,11.08638]
[1776863626881,42.47,78360.14,5.5,0.2343,0.0002,11.12711]
[1776863629323,42.48,78362.34,5.5,0.23474,0.0002,11.13913]
[1776863629529,42.48,78362.34,5.5,0.23474,0.0002,11.13913]
[1776863629904,42.48,78365.26,5.5,0.23533,0.0002,11.15502]
[1776863630069,42.48,78365.26,5.5,0.23533,0.0002,11.15502]
[1776863630243,42.48,78365.26,5.5,0.23533,0.0002,11.15502]
[1776863630931,42.48,78365.26,5.5,0.23533,0.0002,11.15502]
[1776863630910,42.48,78369.7,5.5,0.23626,0.0002,11.17982]
[1776863631727,42.48,78369.7,5.5,0.23626,0.0002,11.17982]
[1776863631917,42.5,78371.91,5.5,0.23677,0.0002,11.19334]
[1776863634435,42.52,78372.71,5.5,0.23704,0.0002,11.20063]
[1776863636677,42.54,78372.6,5.5,0.23713,0.0002,11.20286]
[1776863641988,42.59,78374.56,5.5,0.23782,0.0002,11.22091]
[1776863648398,42.62,78375.62,5.5,0.23819,0.0002,11.23079]
[1776863648485,42.64,78373.74,5.5,0.23789,0.0002,11.22272]
[1776863649038,42.65,78367.47,5.5,0.23668,0.0002,11.19039]
[1776863651342,42.66,78366.66,5.5,0.23657,0.0002,11.18737]
[1776863652004,42.67,78370.06,5.5,0.23734,0.0002,11.20799]
[1776863653499,42.68,78373.83,5.5,0.23813,0.0002,11.22897]
[1776863653561,42.68,78378.65,5.5,0.2391,0.0002,11.25461]
[1776863654779,42.68,78378.65,5.5,0.2391,0.0002,11.25461]
[1776863659451,42.68,78379.56,5.5,0.23929,0.0002,11.25966]
[1776863659535,42.68,78373.98,5.5,0.23818,0.0002,11.23023]
[1776863660265,42.68,78373.98,5.5,0.23818,0.0002,11.23023]
[1776863660455,42.68,78373.98,5.5,0.23818,0.0002,11.23023]
[1776863660852,42.68,78370.89,5.5,0.23757,0.0002,11.21393]
[1776863661062,42.68,78370.89,5.5,0.23757,0.0002,11.21393]
[1776863661121,42.68,78363.77,5.5,0.23615,0.0002,11.17603]
[1776863666439,42.68,78366.0,5.5,0.23656,0.0002,11.18705]
[1776863669448,42.68,78368.78,5.5,0.23711,0.0002,11.20168]
[1776863669475,42.68,78369.54,5.5,0.23725,0.0002,11.20565]
[1776863675627,42.68,78368.86,5.5,0.23702,0.0002,11.19443]
[1776863678038,42.68,78368.92,5.5,0.23704,0.0002,11.19492]
[1776863680325,42.68,78372.05,5.5,0.23767,0.0002,11.2117]
[1776863681363,42.68,78371.95,5.5,0.23765,0.0002,11.21139]
[1776863683456,42.68,78378.95,5.5,0.23906,0.0002,11.24863]
[1776863683469,42.68,78378.95,5.5,0.23906,0.0002,11.24863]
[1776863683496,42.68,78378.95,5.5,0.23906,0.0002,11.24863]
[1776863684222,42.68,78379.39,5.5,0.23915,0.0002,11.25109]
[1776863684788,42.68,78393.5,5.5,0.24199,0.0002,11.3256]
[1776863687006,42.68,78397.08,5.5,0.24271,0.0002,11.34444]
[1776863688167,42.68,78397.02,5.5,0.2427,0.0002,11.34405]
[1776863692278,42.68,78397.93,5.5,0.24287,0.0002,11.34867]
[1776863692339,42.68,78397.74,5.5,0.24283,0.0002,11.34763]
[1776863696351,42.68,78399.24,5.5,0.24314,0.0002,11.35568]
[1776863696367,42.68,78399.48,5.5,0.24319,0.0002,11.35694]
[1776863697267,42.68,78399.48,5.5,0.24319,0.0002,11.35694]
[1776863697992,42.68,78399.19,5.5,0.24313,0.0002,11.3554]
[1776863698090,42.68,78399.19,5.5,0.24313,0.0002,11.3554]
[1776863698381,42.68,78399.38,5.5,0.24317,0.0002,11.3564]
[1776863700260,42.68,78399.49,5.5,0.24319,0.0002,11.35692]
[1776863700271,42.68,78399.49,5.5,0.24319,0.0002,11.35692]
[1776863700399,42.68,78399.49,5.5,0.24319,0.0002,11.35692]
[1776863700534,42.68,78401.86,5.5,0.24367,0.0002,11.36931]
[1776863701441,42.68,78401.86,5.5,0.24367,0.0002,11.36931]
[1776863701754,42.68,78401.86,5.5,0.24367,0.0002,11.36931]
[1776863702015,42.68,78414.9,5.5,0.24631,0.0002,11.43723]
[1776863702796,42.68,78424.59,5.5,0.24828,0.0002,11.48749]
[1776863704238,42.68,78427.13,5.5,0.24879,0.0002,11.50052]
[1776863704425,42.68,78427.04,5.5,0.24877,0.0002,11.50005]
[1776863707729,42.68,78429.84,5.5,0.24935,0.0002,11.51464]
[1776863708306,42.68,78430.62,5.5,0.24951,0.0002,11.51869]
[1776863708828,42.68,78430.62,5.5,0.24951,0.0002,11.51869]
[1776863709062,42.68,78440.24,5.5,0.25149,0.00021,11.56846]
[1776863709750,42.68,78451.87,5.5,0.25389,0.00021,11.62825]
[1776863710407,42.68,78451.87,5.5,0.25389,0.00021,11.62825]
[1776863710778,42.68,78454.25,5.5,0.25441,0.00021,11.64107]
[1776863711355,42.68,78454.25,5.5,0.25441,0.00021,11.64107]
[1776863712462,42.69,78451.18,5.5,0.25379,0.00021,11.62563]
[1776863712676,42.69,78449.0,5.5,0.25334,0.00021,11.61451]
[1776863714307,42.69,78445.21,5.5,0.25256,0.00021,11.59508]
[1776863714935,42.69,78443.28,5.5,0.25216,0.00021,11.58512]
[1776863715570,42.69,78443.28,5.5,0.25216,0.00021,11.58512]
[1776863715705,42.69,78436.3,5.5,0.25072,0.00021,11.54914]
[1776863716500,42.69,78436.3,5.5,0.25072,0.00021,11.54914]
[1776863717051,42.69,78436.46,5.5,0.25076,0.00021,11.55004]
[1776863721362,42.68,78435.0,5.5,0.25045,0.00021,11.54228]
[1776863721546,42.68,78435.0,5.5,0.25045,0.00021,11.54228]
[1776863721853,42.68,78435.0,5.5,0.25045,0.00021,11.54228]
[1776863721937,42.68,78435.0,5.5,0.25045,0.00021,11.54228]
[1776863722035,42.68,78434.84,5.5,0.25041,0.00021,11.54131]
[1776863722307,42.68,78434.84,5.5,0.25041,0.00021,11.54131]
[1776863722342,42.68,78434.84,5.5,0.25041,0.00021,11.54131]
[1776863722551,42.68,78446.92,5.5,0.25289,0.00021,11.6035]
[1776863723602,42.68,78446.92,5.5,0.25289,0.00021,11.6035]
[1776863723720,42.68,78446.92,5.5,0.25289,0.00021,11.6035]
[1776863723746,42.68,78451.7,5.5,0.25389,0.00021,11.62813]
[1776863724511,42.68,78451.7,5.5,0.25389,0.00021,11.62813]
[1776863724619,42.68,78451.7,5.5,0.25389,0.00021,11.62813]
[1776863724826,42.68,78451.7,5.5,0.25389,0.00021,11.62813]
[1776863724831,42.68,78451.7,5.5,0.25389,0.00021,11.62813]
[1776863724878,42.68,78443.43,5.5,0.25218,0.00021,11.58572]
[1776863725308,42.68,78443.43,5.5,0.25218,0.00021,11.58572]
[1776863725605,42.68,78443.43,5.5,0.25218,0.00021,11.58572]
[1776863725737,42.68,78435.73,5.5,0.25059,0.00021,11.54594]
[1776863731490,42.68,78433.54,5.5,0.25013,0.00021,11.5344]
[1776863733030,42.68,78433.75,5.5,0.25007,0.00021,11.52784]
[1776863734386,42.68,78430.01,5.5,0.2493,0.0002,11.50839]
[1776863737659,42.68,78437.31,5.5,0.25079,0.00021,11.54597]
[1776863742871,42.68,78438.36,5.5,0.251,0.00021,11.55109]
[1776863742899,42.68,78438.36,5.5,0.251,0.00021,11.55109]
[1776863743306,42.68,78438.48,5.5,0.25102,0.00021,11.55164]
[1776863743923,42.68,78445.87,5.5,0.25254,0.00021,11.58968]
[1776863746584,42.68,78444.34,5.5,0.25223,0.00021,11.58176]
[1776863746585,42.68,78444.34,5.5,0.25223,0.00021,11.58176]
[1776863746721,42.67,78444.25,5.5,0.25221,0.00021,11.58128]
[1776863751211,42.67,78440.57,5.5,0.25143,0.00021,11.56196]
[1776863751305,42.67,78440.57,5.5,0.25143,0.00021,11.56196]
[1776863751420,42.67,78440.57,5.5,0.25143,0.00021,11.56196]
[1776863756791,42.67,78437.44,5.5,0.25077,0.00021,11.54537]
[1776863760429,42.67,78438.2,5.5,0.25092,0.00021,11.5491]
[1776863761029,42.67,78440.32,5.5,0.25135,0.00021,11.56005]
[1776863763064,42.67,78445.95,5.5,0.25251,0.00021,11.58901]
[1776863764062,42.67,78445.95,5.5,0.25251,0.00021,11.58901]
[1776863767869,42.67,78451.02,5.5,0.25356,0.00021,11.61486]
[1776863771015,42.66,78458.81,5.5,0.25516,0.00021,11.65453]
[1776863771431,42.66,78458.81,5.5,0.25516,0.00021,11.65453]
[1776863772035,42.66,78460.02,5.5,0.25541,0.00021,11.6607]
[1776863775445,42.66,78463.54,5.5,0.25614,0.00021,11.67856]
[1776863775925,42.66,78459.38,5.5,0.25527,0.00021,11.65723]
[1776863776932,42.66,78454.67,5.5,0.25429,0.00021,11.63306]
[1776863778622,42.66,78452.34,5.5,0.2538,0.00021,11.62105]
[1776863779086,42.66,78453.88,5.5,0.25412,0.00021,11.62887]
[1776863784989,42.66,78458.14,5.5,0.255,0.00021,11.65062]
[1776863785392,42.66,78458.14,5.5,0.255,0.00021,11.65062]
[1776863785436,42.66,78458.14,5.5,0.255,0.00021,11.65062]
[1776863785458,42.66,78458.14,5.5,0.255,0.00021,11.65062]
[1776863785996,42.66,78445.8,5.5,0.25244,0.00021,11.58729]
[1776863789331,42.66,78443.62,5.5,0.25199,0.00021,11.576]
[1776863794811,42.66,78443.08,5.5,0.25178,0.00021,11.5656]
[1776863795967,42.66,78444.13,5.5,0.25199,0.00021,11.57099]
[1776863797645,42.66,78444.04,5.5,0.25197,0.00021,11.57048]
[1776863798097,42.66,78444.04,5.5,0.25197,0.00021,11.57048]
[1776863798525,42.66,78444.26,5.5,0.25202,0.00021,11.57159]
[1776863801585,42.66,78447.31,5.5,0.25265,0.00021,11.58721]
[1776863801811,42.66,78447.31,5.5,0.25265,0.00021,11.58721]
[1776863802108,42.66,78449.75,5.5,0.25315,0.00021,11.5997]
[1776863802802,42.66,78449.75,5.5,0.25315,0.00021,11.5997]
[1776863803115,42.66,78455.7,5.5,0.25439,0.00021,11.63052]
[1776863808150,42.66,78454.18,5.5,0.25407,0.00021,11.62264]
[1776863813539,42.66,78455.21,5.5,0.25429,0.00021,11.62794]
[1776863817225,42.66,78455.15,5.5,0.25428,0.00021,11.62765]
[1776863817333,42.66,78455.15,5.5,0.25428,0.00021,11.62765]
[1776863818982,42.66,78451.81,5.5,0.25359,0.00021,11.61055]
[1776863821620,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863821678,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863821679,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863821873,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863822104,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863822308,42.66,78446.27,5.5,0.25245,0.00021,11.58223]
[1776863822007,42.66,78445.26,5.5,0.25224,0.00021,11.57709]
[1776863822696,42.66,78429.53,5.5,0.249,0.00021,11.49587]
[1776863823650,42.66,78429.53,5.5,0.249,0.00021,11.49587]
[1776863824186,42.66,78423.09,5.5,0.24769,0.0002,11.46247]
[1776863826211,42.66,78422.73,5.5,0.24761,0.0002,11.46061]
[1776863826308,42.66,78418.59,5.5,0.24677,0.0002,11.43909]
[1776863826453,42.66,78418.59,5.5,0.24677,0.0002,11.43909]
[1776863826567,42.66,78418.59,5.5,0.24677,0.0002,11.43909]
[1776863826991,42.66,78409.04,5.5,0.24482,0.0002,11.38912]
[1776863828077,42.66,78400.54,5.5,0.24309,0.0002,11.3445]
[1776863829840,42.66,78400.88,5.5,0.24316,0.0002,11.34628]
[1776863830987,42.66,78398.99,5.5,0.24278,0.0002,11.33626]
[1776863831694,42.66,78398.35,5.5,0.24265,0.0002,11.33286]
[1776863831796,42.66,78405.55,5.5,0.2441,0.0002,11.37067]
[1776863832450,42.66,78405.55,5.5,0.2441,0.0002,11.37067]
[1776863832498,42.66,78399.84,5.5,0.24294,0.0002,11.34062]
[1776863833577,42.66,78399.84,5.5,0.24294,0.0002,11.34062]
[1776863834511,42.66,78396.82,5.5,0.24233,0.0002,11.32466]
[1776863836957,42.66,78394.25,5.5,0.24181,0.0002,11.31111]
[1776863838485,42.66,78393.18,5.5,0.24159,0.0002,11.30544]
[1776863839757,42.66,78390.33,5.5,0.24102,0.0002,11.29042]
[1776863839851,42.66,78390.33,5.5,0.24102,0.0002,11.29042]
[1776863840143,42.66,78390.33,5.5,0.24102,0.0002,11.29042]
[1776863840075,42.66,78388.31,5.5,0.24061,0.0002,11.27977]
[1776863841146,42.66,78388.31,5.5,0.24061,0.0002,11.27977]
[1776863841876,42.66,78386.89,5.5,0.24032,0.0002,11.2722]
[1776863841976,42.66,78387.94,5.5,0.24053,0.0002,11.27767]
[1776863842408,42.66,78395.1,5.5,0.24198,0.0002,11.31545]
[1776863846365,42.66,78398.79,5.5,0.24272,0.0002,11.33481]
[1776863847306,42.66,78403.03,5.5,0.24358,0.0002,11.35705]
[1776863849997,42.65,78405.42,5.5,0.24405,0.0002,11.36937]
[1776863850178,42.65,78405.42,5.5,0.24405,0.0002,11.36937]
[1776863850098,42.65,78408.32,5.5,0.24464,0.0002,11.38447]
[1776863850427,42.65,78408.32,5.5,0.24464,0.0002,11.38447]
[1776863850711,42.65,78408.32,5.5,0.24464,0.0002,11.38447]
[1776863851170,42.65,78408.32,5.5,0.24464,0.0002,11.38447]
[1776863851118,42.65,78415.59,5.5,0.24602,0.0002,11.41489]
[1776863851476,42.65,78418.64,5.5,0.24664,0.0002,11.4308]
[1776863853807,42.65,78419.9,5.5,0.2469,0.0002,11.43742]
[1776863854090,42.65,78419.9,5.5,0.2469,0.0002,11.43742]
[1776863854192,42.65,78417.05,5.5,0.24632,0.0002,11.42261]
[1776863859964,42.65,78419.57,5.5,0.24682,0.0002,11.43546]
[1776863860811,42.65,78416.85,5.5,0.24626,0.0002,11.42123]
[1776863862870,42.65,78415.19,5.5,0.24592,0.0002,11.41252]
[1776863863561,42.65,78409.16,5.5,0.24469,0.0002,11.38091]
[1776863865894,42.65,78408.46,5.5,0.24455,0.0002,11.37724]
[1776863870832,42.65,78407.85,5.5,0.24443,0.0002,11.37407]
[1776863870867,42.65,78407.85,5.5,0.24443,0.0002,11.37407]
[1776863880429,42.65,78414.31,5.5,0.24574,0.0002,11.40777]
[1776863881687,42.65,78408.19,5.5,0.24449,0.0002,11.37569]
[1776863882631,42.65,78408.19,5.5,0.24449,0.0002,11.37569]
[1776863882807,42.65,78408.19,5.5,0.24449,0.0002,11.37569]
[1776863883845,42.65,78409.39,5.5,0.24474,0.0002,11.38198]
[1776863883881,42.65,78408.31,5.5,0.24452,0.0002,11.37632]
[1776863886523,42.65,78407.32,5.5,0.24431,0.0002,11.37106]
[1776863888226,42.65,78406.56,5.5,0.24415,0.0002,11.36699]
[1776863888736,42.65,78407.59,5.5,0.24436,0.0002,11.37224]
[1776863890889,42.65,78406.77,5.5,0.24419,0.0002,11.36797]
[1776863890985,42.65,78405.42,5.5,0.24392,0.0002,11.36089]
[1776863891757,42.65,78418.06,5.5,0.24649,0.0002,11.42704]
[1776863896576,42.65,78418.09,5.5,0.2465,0.0002,11.42736]
[1776863899128,42.65,78411.47,5.5,0.24516,0.0002,11.39287]
[1776863899229,42.65,78412.89,5.5,0.24545,0.0002,11.40044]
[1776863900392,42.65,78411.37,5.5,0.24514,0.0002,11.39249]
[1776863900820,42.65,78410.21,5.5,0.24491,0.0002,11.3864]
[1776863902834,42.65,78404.86,5.5,0.24381,0.0002,11.35817]
[1776863904799,42.65,78403.97,5.5,0.24363,0.0002,11.35341]
[1776863908307,42.65,78403.09,5.5,0.24344,0.0002,11.34852]
[1776863909198,42.65,78390.45,5.5,0.24088,0.0002,11.28189]
[1776863910515,42.65,78388.06,5.5,0.2404,0.0002,11.26928]
[1776863912669,42.65,78387.08,5.5,0.2401,0.0002,11.25657]
[1776863912745,42.65,78387.08,5.5,0.2401,0.0002,11.25657]
[1776863912905,42.65,78388.39,5.5,0.24037,0.0002,11.2635]
[1776863916324,42.64,78385.6,5.5,0.2398,0.0002,11.24858]
[1776863916329,42.64,78385.6,5.5,0.2398,0.0002,11.24858]
[1776863921969,42.64,78378.09,5.5,0.23828,0.0002,11.20853]
[1776863927004,42.64,78379.11,5.5,0.23849,0.0002,11.21391]
[1776863932040,42.64,78379.78,5.5,0.23862,0.0002,11.21743]
[1776863933596,42.64,78379.09,5.5,0.23848,0.0002,11.21376]
[1776863933637,42.64,78379.09,5.5,0.23848,0.0002,11.21376]
[1776863933794,42.64,78379.09,5.5,0.23848,0.0002,11.21376]
[1776863933819,42.64,78379.09,5.5,0.23848,0.0002,11.21376]
[1776863934591,42.64,78380.83,5.5,0.23883,0.0002,11.22299]
[1776863934600,42.64,78380.83,5.5,0.23883,0.0002,11.22299]
[1776863935173,42.64,78395.23,5.5,0.24173,0.0002,11.29916]
[1776863939365,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863939449,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863939484,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863939826,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863940017,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863940245,42.64,78397.79,5.5,0.24225,0.0002,11.3127]
[1776863940284,42.64,78404.18,5.5,0.24355,0.0002,11.34638]
[1776863940467,42.64,78404.18,5.5,0.24355,0.0002,11.34638]
[1776863940686,42.64,78404.18,5.5,0.24355,0.0002,11.34638]
[1776863940808,42.64,78404.18,5.5,0.24355,0.0002,11.34638]
[1776863941310,42.64,78404.18,5.5,0.24355,0.0002,11.34638]
[1776863941295,42.64,78396.76,5.5,0.24204,0.0002,11.30729]
[1776863942188,42.64,78385.8,5.5,0.23983,0.0002,11.24939]
[1776863943198,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863943813,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863944041,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863944061,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863944198,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863944291,42.64,78394.27,5.5,0.24154,0.0002,11.2942]
[1776863944444,42.64,78410.19,5.5,0.24477,0.0002,11.37787]
[1776863945026,42.64,78410.19,5.5,0.24477,0.0002,11.37787]
[1776863945233,42.64,78436.68,5.5,0.25019,0.00021,11.51564]
[1776863945624,42.64,78436.68,5.5,0.25019,0.00021,11.51564]
[1776863945723,42.64,78436.68,5.5,0.25019,0.00021,11.51564]
[1776863946205,42.64,78436.68,5.5,0.25019,0.00021,11.51564]
[1776863946218,42.64,78436.68,5.5,0.25019,0.00021,11.51564]
[1776863946301,42.64,78418.92,5.5,0.24654,0.0002,11.42323]
[1776863946535,42.64,78418.92,5.5,0.24654,0.0002,11.42323]
[1776863947179,42.64,78409.48,5.5,0.24461,0.0002,11.37375]
[1776863948310,42.64,78409.48,5.5,0.24461,0.0002,11.37375]
[1776863948334,42.64,78409.48,5.5,0.24461,0.0002,11.37375]
[1776863949248,42.64,78416.89,5.5,0.24612,0.0002,11.4125]
[1776863950037,42.64,78416.89,5.5,0.24612,0.0002,11.4125]
[1776863950172,42.64,78419.61,5.5,0.24668,0.0002,11.42675]
[1776863952865,42.64,78418.03,5.5,0.24635,0.0002,11.41841]
[1776863953193,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954084,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954252,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954294,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954369,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954464,42.64,78424.23,5.5,0.24762,0.0002,11.45067]
[1776863954270,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863954579,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863954618,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863954951,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863954993,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863955018,42.64,78428.79,5.5,0.24855,0.00021,11.4743]
[1776863955260,42.64,78445.45,5.5,0.25198,0.00021,11.56051]
[1776863955662,42.64,78445.45,5.5,0.25198,0.00021,11.56051]
[1776863956266,42.64,78451.76,5.5,0.25328,0.00021,11.59292]
[1776863958281,42.64,78447.07,5.5,0.25231,0.00021,11.56873]
[1776863959728,42.64,78448.88,5.5,0.25268,0.00021,11.57801]
[1776863960294,42.64,78448.64,5.5,0.25263,0.00021,11.57682]
[1776863961330,42.64,78448.64,5.5,0.25263,0.00021,11.57682]
[1776863961777,42.64,78445.62,5.5,0.25201,0.00021,11.56134]
[1776863962309,42.64,78441.7,5.5,0.2512,0.00021,11.54112]
[1776863962910,42.64,78441.7,5.5,0.2512,0.00021,11.54112]
[1776863963316,42.64,78436.49,5.5,0.25013,0.00021,11.51422]
[1776863964073,42.64,78436.49,5.5,0.25013,0.00021,11.51422]
[1776863964311,42.64,78436.49,5.5,0.25013,0.00021,11.51422]
[1776863964323,42.64,78434.25,5.5,0.24967,0.00021,11.50266]
[1776863967138,42.64,78433.86,5.5,0.24959,0.00021,11.50056]
[1776863968724,42.64,78440.4,5.5,0.25093,0.00021,11.53428]
[1776863969255,42.64,78440.4,5.5,0.25093,0.00021,11.53428]
[1776863969306,42.64,78440.4,5.5,0.25093,0.00021,11.53428]
[1776863969358,42.64,78446.55,5.5,0.2522,0.00021,11.5659]
[1776863970705,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863970798,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863970975,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863971060,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863971367,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863971454,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863971601,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863971680,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863972065,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863972126,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863972210,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863972326,42.64,78450.46,5.5,0.253,0.00021,11.58599]
[1776863972274,42.64,78497.03,5.5,0.26264,0.00021,11.81478]
[1776863972614,42.64,78497.03,5.5,0.26264,0.00021,11.81478]
[1776863972651,42.64,78497.03,5.5,0.26264,0.00021,11.81478]
[1776863972863,42.64,78497.03,5.5,0.26264,0.00021,11.81478]
[1776863972951,42.64,78497.03,5.5,0.26264,0.00021,11.81478]
[1776863973229,42.64,78490.64,5.5,0.26129,0.00021,11.78245]
[1776863973608,42.64,78490.64,5.5,0.26129,0.00021,11.78245]
[1776863973765,42.64,78490.64,5.5,0.26129,0.00021,11.78245]
[1776863973827,42.64,78490.64,5.5,0.26129,0.00021,11.78245]
[1776863973952,42.64,78490.64,5.5,0.26129,0.00021,11.78245]
[1776863974300,42.63,78504.02,5.5,0.26411,0.00021,11.84938]
[1776863974757,42.63,78504.02,5.5,0.26411,0.00021,11.84938]
[1776863975116,42.63,78485.27,5.5,0.26015,0.00021,11.75534]
[1776863976060,42.63,78485.27,5.5,0.26015,0.00021,11.75534]
[1776863976355,42.63,78485.27,5.5,0.26015,0.00021,11.75534]
[1776863976357,42.63,78472.51,5.5,0.25748,0.00021,11.69073]
[1776863977008,42.63,78472.51,5.5,0.25748,0.00021,11.69073]
[1776863977079,42.63,78472.51,5.5,0.25748,0.00021,11.69073]
[1776863977154,42.63,78472.51,5.5,0.25748,0.00021,11.69073]
[1776863977260,42.63,78472.51,5.5,0.25748,0.00021,11.69073]
[1776863977287,42.63,78459.94,5.5,0.25486,0.00021,11.62668]
[1776863977640,42.63,78459.94,5.5,0.25486,0.00021,11.62668]
[1776863978183,42.63,78459.94,5.5,0.25486,0.00021,11.62668]
[1776863978191,42.63,78473.07,5.5,0.25759,0.00021,11.69358]
[1776863978441,42.63,78473.07,5.5,0.25759,0.00021,11.69358]
[1776863979310,42.63,78470.26,5.5,0.25701,0.00021,11.67925]
[1776863980278,42.63,78457.41,5.5,0.25433,0.00021,11.61371]
[1776863980423,42.63,78457.41,5.5,0.25433,0.00021,11.61371]
[1776863980434,42.63,78457.41,5.5,0.25433,0.00021,11.61371]
[1776863980620,42.63,78457.41,5.5,0.25433,0.00021,11.61371]
[1776863980721,42.63,78457.41,5.5,0.25433,0.00021,11.61371]
[1776863981380,42.63,78459.33,5.5,0.25473,0.00021,11.62362]
[1776863982266,42.63,78477.77,5.5,0.25858,0.00021,11.71744]
[1776863984953,42.63,78473.51,5.5,0.25769,0.00021,11.69585]
[1776863984960,42.63,78473.51,5.5,0.25769,0.00021,11.69585]
[1776863984997,42.63,78473.51,5.5,0.25769,0.00021,11.69585]
[1776863985103,42.63,78471.84,5.5,0.25734,0.00021,11.68737]
[1776863985498,42.63,78464.93,5.5,0.2559,0.00021,11.65222]
[1776863990697,42.63,78461.82,5.5,0.25525,0.00021,11.63621]
[1776863991296,42.63,78455.86,5.5,0.25401,0.00021,11.60573]
[1776863992548,42.63,78466.9,5.5,0.2563,0.00021,11.66214]
[1776863993681,42.63,78466.9,5.5,0.2563,0.00021,11.66214]
[1776863994809,42.63,78471.4,5.5,0.25724,0.00021,11.685]
[1776863994921,42.63,78471.4,5.5,0.25724,0.00021,11.685]
[1776863995306,42.63,78471.4,5.5,0.25724,0.00021,11.685]
[1776863995345,42.63,78471.2,5.5,0.2572,0.00021,11.68394]
[1776863996634,42.63,78475.55,5.5,0.25811,0.00021,11.70602]
[1776863996691,42.63,78469.56,5.5,0.25686,0.00021,11.6756]
[1776863997508,42.63,78469.56,5.5,0.25686,0.00021,11.6756]
[1776863997582,42.63,78469.56,5.5,0.25686,0.00021,11.6756]
[1776863997663,42.63,78469.56,5.5,0.25686,0.00021,11.6756]
[1776863997759,42.63,78469.56,5.5,0.25686,0.00021,11.6756]
[1776863998729,42.63,78467.4,5.5,0.2564,0.00021,11.66456]
[1776863998926,42.63,78467.4,5.5,0.2564,0.00021,11.66456]
[1776863998986,42.63,78467.4,5.5,0.2564,0.00021,11.66456]
[1776863999277,42.63,78467.4,5.5,0.2564,0.00021,11.66456]
[1776863999361,42.63,78468.16,5.5,0.25656,0.00021,11.66843]
[1776864000952,42.63,78472.63,5.5,0.25749,0.00021,11.69115]
[1776864001052,42.63,78472.63,5.5,0.25749,0.00021,11.69115]
[1776864001447,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864001524,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864001662,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864001731,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864001929,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864002128,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864002408,42.63,78476.23,5.5,0.25825,0.00021,11.70959]
[1776864002254,42.63,78494.2,5.5,0.26203,0.00021,11.8002]
[1776864002669,42.63,78494.2,5.5,0.26203,0.00021,11.8002]
[1776864002816,42.63,78494.2,5.5,0.26203,0.00021,11.8002]
[1776864003274,42.63,78494.2,5.5,0.26203,0.00021,11.8002]
[1776864003415,42.63,78499.85,5.5,0.26322,0.00021,11.82851]
[1776864003729,42.63,78499.85,5.5,0.26322,0.00021,11.82851]
[1776864003793,42.63,78499.85,5.5,0.26322,0.00021,11.82851]
[1776864003925,42.63,78499.85,5.5,0.26322,0.00021,11.82851]
[1776864004001,42.63,78499.85,5.5,0.26322,0.00021,11.82851]
[1776864004907,42.63,78499.39,5.5,0.26313,0.00021,11.82624]
[1776864005333,42.63,78499.39,5.5,0.26313,0.00021,11.82624]
[1776864005394,42.63,78499.39,5.5,0.26313,0.00021,11.82624]
[1776864005426,42.63,78517.42,5.5,0.26695,0.00021,11.91597]
[1776864005633,42.63,78517.42,5.5,0.26695,0.00021,11.91597]
[1776864006289,42.63,78517.42,5.5,0.26695,0.00021,11.91597]
[1776864006342,42.63,78499.3,5.5,0.26311,0.00021,11.82576]
[1776864006524,42.63,78499.3,5.5,0.26311,0.00021,11.82576]
[1776864006542,42.63,78499.3,5.5,0.26311,0.00021,11.82576]
[1776864007281,42.63,78491.24,5.5,0.26141,0.00021,11.78539]
[1776864009257,42.63,78490.54,5.5,0.26126,0.00021,11.78187]
[1776864009309,42.63,78488.32,5.5,0.26079,0.00021,11.7707]
[1776864009720,42.63,78488.32,5.5,0.26079,0.00021,11.7707]
[1776864009748,42.63,78488.32,5.5,0.26079,0.00021,11.7707]
[1776864010329,42.63,78474.8,5.5,0.25796,0.00021,11.70239]
[1776864010725,42.63,78474.8,5.5,0.25796,0.00021,11.70239]
[1776864011141,42.63,78465.63,5.5,0.25604,0.00021,11.65577]
[1776864012608,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864012625,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864012629,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864012717,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864012926,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864013476,42.63,78461.85,5.5,0.25526,0.00021,11.63649]
[1776864013040,42.63,78446.9,5.5,0.25216,0.00021,11.55984]
[1776864013983,42.63,78437.53,5.5,0.25022,0.00021,11.5115]
[1776864015067,42.64,78434.87,5.5,0.24968,0.00021,11.49776]
[1776864016193,42.64,78434.87,5.5,0.24968,0.00021,11.49776]
[1776864016274,42.64,78434.87,5.5,0.24968,0.00021,11.49776]
[1776864016288,42.64,78434.87,5.5,0.24968,0.00021,11.49776]
[1776864016343,42.64,78437.76,5.5,0.25027,0.00021,11.51277]
[1776864017439,42.64,78431.65,5.5,0.24902,0.00021,11.48116]
[1776864018152,42.64,78424.22,5.5,0.24749,0.0002,11.44254]
[1776864022387,42.64,78417.76,5.5,0.24617,0.0002,11.40894]
[1776864023454,42.64,78424.11,5.5,0.24748,0.0002,11.44212]
[1776864023525,42.64,78424.11,5.5,0.24748,0.0002,11.44212]
[1776864023562,42.64,78424.11,5.5,0.24748,0.0002,11.44212]
[1776864024256,42.64,78424.11,5.5,0.24748,0.0002,11.44212]
[1776864024445,42.64,78444.27,5.5,0.25163,0.00021,11.54662]
[1776864025235,42.64,78444.27,5.5,0.25163,0.00021,11.54662]
[1776864025275,42.64,78453.32,5.5,0.2535,0.00021,11.59315]
[1776864028124,42.64,78460.71,5.5,0.25503,0.00021,11.63101]
[1776864032976,42.64,78457.18,5.5,0.2542,0.00021,11.60547]
[1776864033010,42.64,78445.15,5.5,0.25171,0.00021,11.54369]
[1776864034388,42.64,78445.15,5.5,0.25171,0.00021,11.54369]
[1776864034410,42.64,78437.15,5.5,0.25006,0.00021,11.50243]
[1776864034742,42.64,78437.15,5.5,0.25006,0.00021,11.50243]
[1776864034758,42.64,78437.15,5.5,0.25006,0.00021,11.50243]
[1776864035408,42.64,78437.15,5.5,0.25006,0.00021,11.50243]
[1776864035432,42.64,78446.57,5.5,0.25201,0.00021,11.55105]
[1776864035567,42.64,78446.57,5.5,0.25201,0.00021,11.55105]
[1776864035909,42.64,78446.57,5.5,0.25201,0.00021,11.55105]
[1776864036241,42.64,78472.96,5.5,0.2575,0.00021,11.68605]
[1776864036517,42.64,78472.96,5.5,0.2575,0.00021,11.68605]
[1776864037245,42.64,78472.96,5.5,0.2575,0.00021,11.68605]
[1776864038323,42.64,78477.18,5.5,0.25838,0.00021,11.70746]
[1776864038425,42.64,78471.84,5.5,0.25726,0.00021,11.6804]
[1776864038736,42.64,78471.84,5.5,0.25726,0.00021,11.6804]
[1776864038907,42.64,78469.5,5.5,0.25678,0.00021,11.6685]
[1776864043137,42.64,78467.98,5.5,0.25645,0.00021,11.66067]
[1776864044135,42.64,78467.88,5.5,0.25643,0.00021,11.66012]
[1776864044167,42.64,78474.0,5.5,0.25771,0.00021,11.6912]
[1776864044836,42.64,78474.0,5.5,0.25771,0.00021,11.6912]
[1776864045443,42.64,78474.0,5.5,0.25771,0.00021,11.6912]
[1776864045465,42.64,78474.0,5.5,0.25771,0.00021,11.6912]
[1776864045502,42.64,78474.99,5.5,0.25792,0.00021,11.69632]
[1776864046046,42.64,78469.94,5.5,0.25687,0.00021,11.67067]
[1776864049217,42.64,78469.51,5.5,0.25677,0.00021,11.6684]
[1776864051763,42.64,78468.77,5.5,0.25661,0.00021,11.66451]
[1776864053119,42.64,78468.85,5.5,0.25663,0.00021,11.66488]
[1776864053422,42.64,78468.85,5.5,0.25663,0.00021,11.66488]
[1776864053439,42.64,78462.91,5.5,0.25539,0.00021,11.63455]
[1776864055124,42.64,78466.16,5.5,0.25606,0.00021,11.65113]
[1776864056481,42.64,78459.83,5.5,0.25474,0.00021,11.61878]
[1776864057033,42.64,78454.29,5.5,0.25359,0.00021,11.59041]
[1776864058407,42.64,78449.02,5.5,0.2525,0.00021,11.56338]
[1776864058751,42.64,78449.02,5.5,0.2525,0.00021,11.56338]
[1776864060546,42.64,78442.89,5.5,0.25124,0.00021,11.53197]
[1776864060635,42.64,78442.89,5.5,0.25124,0.00021,11.53197]
[1776864060948,42.64,78442.89,5.5,0.25124,0.00021,11.53197]
[1776864061163,42.64,78442.89,5.5,0.25124,0.00021,11.53197]
[1776864061415,42.64,78431.72,5.5,0.24895,0.00021,11.47429]
[1776864061697,42.64,78431.72,5.5,0.24895,0.00021,11.47429]
[1776864062364,42.64,78410.73,5.5,0.24465,0.0002,11.36486]
[1776864062587,42.64,78410.73,5.5,0.24465,0.0002,11.36486]
[1776864063488,42.64,78404.68,5.5,0.24343,0.0002,11.33323]
[1776864064008,42.64,78404.68,5.5,0.24343,0.0002,11.33323]
[1776864064033,42.64,78404.68,5.5,0.24343,0.0002,11.33323]
[1776864064195,42.64,78404.68,5.5,0.24343,0.0002,11.33323]
[1776864065464,42.64,78420.83,5.5,0.24673,0.0002,11.41802]
[1776864066495,42.64,78413.5,5.5,0.24524,0.0002,11.37988]
[1776864069753,42.64,78417.36,5.5,0.24603,0.0002,11.40022]
[1776864070408,42.64,78423.73,5.5,0.24734,0.0002,11.43349]
[1776864071844,42.64,78426.02,5.5,0.24781,0.0002,11.44543]
[1776864076686,42.65,78425.06,5.5,0.24761,0.0002,11.44057]
[1776864077473,42.65,78434.17,5.5,0.24949,0.00021,11.48788]
[1776864077657,42.65,78434.17,5.5,0.24949,0.00021,11.48788]
[1776864078946,42.65,78438.57,5.5,0.25039,0.00021,11.5107]
[1776864083281,42.65,78440.64,5.5,0.25083,0.00021,11.52151]
[1776864083375,42.65,78442.04,5.5,0.25112,0.00021,11.52875]
[1776864083933,42.65,78442.04,5.5,0.25112,0.00021,11.52875]
[1776864084512,42.65,78438.82,5.5,0.25046,0.00021,11.51225]
[1776864086572,42.65,78437.77,5.5,0.25024,0.00021,11.5069]
[1776864088221,42.65,78437.77,5.5,0.25024,0.00021,11.5069]
[1776864088222,42.65,78437.77,5.5,0.25024,0.00021,11.5069]
[1776864088356,42.65,78437.77,5.5,0.25024,0.00021,11.5069]
[1776864088743,42.65,78440.83,5.5,0.25088,0.00021,11.52274]
[1776864089282,42.65,78442.45,5.5,0.25121,0.00021,11.53112]
[1776864091373,42.65,78448.51,5.5,0.25237,0.00021,11.55496]
[1776864092369,42.65,78454.24,5.5,0.25356,0.00021,11.58444]
[1776864093338,42.65,78454.24,5.5,0.25356,0.00021,11.58444]
[1776864093457,42.65,78454.24,5.5,0.25356,0.00021,11.58444]
[1776864093506,42.65,78454.64,5.5,0.25365,0.00021,11.58652]
[1776864093999,42.65,78454.64,5.5,0.25365,0.00021,11.58652]
[1776864094144,42.65,78454.64,5.5,0.25365,0.00021,11.58652]
[1776864094318,42.65,78452.4,5.5,0.25318,0.00021,11.57498]
[1776864099353,42.65,78452.98,5.5,0.25331,0.00021,11.57814]
[1776864104374,42.65,78452.06,5.5,0.25312,0.00021,11.57358]
[1776864109472,42.65,78455.32,5.5,0.25381,0.00021,11.59048]
[1776864109524,42.66,78459.98,5.5,0.25478,0.00021,11.61438]
[1776864112458,42.66,78453.0,5.5,0.25333,0.00021,11.57864]
[1776864115480,42.66,78444.64,5.5,0.2516,0.00021,11.53577]
[1776864117494,42.66,78439.8,5.5,0.25061,0.00021,11.51094]
[1776864121522,42.66,78445.52,5.5,0.25181,0.00021,11.54086]
[1776864126557,42.66,78448.97,5.5,0.25254,0.00021,11.55903]
[1776864131593,42.67,78457.69,5.5,0.25435,0.00021,11.60396]
[1776864136611,42.67,78457.42,5.5,0.2543,0.00021,11.60262]
[1776864138924,42.67,78455.23,5.5,0.25385,0.00021,11.59144]
[1776864138968,42.67,78455.51,5.5,0.25391,0.00021,11.5929]
[1776864145269,42.66,78455.24,5.5,0.25384,0.00021,11.5912]
[1776864145690,42.66,78453.79,5.5,0.25353,0.00021,11.58366]
[1776864151525,42.66,78454.67,5.5,0.25372,0.00021,11.5883]
[1776864151645,42.66,78453.98,5.5,0.25348,0.00021,11.57726]
[1776864151742,42.66,78453.98,5.5,0.25348,0.00021,11.57726]
[1776864151888,42.66,78453.98,5.5,0.25348,0.00021,11.57726]
[1776864151950,42.66,78451.21,5.5,0.25291,0.00021,11.56308]
[1776864153560,42.66,78442.08,5.5,0.25102,0.00021,11.51608]
[1776864154084,42.66,78442.08,5.5,0.25102,0.00021,11.51608]
[1776864154157,42.66,78443.05,5.5,0.25122,0.00021,11.52108]
[1776864158554,42.67,78441.13,5.5,0.25083,0.00021,11.51147]
[1776864158566,42.67,78441.34,5.5,0.25088,0.00021,11.51266]
[1776864158662,42.67,78441.34,5.5,0.25088,0.00021,11.51266]
[1776864158706,42.67,78441.34,5.5,0.25088,0.00021,11.51266]
[1776864159292,42.67,78441.34,5.5,0.25088,0.00021,11.51266]
[1776864159460,42.67,78427.62,5.5,0.24806,0.00021,11.44174]
[1776864160484,42.67,78415.02,5.5,0.24549,0.0002,11.37611]
[1776864164766,42.67,78414.95,5.5,0.24548,0.0002,11.37606]
[1776864164769,42.67,78414.95,5.5,0.24548,0.0002,11.37606]
[1776864166552,42.67,78421.48,5.5,0.24682,0.0002,11.41028]
[1776864167476,42.67,78421.48,5.5,0.24682,0.0002,11.41028]
[1776864167548,42.67,78429.19,5.5,0.24841,0.00021,11.4504]
[1776864168535,42.67,78436.76,5.5,0.24996,0.00021,11.48961]
[1776864168845,42.67,78436.76,5.5,0.24996,0.00021,11.48961]
[1776864169584,42.67,78436.76,5.5,0.24996,0.00021,11.48961]
[1776864169552,42.67,78439.85,5.5,0.2506,0.00021,11.50561]
[1776864170566,42.67,78447.59,5.5,0.2522,0.00021,11.5456]
[1776864172632,42.67,78453.42,5.5,0.25342,0.00021,11.57569]
[1776864172755,42.67,78453.42,5.5,0.25342,0.00021,11.57569]
[1776864177922,42.68,78455.23,5.5,0.2538,0.00021,11.58508]
[1776864183262,42.68,78458.06,5.5,0.25439,0.00021,11.59962]
[1776864184629,42.68,78458.75,5.5,0.25453,0.00021,11.60316]
[1776864184645,42.68,78458.75,5.5,0.25453,0.00021,11.60316]
[1776864184666,42.68,78464.53,5.5,0.25574,0.00021,11.63267]
[1776864184683,42.68,78464.53,5.5,0.25574,0.00021,11.63267]
[1776864185131,42.68,78464.53,5.5,0.25574,0.00021,11.63267]
[1776864185320,42.68,78469.9,5.5,0.25685,0.00021,11.65997]
[1776864186490,42.68,78475.4,5.5,0.25801,0.00021,11.68798]
[1776864186878,42.68,78475.4,5.5,0.25801,0.00021,11.68798]
[1776864186884,42.68,78475.4,5.5,0.25801,0.00021,11.68798]
[1776864187008,42.68,78475.4,5.5,0.25801,0.00021,11.68798]
[1776864187091,42.68,78475.4,5.5,0.25801,0.00021,11.68798]
[1776864187139,42.68,78470.24,5.5,0.25693,0.00021,11.66189]
[1776864188308,42.68,78470.24,5.5,0.25693,0.00021,11.66189]
[1776864188456,42.68,78470.24,5.5,0.25693,0.00021,11.66189]
[1776864188535,42.68,78469.03,5.5,0.25669,0.00021,11.65585]
[1776864189000,42.68,78462.76,5.5,0.25538,0.00021,11.62396]
[1776864189889,42.68,78462.76,5.5,0.25538,0.00021,11.62396]
[1776864190514,42.68,78462.76,5.5,0.25538,0.00021,11.62396]
[1776864190610,42.68,78462.84,5.5,0.2554,0.00021,11.62435]
[1776864191381,42.68,78470.08,5.5,0.25691,0.00021,11.66127]
[1776864191783,42.68,78470.08,5.5,0.25691,0.00021,11.66127]
[1776864192312,42.68,78477.34,5.5,0.25843,0.00021,11.69818]
[1776864198063,42.68,78479.71,5.5,0.25894,0.00021,11.71051]
[1776864202712,42.7,78480.44,5.5,0.2592,0.00021,11.71657]
[1776864203329,42.7,78480.44,5.5,0.2592,0.00021,11.71657]
[1776864204604,42.71,78489.72,5.5,0.26118,0.00021,11.76412]
[1776864204756,42.71,78489.72,5.5,0.26118,0.00021,11.76412]
[1776864204924,42.71,78489.72,5.5,0.26118,0.00021,11.76412]
[1776864205112,42.71,78501.68,5.5,0.2637,0.00021,11.82395]
[1776864205706,42.71,78501.68,5.5,0.2637,0.00021,11.82395]
[1776864205910,42.71,78501.68,5.5,0.2637,0.00021,11.82395]
[1776864206539,42.71,78503.61,5.5,0.26412,0.00021,11.83365]
[1776864206690,42.71,78503.61,5.5,0.26412,0.00021,11.83365]
[1776864208090,42.71,78503.84,5.5,0.26416,0.00021,11.8348]
[1776864208408,42.71,78502.11,5.5,0.2638,0.00021,11.82619]
[1776864209139,42.71,78494.69,5.5,0.26223,0.00021,11.78906]
[1776864210940,42.71,78495.82,5.5,0.26247,0.00021,11.79469]
[1776864211515,42.71,78495.82,5.5,0.26247,0.00021,11.79469]
[1776864211536,42.71,78501.32,5.5,0.26353,0.00021,11.81465]
[1776864212564,42.71,78501.32,5.5,0.26353,0.00021,11.81465]
[1776864214608,42.71,78503.21,5.5,0.26393,0.00021,11.82411]
[1776864214615,42.71,78503.21,5.5,0.26393,0.00021,11.82411]
[1776864217533,42.71,78503.94,5.5,0.26409,0.00021,11.82777]
[1776864219334,42.71,78510.34,5.5,0.26544,0.00021,11.85958]
[1776864225252,42.71,78510.63,5.5,0.2655,0.00021,11.86082]
[1776864230286,42.71,78511.0,5.5,0.26557,0.00021,11.86253]
[1776864235326,42.71,78512.78,5.5,0.26594,0.00021,11.87119]
[1776864238862,42.71,78510.5,5.5,0.26545,0.00021,11.85979]
[1776864238926,42.71,78510.5,5.5,0.26545,0.00021,11.85979]
[1776864239503,42.71,78504.35,5.5,0.26415,0.00021,11.8292]
[1776864239915,42.71,78504.35,5.5,0.26415,0.00021,11.8292]
[1776864240018,42.71,78504.35,5.5,0.26415,0.00021,11.8292]
[1776864240697,42.71,78504.35,5.5,0.26415,0.00021,11.8292]
[1776864241227,42.71,78500.23,5.5,0.26328,0.00021,11.80867]
[1776864243091,42.71,78499.96,5.5,0.26322,0.00021,11.80738]
[1776864243463,42.71,78499.96,5.5,0.26322,0.00021,11.80738]
[1776864243571,42.71,78499.96,5.5,0.26322,0.00021,11.80738]
[1776864245509,42.71,78504.9,5.5,0.26427,0.00021,11.83208]
[1776864247412,42.71,78511.11,5.5,0.26559,0.00021,11.86292]
[1776864248272,42.71,78511.11,5.5,0.26559,0.00021,11.86292]
[1776864250432,42.71,78503.14,5.5,0.26389,0.00021,11.82323]
[1776864255274,42.71,78501.97,5.5,0.26365,0.00021,11.81746]
[1776864256614,42.71,78500.4,5.5,0.26332,0.00021,11.80965]
[1776864256680,42.71,78500.4,5.5,0.26332,0.00021,11.80965]
[1776864257856,42.71,78502.6,5.5,0.26379,0.00021,11.82067]
[1776864263425,42.71,78500.15,5.5,0.26327,0.00021,11.80853]
[1776864268306,42.71,78500.61,5.5,0.26337,0.00021,11.81097]
[1776864269939,42.71,78499.69,5.5,0.26318,0.00021,11.80643]
[1776864270019,42.71,78499.69,5.5,0.26318,0.00021,11.80643]
[1776864270458,42.71,78499.69,5.5,0.26318,0.00021,11.80643]
[1776864270528,42.71,78499.69,5.5,0.26318,0.00021,11.80643]
[1776864270788,42.71,78491.59,5.5,0.26148,0.00021,11.76592]
[1776864271123,42.71,78491.59,5.5,0.26148,0.00021,11.76592]
[1776864271585,42.71,78478.52,5.5,0.25863,0.00021,11.69258]
[1776864272327,42.71,78478.52,5.5,0.25863,0.00021,11.69258]
[1776864272592,42.71,78477.66,5.5,0.25845,0.00021,11.68815]
[1776864277627,42.71,78483.91,5.5,0.25977,0.00021,11.72004]
[1776864280009,42.71,78487.24,5.5,0.26048,0.00021,11.7369]
[1776864280731,42.71,78487.24,5.5,0.26048,0.00021,11.7369]
[1776864280648,42.71,78493.33,5.5,0.26176,0.00021,11.76751]
[1776864281249,42.71,78493.33,5.5,0.26176,0.00021,11.76751]
[1776864281655,42.71,78499.59,5.5,0.26308,0.00021,11.79884]
[1776864282245,42.71,78499.59,5.5,0.26308,0.00021,11.79884]
[1776864282792,42.71,78498.67,5.5,0.26289,0.00021,11.79431]
[1776864283860,42.71,78498.78,5.5,0.26292,0.00021,11.7949]
[1776864286909,42.72,78496.87,5.5,0.26252,0.00021,11.78552]
[1776864287696,42.72,78497.35,5.5,0.26262,0.00021,11.7879]
[1776864292731,42.71,78493.57,5.5,0.26182,0.00021,11.7688]
[1776864297767,42.71,78494.53,5.5,0.26202,0.00021,11.77355]
[1776864300355,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300479,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300505,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300552,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300704,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300746,42.71,78494.04,5.5,0.26191,0.00021,11.77108]
[1776864300843,42.71,78493.85,5.5,0.26187,0.00021,11.77012]
[1776864301578,42.71,78473.2,5.5,0.25753,0.00021,11.66606]
[1776864302009,42.71,78473.2,5.5,0.25753,0.00021,11.66606]
[1776864302076,42.71,78464.34,5.5,0.25568,0.00021,11.62099]
[1776864302805,42.71,78471.5,5.5,0.25718,0.00021,11.65745]
[1776864304084,42.71,78465.12,5.5,0.25585,0.00021,11.62506]
[1776864305036,42.71,78465.12,5.5,0.25585,0.00021,11.62506]
[1776864305135,42.71,78465.12,5.5,0.25585,0.00021,11.62506]
[1776864305605,42.71,78462.9,5.5,0.25539,0.00021,11.61382]
[1776864306364,42.71,78450.21,5.5,0.25275,0.00021,11.54893]
[1776864308480,42.71,78454.88,5.5,0.25373,0.00021,11.57295]
[1776864308851,42.71,78454.88,5.5,0.25373,0.00021,11.57295]
[1776864309569,42.71,78454.88,5.5,0.25373,0.00021,11.57295]
[1776864310118,42.71,78458.0,5.5,0.25438,0.00021,11.58896]
[1776864310218,42.71,78462.58,5.5,0.25533,0.00021,11.61233]
[1776864310963,42.71,78462.58,5.5,0.25533,0.00021,11.61233]
[1776864311498,42.71,78462.58,5.5,0.25533,0.00021,11.61233]
[1776864315544,42.72,78465.68,5.5,0.25599,0.00021,11.62839]
[1776864315763,42.72,78467.38,5.5,0.25634,0.00021,11.63706]
[1776864317819,42.72,78466.73,5.5,0.25621,0.00021,11.63372]
[1776864319473,42.72,78467.04,5.5,0.25627,0.00021,11.63527]
[1776864319574,42.72,78467.04,5.5,0.25627,0.00021,11.63527]
[1776864319772,42.72,78467.04,5.5,0.25627,0.00021,11.63527]
[1776864320042,42.72,78461.05,5.5,0.25502,0.00021,11.6047]
[1776864324428,42.72,78458.15,5.5,0.25442,0.00021,11.58995]
[1776864329995,42.72,78456.44,5.5,0.25407,0.00021,11.58141]
[1776864332083,42.72,78454.52,5.5,0.25358,0.00021,11.56407]
[1776864332643,42.72,78449.58,5.5,0.25255,0.00021,11.5388]
[1776864335033,42.72,78445.18,5.5,0.25165,0.00021,11.51645]
[1776864335318,42.72,78445.18,5.5,0.25165,0.00021,11.51645]
[1776864336037,42.72,78438.39,5.5,0.25026,0.00021,11.48157]
[1776864340903,42.73,78437.72,5.5,0.25014,0.00021,11.47864]
[1776864346107,42.73,78439.77,5.5,0.25059,0.00021,11.48995]
[1776864348712,42.73,78439.76,5.5,0.2506,0.00021,11.49002]
[1776864350203,42.73,78438.53,5.5,0.25035,0.00021,11.48391]
[1776864350410,42.73,78438.53,5.5,0.25035,0.00021,11.48391]
[1776864350511,42.74,78438.39,5.5,0.25033,0.00021,11.48332]
[1776864351255,42.74,78438.39,5.5,0.25033,0.00021,11.48332]
[1776864351714,42.74,78434.88,5.5,0.24961,0.00021,11.46524]
[1776864352011,42.74,78434.88,5.5,0.24961,0.00021,11.46524]
[1776864352149,42.74,78434.65,5.5,0.24957,0.00021,11.4642]
[1776864353476,42.74,78434.65,5.5,0.24957,0.00021,11.4642]
[1776864359269,42.74,78434.69,5.5,0.24959,0.00021,11.46478]
[1776864362490,42.74,78438.84,5.5,0.25045,0.00021,11.48636]
[1776864362506,42.74,78438.84,5.5,0.25045,0.00021,11.48636]
[1776864362605,42.74,78433.48,5.5,0.24935,0.00021,11.45873]
[1776864363790,42.74,78427.36,5.5,0.2481,0.00021,11.42721]
[1776864365456,42.74,78427.52,5.5,0.24814,0.00021,11.42813]
[1776864365463,42.74,78427.52,5.5,0.24814,0.00021,11.42813]
[1776864365556,42.74,78432.5,5.5,0.24916,0.00021,11.45392]
[1776864368636,42.74,78437.17,5.5,0.25011,0.00021,11.47793]
[1776864371467,42.74,78440.31,5.5,0.25076,0.00021,11.49401]
[1776864371568,42.74,78440.02,5.5,0.25069,0.00021,11.49245]
[1776864372105,42.74,78440.02,5.5,0.25069,0.00021,11.49245]
[1776864372288,42.74,78439.61,5.5,0.25061,0.00021,11.49036]
[1776864374002,42.74,78439.6,5.5,0.25061,0.00021,11.49025]
[1776864375005,42.74,78438.84,5.5,0.25045,0.00021,11.48627]
[1776864375495,42.74,78440.99,5.5,0.25089,0.00021,11.49729]
[1776864376083,42.74,78440.99,5.5,0.25089,0.00021,11.49729]
[1776864376317,42.74,78441.07,5.5,0.2509,0.00021,11.49772]
[1776864377146,42.74,78441.07,5.5,0.2509,0.00021,11.49772]
[1776864377632,42.74,78441.05,5.5,0.2509,0.00021,11.49755]
[1776864380767,42.74,78442.02,5.5,0.2511,0.00021,11.50259]
[1776864380784,42.74,78438.2,5.5,0.25031,0.00021,11.48292]
[1776864381172,42.74,78438.2,5.5,0.25031,0.00021,11.48292]
[1776864381351,42.74,78434.87,5.5,0.24963,0.00021,11.46577]
[1776864382044,42.74,78434.87,5.5,0.24963,0.00021,11.46577]
[1776864382359,42.74,78435.17,5.5,0.24969,0.00021,11.46737]
[1776864387394,42.74,78437.16,5.5,0.25009,0.00021,11.47743]
[1776864392429,42.74,78438.99,5.5,0.25036,0.00021,11.47903]
[1776864395396,42.74,78439.95,5.5,0.25055,0.00021,11.48388]
[1776864395450,42.74,78441.28,5.5,0.25083,0.00021,11.49068]
[1776864396236,42.74,78441.28,5.5,0.25083,0.00021,11.49068]
[1776864396689,42.74,78441.78,5.5,0.25093,0.00021,11.49328]
[1776864397243,42.74,78441.78,5.5,0.25093,0.00021,11.49328]
[1776864397465,42.74,78441.69,5.5,0.25091,0.00021,11.49275]
[1776864400477,42.74,78441.51,5.5,0.25087,0.00021,11.49187]
[1776864400562,42.74,78441.51,5.5,0.25087,0.00021,11.49187]
[1776864400874,42.74,78441.78,5.5,0.25093,0.00021,11.49339]
[1776864401737,42.74,78451.7,5.5,0.25299,0.00021,11.54435]
[1776864402605,42.74,78451.7,5.5,0.25299,0.00021,11.54435]
[1776864408541,42.74,78455.3,5.5,0.25374,0.00021,11.56302]
[1776864413577,42.74,78453.63,5.5,0.2534,0.00021,11.55464]
[1776864418719,42.74,78455.43,5.5,0.25378,0.00021,11.56398]
[1776864424653,42.74,78454.29,5.5,0.25355,0.00021,11.55835]
[1776864427509,42.74,78455.91,5.5,0.25389,0.00021,11.56669]
[1776864428254,42.74,78458.76,5.5,0.25449,0.00021,11.58127]
[1776864429688,42.74,78467.82,5.5,0.25637,0.00021,11.6274]
[1776864430318,42.74,78467.82,5.5,0.25637,0.00021,11.6274]
[1776864430695,42.74,78476.87,5.5,0.25826,0.00021,11.67324]
[1776864436385,42.74,78477.77,5.5,0.25845,0.00021,11.67782]
[1776864441815,42.74,78480.47,5.5,0.25902,0.00021,11.69136]
[1776864443056,42.74,78481.3,5.5,0.25919,0.00021,11.69551]
[1776864443800,42.74,78483.44,5.5,0.25964,0.00021,11.70627]
[1776864444414,42.74,78483.44,5.5,0.25964,0.00021,11.70627]
[1776864444807,42.74,78492.3,5.5,0.2615,0.00021,11.75083]
[1776864447718,42.74,78496.16,5.5,0.26232,0.00021,11.77019]
[1776864452863,42.74,78496.8,5.5,0.26235,0.00021,11.76576]
[1776864457458,42.74,78497.69,5.5,0.26253,0.00021,11.7701]
[1776864462491,42.74,78495.53,5.5,0.26208,0.00021,11.75925]
[1776864467969,42.74,78493.14,5.5,0.26157,0.00021,11.74724]
[1776864470991,42.74,78488.36,5.5,0.26056,0.00021,11.72327]
[1776864474012,42.74,78481.05,5.5,0.25903,0.00021,11.68657]
[1776864478246,42.74,78485.66,5.5,0.26001,0.00021,11.71001]
[1776864480857,42.74,78487.42,5.5,0.26038,0.00021,11.7189]
[1776864480934,42.74,78485.53,5.5,0.25999,0.00021,11.70947]
[1776864480991,42.74,78485.53,5.5,0.25999,0.00021,11.70947]
[1776864481772,42.74,78478.81,5.5,0.25858,0.00021,11.67559]
[1776864482192,42.74,78478.81,5.5,0.25858,0.00021,11.67559]
[1776864482629,42.74,78472.9,5.5,0.25734,0.00021,11.64569]
[1776864484914,42.74,78467.55,5.5,0.25622,0.00021,11.61844]
[1776864486202,42.74,78469.41,5.5,0.2566,0.00021,11.62789]
[1776864486339,42.74,78469.41,5.5,0.2566,0.00021,11.62789]
[1776864486347,42.74,78469.41,5.5,0.2566,0.00021,11.62789]
[1776864486805,42.74,78470.85,5.5,0.2569,0.00021,11.63516]
[1776864487709,42.74,78482.03,5.5,0.25925,0.00021,11.69181]
[1776864488808,42.74,78482.03,5.5,0.25925,0.00021,11.69181]
[1776864488916,42.74,78487.51,5.5,0.2604,0.00021,11.71946]
[1776864489904,42.74,78487.51,5.5,0.2604,0.00021,11.71946]
[1776864490973,42.74,78492.95,5.5,0.26155,0.00021,11.74679]
[1776864492098,42.74,78493.32,5.5,0.26163,0.00021,11.74865]
[1776864493864,42.74,78483.8,5.5,0.25963,0.00021,11.70085]
[1776864495128,42.75,78483.71,5.5,0.25961,0.00021,11.70044]
[1776864495221,42.75,78483.71,5.5,0.25961,0.00021,11.70044]
[1776864495702,42.75,78482.93,5.5,0.25945,0.00021,11.69657]
[1776864496271,42.75,78482.93,5.5,0.25945,0.00021,11.69657]
[1776864496275,42.75,78476.87,5.5,0.25818,0.00021,11.66596]
[1776864497086,42.75,78476.87,5.5,0.25818,0.00021,11.66596]
[1776864499401,42.74,78471.61,5.5,0.25707,0.00021,11.6392]
[1776864506433,42.74,78475.82,5.5,0.25793,0.00021,11.66011]
[1776864509581,42.74,78477.12,5.5,0.2582,0.00021,11.66654]
[1776864509620,42.74,78477.11,5.5,0.25819,0.00021,11.66635]
[1776864510725,42.74,78477.11,5.5,0.25819,0.00021,11.66635]
[1776864510909,42.74,78478.69,5.5,0.25852,0.00021,11.67434]
[1776864512288,42.74,78485.32,5.5,0.25982,0.00021,11.70039]
[1776864517149,42.74,78485.23,5.5,0.25981,0.00021,11.70014]
[1776864517380,42.74,78485.23,5.5,0.25981,0.00021,11.70014]
[1776864517440,42.74,78484.81,5.5,0.25973,0.00021,11.69807]
[1776864518028,42.74,78484.81,5.5,0.25973,0.00021,11.69807]
[1776864518330,42.74,78485.04,5.5,0.25977,0.00021,11.6992]
[1776864523365,42.74,78486.11,5.5,0.26001,0.00021,11.7048]
[1776864526386,42.74,78481.4,5.5,0.25903,0.00021,11.68121]
[1776864530701,42.75,78481.68,5.5,0.25909,0.00021,11.68281]
[1776864530802,42.75,78481.65,5.5,0.25909,0.00021,11.68272]
[1776864534550,42.75,78482.26,5.5,0.25921,0.00021,11.68575]
[1776864534932,42.75,78484.17,5.5,0.25961,0.00021,11.69536]
[1776864540453,42.75,78487.18,5.5,0.26026,0.00021,11.71071]
[1776864545519,42.75,78483.71,5.5,0.25954,0.00021,11.69347]
[1776864550794,42.75,78485.84,5.5,0.25999,0.00021,11.70439]
[1776864554181,42.75,78485.66,5.5,0.25996,0.00021,11.70364]
[1776864554581,42.75,78485.56,5.5,0.25994,0.00021,11.70318]
[1776864557364,42.75,78485.51,5.5,0.25993,0.00021,11.70285]
[1776864557602,42.75,78485.55,5.5,0.25994,0.00021,11.70301]
[1776864558239,42.75,78485.55,5.5,0.25994,0.00021,11.70301]
[1776864558609,42.75,78485.77,5.5,0.25998,0.00021,11.70415]
[1776864560867,42.75,78485.66,5.5,0.25996,0.00021,11.70356]
[1776864561366,42.75,78484.61,5.5,0.25974,0.00021,11.69824]
[1776864561971,42.75,78480.59,5.5,0.25889,0.00021,11.67794]
[1776864563572,42.75,78480.48,5.5,0.25886,0.00021,11.6773]
[1776864563616,42.75,78480.48,5.5,0.25886,0.00021,11.6773]
[1776864567127,42.75,78477.29,5.5,0.25818,0.00021,11.66086]
[1776864568237,42.75,78476.1,5.5,0.25793,0.00021,11.65477]
[1776864570906,42.75,78475.57,5.5,0.25781,0.00021,11.65195]
[1776864571324,42.75,78475.15,5.5,0.25762,0.00021,11.64223]
[1776864571893,42.75,78470.52,5.5,0.25665,0.00021,11.6187]
[1776864572710,42.74,78463.07,5.5,0.2551,0.00021,11.58077]
[1776864573969,42.74,78463.07,5.5,0.2551,0.00021,11.58077]
[1776864580044,42.74,78468.62,5.5,0.25625,0.00021,11.60895]
[1776864580475,42.74,78468.53,5.5,0.25623,0.00021,11.60847]
[1776864580766,42.74,78471.52,5.5,0.25685,0.00021,11.62362]
[1776864585087,42.75,78472.1,5.5,0.25698,0.00021,11.62671]
[1776864585903,42.75,78472.73,5.5,0.25712,0.00021,11.62994]
[1776864591843,42.74,78474.9,5.5,0.25756,0.00021,11.64064]
[1776864596878,42.74,78476.96,5.5,0.25798,0.00021,11.6508]
[1776864597599,42.74,78476.96,5.5,0.25798,0.00021,11.6508]
[1776864597885,42.74,78475.79,5.5,0.25773,0.00021,11.64483]
[1776864599102,42.74,78479.87,5.5,0.25859,0.00021,11.66547]
[1776864599900,42.74,78491.08,5.5,0.26094,0.00021,11.72193]
[1776864601328,42.74,78491.35,5.5,0.261,0.00021,11.72336]
[1776864601629,42.74,78491.35,5.5,0.261,0.00021,11.72336]
[1776864601642,42.74,78491.35,5.5,0.261,0.00021,11.72336]
[1776864602037,42.74,78471.93,5.5,0.25693,0.00021,11.6254]
[1776864602941,42.74,78449.91,5.5,0.25234,0.00021,11.5129]
[1776864603154,42.74,78449.91,5.5,0.25234,0.00021,11.5129]
[1776864603455,42.74,78449.91,5.5,0.25234,0.00021,11.5129]
[1776864603643,42.74,78449.91,5.5,0.25234,0.00021,11.5129]
[1776864603729,42.74,78449.91,5.5,0.25234,0.00021,11.5129]
[1776864604044,42.74,78444.9,5.5,0.2513,0.00021,11.48711]
[1776864604459,42.74,78444.9,5.5,0.2513,0.00021,11.48711]
[1776864604685,42.74,78444.9,5.5,0.2513,0.00021,11.48711]
[1776864604860,42.74,78444.9,5.5,0.2513,0.00021,11.48711]
[1776864604922,42.74,78444.9,5.5,0.2513,0.00021,11.48711]
[1776864605014,42.74,78439.2,5.5,0.25012,0.00021,11.45773]
[1776864605313,42.74,78439.2,5.5,0.25012,0.00021,11.45773]
[1776864605946,42.75,78444.23,5.5,0.25123,0.00021,11.48548]
[1776864606300,42.75,78444.23,5.5,0.25123,0.00021,11.48548]
[1776864606356,42.75,78444.23,5.5,0.25123,0.00021,11.48548]
[1776864606380,42.75,78444.23,5.5,0.25123,0.00021,11.48548]
[1776864606487,42.75,78444.23,5.5,0.25123,0.00021,11.48548]
[1776864607015,42.77,78434.33,5.5,0.24926,0.00021,11.43611]
[1776864607230,42.77,78434.33,5.5,0.24926,0.00021,11.43611]
[1776864607294,42.77,78434.33,5.5,0.24926,0.00021,11.43611]
[1776864608805,42.77,78432.95,5.5,0.24898,0.00021,11.42907]
[1776864608819,42.77,78432.95,5.5,0.24898,0.00021,11.42907]
[1776864609344,42.77,78434.73,5.5,0.24935,0.00021,11.43842]
[1776864609403,42.77,78434.73,5.5,0.24935,0.00021,11.43842]
[1776864609982,42.78,78445.3,5.5,0.25161,0.00021,11.49478]
[1776864610139,42.78,78445.3,5.5,0.25161,0.00021,11.49478]
[1776864610677,42.78,78445.3,5.5,0.25161,0.00021,11.49478]
[1776864610727,42.78,78445.3,5.5,0.25161,0.00021,11.49478]
[1776864610804,42.78,78445.3,5.5,0.25161,0.00021,11.49478]
[1776864610982,42.8,78438.61,5.5,0.25032,0.00021,11.46259]
[1776864611334,42.8,78438.61,5.5,0.25032,0.00021,11.46259]
[1776864611366,42.8,78438.61,5.5,0.25032,0.00021,11.46259]
[1776864611471,42.8,78438.61,5.5,0.25032,0.00021,11.46259]
[1776864611989,42.8,78441.05,5.5,0.25083,0.00021,11.47522]
[1776864612164,42.8,78441.05,5.5,0.25083,0.00021,11.47522]
[1776864612996,42.8,78449.34,5.5,0.25255,0.00021,11.51796]
[1776864613763,42.8,78449.34,5.5,0.25255,0.00021,11.51796]
[1776864613965,42.8,78449.34,5.5,0.25255,0.00021,11.51796]
[1776864614283,42.81,78453.4,5.5,0.2534,0.00021,11.53891]
[1776864614625,42.81,78453.4,5.5,0.2534,0.00021,11.53891]
[1776864614795,42.81,78453.4,5.5,0.2534,0.00021,11.53891]
[1776864615048,42.81,78453.4,5.5,0.2534,0.00021,11.53891]
[1776864615010,42.81,78461.03,5.5,0.25499,0.00021,11.57796]
[1776864615154,42.81,78461.03,5.5,0.25499,0.00021,11.57796]
[1776864615343,42.81,78461.03,5.5,0.25499,0.00021,11.57796]
[1776864616042,42.81,78461.03,5.5,0.25499,0.00021,11.57796]
[1776864616990,42.81,78460.61,5.5,0.25491,0.00021,11.57593]
[1776864617179,42.81,78461.97,5.5,0.25519,0.00021,11.58292]
[1776864617306,42.81,78461.97,5.5,0.25519,0.00021,11.58292]
[1776864617326,42.81,78461.97,5.5,0.25519,0.00021,11.58292]
[1776864618034,42.81,78465.16,5.5,0.25586,0.00021,11.59921]
[1776864618184,42.81,78465.16,5.5,0.25586,0.00021,11.59921]
[1776864618606,42.81,78465.16,5.5,0.25586,0.00021,11.59921]
[1776864618609,42.81,78465.16,5.5,0.25586,0.00021,11.59921]
[1776864618651,42.81,78465.16,5.5,0.25586,0.00021,11.59921]
[1776864619041,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864619173,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864619244,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864619705,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864619725,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864619890,42.81,78464.81,5.5,0.2558,0.00021,11.59766]
[1776864620048,42.81,78465.56,5.5,0.25595,0.00021,11.60151]
[1776864620176,42.81,78465.56,5.5,0.25595,0.00021,11.60151]
[1776864620327,42.81,78465.56,5.5,0.25595,0.00021,11.60151]
[1776864620397,42.81,78465.56,5.5,0.25595,0.00021,11.60151]
[1776864621055,42.81,78464.22,5.5,0.25568,0.00021,11.59492]
[1776864624391,42.82,78463.64,5.5,0.25558,0.00021,11.59237]
[1776864624402,42.82,78463.64,5.5,0.25558,0.00021,11.59237]
[1776864624918,42.82,78463.64,5.5,0.25558,0.00021,11.59237]
[1776864625031,42.82,78463.64,5.5,0.25558,0.00021,11.59237]
[1776864625974,42.82,78463.04,5.5,0.25546,0.00021,11.58944]
[1776864625980,42.82,78463.04,5.5,0.25546,0.00021,11.58944]
[1776864625994,42.82,78463.04,5.5,0.25546,0.00021,11.58944]
[1776864626028,42.82,78463.04,5.5,0.25546,0.00021,11.58944]
[1776864626048,42.82,78463.04,5.5,0.25546,0.00021,11.58944]
[1776864626090,42.82,78473.15,5.5,0.25757,0.00021,11.64074]
[1776864627452,42.82,78476.44,5.5,0.25827,0.00021,11.65749]
[1776864627453,42.82,78476.44,5.5,0.25827,0.00021,11.65749]
[1776864628067,42.82,78476.44,5.5,0.25827,0.00021,11.65749]
[1776864628104,42.82,78467.44,5.5,0.2564,0.00021,11.6122]
[1776864628670,42.82,78467.44,5.5,0.2564,0.00021,11.6122]
[1776864628911,42.82,78467.44,5.5,0.2564,0.00021,11.6122]
[1776864629070,42.82,78467.44,5.5,0.2564,0.00021,11.6122]
[1776864629099,42.82,78467.44,5.5,0.2564,0.00021,11.6122]
[1776864629111,42.82,78465.89,5.5,0.25607,0.00021,11.60437]
[1776864629453,42.82,78465.89,5.5,0.25607,0.00021,11.60437]
[1776864630353,42.82,78465.89,5.5,0.25607,0.00021,11.60437]
[1776864631084,42.82,78465.89,5.5,0.25607,0.00021,11.60437]
[1776864631452,42.82,78468.66,5.5,0.25657,0.00021,11.61126]
[1776864633066,42.82,78468.33,5.5,0.2565,0.00021,11.60959]
[1776864634995,42.83,78470.75,5.5,0.25702,0.00021,11.62205]
[1776864636216,42.83,78464.18,5.5,0.25565,0.00021,11.58895]
[1776864636518,42.83,78464.18,5.5,0.25565,0.00021,11.58895]
[1776864637114,42.83,78464.18,5.5,0.25565,0.00021,11.58895]
[1776864637259,42.83,78462.78,5.5,0.25537,0.00021,11.58197]
[1776864637308,42.83,78462.78,5.5,0.25537,0.00021,11.58197]
[1776864638380,42.83,78462.88,5.5,0.25539,0.00021,11.58262]
[1776864638779,42.83,78462.88,5.5,0.25539,0.00021,11.58262]
[1776864638832,42.83,78457.97,5.5,0.25438,0.00021,11.55778]
[1776864639392,42.83,78457.97,5.5,0.25438,0.00021,11.55778]
[1776864639410,42.83,78457.97,5.5,0.25438,0.00021,11.55778]
[1776864639437,42.83,78458.6,5.5,0.25451,0.00021,11.56107]
[1776864640518,42.83,78458.6,5.5,0.25451,0.00021,11.56107]
[1776864640670,42.83,78458.6,5.5,0.25451,0.00021,11.56107]
[1776864640746,42.83,78465.74,5.5,0.25601,0.00021,11.59753]
[1776864641197,42.83,78472.54,5.5,0.25743,0.00021,11.63208]
[1776864642305,42.83,78472.54,5.5,0.25743,0.00021,11.63208]
[1776864644460,42.84,78473.57,5.5,0.25765,0.00021,11.63745]
[1776864644827,42.84,78473.57,5.5,0.25765,0.00021,11.63745]
[1776864645602,42.84,78469.95,5.5,0.2569,0.00021,11.61923]
[1776864645969,42.84,78469.95,5.5,0.2569,0.00021,11.61923]
[1776864646070,42.84,78464.88,5.5,0.25585,0.00021,11.59363]
[1776864647239,42.84,78472.47,5.5,0.25744,0.00021,11.63232]
[1776864651562,42.84,78472.77,5.5,0.25751,0.00021,11.63407]
[1776864653349,42.84,78470.82,5.5,0.25711,0.00021,11.62437]
[1776864658105,42.85,78472.48,5.5,0.25747,0.00021,11.63302]
[1776864659324,42.85,78478.33,5.5,0.25871,0.00021,11.66282]
[1776864660281,42.85,78478.33,5.5,0.25871,0.00021,11.66282]
[1776864660302,42.85,78478.33,5.5,0.25871,0.00021,11.66282]
[1776864660633,42.85,78478.33,5.5,0.25871,0.00021,11.66282]
[1776864660684,42.85,78478.33,5.5,0.25871,0.00021,11.66282]
[1776864660785,42.85,78476.23,5.5,0.25827,0.00021,11.65229]
[1776864661632,42.85,78476.23,5.5,0.25827,0.00021,11.65229]
[1776864661674,42.85,78467.41,5.5,0.25643,0.00021,11.60769]
[1776864662281,42.85,78467.41,5.5,0.25643,0.00021,11.60769]
[1776864662613,42.85,78467.41,5.5,0.25643,0.00021,11.60769]
[1776864662692,42.85,78467.41,5.5,0.25643,0.00021,11.60769]
[1776864665547,42.85,78466.03,5.5,0.25615,0.00021,11.601]
[1776864666921,42.85,78467.75,5.5,0.25652,0.00021,11.60983]
[1776864666953,42.85,78467.75,5.5,0.25652,0.00021,11.60983]
[1776864666992,42.85,78467.75,5.5,0.25652,0.00021,11.60983]
[1776864667018,42.85,78486.88,5.5,0.26052,0.00021,11.70632]
[1776864667727,42.85,78486.88,5.5,0.26052,0.00021,11.70632]
[1776864667881,42.85,78486.88,5.5,0.26052,0.00021,11.70632]
[1776864667900,42.85,78486.88,5.5,0.26052,0.00021,11.70632]
[1776864668098,42.85,78495.77,5.5,0.2624,0.00021,11.75092]
[1776864668284,42.85,78495.77,5.5,0.2624,0.00021,11.75092]
[1776864668386,42.85,78495.77,5.5,0.2624,0.00021,11.75092]
[1776864669620,42.85,78497.06,5.5,0.26268,0.00021,11.75738]
[1776864670306,42.85,78496.16,5.5,0.26249,0.00021,11.75292]
[1776864672850,42.86,78493.61,5.5,0.26195,0.00021,11.74029]
[1776864672863,42.86,78493.61,5.5,0.26195,0.00021,11.74029]
[1776864672904,42.86,78493.61,5.5,0.26195,0.00021,11.74029]
[1776864673283,42.86,78493.45,5.5,0.26192,0.00021,11.73953]
[1776864673308,42.86,78493.45,5.5,0.26192,0.00021,11.73953]
[1776864673317,42.86,78493.45,5.5,0.26192,0.00021,11.73953]
[1776864673699,42.86,78493.45,5.5,0.26192,0.00021,11.73953]
[1776864673912,42.86,78514.24,5.5,0.26632,0.00021,11.84275]
[1776864675674,42.86,78518.53,5.5,0.26724,0.00021,11.86389]
[1776864676081,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864676691,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864676812,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864676817,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864676844,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864676856,42.86,78517.72,5.5,0.26706,0.00021,11.8599]
[1776864677149,42.86,78508.8,5.5,0.26517,0.00021,11.81581]
[1776864678131,42.86,78521.18,5.5,0.2678,0.00021,11.87689]
[1776864678172,42.86,78521.18,5.5,0.2678,0.00021,11.87689]
[1776864679039,42.86,78521.18,5.5,0.2678,0.00021,11.87689]
[1776864679103,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864679184,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864679265,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864679766,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864679800,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864679926,42.86,78523.66,5.5,0.26833,0.00021,11.88905]
[1776864680023,42.86,78517.5,5.5,0.26702,0.00021,11.85883]
[1776864680664,42.86,78517.5,5.5,0.26702,0.00021,11.85883]
[1776864680785,42.86,78517.5,5.5,0.26702,0.00021,11.85883]
[1776864681103,42.86,78509.43,5.5,0.2653,0.00021,11.81894]
[1776864681412,42.86,78509.43,5.5,0.2653,0.00021,11.81894]
[1776864681417,42.86,78509.43,5.5,0.2653,0.00021,11.81894]
[1776864681445,42.86,78509.43,5.5,0.2653,0.00021,11.81894]
[1776864681481,42.86,78509.43,5.5,0.2653,0.00021,11.81894]
[1776864682093,42.86,78520.11,5.5,0.26757,0.00021,11.87164]
[1776864682518,42.86,78526.49,5.5,0.26893,0.00021,11.903]
[1776864685978,42.86,78524.31,5.5,0.26847,0.00021,11.8924]
[1776864686081,42.86,78530.49,5.5,0.26979,0.00021,11.92268]
[1776864686320,42.86,78530.49,5.5,0.26979,0.00021,11.92268]
[1776864686670,42.86,78534.41,5.5,0.27064,0.00021,11.94188]
[1776864687435,42.86,78534.41,5.5,0.27064,0.00021,11.94188]
[1776864687440,42.86,78534.41,5.5,0.27064,0.00021,11.94188]
[1776864687903,42.86,78530.45,5.5,0.26979,0.00021,11.92257]
[1776864688534,42.86,78523.46,5.5,0.2683,0.00021,11.88831]
[1776864693675,42.85,78524.12,5.5,0.26832,0.00021,11.88361]
[1776864695526,42.85,78518.81,5.5,0.26718,0.00021,11.85741]
[1776864697049,42.85,78515.64,5.5,0.26651,0.00021,11.84181]
[1776864697170,42.85,78515.64,5.5,0.26651,0.00021,11.84181]
[1776864697185,42.85,78514.93,5.5,0.26636,0.00021,11.83834]
[1776864697201,42.85,78514.93,5.5,0.26636,0.00021,11.83834]
[1776864697428,42.85,78514.93,5.5,0.26636,0.00021,11.83834]
[1776864697578,42.85,78514.93,5.5,0.26636,0.00021,11.83834]
[1776864698082,42.85,78528.84,5.5,0.26933,0.00021,11.90669]
[1776864698613,42.85,78528.84,5.5,0.26933,0.00021,11.90669]
[1776864699136,42.85,78536.11,5.5,0.27089,0.00021,11.94227]
[1776864700160,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864700777,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864700924,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864701029,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864701085,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864701139,42.86,78543.59,5.5,0.2725,0.00021,11.97866]
[1776864701164,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864701356,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864701563,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864701660,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864701889,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864701931,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864702160,42.86,78544.77,5.5,0.27275,0.00022,11.98441]
[1776864702380,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864702436,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864702484,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864702607,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864702672,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864702834,42.86,78625.1,5.5,0.29028,0.00022,12.36271]
[1776864703110,42.86,78669.03,5.5,0.30008,0.00022,12.56014]
[1776864703517,42.86,78669.03,5.5,0.30008,0.00022,12.56014]
[1776864703639,42.86,78669.03,5.5,0.30008,0.00022,12.56014]
[1776864703760,42.86,78669.03,5.5,0.30008,0.00022,12.56014]
[1776864704314,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864704363,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864704501,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864704762,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864704906,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864705108,42.83,78680.77,5.5,0.30261,0.00023,12.60953]
[1776864705132,42.83,78676.19,5.5,0.30156,0.00023,12.58924]
[1776864705255,42.83,78676.19,5.5,0.30156,0.00023,12.58924]
[1776864705318,42.83,78676.19,5.5,0.30156,0.00023,12.58924]
[1776864705846,42.83,78676.19,5.5,0.30156,0.00023,12.58924]
[1776864705941,42.83,78676.19,5.5,0.30156,0.00023,12.58924]
[1776864706272,42.82,78662.02,5.5,0.29837,0.00022,12.52646]
[1776864706339,42.82,78662.02,5.5,0.29837,0.00022,12.52646]
[1776864706459,42.82,78662.02,5.5,0.29837,0.00022,12.52646]
[1776864706501,42.82,78662.02,5.5,0.29837,0.00022,12.52646]
[1776864706662,42.82,78634.91,5.5,0.2923,0.00022,12.40433]
[1776864707635,42.82,78634.91,5.5,0.2923,0.00022,12.40433]
[1776864707970,42.82,78634.91,5.5,0.2923,0.00022,12.40433]
[1776864708278,42.82,78626.3,5.5,0.29039,0.00022,12.36503]
[1776864708458,42.82,78626.3,5.5,0.29039,0.00022,12.36503]
[1776864709209,42.82,78609.31,5.5,0.28663,0.00022,12.28672]
[1776864709840,42.82,78609.31,5.5,0.28663,0.00022,12.28672]
[1776864710056,42.82,78609.31,5.5,0.28663,0.00022,12.28672]
[1776864710131,42.82,78598.86,5.5,0.28433,0.00022,12.23804]
[1776864710459,42.82,78598.86,5.5,0.28433,0.00022,12.23804]
[1776864711189,42.82,78598.86,5.5,0.28433,0.00022,12.23804]
[1776864711211,42.82,78592.95,5.5,0.28303,0.00022,12.21027]
[1776864712074,42.82,78592.95,5.5,0.28303,0.00022,12.21027]
[1776864712104,42.82,78592.95,5.5,0.28303,0.00022,12.21027]
[1776864712166,42.82,78591.62,5.5,0.28274,0.00022,12.20398]
[1776864712619,42.82,78591.62,5.5,0.28274,0.00022,12.20398]
[1776864712654,42.82,78591.62,5.5,0.28274,0.00022,12.20398]
[1776864712983,42.82,78606.02,5.5,0.2859,0.00022,12.27125]
[1776864714041,42.82,78612.18,5.5,0.28725,0.00022,12.29981]
[1776864714630,42.82,78612.18,5.5,0.28725,0.00022,12.29981]
[1776864714941,42.82,78612.18,5.5,0.28725,0.00022,12.29981]
[1776864715145,42.82,78624.69,5.5,0.29002,0.00022,12.35738]
[1776864716056,42.82,78624.69,5.5,0.29002,0.00022,12.35738]
[1776864716179,42.82,78643.72,5.5,0.29425,0.00022,12.44391]
[1776864717047,42.82,78651.4,5.5,0.29596,0.00022,12.47841]
[1776864717694,42.82,78651.4,5.5,0.29596,0.00022,12.47841]
[1776864718142,42.82,78647.52,5.5,0.29509,0.00022,12.46092]
[1776864719090,42.82,78647.52,5.5,0.29509,0.00022,12.46092]
[1776864719170,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864719635,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864719641,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864719766,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864719962,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864719974,42.82,78646.2,5.5,0.29479,0.00022,12.45489]
[1776864720216,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864720461,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864720668,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864720885,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864720897,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864721022,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864721032,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864721156,42.82,78652.64,5.5,0.29623,0.00022,12.48383]
[1776864721151,42.81,78614.66,5.5,0.28778,0.00022,12.31089]
[1776864721308,42.81,78614.66,5.5,0.28778,0.00022,12.31089]
[1776864721474,42.81,78614.66,5.5,0.28778,0.00022,12.31089]
[1776864721888,42.81,78588.91,5.5,0.28212,0.00022,12.19065]
[1776864722833,42.81,78588.91,5.5,0.28212,0.00022,12.19065]
[1776864722841,42.81,78588.91,5.5,0.28212,0.00022,12.19065]
[1776864723118,42.81,78588.91,5.5,0.28212,0.00022,12.19065]
[1776864723218,42.81,78585.17,5.5,0.2813,0.00022,12.17299]
[1776864723272,42.81,78585.17,5.5,0.2813,0.00022,12.17299]
[1776864724012,42.81,78595.26,5.5,0.2835,0.00022,12.22035]
[1776864725396,42.81,78593.35,5.5,0.28308,0.00022,12.21128]
[1776864725414,42.81,78593.35,5.5,0.28308,0.00022,12.21128]
[1776864726086,42.81,78593.35,5.5,0.28308,0.00022,12.21128]
[1776864726165,42.81,78593.35,5.5,0.28308,0.00022,12.21128]
[1776864726223,42.81,78607.29,5.5,0.28613,0.00022,12.27624]
[1776864726748,42.81,78607.29,5.5,0.28613,0.00022,12.27624]
[1776864726955,42.81,78607.29,5.5,0.28613,0.00022,12.27624]
[1776864726986,42.81,78607.29,5.5,0.28613,0.00022,12.27624]
[1776864727157,42.81,78607.29,5.5,0.28613,0.00022,12.27624]
[1776864727217,42.81,78628.54,5.5,0.29083,0.00022,12.37407]
[1776864728088,42.81,78628.54,5.5,0.29083,0.00022,12.37407]
[1776864728160,42.81,78620.01,5.5,0.28893,0.00022,12.33477]
[1776864728705,42.81,78620.01,5.5,0.28893,0.00022,12.33477]
[1776864728713,42.81,78620.01,5.5,0.28893,0.00022,12.33477]
[1776864729169,42.8,78611.3,5.5,0.287,0.00022,12.29442]
[1776864729313,42.8,78611.3,5.5,0.287,0.00022,12.29442]
[1776864730019,42.8,78611.3,5.5,0.287,0.00022,12.29442]
[1776864730090,42.8,78611.3,5.5,0.287,0.00022,12.29442]
[1776864730126,42.8,78611.3,5.5,0.287,0.00022,12.29442]
[1776864730214,42.8,78597.67,5.5,0.28399,0.00022,12.23076]
[1776864730880,42.8,78597.67,5.5,0.28399,0.00022,12.23076]
[1776864730993,42.8,78597.67,5.5,0.28399,0.00022,12.23076]
[1776864730998,42.8,78597.67,5.5,0.28399,0.00022,12.23076]
[1776864731246,42.8,78597.67,5.5,0.28399,0.00022,12.23076]
[1776864731088,42.79,78603.24,5.5,0.28514,0.00022,12.25542]
[1776864731556,42.79,78603.24,5.5,0.28514,0.00022,12.25542]
[1776864732196,42.79,78619.07,5.5,0.28863,0.00022,12.32867]
[1776864733332,42.79,78621.57,5.5,0.28918,0.00022,12.34008]
[1776864734084,42.79,78621.57,5.5,0.28918,0.00022,12.34008]
[1776864734234,42.79,78621.57,5.5,0.28918,0.00022,12.34008]
[1776864734178,42.78,78604.78,5.5,0.28547,0.00022,12.26222]
[1776864734632,42.78,78604.78,5.5,0.28547,0.00022,12.26222]
[1776864734894,42.78,78596.28,5.5,0.28359,0.00022,12.22241]
[1776864735590,42.78,78596.28,5.5,0.28359,0.00022,12.22241]
[1776864735684,42.78,78596.28,5.5,0.28359,0.00022,12.22241]
[1776864735901,42.78,78588.69,5.5,0.2819,0.00022,12.18609]
[1776864736907,42.77,78583.23,5.5,0.2807,0.00022,12.16015]
[1776864738454,42.77,78581.22,5.5,0.28025,0.00022,12.15049]
[1776864739180,42.77,78593.93,5.5,0.28303,0.00022,12.21032]
[1776864739928,42.76,78603.04,5.5,0.28497,0.00022,12.25181]
[1776864741048,42.74,78593.28,5.5,0.28275,0.00022,12.20456]
[1776864741879,42.74,78593.28,5.5,0.28275,0.00022,12.20456]
[1776864742258,42.74,78586.77,5.5,0.28132,0.00022,12.17377]
[1776864742928,42.74,78586.77,5.5,0.28132,0.00022,12.17377]
[1776864743260,42.74,78576.8,5.5,0.27914,0.00022,12.12635]
[1776864743561,42.74,78576.8,5.5,0.27914,0.00022,12.12635]
[1776864743739,42.74,78576.8,5.5,0.27914,0.00022,12.12635]
[1776864743766,42.74,78576.8,5.5,0.27914,0.00022,12.12635]
[1776864744250,42.74,78576.8,5.5,0.27914,0.00022,12.12635]
[1776864743968,42.74,78547.87,5.5,0.27286,0.00022,11.98724]
[1776864744908,42.74,78547.87,5.5,0.27286,0.00022,11.98724]
[1776864745047,42.74,78545.68,5.5,0.27239,0.00022,11.97657]
[1776864745773,42.74,78545.68,5.5,0.27239,0.00022,11.97657]
[1776864745775,42.74,78545.68,5.5,0.27239,0.00022,11.97657]
[1776864745784,42.74,78545.68,5.5,0.27239,0.00022,11.97657]
[1776864746261,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864746742,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864746965,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864747003,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864747044,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864747095,42.74,78540.99,5.5,0.27137,0.00022,11.95365]
[1776864747202,42.74,78535.99,5.5,0.27029,0.00021,11.92918]
[1776864747930,42.74,78535.99,5.5,0.27029,0.00021,11.92918]
[1776864748228,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864748595,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864748621,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864748751,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864749016,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864749077,42.74,78520.28,5.5,0.26693,0.00021,11.85195]
[1776864749221,42.74,78489.12,5.5,0.26032,0.00021,11.69657]
[1776864749326,42.74,78489.12,5.5,0.26032,0.00021,11.69657]
[1776864749446,42.74,78489.12,5.5,0.26032,0.00021,11.69657]
[1776864750185,42.74,78466.82,5.5,0.25564,0.00021,11.58372]
[1776864750618,42.74,78466.82,5.5,0.25564,0.00021,11.58372]
[1776864751023,42.74,78466.56,5.5,0.25548,0.00021,11.57484]
[1776864751562,42.74,78466.56,5.5,0.25548,0.00021,11.57484]
[1776864751567,42.74,78466.56,5.5,0.25548,0.00021,11.57484]
[1776864752282,42.74,78474.15,5.5,0.25707,0.00021,11.61332]
[1776864752363,42.74,78474.15,5.5,0.25707,0.00021,11.61332]
[1776864753145,42.74,78481.14,5.5,0.25854,0.00021,11.64874]
[1776864753679,42.74,78481.14,5.5,0.25854,0.00021,11.64874]
[1776864754045,42.74,78475.94,5.5,0.25745,0.00021,11.62244]
[1776864754952,42.74,78475.94,5.5,0.25745,0.00021,11.62244]
[1776864755156,42.74,78471.36,5.5,0.25648,0.00021,11.59916]
[1776864755377,42.74,78471.36,5.5,0.25648,0.00021,11.59916]
[1776864756168,42.74,78464.02,5.5,0.25495,0.00021,11.56178]
[1776864756923,42.74,78464.02,5.5,0.25495,0.00021,11.56178]
[1776864757070,42.74,78466.7,5.5,0.25551,0.00021,11.57545]
[1776864758357,42.74,78466.7,5.5,0.25551,0.00021,11.57545]
[1776864759295,42.73,78463.47,5.5,0.25483,0.00021,11.55891]
[1776864759192,42.73,78448.87,5.5,0.2518,0.00021,11.48416]
[1776864760101,42.73,78441.65,5.5,0.25029,0.00021,11.44684]
[1776864762224,42.73,78442.03,5.5,0.25037,0.00021,11.44872]
[1776864763122,42.73,78448.23,5.5,0.25165,0.00021,11.48054]
[1776864763324,42.73,78448.23,5.5,0.25165,0.00021,11.48054]
[1776864764230,42.73,78448.23,5.5,0.25165,0.00021,11.48054]
[1776864766143,42.73,78439.44,5.5,0.24982,0.00021,11.4351]
[1776864769476,42.73,78437.32,5.5,0.24938,0.00021,11.42406]
[1776864769549,42.73,78437.32,5.5,0.24938,0.00021,11.42406]
[1776864769570,42.73,78437.32,5.5,0.24938,0.00021,11.42406]
[1776864769805,42.73,78437.32,5.5,0.24938,0.00021,11.42406]
[1776864770255,42.73,78423.33,5.5,0.2465,0.00021,11.35139]
[1776864770979,42.73,78423.33,5.5,0.2465,0.00021,11.35139]
[1776864771040,42.73,78423.33,5.5,0.2465,0.00021,11.35139]
[1776864771117,42.73,78423.33,5.5,0.2465,0.00021,11.35139]
[1776864771235,42.73,78412.99,5.5,0.24438,0.0002,11.29744]
[1776864771356,42.73,78412.99,5.5,0.24438,0.0002,11.29744]
[1776864771647,42.73,78412.99,5.5,0.24438,0.0002,11.29744]
[1776864772307,42.73,78403.89,5.5,0.24252,0.0002,11.24956]
[1776864774204,42.73,78395.77,5.5,0.24087,0.0002,11.20664]
[1776864776007,42.73,78398.89,5.5,0.2415,0.0002,11.22302]
[1776864776039,42.73,78398.89,5.5,0.2415,0.0002,11.22302]
[1776864776103,42.73,78398.89,5.5,0.2415,0.0002,11.22302]
[1776864776278,42.73,78392.87,5.5,0.24027,0.0002,11.19121]
[1776864776758,42.73,78392.87,5.5,0.24027,0.0002,11.19121]
[1776864777225,42.73,78384.34,5.5,0.23855,0.0002,11.14606]
[1776864777474,42.73,78384.34,5.5,0.23855,0.0002,11.14606]
[1776864778265,42.73,78384.34,5.5,0.23855,0.0002,11.14606]
[1776864778306,42.73,78384.34,5.5,0.23855,0.0002,11.14606]
[1776864778280,42.72,78383.84,5.5,0.23845,0.0002,11.14333]
[1776864779250,42.72,78396.01,5.5,0.24091,0.0002,11.20767]
[1776864780329,42.72,78404.91,5.5,0.24271,0.0002,11.25444]
[1776864781264,42.72,78409.63,5.5,0.24367,0.0002,11.27909]
[1776864781804,42.72,78409.63,5.5,0.24367,0.0002,11.27909]
[1776864781829,42.72,78409.63,5.5,0.24367,0.0002,11.27909]
[1776864782195,42.72,78409.63,5.5,0.24367,0.0002,11.27909]
[1776864782270,42.72,78414.23,5.5,0.24461,0.0002,11.30313]
[1776864782719,42.72,78414.23,5.5,0.24461,0.0002,11.30313]
[1776864785780,42.72,78419.82,5.5,0.24574,0.0002,11.3321]
[1776864786362,42.72,78423.86,5.5,0.24657,0.00021,11.35306]
[1776864786534,42.72,78423.86,5.5,0.24657,0.00021,11.35306]
[1776864787305,42.72,78415.65,5.5,0.24488,0.0002,11.31013]
[1776864790252,42.72,78416.52,5.5,0.24505,0.0002,11.31453]
[1776864791257,42.72,78416.41,5.5,0.24503,0.0002,11.31389]
[1776864791334,42.72,78413.24,5.5,0.24438,0.0002,11.29724]
[1776864794065,42.72,78414.8,5.5,0.24469,0.0002,11.30526]
[1776864794071,42.72,78414.8,5.5,0.24469,0.0002,11.30526]
[1776864794292,42.71,78414.55,5.5,0.24463,0.0002,11.30365]
[1776864794475,42.71,78414.55,5.5,0.24463,0.0002,11.30365]
[1776864794674,42.71,78414.55,5.5,0.24463,0.0002,11.30365]
[1776864794772,42.71,78414.55,5.5,0.24463,0.0002,11.30365]
[1776864794788,42.71,78414.55,5.5,0.24463,0.0002,11.30365]
[1776864795303,42.71,78415.95,5.5,0.24491,0.0002,11.31099]
[1776864796263,42.71,78437.73,5.5,0.24938,0.00021,11.42413]
[1776864796857,42.71,78445.69,5.5,0.25103,0.00021,11.46521]
[1776864798879,42.71,78446.39,5.5,0.25116,0.00021,11.46855]
[1776864799101,42.71,78446.39,5.5,0.25116,0.00021,11.46855]
[1776864799308,42.71,78447.98,5.5,0.25149,0.00021,11.47667]
[1776864799376,42.71,78447.98,5.5,0.25149,0.00021,11.47667]
[1776864800226,42.71,78460.62,5.5,0.25411,0.00021,11.54137]
[1776864801350,42.71,78454.87,5.5,0.25291,0.00021,11.51184]
[1776864801424,42.71,78454.87,5.5,0.25291,0.00021,11.51184]
[1776864802403,42.71,78459.1,5.5,0.25379,0.00021,11.53338]
[1776864803333,42.71,78459.1,5.5,0.25379,0.00021,11.53338]
[1776864803341,42.71,78473.57,5.5,0.2568,0.00021,11.60703]
[1776864804291,42.71,78487.93,5.5,0.25982,0.00021,11.67964]
[1776864804488,42.71,78487.93,5.5,0.25982,0.00021,11.67964]
[1776864804979,42.71,78491.81,5.5,0.26064,0.00021,11.69916]
[1776864805610,42.71,78491.81,5.5,0.26064,0.00021,11.69916]
[1776864805693,42.71,78491.81,5.5,0.26064,0.00021,11.69916]
[1776864805999,42.71,78491.81,5.5,0.26064,0.00021,11.69916]
[1776864806325,42.71,78497.62,5.5,0.26186,0.00021,11.72813]
[1776864807329,42.7,78515.05,5.5,0.26556,0.00021,11.81494]
[1776864808132,42.7,78524.11,5.5,0.26749,0.00021,11.85962]
[1776864808629,42.7,78524.11,5.5,0.26749,0.00021,11.85962]
[1776864809145,42.7,78524.11,5.5,0.26749,0.00021,11.85962]
[1776864809250,42.7,78524.11,5.5,0.26749,0.00021,11.85962]
[1776864809325,42.7,78524.11,5.5,0.26749,0.00021,11.85962]
[1776864809347,42.7,78522.94,5.5,0.26723,0.00021,11.85373]
[1776864809425,42.7,78522.94,5.5,0.26723,0.00021,11.85373]
[1776864809504,42.7,78522.94,5.5,0.26723,0.00021,11.85373]
[1776864809522,42.7,78522.94,5.5,0.26723,0.00021,11.85373]
[1776864809804,42.7,78522.94,5.5,0.26723,0.00021,11.85373]
[1776864810382,42.7,78507.14,5.5,0.26386,0.00021,11.77527]
[1776864810426,42.7,78507.14,5.5,0.26386,0.00021,11.77527]
[1776864811340,42.7,78482.94,5.5,0.25865,0.00021,11.6463]
[1776864812757,42.7,78482.91,5.5,0.25864,0.00021,11.64616]
[1776864813136,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864813542,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864813594,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864813668,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864813869,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864813965,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864814307,42.7,78483.8,5.5,0.25883,0.00021,11.65062]
[1776864814181,42.7,78480.88,5.5,0.25821,0.00021,11.63572]
[1776864814521,42.7,78480.88,5.5,0.25821,0.00021,11.63572]
[1776864815154,42.7,78464.41,5.5,0.25475,0.00021,11.55196]
[1776864816838,42.7,78462.52,5.5,0.25436,0.00021,11.54226]
[1776864817516,42.7,78460.9,5.5,0.25401,0.00021,11.53388]
[1776864817583,42.7,78460.9,5.5,0.25401,0.00021,11.53388]
[1776864818214,42.7,78468.58,5.5,0.25562,0.00021,11.57301]
[1776864818859,42.7,78468.58,5.5,0.25562,0.00021,11.57301]
[1776864818880,42.7,78468.58,5.5,0.25562,0.00021,11.57301]
[1776864819176,42.7,78468.58,5.5,0.25562,0.00021,11.57301]
[1776864819272,42.7,78468.58,5.5,0.25562,0.00021,11.57301]
[1776864819318,42.7,78470.23,5.5,0.25596,0.00021,11.58136]
[1776864819392,42.7,78470.23,5.5,0.25596,0.00021,11.58136]
[1776864819817,42.7,78470.23,5.5,0.25596,0.00021,11.58136]
[1776864820297,42.7,78480.82,5.5,0.25818,0.00021,11.63506]
[1776864820479,42.7,78480.82,5.5,0.25818,0.00021,11.63506]
[1776864820518,42.7,78480.82,5.5,0.25818,0.00021,11.63506]
[1776864821355,42.7,78481.33,5.5,0.25828,0.00021,11.63751]
[1776864821797,42.7,78471.2,5.5,0.25615,0.00021,11.58612]
[1776864822431,42.7,78471.2,5.5,0.25615,0.00021,11.58612]
[1776864823339,42.7,78471.2,5.5,0.25615,0.00021,11.58612]
[1776864823199,42.69,78461.66,5.5,0.25415,0.00021,11.53729]
[1776864823514,42.69,78461.66,5.5,0.25415,0.00021,11.53729]
[1776864823549,42.69,78461.66,5.5,0.25415,0.00021,11.53729]
[1776864823586,42.69,78464.65,5.5,0.25478,0.00021,11.55257]
[1776864824820,42.69,78470.03,5.5,0.2559,0.00021,11.57996]
[1776864825691,42.69,78470.03,5.5,0.2559,0.00021,11.57996]
[1776864826648,42.69,78473.58,5.5,0.25664,0.00021,11.59796]
[1776864826838,42.69,78473.58,5.5,0.25664,0.00021,11.59796]
[1776864827334,42.69,78473.58,5.5,0.25664,0.00021,11.59796]
[1776864827337,42.69,78481.74,5.5,0.25835,0.00021,11.63927]
[1776864827878,42.69,78503.21,5.5,0.26289,0.00021,11.74723]
[1776864828607,42.69,78503.21,5.5,0.26289,0.00021,11.74723]
[1776864828610,42.69,78503.21,5.5,0.26289,0.00021,11.74723]
[1776864829316,42.69,78505.73,5.5,0.26342,0.00021,11.7597]
[1776864829730,42.69,78505.73,5.5,0.26342,0.00021,11.7597]
[1776864830153,42.69,78504.54,5.5,0.26317,0.00021,11.75374]
[1776864830695,42.69,78504.54,5.5,0.26317,0.00021,11.75374]
[1776864830772,42.69,78504.54,5.5,0.26317,0.00021,11.75374]
[1776864831332,42.69,78501.3,5.5,0.26247,0.00021,11.73741]
[1776864832192,42.69,78494.77,5.5,0.26108,0.00021,11.70458]
[1776864832984,42.69,78494.77,5.5,0.26108,0.00021,11.70458]
[1776864834012,42.69,78495.27,5.5,0.26119,0.00021,11.70698]
[1776864834110,42.69,78490.28,5.5,0.26013,0.00021,11.68181]
[1776864835363,42.69,78499.04,5.5,0.26198,0.00021,11.72577]
[1776864836383,42.69,78505.52,5.5,0.26335,0.00021,11.7581]
[1776864838076,42.69,78507.34,5.5,0.26373,0.00021,11.76709]
[1776864838362,42.69,78507.34,5.5,0.26373,0.00021,11.76709]
[1776864838374,42.69,78508.05,5.5,0.26388,0.00021,11.77054]
[1776864838779,42.69,78508.05,5.5,0.26388,0.00021,11.77054]
[1776864838875,42.69,78508.05,5.5,0.26388,0.00021,11.77054]
[1776864839068,42.69,78508.05,5.5,0.26388,0.00021,11.77054]
[1776864839387,42.69,78519.25,5.5,0.26627,0.00021,11.82617]
[1776864839904,42.69,78535.69,5.5,0.26979,0.00021,11.90716]
[1776864841246,42.69,78535.69,5.5,0.26979,0.00021,11.90716]
[1776864841496,42.69,78535.67,5.5,0.26978,0.00021,11.90702]
[1776864841576,42.69,78535.67,5.5,0.26978,0.00021,11.90702]
[1776864842330,42.69,78535.67,5.5,0.26978,0.00021,11.90702]
[1776864843207,42.69,78538.71,5.5,0.27043,0.00022,11.92191]
[1776864843389,42.69,78538.71,5.5,0.27043,0.00022,11.92191]
[1776864843409,42.68,78537.38,5.5,0.27014,0.00022,11.91519]
[1776864843676,42.68,78537.38,5.5,0.27014,0.00022,11.91519]
[1776864843755,42.68,78537.38,5.5,0.27014,0.00022,11.91519]
[1776864844076,42.68,78522.7,5.5,0.26699,0.00021,11.84298]
[1776864845546,42.68,78518.53,5.5,0.2661,0.00021,11.82226]
[1776864845981,42.68,78526.1,5.5,0.26771,0.00021,11.85962]
[1776864847210,42.68,78526.1,5.5,0.26771,0.00021,11.85962]
[1776864847245,42.68,78528.33,5.5,0.26818,0.00021,11.8704]
[1776864849929,42.68,78532.18,5.5,0.269,0.00021,11.88928]
[1776864850191,42.68,78547.44,5.5,0.27228,0.00022,11.96377]
[1776864850763,42.68,78547.44,5.5,0.27228,0.00022,11.96377]
[1776864851117,42.68,78551.48,5.5,0.27316,0.00022,11.9834]
[1776864851825,42.68,78551.48,5.5,0.27316,0.00022,11.9834]
[1776864851832,42.68,78551.48,5.5,0.27316,0.00022,11.9834]
[1776864852007,42.68,78551.48,5.5,0.27316,0.00022,11.9834]
[1776864852215,42.68,78554.15,5.5,0.27373,0.00022,11.99622]
[1776864852761,42.68,78554.15,5.5,0.27373,0.00022,11.99622]
[1776864853162,42.68,78554.15,5.5,0.27373,0.00022,11.99622]
[1776864853408,42.68,78541.16,5.5,0.27092,0.00022,11.93296]
[1776864854213,42.68,78541.16,5.5,0.27092,0.00022,11.93296]
[1776864854284,42.68,78554.58,5.5,0.27381,0.00022,11.99814]
[1776864855029,42.68,78554.58,5.5,0.27381,0.00022,11.99814]
[1776864856138,42.68,78554.48,5.5,0.27379,0.00022,11.99766]
[1776864856177,42.68,78554.48,5.5,0.27379,0.00022,11.99766]
[1776864856187,42.68,78554.48,5.5,0.27379,0.00022,11.99766]
[1776864856353,42.67,78547.93,5.5,0.27237,0.00022,11.96567]
[1776864857059,42.67,78534.69,5.5,0.26951,0.00021,11.90098]
[1776864860666,42.67,78535.6,5.5,0.26971,0.00021,11.9054]
[1776864860718,42.67,78535.6,5.5,0.26971,0.00021,11.9054]
[1776864861254,42.67,78535.6,5.5,0.26971,0.00021,11.9054]
[1776864861362,42.67,78535.6,5.5,0.26971,0.00021,11.9054]
[1776864861405,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864861448,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864861617,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864862212,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864862387,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864862420,42.67,78524.52,5.5,0.26733,0.00021,11.8509]
[1776864862383,42.67,78507.55,5.5,0.26371,0.00021,11.76665]
[1776864862536,42.67,78507.55,5.5,0.26371,0.00021,11.76665]
[1776864863322,42.67,78486.38,5.5,0.25923,0.00021,11.66032]
[1776864864420,42.67,78486.38,5.5,0.25923,0.00021,11.66032]
[1776864865570,42.67,78481.74,5.5,0.25825,0.00021,11.6368]
[1776864866334,42.67,78481.74,5.5,0.25825,0.00021,11.6368]
[1776864866407,42.67,78478.86,5.5,0.25764,0.00021,11.62211]
[1776864866726,42.67,78478.86,5.5,0.25764,0.00021,11.62211]
[1776864866744,42.67,78478.86,5.5,0.25764,0.00021,11.62211]
[1776864866848,42.67,78478.86,5.5,0.25764,0.00021,11.62211]
[1776864867181,42.67,78478.86,5.5,0.25764,0.00021,11.62211]
[1776864867250,42.67,78460.65,5.5,0.25382,0.00021,11.52921]
[1776864867962,42.67,78460.65,5.5,0.25382,0.00021,11.52921]
[1776864868215,42.67,78453.86,5.5,0.2524,0.00021,11.49431]
[1776864870332,42.67,78446.33,5.5,0.25083,0.00021,11.45543]
[1776864870439,42.67,78446.33,5.5,0.25083,0.00021,11.45543]
[1776864871335,42.67,78438.64,5.5,0.24914,0.00021,11.40803]
[1776864872403,42.67,78438.64,5.5,0.24914,0.00021,11.40803]
[1776864872365,42.67,78444.21,5.5,0.25029,0.00021,11.43676]
[1776864872517,42.67,78444.21,5.5,0.25029,0.00021,11.43676]
[1776864872524,42.67,78444.21,5.5,0.25029,0.00021,11.43676]
[1776864873377,42.67,78444.21,5.5,0.25029,0.00021,11.43676]
[1776864873393,42.67,78452.22,5.5,0.25195,0.00021,11.47799]
[1776864873538,42.67,78452.22,5.5,0.25195,0.00021,11.47799]
[1776864874247,42.67,78452.22,5.5,0.25195,0.00021,11.47799]
[1776864874293,42.67,78452.22,5.5,0.25195,0.00021,11.47799]
[1776864874383,42.67,78445.6,5.5,0.25057,0.00021,11.44385]
[1776864874513,42.67,78445.6,5.5,0.25057,0.00021,11.44385]
[1776864874619,42.67,78445.6,5.5,0.25057,0.00021,11.44385]
[1776864875393,42.67,78445.6,5.5,0.25057,0.00021,11.44385]
[1776864875343,42.67,78439.9,5.5,0.24939,0.00021,11.41432]
[1776864875968,42.67,78422.98,5.5,0.2459,0.00021,11.32636]
[1776864876895,42.67,78422.98,5.5,0.2459,0.00021,11.32636]
[1776864876974,42.67,78419.04,5.5,0.24509,0.0002,11.30573]
[1776864881974,42.67,78420.78,5.5,0.24544,0.00021,11.31463]
[1776864882253,42.67,78420.78,5.5,0.24544,0.00021,11.31463]
[1776864883183,42.66,78409.35,5.5,0.2431,0.0002,11.25466]
[1776864883544,42.66,78409.35,5.5,0.2431,0.0002,11.25466]
[1776864884872,42.66,78411.16,5.5,0.24347,0.0002,11.26417]
[1776864885036,42.66,78408.04,5.5,0.24283,0.0002,11.24778]
[1776864885576,42.66,78408.04,5.5,0.24283,0.0002,11.24778]
[1776864885613,42.66,78408.04,5.5,0.24283,0.0002,11.24778]
[1776864886043,42.66,78408.52,5.5,0.24293,0.0002,11.25023]
[1776864889347,42.66,78404.18,5.5,0.24205,0.0002,11.22745]
[1776864890345,42.66,78414.39,5.5,0.24413,0.0002,11.28113]
[1776864890536,42.66,78414.39,5.5,0.24413,0.0002,11.28113]
[1776864891381,42.66,78414.39,5.5,0.24413,0.0002,11.28113]
[1776864891399,42.66,78423.53,5.5,0.246,0.00021,11.3289]
[1776864892455,42.66,78423.53,5.5,0.246,0.00021,11.3289]
[1776864893405,42.66,78419.39,5.5,0.24515,0.0002,11.30728]
[1776864893426,42.66,78419.39,5.5,0.24515,0.0002,11.30728]
[1776864893581,42.66,78418.5,5.5,0.24497,0.0002,11.30249]
[1776864893679,42.66,78418.5,5.5,0.24497,0.0002,11.30249]
[1776864894099,42.66,78425.78,5.5,0.24646,0.00021,11.34051]
[1776864894794,42.66,78425.78,5.5,0.24646,0.00021,11.34051]
[1776864895085,42.66,78425.78,5.5,0.24646,0.00021,11.34051]
[1776864895106,42.66,78423.45,5.5,0.24598,0.00021,11.3284]
[1776864895884,42.66,78423.45,5.5,0.24598,0.00021,11.3284]
[1776864896366,42.66,78433.9,5.5,0.24813,0.00021,11.38271]
[1776864896941,42.66,78433.9,5.5,0.24813,0.00021,11.38271]
[1776864897383,42.66,78455.1,5.5,0.25253,0.00021,11.49228]
[1776864897983,42.66,78455.1,5.5,0.25253,0.00021,11.49228]
[1776864898284,42.66,78463.02,5.5,0.25418,0.00021,11.5329]
[1776864900178,42.66,78465.17,5.5,0.25463,0.00021,11.5439]
[1776864900435,42.66,78464.27,5.5,0.25444,0.00021,11.53923]
[1776864901382,42.66,78450.47,5.5,0.25156,0.00021,11.46829]
[1776864902666,42.66,78454.56,5.5,0.25241,0.00021,11.48933]
[1776864904688,42.66,78456.95,5.5,0.2529,0.00021,11.50141]
[1776864905837,42.66,78458.14,5.5,0.25314,0.00021,11.50752]
[1776864905990,42.66,78458.14,5.5,0.25314,0.00021,11.50752]
[1776864905996,42.66,78458.14,5.5,0.25314,0.00021,11.50752]
[1776864906334,42.66,78458.14,5.5,0.25314,0.00021,11.50752]
[1776864906398,42.66,78445.06,5.5,0.25042,0.00021,11.44002]
[1776864907492,42.66,78445.06,5.5,0.25042,0.00021,11.44002]
[1776864908290,42.66,78444.93,5.5,0.25039,0.00021,11.43933]
[1776864908337,42.66,78454.32,5.5,0.25234,0.00021,11.4877]
[1776864908554,42.66,78454.32,5.5,0.25234,0.00021,11.4877]
[1776864909512,42.66,78450.48,5.5,0.25154,0.00021,11.46788]
[1776864909989,42.66,78450.48,5.5,0.25154,0.00021,11.46788]
[1776864910217,42.66,78456.79,5.5,0.25285,0.00021,11.50032]
[1776864912231,42.66,78462.54,5.5,0.25405,0.00021,11.52985]
[1776864912988,42.66,78462.54,5.5,0.25405,0.00021,11.52985]
[1776864913238,42.66,78458.07,5.5,0.25312,0.00021,11.50683]
[1776864914245,42.66,78448.35,5.5,0.25109,0.00021,11.45683]
[1776864915346,42.66,78455.52,5.5,0.25258,0.00021,11.49362]
[1776864915727,42.66,78455.52,5.5,0.25258,0.00021,11.49362]
[1776864915907,42.66,78455.52,5.5,0.25258,0.00021,11.49362]
[1776864916094,42.66,78455.52,5.5,0.25258,0.00021,11.49362]
[1776864916385,42.66,78434.42,5.5,0.24821,0.00021,11.38463]
[1776864917266,42.66,78424.46,5.5,0.24615,0.00021,11.33276]
[1776864917946,42.66,78424.46,5.5,0.24615,0.00021,11.33276]
[1776864918073,42.66,78424.46,5.5,0.24615,0.00021,11.33276]
[1776864918272,42.66,78423.53,5.5,0.24597,0.00021,11.32795]
[1776864918888,42.66,78423.53,5.5,0.24597,0.00021,11.32795]
[1776864918976,42.66,78423.53,5.5,0.24597,0.00021,11.32795]
[1776864919280,42.66,78438.77,5.5,0.24911,0.00021,11.40726]
[1776864920733,42.66,78443.28,5.5,0.25004,0.00021,11.43057]
[1776864921388,42.66,78443.28,5.5,0.25004,0.00021,11.43057]
[1776864921407,42.66,78448.87,5.5,0.2512,0.00021,11.45942]
[1776864922445,42.66,78448.87,5.5,0.2512,0.00021,11.45942]
[1776864923308,42.66,78444.18,5.5,0.25022,0.00021,11.43513]
[1776864923669,42.66,78444.18,5.5,0.25022,0.00021,11.43513]
[1776864924371,42.66,78444.18,5.5,0.25022,0.00021,11.43513]
[1776864924429,42.66,78440.3,5.5,0.24942,0.00021,11.41505]
[1776864925324,42.66,78429.23,5.5,0.24713,0.00021,11.35757]
[1776864926404,42.66,78429.23,5.5,0.24713,0.00021,11.35757]
[1776864926474,42.66,78429.23,5.5,0.24713,0.00021,11.35757]
[1776864926430,42.66,78426.82,5.5,0.24664,0.00021,11.34499]
[1776864928066,42.66,78427.48,5.5,0.24677,0.00021,11.34837]
[1776864928157,42.66,78427.48,5.5,0.24677,0.00021,11.34837]
[1776864928260,42.66,78427.48,5.5,0.24677,0.00021,11.34837]
[1776864928337,42.66,78427.48,5.5,0.24677,0.00021,11.34837]
[1776864928464,42.66,78413.2,5.5,0.24384,0.0002,11.27365]
[1776864930485,42.65,78401.27,5.5,0.2414,0.0002,11.21077]
[1776864931365,42.65,78393.95,5.5,0.23981,0.0002,11.16443]
[1776864935214,42.66,78396.37,5.5,0.24031,0.0002,11.17734]
[1776864935260,42.66,78396.37,5.5,0.24031,0.0002,11.17734]
[1776864935394,42.66,78387.69,5.5,0.23855,0.0002,11.13138]
[1776864935933,42.66,78387.69,5.5,0.23855,0.0002,11.13138]
[1776864936074,42.66,78387.69,5.5,0.23855,0.0002,11.13138]
[1776864936505,42.66,78379.52,5.5,0.2369,0.0002,11.08802]
[1776864937266,42.66,78379.52,5.5,0.2369,0.0002,11.08802]
[1776864937319,42.66,78379.52,5.5,0.2369,0.0002,11.08802]
[1776864937401,42.66,78379.52,5.5,0.2369,0.0002,11.08802]
[1776864937504,42.66,78370.32,5.5,0.23506,0.0002,11.03905]
[1776864938416,42.66,78362.4,5.5,0.23347,0.0002,10.99669]
[1776864939239,42.66,78362.4,5.5,0.23347,0.0002,10.99669]
[1776864939423,42.66,78367.25,5.5,0.23445,0.0002,11.02276]
[1776864940430,42.66,78377.34,5.5,0.23648,0.0002,11.07673]
[1776864940682,42.66,78377.34,5.5,0.23648,0.0002,11.07673]
[1776864941283,42.66,78377.34,5.5,0.23648,0.0002,11.07673]
[1776864941436,42.66,78378.72,5.5,0.23675,0.0002,11.08408]
[1776864941834,42.66,78378.72,5.5,0.23675,0.0002,11.08408]
[1776864941896,42.66,78378.72,5.5,0.23675,0.0002,11.08408]
[1776864942444,42.66,78361.4,5.5,0.23328,0.0002,10.99148]
[1776864946388,42.66,78361.52,5.5,0.23331,0.0002,10.99241]
[1776864946462,42.66,78361.52,5.5,0.23331,0.0002,10.99241]
[1776864946490,42.66,78361.23,5.5,0.23326,0.0002,10.99086]
[1776864946919,42.66,78361.23,5.5,0.23326,0.0002,10.99086]
[1776864947120,42.66,78361.23,5.5,0.23326,0.0002,10.99086]
[1776864947490,42.66,78372.59,5.5,0.23553,0.0002,11.05174]
[1776864949278,42.66,78375.45,5.5,0.23612,0.0002,11.0673]
[1776864949340,42.66,78375.45,5.5,0.23612,0.0002,11.0673]
[1776864949504,42.66,78366.87,5.5,0.2344,0.0002,11.02156]
[1776864949856,42.66,78366.87,5.5,0.2344,0.0002,11.02156]
[1776864950511,42.66,78356.0,5.5,0.23223,0.0002,10.96326]
[1776864953026,42.66,78355.67,5.5,0.23217,0.0002,10.96164]
[1776864953032,42.66,78355.67,5.5,0.23217,0.0002,10.96164]
[1776864953532,42.67,78358.6,5.5,0.23276,0.0002,10.97759]
[1776864954223,42.67,78358.6,5.5,0.23276,0.0002,10.97759]
[1776864954404,42.67,78358.6,5.5,0.23276,0.0002,10.97759]
[1776864954454,42.67,78358.6,5.5,0.23277,0.0002,10.97779]
[1776864954539,42.67,78352.68,5.5,0.23159,0.0002,10.94597]
[1776864958199,42.67,78351.61,5.5,0.23139,0.0002,10.94054]
[1776864958255,42.67,78351.87,5.5,0.23145,0.0002,10.94211]
[1776864958835,42.67,78344.42,5.5,0.22998,0.0002,10.90213]
[1776864961868,42.67,78348.35,5.5,0.23076,0.0002,10.92353]
[1776864963258,42.67,78346.44,5.5,0.23039,0.0002,10.91332]
[1776864963376,42.67,78346.44,5.5,0.23039,0.0002,10.91332]
[1776864963379,42.67,78346.44,5.5,0.23039,0.0002,10.91332]
[1776864963412,42.68,78342.04,5.5,0.22952,0.0002,10.88978]
[1776864966391,42.7,78347.42,5.5,0.23071,0.0002,10.92187]
[1776864967535,42.7,78355.64,5.5,0.23235,0.0002,10.96627]
[1776864969137,42.7,78352.18,5.5,0.23166,0.0002,10.94768]
[1776864969573,42.71,78350.28,5.5,0.23136,0.0002,10.9396]
[1776864970100,42.72,78342.62,5.5,0.22985,0.0002,10.89857]
[1776864972049,42.72,78341.18,5.5,0.22958,0.0002,10.89119]
[1776864972488,42.72,78343.71,5.5,0.23009,0.0002,10.90491]
[1776864974340,42.72,78336.1,5.5,0.22858,0.0002,10.86392]
[1776864978153,42.72,78337.48,5.5,0.22887,0.0002,10.87172]
[1776864978173,42.72,78337.48,5.5,0.22887,0.0002,10.87172]
[1776864978263,42.72,78337.48,5.5,0.22887,0.0002,10.87172]
[1776864978418,42.72,78340.55,5.5,0.22948,0.0002,10.88851]
[1776864979564,42.74,78349.26,5.5,0.23129,0.0002,10.93764]
[1776864980357,42.74,78349.26,5.5,0.23129,0.0002,10.93764]
[1776864980564,42.74,78364.39,5.5,0.23431,0.0002,11.01885]
[1776864980930,42.74,78364.39,5.5,0.23431,0.0002,11.01885]
[1776864980939,42.74,78364.39,5.5,0.23431,0.0002,11.01885]
[1776864981136,42.74,78371.17,5.5,0.23567,0.0002,11.05502]
[1776864982105,42.74,78371.17,5.5,0.23567,0.0002,11.05502]
[1776864982376,42.74,78358.77,5.5,0.2332,0.0002,10.98915]
[1776864986775,42.75,78365.08,5.5,0.23449,0.0002,11.02354]
[1776864988523,42.75,78358.29,5.5,0.23315,0.0002,10.98755]
[1776864990559,42.75,78348.73,5.5,0.23126,0.0002,10.93671]
[1776864991782,42.75,78352.25,5.5,0.23186,0.0002,10.94813]
[1776864992539,42.75,78366.35,5.5,0.23468,0.0002,11.02381]
[1776864992830,42.75,78366.35,5.5,0.23468,0.0002,11.02381]
[1776864993436,42.78,78370.25,5.5,0.23558,0.0002,11.04744]
[1776864994193,42.78,78370.25,5.5,0.23558,0.0002,11.04744]
[1776864994509,42.78,78374.78,5.5,0.23649,0.0002,11.07179]
[1776864994878,42.78,78374.78,5.5,0.23649,0.0002,11.07179]
[1776864995377,42.78,78374.78,5.5,0.23649,0.0002,11.07179]
[1776864995536,42.78,78373.51,5.5,0.23624,0.0002,11.0652]
[1776864995990,42.78,78378.87,5.5,0.23732,0.0002,11.09367]
[1776865000879,42.79,78386.51,5.5,0.2389,0.0002,11.1352]
[1776865002017,42.79,78386.51,5.5,0.2389,0.0002,11.1352]
[1776865002364,42.79,78384.87,5.5,0.23858,0.0002,11.1268]
[1776865002777,42.79,78384.87,5.5,0.23858,0.0002,11.1268]
[1776865003388,42.79,78384.87,5.5,0.23858,0.0002,11.1268]
[1776865004710,42.79,78382.72,5.5,0.23816,0.0002,11.11574]
[1776865005393,42.79,78384.52,5.5,0.23853,0.0002,11.12545]
[1776865007106,42.79,78386.69,5.5,0.23897,0.0002,11.13693]
[1776865007127,42.79,78386.69,5.5,0.23897,0.0002,11.13693]
[1776865007512,42.79,78386.69,5.5,0.23897,0.0002,11.13693]
[1776865007587,42.79,78386.69,5.5,0.23897,0.0002,11.13693]
[1776865007577,42.79,78384.53,5.5,0.23854,0.0002,11.12578]
[1776865008542,42.8,78364.9,5.5,0.23461,0.0002,11.02165]
[1776865009143,42.8,78354.88,5.5,0.23261,0.0002,10.96811]
[1776865014495,42.8,78353.56,5.5,0.23238,0.0002,10.96191]
[1776865016070,42.8,78352.11,5.5,0.23211,0.0002,10.95455]
[1776865018158,42.81,78352.1,5.5,0.23212,0.0002,10.95492]
[1776865019551,42.81,78350.72,5.5,0.23186,0.0002,10.94774]
[1776865019555,42.81,78350.72,5.5,0.23186,0.0002,10.94774]
[1776865019613,42.81,78348.5,5.5,0.23143,0.0002,10.93623]
[1776865020355,42.81,78348.5,5.5,0.23143,0.0002,10.93623]
[1776865020373,42.81,78348.5,5.5,0.23143,0.0002,10.93623]
[1776865020485,42.81,78348.5,5.5,0.23143,0.0002,10.93623]
[1776865020512,42.82,78348.11,5.5,0.23141,0.0002,10.93556]
[1776865021102,42.82,78348.11,5.5,0.23141,0.0002,10.93556]
[1776865021574,42.82,78332.88,5.5,0.22841,0.0002,10.85387]
[1776865022092,42.82,78332.88,5.5,0.22841,0.0002,10.85387]
[1776865022462,42.82,78331.06,5.5,0.22806,0.0002,10.84419]
[1776865024525,42.83,78320.08,5.5,0.22592,0.0002,10.78518]
[1776865025313,42.83,78311.28,5.5,0.2242,0.00019,10.73742]
[1776865026370,42.83,78311.28,5.5,0.2242,0.00019,10.73742]
[1776865027633,42.88,78311.98,5.5,0.22462,0.00019,10.74908]
[1776865030647,42.88,78313.07,5.5,0.22486,0.00019,10.7557]
[1776865031649,42.88,78309.67,5.5,0.2242,0.00019,10.73725]
[1776865032380,42.9,78319.09,5.5,0.22614,0.0002,10.79114]
[1776865035557,42.91,78323.99,5.5,0.22712,0.0002,10.81815]
[1776865036130,42.91,78332.28,5.5,0.22875,0.0002,10.86282]
[1776865037214,42.91,78332.28,5.5,0.22875,0.0002,10.86282]
[1776865037305,42.91,78332.28,5.5,0.22875,0.0002,10.86282]
[1776865037559,42.91,78335.09,5.5,0.22931,0.0002,10.87821]
[1776865038429,42.92,78343.6,5.5,0.23107,0.0002,10.926]
[1776865039830,42.92,78345.94,5.5,0.23153,0.0002,10.93852]
[1776865040367,42.93,78344.56,5.5,0.23127,0.0002,10.93133]
[1776865040917,42.93,78344.56,5.5,0.23127,0.0002,10.93133]
[1776865041166,42.93,78341.87,5.5,0.23074,0.0002,10.91703]
[1776865041975,42.93,78341.87,5.5,0.23074,0.0002,10.91703]
[1776865042037,42.93,78341.87,5.5,0.23074,0.0002,10.91703]
[1776865043379,42.94,78353.76,5.5,0.23318,0.0002,10.98271]
[1776865046913,42.95,78355.03,5.5,0.23345,0.0002,10.99002]
[1776865047350,42.95,78371.64,5.5,0.23676,0.0002,11.07821]
[1776865048102,42.95,78371.64,5.5,0.23676,0.0002,11.07821]
[1776865048105,42.95,78371.64,5.5,0.23676,0.0002,11.07821]
[1776865048214,42.95,78382.07,5.5,0.23886,0.0002,11.1334]
[1776865050218,42.95,78382.85,5.5,0.23902,0.0002,11.13758]
[1776865050600,42.95,78387.96,5.5,0.24005,0.0002,11.16464]
[1776865050934,42.95,78387.96,5.5,0.24005,0.0002,11.16464]
[1776865051351,42.95,78404.7,5.5,0.24334,0.0002,11.24464]
[1776865052249,42.95,78404.7,5.5,0.24334,0.0002,11.24464]
[1776865052535,42.97,78415.05,5.5,0.24553,0.0002,11.30068]
[1776865053195,42.97,78415.05,5.5,0.24553,0.0002,11.30068]
[1776865053272,42.97,78415.05,5.5,0.24553,0.0002,11.30068]
[1776865053575,42.97,78415.05,5.5,0.24553,0.0002,11.30068]
[1776865053601,42.97,78419.53,5.5,0.24645,0.0002,11.32404]
[1776865057520,42.97,78423.3,5.5,0.24724,0.0002,11.34388]
[1776865059199,42.97,78422.53,5.5,0.24709,0.0002,11.34]
[1776865061290,42.97,78419.19,5.5,0.24641,0.0002,11.32294]
[1776865062609,42.98,78433.2,5.5,0.2493,0.00021,11.39557]
[1776865063059,42.98,78433.2,5.5,0.2493,0.00021,11.39557]
[1776865063622,42.98,78453.9,5.5,0.25358,0.00021,11.50158]
[1776865063712,42.98,78453.9,5.5,0.25358,0.00021,11.50158]
[1776865064328,42.98,78448.32,5.5,0.25242,0.00021,11.47315]
[1776865067063,42.98,78448.59,5.5,0.25248,0.00021,11.47464]
[1776865068188,42.98,78446.3,5.5,0.25201,0.00021,11.46295]
[1776865068453,42.98,78440.75,5.5,0.25086,0.00021,11.43459]
[1776865070370,42.98,78450.45,5.5,0.25287,0.00021,11.48416]
[1776865071755,42.98,78454.73,5.5,0.25375,0.00021,11.50593]
[1776865071771,42.98,78454.73,5.5,0.25375,0.00021,11.50593]
[1776865072297,42.98,78454.73,5.5,0.25375,0.00021,11.50593]
[1776865072595,42.98,78471.16,5.5,0.25718,0.00021,11.58918]
[1776865072834,42.98,78471.16,5.5,0.25718,0.00021,11.58918]
[1776865073390,42.98,78478.67,5.5,0.25875,0.00021,11.62696]
[1776865074828,42.98,78481.8,5.5,0.25941,0.00021,11.6428]
[1776865075583,42.98,78491.5,5.5,0.26145,0.00021,11.69128]
[1776865076531,42.98,78491.5,5.5,0.26145,0.00021,11.69128]
[1776865076625,42.98,78491.5,5.5,0.26145,0.00021,11.69128]
[1776865077226,42.98,78491.07,5.5,0.26136,0.00021,11.68915]
[1776865077421,42.98,78497.88,5.5,0.2628,0.00021,11.72304]
[1776865078226,42.98,78497.88,5.5,0.2628,0.00021,11.72304]
[1776865078429,42.98,78496.32,5.5,0.26247,0.00021,11.71528]
[1776865081247,42.98,78499.82,5.5,0.26321,0.00021,11.73276]
[1776865081596,42.98,78511.68,5.5,0.26572,0.00021,11.79149]
[1776865081822,42.98,78511.68,5.5,0.26572,0.00021,11.79149]
[1776865082457,42.98,78517.12,5.5,0.26688,0.00021,11.81828]
[1776865084606,42.98,78521.59,5.5,0.26783,0.00021,11.8402]
[1776865085057,42.98,78521.59,5.5,0.26783,0.00021,11.8402]
[1776865086682,42.98,78507.56,5.5,0.26485,0.00021,11.77121]
[1776865088672,42.98,78504.55,5.5,0.26422,0.00021,11.75639]
[1776865088711,42.98,78502.37,5.5,0.26376,0.00021,11.74567]
[1776865089057,42.98,78502.37,5.5,0.26376,0.00021,11.74567]
[1776865089079,42.98,78502.37,5.5,0.26376,0.00021,11.74567]
[1776865089623,42.98,78478.67,5.5,0.25877,0.00021,11.62743]
[1776865090296,42.98,78478.67,5.5,0.25877,0.00021,11.62743]
[1776865090376,42.98,78478.67,5.5,0.25877,0.00021,11.62743]
[1776865090617,42.98,78485.16,5.5,0.26013,0.00021,11.65995]
[1776865091529,42.98,78499.1,5.5,0.26308,0.00021,11.72961]
[1776865092535,42.98,78505.85,5.5,0.26451,0.00021,11.7631]
[1776865093045,42.98,78505.85,5.5,0.26451,0.00021,11.7631]
[1776865093151,42.98,78505.85,5.5,0.26451,0.00021,11.7631]
[1776865093257,42.98,78505.85,5.5,0.26451,0.00021,11.7631]
[1776865093542,42.98,78488.79,5.5,0.2609,0.00021,11.67828]
[1776865094586,42.98,78482.08,5.5,0.25949,0.00021,11.64473]
[1776865096244,42.98,78480.2,5.5,0.2591,0.00021,11.63535]
[1776865096346,42.98,78480.2,5.5,0.2591,0.00021,11.63535]
[1776865096677,42.98,78478.95,5.5,0.25884,0.00021,11.62913]
[1776865097570,42.98,78473.2,5.5,0.25764,0.00021,11.60023]
[1776865098581,42.98,78473.2,5.5,0.25764,0.00021,11.60023]
[1776865098584,42.98,78464.89,5.5,0.2559,0.00021,11.55835]
[1776865099282,42.98,78464.89,5.5,0.2559,0.00021,11.55835]
[1776865099290,42.98,78464.89,5.5,0.2559,0.00021,11.55835]
[1776865099473,42.98,78464.89,5.5,0.2559,0.00021,11.55835]
[1776865099479,42.98,78464.89,5.5,0.2559,0.00021,11.55835]
[1776865100734,42.99,78465.49,5.5,0.25603,0.00021,11.56146]
[1776865100831,42.99,78465.49,5.5,0.25603,0.00021,11.56146]
[1776865101674,42.99,78447.73,5.5,0.25234,0.00021,11.47123]
[1776865101946,42.99,78447.73,5.5,0.25234,0.00021,11.47123]
[1776865102604,42.99,78436.73,5.5,0.25008,0.00021,11.41501]
[1776865103852,42.99,78437.19,5.5,0.25018,0.00021,11.41749]
[1776865104618,42.99,78435.04,5.5,0.24974,0.00021,11.4065]
[1776865106633,42.99,78444.2,5.5,0.25163,0.00021,11.45355]
[1776865108646,42.99,78449.28,5.5,0.25268,0.00021,11.47947]
[1776865110085,42.99,78447.94,5.5,0.2524,0.00021,11.47262]
[1776865110346,42.99,78447.94,5.5,0.2524,0.00021,11.47262]
[1776865110365,42.99,78447.94,5.5,0.2524,0.00021,11.47262]
[1776865110663,42.99,78460.65,5.5,0.25505,0.00021,11.53747]
[1776865111668,42.99,78466.71,5.5,0.25621,0.00021,11.56063]
[1776865112257,42.99,78466.71,5.5,0.25621,0.00021,11.56063]
[1776865112270,42.99,78466.71,5.5,0.25621,0.00021,11.56063]
[1776865112282,42.99,78466.71,5.5,0.25621,0.00021,11.56063]
[1776865112686,42.99,78466.71,5.5,0.25621,0.00021,11.56063]
[1776865112700,42.99,78446.83,5.5,0.25208,0.00021,11.45959]
[1776865113095,42.99,78446.83,5.5,0.25208,0.00021,11.45959]
[1776865113615,42.99,78446.83,5.5,0.25208,0.00021,11.45959]
[1776865113685,42.99,78431.41,5.5,0.2489,0.00021,11.3805]
[1776865114085,42.99,78431.41,5.5,0.2489,0.00021,11.3805]
[1776865114693,42.99,78423.52,5.5,0.24728,0.0002,11.33982]
[1776865115470,42.99,78423.52,5.5,0.24728,0.0002,11.33982]
[1776865116667,42.99,78423.5,5.5,0.24728,0.0002,11.33974]
[1776865116800,42.99,78423.18,5.5,0.24722,0.0002,11.33816]
[1776865116996,42.99,78423.18,5.5,0.24722,0.0002,11.33816]
[1776865117039,42.99,78423.18,5.5,0.24722,0.0002,11.33816]
[1776865117129,42.99,78423.18,5.5,0.24722,0.0002,11.33816]
[1776865117238,42.99,78423.18,5.5,0.24722,0.0002,11.33816]
[1776865117714,42.99,78396.42,5.5,0.24177,0.0002,11.19902]
[1776865119027,42.99,78397.49,5.5,0.24199,0.0002,11.20471]
[1776865119731,42.99,78407.43,5.5,0.24401,0.0002,11.25664]
[1776865121737,42.99,78419.87,5.5,0.24655,0.0002,11.32118]
[1776865123546,42.99,78423.74,5.5,0.24734,0.0002,11.34119]
[1776865124492,42.99,78424.29,5.5,0.24745,0.0002,11.34391]
[1776865124511,42.99,78424.29,5.5,0.24745,0.0002,11.34391]
[1776865124632,42.99,78421.24,5.5,0.24682,0.0002,11.32811]
[1776865125749,42.99,78421.24,5.5,0.24682,0.0002,11.32811]
[1776865126605,42.99,78430.64,5.5,0.24875,0.00021,11.37662]
[1776865129675,42.99,78443.35,5.5,0.25136,0.00021,11.44171]
[1776865129856,42.99,78443.35,5.5,0.25136,0.00021,11.44171]
[1776865129956,42.99,78442.04,5.5,0.25109,0.00021,11.43501]
[1776865131411,42.99,78442.04,5.5,0.25109,0.00021,11.43501]
[1776865131523,42.99,78442.04,5.5,0.25109,0.00021,11.43501]
[1776865131533,42.99,78443.37,5.5,0.25136,0.00021,11.44183]
[1776865132259,42.99,78443.37,5.5,0.25136,0.00021,11.44183]
[1776865132533,42.99,78443.37,5.5,0.25136,0.00021,11.44183]
[1776865132816,42.99,78443.29,5.5,0.25135,0.00021,11.44143]
[1776865133715,42.99,78444.81,5.5,0.25166,0.00021,11.44912]
[1776865133997,42.99,78439.7,5.5,0.2506,0.00021,11.42297]
[1776865139043,42.99,78440.57,5.5,0.25079,0.00021,11.42755]
[1776865142492,42.99,78444.65,5.5,0.25163,0.00021,11.44848]
[1776865142529,42.99,78444.65,5.5,0.25163,0.00021,11.44848]
[1776865142535,42.99,78444.65,5.5,0.25163,0.00021,11.44848]
[1776865142761,42.99,78444.65,5.5,0.25163,0.00021,11.44848]
[1776865142691,42.99,78451.76,5.5,0.2531,0.00021,11.48472]
[1776865143550,42.99,78451.76,5.5,0.2531,0.00021,11.48472]
[1776865143689,42.99,78469.66,5.5,0.25682,0.00021,11.57539]
[1776865144256,42.99,78469.66,5.5,0.25682,0.00021,11.57539]
[1776865144687,42.99,78476.17,5.5,0.25818,0.00021,11.60809]
[1776865145156,42.99,78476.17,5.5,0.25818,0.00021,11.60809]
[1776865145455,42.99,78477.99,5.5,0.25856,0.00021,11.61724]
[1776865148254,42.99,78468.94,5.5,0.25667,0.00021,11.57166]
[1776865150204,42.99,78470.27,5.5,0.25695,0.00021,11.57841]
[1776865150359,42.99,78476.31,5.5,0.25821,0.00021,11.60884]
[1776865151377,42.99,78476.31,5.5,0.25821,0.00021,11.60884]
[1776865151547,42.99,78467.04,5.5,0.25627,0.00021,11.56205]
[1776865153371,42.99,78469.31,5.5,0.25674,0.00021,11.57348]
[1776865153435,42.99,78470.51,5.5,0.25699,0.00021,11.57948]
[1776865154333,42.99,78470.51,5.5,0.25699,0.00021,11.57948]
[1776865154545,42.99,78472.5,5.5,0.25741,0.00021,11.58948]
[1776865155419,42.99,78466.81,5.5,0.25622,0.00021,11.56078]
[1776865157185,42.99,78466.86,5.5,0.25623,0.00021,11.56097]
[1776865157573,42.99,78467.74,5.5,0.25641,0.00021,11.56546]
[1776865159020,42.99,78473.65,5.5,0.25765,0.00021,11.59528]
[1776865161259,42.99,78474.28,5.5,0.25778,0.00021,11.59847]
[1776865163416,42.99,78480.37,5.5,0.25905,0.00021,11.62906]
[1776865163948,42.99,78474.49,5.5,0.25782,0.00021,11.59953]
[1776865165022,42.99,78479.22,5.5,0.25881,0.00021,11.62329]
[1776865165442,42.99,78479.22,5.5,0.25881,0.00021,11.62329]
[1776865165483,42.99,78479.22,5.5,0.25881,0.00021,11.62329]
[1776865165778,42.99,78479.22,5.5,0.25881,0.00021,11.62329]
[1776865165718,42.99,78484.03,5.5,0.25982,0.00021,11.64736]
[1776865166274,42.99,78484.03,5.5,0.25982,0.00021,11.64736]
[1776865166375,42.99,78496.56,5.5,0.26246,0.00021,11.70986]
[1776865166974,42.99,78496.56,5.5,0.26246,0.00021,11.70986]
[1776865167172,42.99,78496.56,5.5,0.26246,0.00021,11.70986]
[1776865167538,42.99,78504.75,5.5,0.26419,0.00021,11.75044]
[1776865169696,42.99,78489.73,5.5,0.26101,0.00021,11.67572]
[1776865170097,42.99,78481.47,5.5,0.25928,0.00021,11.63441]
[1776865171971,42.99,78482.34,5.5,0.25937,0.00021,11.63127]
[1776865172111,42.99,78483.88,5.5,0.25969,0.00021,11.63903]
[1776865174507,42.99,78476.27,5.5,0.2581,0.00021,11.60085]
[1776865175132,42.99,78469.93,5.5,0.25677,0.00021,11.56896]
[1776865177146,42.99,78474.77,5.5,0.25779,0.00021,11.59349]
[1776865179722,42.99,78486.78,5.5,0.26031,0.00021,11.6538]
[1776865181173,42.99,78493.43,5.5,0.26171,0.00021,11.68695]
[1776865186209,42.99,78490.12,5.5,0.261,0.00021,11.67023]
[1776865189634,42.99,78476.41,5.5,0.25812,0.00021,11.60151]
[1776865189863,42.99,78476.41,5.5,0.25812,0.00021,11.60151]
[1776865189913,42.99,78476.41,5.5,0.25812,0.00021,11.60151]
[1776865190687,42.99,78476.41,5.5,0.25812,0.00021,11.60151]
[1776865190826,42.99,78465.0,5.5,0.25574,0.00021,11.54396]
[1776865192609,42.99,78465.23,5.5,0.25579,0.00021,11.54512]
[1776865192613,42.99,78465.23,5.5,0.25579,0.00021,11.54512]
[1776865192617,42.99,78465.23,5.5,0.25579,0.00021,11.54512]
[1776865193734,42.99,78468.17,5.5,0.2564,0.00021,11.56001]
[1776865194769,42.99,78481.22,5.5,0.25913,0.00021,11.62565]
[1776865196568,42.99,78474.32,5.5,0.25768,0.00021,11.59097]
[1776865198292,42.99,78480.07,5.5,0.25889,0.00021,11.61992]
[1776865199300,42.99,78474.89,5.5,0.25781,0.00021,11.59389]
[1776865201747,42.99,78482.76,5.5,0.25946,0.00021,11.63341]
[1776865204682,42.99,78487.22,5.5,0.26039,0.00021,11.65569]
[1776865204726,42.99,78487.22,5.5,0.26039,0.00021,11.65569]
[1776865204785,42.99,78487.22,5.5,0.26039,0.00021,11.65569]
[1776865204748,42.99,78474.43,5.5,0.25771,0.00021,11.59152]
[1776865204976,42.99,78474.43,5.5,0.25771,0.00021,11.59152]
[1776865205652,42.99,78459.87,5.5,0.25467,0.00021,11.51793]
[1776865206599,42.99,78459.87,5.5,0.25467,0.00021,11.51793]
[1776865206630,42.99,78459.87,5.5,0.25467,0.00021,11.51793]
[1776865206635,42.99,78459.87,5.5,0.25467,0.00021,11.51793]
[1776865206662,42.99,78459.87,5.5,0.25467,0.00021,11.51793]
[1776865206677,42.99,78468.82,5.5,0.25653,0.00021,11.56316]
[1776865207339,42.99,78468.82,5.5,0.25653,0.00021,11.56316]
[1776865207845,42.99,78486.36,5.5,0.26021,0.00021,11.65133]
[1776865209066,42.99,78489.71,5.5,0.26091,0.00021,11.66807]
[1776865210489,42.99,78490.92,5.5,0.26117,0.00021,11.67413]
[1776865210674,42.99,78490.92,5.5,0.26117,0.00021,11.67413]
[1776865210800,42.99,78497.89,5.5,0.26264,0.00021,11.70882]
[1776865211633,42.99,78497.89,5.5,0.26264,0.00021,11.70882]
[1776865211828,42.99,78505.67,5.5,0.26428,0.00021,11.74738]
[1776865212641,42.99,78521.0,5.5,0.26754,0.00021,11.82287]
[1776865212889,42.99,78521.0,5.5,0.26754,0.00021,11.82287]
[1776865213267,42.99,78521.0,5.5,0.26754,0.00021,11.82287]
[1776865213736,42.99,78515.6,5.5,0.2664,0.00021,11.79642]
[1776865214453,42.99,78515.6,5.5,0.2664,0.00021,11.79642]
[1776865214467,42.99,78515.6,5.5,0.2664,0.00021,11.79642]
[1776865214568,42.99,78511.67,5.5,0.26556,0.00021,11.77707]
[1776865215570,42.99,78511.67,5.5,0.26556,0.00021,11.77707]
[1776865215966,42.99,78507.36,5.5,0.26465,0.00021,11.75587]
[1776865217227,42.99,78507.58,5.5,0.2647,0.00021,11.75698]
[1776865217794,42.99,78502.38,5.5,0.26359,0.00021,11.73119]
[1776865218218,42.99,78502.38,5.5,0.26359,0.00021,11.73119]
[1776865218474,42.99,78502.38,5.5,0.26359,0.00021,11.73119]
[1776865218614,42.99,78502.38,5.5,0.26359,0.00021,11.73119]
[1776865218840,42.99,78484.34,5.5,0.25979,0.00021,11.64134]
[1776865219217,42.99,78484.34,5.5,0.25979,0.00021,11.64134]
[1776865219680,42.99,78485.79,5.5,0.26009,0.00021,11.6486]
[1776865219972,42.99,78485.79,5.5,0.26009,0.00021,11.6486]
[1776865220461,42.99,78485.45,5.5,0.26002,0.00021,11.6469]
[1776865222475,42.99,78494.47,5.5,0.26192,0.00021,11.6919]
[1776865223544,42.99,78494.47,5.5,0.26192,0.00021,11.6919]
[1776865223618,42.99,78494.47,5.5,0.26192,0.00021,11.6919]
[1776865223642,42.99,78497.95,5.5,0.26265,0.00021,11.70919]
[1776865226503,42.99,78493.42,5.5,0.26169,0.00021,11.68655]
[1776865228060,42.99,78494.1,5.5,0.26184,0.00021,11.68992]
[1776865228111,42.99,78494.1,5.5,0.26184,0.00021,11.68992]
[1776865228303,42.99,78494.1,5.5,0.26184,0.00021,11.68992]
[1776865228785,42.99,78494.1,5.5,0.26184,0.00021,11.68992]
[1776865228517,42.99,78474.14,5.5,0.25764,0.00021,11.58999]
[1776865228887,42.99,78474.14,5.5,0.25764,0.00021,11.58999]
[1776865229281,42.99,78474.14,5.5,0.25764,0.00021,11.58999]
[1776865229775,42.98,78478.55,5.5,0.25856,0.00021,11.61202]
[1776865230434,42.98,78478.55,5.5,0.25856,0.00021,11.61202]
[1776865230531,42.98,78472.57,5.5,0.25731,0.00021,11.58194]
[1776865233258,42.98,78476.59,5.5,0.25805,0.00021,11.59448]
[1776865234279,42.98,78474.41,5.5,0.25759,0.00021,11.58344]
[1776865234765,42.98,78464.65,5.5,0.25555,0.00021,11.53411]
[1776865235180,42.98,78464.65,5.5,0.25555,0.00021,11.53411]
[1776865235340,42.98,78464.65,5.5,0.25555,0.00021,11.53411]
[1776865235660,42.98,78456.39,5.5,0.25383,0.00021,11.49221]
[1776865238587,42.98,78461.05,5.5,0.25479,0.00021,11.51576]
[1776865240601,42.98,78453.79,5.5,0.25328,0.00021,11.47879]
[1776865241608,42.98,78459.55,5.5,0.25447,0.00021,11.50804]
[1776865242487,42.98,78459.55,5.5,0.25447,0.00021,11.50804]
[1776865242827,42.98,78466.57,5.5,0.25593,0.00021,11.54355]
[1776865243422,42.98,78466.57,5.5,0.25593,0.00021,11.54355]
[1776865243622,42.98,78474.08,5.5,0.2575,0.00021,11.58145]
[1776865245636,42.98,78481.33,5.5,0.25903,0.00021,11.61799]
[1776865246190,42.98,78481.33,5.5,0.25903,0.00021,11.61799]
[1776865246813,42.98,78488.19,5.5,0.26047,0.00021,11.65233]
[1776865248309,42.98,78491.6,5.5,0.26119,0.00021,11.66935]
[1776865248329,42.98,78491.6,5.5,0.26119,0.00021,11.66935]
[1776865248788,42.98,78499.96,5.5,0.26295,0.00021,11.71092]
[1776865251678,42.98,78504.46,5.5,0.2639,0.00021,11.73314]
[1776865256713,42.98,78505.01,5.5,0.264,0.00021,11.7356]
[1776865259734,42.98,78510.69,5.5,0.2652,0.00021,11.76356]
[1776865260228,42.98,78510.69,5.5,0.2652,0.00021,11.76356]
[1776865260646,42.98,78510.69,5.5,0.2652,0.00021,11.76356]
[1776865261748,42.98,78501.65,5.5,0.26328,0.00021,11.71873]
[1776865265776,42.97,78496.72,5.5,0.26224,0.00021,11.69413]
[1776865266853,42.97,78496.72,5.5,0.26224,0.00021,11.69413]
[1776865267357,42.97,78497.39,5.5,0.26238,0.00021,11.69745]
[1776865267790,42.97,78506.48,5.5,0.2643,0.00021,11.74251]
[1776865267992,42.97,78506.48,5.5,0.2643,0.00021,11.74251]
[1776865268573,42.97,78506.48,5.5,0.2643,0.00021,11.74251]
[1776865268582,42.97,78506.48,5.5,0.2643,0.00021,11.74251]
[1776865268816,42.97,78529.61,5.5,0.26922,0.00021,11.85606]
[1776865268992,42.97,78529.61,5.5,0.26922,0.00021,11.85606]
[1776865269805,42.97,78536.34,5.5,0.27066,0.00021,11.88879]
[1776865271832,42.97,78539.85,5.5,0.27141,0.00021,11.90577]
[1776865271878,42.97,78539.85,5.5,0.27141,0.00021,11.90577]
[1776865271998,42.97,78538.12,5.5,0.27104,0.00021,11.8973]
[1776865272657,42.97,78538.12,5.5,0.27104,0.00021,11.8973]
[1776865273834,42.97,78543.49,5.5,0.27219,0.00022,11.92318]
[1776865274980,42.97,78543.49,5.5,0.27219,0.00022,11.92318]
[1776865274865,42.97,78535.76,5.5,0.27052,0.00021,11.88563]
[1776865275288,42.97,78535.76,5.5,0.27052,0.00021,11.88563]
[1776865275853,42.97,78521.71,5.5,0.26751,0.00021,11.81696]
[1776865276859,42.97,78515.34,5.5,0.26616,0.00021,11.78565]
[1776865277127,42.97,78515.34,5.5,0.26616,0.00021,11.78565]
[1776865277569,42.97,78515.34,5.5,0.26616,0.00021,11.78565]
[1776865277813,42.97,78515.34,5.5,0.26616,0.00021,11.78565]
[1776865277866,42.97,78510.5,5.5,0.26512,0.00021,11.76173]
[1776865279881,42.97,78500.37,5.5,0.26297,0.00021,11.71146]
[1776865281210,42.97,78502.04,5.5,0.26332,0.00021,11.71972]
[1776865281894,42.97,78514.36,5.5,0.26594,0.00021,11.7806]
[1776865282299,42.97,78514.36,5.5,0.26594,0.00021,11.7806]
[1776865282925,42.97,78536.9,5.5,0.27075,0.00021,11.89084]
[1776865282978,42.97,78536.9,5.5,0.27075,0.00021,11.89084]
[1776865283733,42.97,78536.9,5.5,0.27075,0.00021,11.89084]
[1776865283780,42.97,78536.9,5.5,0.27075,0.00021,11.89084]
[1776865283816,42.97,78536.9,5.5,0.27075,0.00021,11.89084]
[1776865283924,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865283959,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865284758,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865284776,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865284941,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285210,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285424,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285449,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285515,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285699,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285781,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285925,42.97,78552.66,5.5,0.27414,0.00022,11.96694]
[1776865285922,42.97,78586.5,5.5,0.28149,0.00022,12.12779]
[1776865286324,42.97,78586.5,5.5,0.28149,0.00022,12.12779]
[1776865286738,42.97,78586.5,5.5,0.28149,0.00022,12.12779]
[1776865286866,42.97,78610.41,5.5,0.28674,0.00022,12.23905]
[1776865287247,42.97,78610.41,5.5,0.28674,0.00022,12.23905]
[1776865287470,42.97,78610.41,5.5,0.28674,0.00022,12.23905]
[1776865287794,42.97,78610.41,5.5,0.28674,0.00022,12.23905]
[1776865287884,42.96,78595.98,5.5,0.28356,0.00022,12.17202]
[1776865288493,42.96,78595.98,5.5,0.28356,0.00022,12.17202]
[1776865288610,42.96,78595.98,5.5,0.28356,0.00022,12.17202]
[1776865288722,42.96,78578.75,5.5,0.27979,0.00022,12.09108]
[1776865289879,42.96,78563.42,5.5,0.27645,0.00022,12.01814]
[1776865290166,42.96,78563.42,5.5,0.27645,0.00022,12.01814]
[1776865290255,42.96,78563.42,5.5,0.27645,0.00022,12.01814]
[1776865290479,42.96,78563.42,5.5,0.27645,0.00022,12.01814]
[1776865290833,42.96,78566.08,5.5,0.27703,0.00022,12.03084]
[1776865291198,42.96,78578.06,5.5,0.27954,0.00022,12.08025]
[1776865292338,42.96,78578.06,5.5,0.27954,0.00022,12.08025]
[1776865292424,42.96,78579.3,5.5,0.27981,0.00022,12.08608]
[1776865293280,42.96,78579.3,5.5,0.27981,0.00022,12.08608]
[1776865293355,42.96,78579.3,5.5,0.27981,0.00022,12.08608]
[1776865293799,42.96,78579.3,5.5,0.27981,0.00022,12.08608]
[1776865293810,42.96,78577.65,5.5,0.27945,0.00022,12.07817]
[1776865294550,42.96,78577.65,5.5,0.27945,0.00022,12.07817]
[1776865294628,42.96,78577.65,5.5,0.27945,0.00022,12.07817]
[1776865294850,42.96,78560.34,5.5,0.27568,0.00022,11.99573]
[1776865295673,42.96,78560.34,5.5,0.27568,0.00022,11.99573]
[1776865295696,42.96,78560.34,5.5,0.27568,0.00022,11.99573]
[1776865295881,42.96,78560.34,5.5,0.27568,0.00022,11.99573]
[1776865295865,42.96,78539.13,5.5,0.27111,0.00021,11.89347]
[1776865296470,42.96,78544.49,5.5,0.27226,0.00022,11.91937]
[1776865297413,42.96,78544.49,5.5,0.27226,0.00022,11.91937]
[1776865297423,42.96,78544.49,5.5,0.27226,0.00022,11.91937]
[1776865297471,42.96,78544.49,5.5,0.27226,0.00022,11.91937]
[1776865297923,42.96,78546.51,5.5,0.27269,0.00022,11.92902]
[1776865298630,42.96,78565.22,5.5,0.27673,0.00022,12.0188]
[1776865299920,42.96,78578.58,5.5,0.27962,0.00022,12.08197]
[1776865301259,42.96,78580.19,5.5,0.27997,0.00022,12.08958]
[1776865301905,42.95,78580.94,5.5,0.28012,0.00022,12.09285]
[1776865302386,42.95,78580.94,5.5,0.28012,0.00022,12.09285]
[1776865302872,42.95,78574.44,5.5,0.2787,0.00022,12.06202]
[1776865302977,42.95,78574.44,5.5,0.2787,0.00022,12.06202]
[1776865303186,42.95,78574.44,5.5,0.2787,0.00022,12.06202]
[1776865303203,42.95,78574.44,5.5,0.2787,0.00022,12.06202]
[1776865303704,42.95,78574.44,5.5,0.2787,0.00022,12.06202]
[1776865303778,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304118,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304338,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304420,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304498,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304661,42.95,78583.41,5.5,0.28066,0.00022,12.10443]
[1776865304896,42.95,78587.36,5.5,0.28152,0.00022,12.12291]
[1776865305353,42.95,78574.54,5.5,0.27872,0.00022,12.0624]
[1776865306119,42.95,78574.54,5.5,0.27872,0.00022,12.0624]
[1776865306414,42.95,78574.54,5.5,0.27872,0.00022,12.0624]
[1776865306945,42.95,78574.54,5.5,0.27872,0.00022,12.0624]
[1776865306721,42.95,78576.1,5.5,0.27906,0.00022,12.06971]
[1776865307176,42.95,78576.1,5.5,0.27906,0.00022,12.06971]
[1776865307541,42.95,78576.1,5.5,0.27906,0.00022,12.06971]
[1776865307921,42.95,78581.89,5.5,0.28032,0.00022,12.09711]
[1776865308516,42.95,78588.21,5.5,0.2817,0.00022,12.12685]
[1776865310188,42.95,78588.39,5.5,0.28174,0.00022,12.12769]
[1776865310832,42.95,78588.39,5.5,0.28174,0.00022,12.12769]
[1776865310895,42.95,78591.74,5.5,0.28248,0.00022,12.1434]
[1776865311462,42.95,78578.28,5.5,0.27953,0.00022,12.07998]
[1776865312213,42.95,78572.28,5.5,0.27822,0.00022,12.05146]
[1776865313289,42.95,78572.28,5.5,0.27822,0.00022,12.05146]
[1776865313955,42.95,78572.28,5.5,0.27822,0.00022,12.05146]
[1776865314914,42.95,78579.1,5.5,0.2797,0.00022,12.08367]
[1776865315953,42.95,78592.3,5.5,0.28258,0.00022,12.1457]
[1776865316224,42.95,78592.3,5.5,0.28258,0.00022,12.1457]
[1776865316828,42.95,78592.3,5.5,0.28258,0.00022,12.1457]
[1776865316920,42.95,78594.49,5.5,0.28306,0.00022,12.15592]
[1776865317303,42.95,78594.49,5.5,0.28306,0.00022,12.15592]
[1776865317467,42.95,78604.74,5.5,0.28531,0.00022,12.20366]
[1776865318373,42.95,78604.74,5.5,0.28531,0.00022,12.20366]
[1776865318396,42.95,78604.74,5.5,0.28531,0.00022,12.20366]
[1776865318470,42.95,78604.74,5.5,0.28531,0.00022,12.20366]
[1776865318797,42.95,78599.81,5.5,0.28423,0.00022,12.18066]
[1776865319106,42.95,78599.81,5.5,0.28423,0.00022,12.18066]
[1776865319824,42.94,78594.19,5.5,0.28298,0.00022,12.15428]
[1776865323587,42.94,78591.12,5.5,0.28231,0.00022,12.13979]
[1776865323603,42.94,78591.12,5.5,0.28231,0.00022,12.13979]
[1776865323782,42.94,78591.12,5.5,0.28231,0.00022,12.13979]
[1776865323909,42.94,78584.01,5.5,0.28074,0.00022,12.10626]
[1776865324185,42.94,78584.01,5.5,0.28074,0.00022,12.10626]
[1776865324781,42.94,78596.3,5.5,0.28344,0.00022,12.16392]
[1776865325251,42.94,78596.3,5.5,0.28344,0.00022,12.16392]
[1776865325259,42.94,78607.48,5.5,0.28589,0.00022,12.21588]
[1776865327103,42.94,78609.71,5.5,0.28638,0.00022,12.22612]
[1776865327282,42.94,78609.71,5.5,0.28638,0.00022,12.22612]
[1776865327289,42.94,78609.71,5.5,0.28638,0.00022,12.22612]
[1776865327538,42.94,78609.71,5.5,0.28638,0.00022,12.22612]
[1776865327814,42.94,78612.51,5.5,0.28699,0.00022,12.23896]
[1776865329521,42.94,78612.76,5.5,0.28705,0.00022,12.24012]
[1776865330817,42.94,78617.0,5.5,0.28799,0.00022,12.25966]
[1776865330892,42.94,78624.86,5.5,0.28973,0.00022,12.2957]
[1776865331407,42.94,78624.86,5.5,0.28973,0.00022,12.2957]
[1776865331483,42.94,78624.86,5.5,0.28973,0.00022,12.2957]
[1776865331584,42.94,78617.13,5.5,0.28801,0.00022,12.2602]
[1776865332621,42.94,78617.13,5.5,0.28801,0.00022,12.2602]
[1776865333847,42.94,78623.55,5.5,0.28943,0.00022,12.28964]
[1776865334564,42.94,78623.55,5.5,0.28943,0.00022,12.28964]
[1776865334862,42.94,78623.55,5.5,0.28943,0.00022,12.28964]
[1776865334902,42.94,78633.46,5.5,0.29163,0.00022,12.33479]
[1776865335076,42.94,78633.46,5.5,0.29163,0.00022,12.33479]
[1776865335152,42.94,78633.46,5.5,0.29163,0.00022,12.33479]
[1776865335303,42.94,78633.46,5.5,0.29163,0.00022,12.33479]
[1776865335663,42.94,78633.46,5.5,0.29163,0.00022,12.33479]
[1776865335904,42.94,78648.45,5.5,0.29497,0.00022,12.40239]
[1776865336019,42.94,78648.45,5.5,0.29497,0.00022,12.40239]
[1776865336672,42.94,78648.45,5.5,0.29497,0.00022,12.40239]
[1776865336954,42.94,78655.64,5.5,0.29658,0.00022,12.43454]
[1776865337806,42.94,78670.68,5.5,0.29996,0.00023,12.50122]
[1776865338056,42.94,78670.68,5.5,0.29996,0.00023,12.50122]
[1776865338250,42.94,78670.68,5.5,0.29996,0.00023,12.50122]
[1776865338332,42.94,78670.68,5.5,0.29996,0.00023,12.50122]
[1776865338851,42.93,78669.75,5.5,0.29971,0.00023,12.4965]
[1776865339245,42.93,78669.75,5.5,0.29971,0.00023,12.4965]
[1776865339614,42.93,78669.75,5.5,0.29971,0.00023,12.4965]
[1776865339776,42.93,78669.75,5.5,0.29971,0.00023,12.4965]
[1776865339865,42.92,78662.45,5.5,0.29801,0.00022,12.46309]
[1776865340030,42.92,78662.45,5.5,0.29801,0.00022,12.46309]
[1776865340576,42.92,78662.45,5.5,0.29801,0.00022,12.46309]
[1776865340600,42.92,78662.45,5.5,0.29801,0.00022,12.46309]
[1776865340913,42.91,78649.21,5.5,0.295,0.00022,12.40318]
[1776865341381,42.91,78649.21,5.5,0.295,0.00022,12.40318]
[1776865341894,42.91,78641.98,5.5,0.29338,0.00022,12.37053]
[1776865345924,42.91,78643.15,5.5,0.29365,0.00022,12.37582]
[1776865345994,42.91,78643.15,5.5,0.29365,0.00022,12.37582]
[1776865345990,42.91,78642.73,5.5,0.29355,0.00022,12.37393]
[1776865346037,42.91,78642.73,5.5,0.29355,0.00022,12.37393]
[1776865346699,42.91,78640.74,5.5,0.29311,0.00022,12.36494]
[1776865348173,42.91,78637.54,5.5,0.29239,0.00022,12.35036]
[1776865348229,42.91,78637.54,5.5,0.29239,0.00022,12.35036]
[1776865348462,42.91,78637.54,5.5,0.29239,0.00022,12.35036]
[1776865348913,42.91,78637.54,5.5,0.29239,0.00022,12.35036]
[1776865348957,42.9,78642.46,5.5,0.29348,0.00022,12.37254]
[1776865349044,42.9,78642.46,5.5,0.29348,0.00022,12.37254]
[1776865349630,42.9,78641.52,5.5,0.29327,0.00022,12.36829]
[1776865350008,42.9,78641.52,5.5,0.29327,0.00022,12.36829]
[1776865350826,42.9,78636.19,5.5,0.29208,0.00022,12.34411]
[1776865352487,42.9,78634.42,5.5,0.2916,0.00022,12.32862]
[1776865352528,42.9,78634.42,5.5,0.2916,0.00022,12.32862]
[1776865352695,42.9,78634.42,5.5,0.2916,0.00022,12.32862]
[1776865352818,42.9,78634.42,5.5,0.2916,0.00022,12.32862]
[1776865357830,42.9,78631.56,5.5,0.29094,0.00022,12.31532]
[1776865357911,42.9,78631.56,5.5,0.29094,0.00022,12.31532]
[1776865358543,42.9,78632.34,5.5,0.29112,0.00022,12.31881]
[1776865358883,42.9,78625.05,5.5,0.28949,0.00022,12.28545]
[1776865359531,42.9,78625.05,5.5,0.28949,0.00022,12.28545]
[1776865359914,42.9,78610.43,5.5,0.28625,0.00022,12.21809]
[1776865360162,42.9,78610.43,5.5,0.28625,0.00022,12.21809]
[1776865360203,42.9,78610.43,5.5,0.28625,0.00022,12.21809]
[1776865360837,42.9,78602.93,5.5,0.2846,0.00022,12.18323]
[1776865361864,42.9,78602.93,5.5,0.2846,0.00022,12.18323]
[1776865362615,42.9,78600.21,5.5,0.284,0.00022,12.1705]
[1776865363215,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363323,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363753,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363781,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363927,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363968,42.9,78600.46,5.5,0.28405,0.00022,12.17162]
[1776865363993,42.9,78607.84,5.5,0.28567,0.00022,12.20585]
[1776865364594,42.9,78616.5,5.5,0.28758,0.00022,12.24591]
[1776865365968,42.9,78616.5,5.5,0.28758,0.00022,12.24591]
[1776865366017,42.9,78626.28,5.5,0.28975,0.00022,12.29081]
[1776865368634,42.9,78628.16,5.5,0.29016,0.00022,12.29932]
[1776865368690,42.9,78628.16,5.5,0.29016,0.00022,12.29932]
[1776865368914,42.9,78636.11,5.5,0.29193,0.00022,12.33554]
[1776865369750,42.9,78636.11,5.5,0.29193,0.00022,12.33554]
[1776865369770,42.9,78637.11,5.5,0.29216,0.00022,12.34012]
[1776865370427,42.9,78637.11,5.5,0.29216,0.00022,12.34012]
[1776865370462,42.9,78637.11,5.5,0.29216,0.00022,12.34012]
[1776865370845,42.9,78637.11,5.5,0.29216,0.00022,12.34012]
[1776865370907,42.9,78637.11,5.5,0.29216,0.00022,12.34012]
[1776865370985,42.9,78633.97,5.5,0.29146,0.00022,12.32583]
[1776865372893,42.89,78626.06,5.5,0.2897,0.00022,12.28968]
[1776865375083,42.89,78625.16,5.5,0.28949,0.00022,12.28552]
[1776865375114,42.89,78625.16,5.5,0.28949,0.00022,12.28552]
[1776865375560,42.89,78625.16,5.5,0.28949,0.00022,12.28552]
[1776865375736,42.89,78625.16,5.5,0.28949,0.00022,12.28552]
[1776865375888,42.89,78631.47,5.5,0.29089,0.00022,12.31432]
[1776865376044,42.89,78631.47,5.5,0.29089,0.00022,12.31432]
[1776865376221,42.89,78631.47,5.5,0.29089,0.00022,12.31432]
[1776865376682,42.89,78630.76,5.5,0.29074,0.00022,12.31109]
[1776865380713,42.89,78625.59,5.5,0.28958,0.00022,12.28728]
[1776865382903,42.89,78617.68,5.5,0.28782,0.00022,12.2509]
[1776865383874,42.89,78622.81,5.5,0.28896,0.00022,12.27449]
[1776865385986,42.89,78618.85,5.5,0.28808,0.00022,12.25628]
[1776865386036,42.89,78610.7,5.5,0.28628,0.00022,12.21865]
[1776865386064,42.89,78610.7,5.5,0.28628,0.00022,12.21865]
[1776865386836,42.89,78602.58,5.5,0.28449,0.00022,12.18096]
[1776865389921,42.89,78603.35,5.5,0.28465,0.00022,12.18441]
[1776865389961,42.89,78602.39,5.5,0.28444,0.00022,12.17993]
[1776865391009,42.89,78613.79,5.5,0.28695,0.00022,12.23275]
[1776865391394,42.89,78613.79,5.5,0.28695,0.00022,12.23275]
[1776865391792,42.89,78610.68,5.5,0.28627,0.00022,12.21836]
[1776865393091,42.89,78612.3,5.5,0.28662,0.00022,12.22589]
[1776865394036,42.89,78619.6,5.5,0.28824,0.00022,12.25963]
[1776865396827,42.89,78610.83,5.5,0.2863,0.00022,12.21914]
[1776865397834,42.89,78616.85,5.5,0.28763,0.00022,12.24697]
[1776865400854,42.89,78622.95,5.5,0.28899,0.00022,12.27508]
[1776865405019,42.89,78617.54,5.5,0.28779,0.00022,12.25017]
[1776865405113,42.89,78617.54,5.5,0.28779,0.00022,12.25017]
[1776865406019,42.89,78608.2,5.5,0.28572,0.00022,12.20693]
[1776865406552,42.89,78608.2,5.5,0.28572,0.00022,12.20693]
[1776865406649,42.89,78608.2,5.5,0.28572,0.00022,12.20693]
[1776865406659,42.89,78608.2,5.5,0.28572,0.00022,12.20693]
[1776865406897,42.89,78599.52,5.5,0.28381,0.00022,12.16652]
[1776865408010,42.89,78587.15,5.5,0.28109,0.00022,12.10838]
[1776865408780,42.89,78587.15,5.5,0.28109,0.00022,12.10838]
[1776865409280,42.89,78585.1,5.5,0.28064,0.00022,12.09871]
[1776865409918,42.89,78581.67,5.5,0.27989,0.00022,12.08253]
[1776865411186,42.89,78579.8,5.5,0.27948,0.00022,12.07364]
[1776865411932,42.89,78579.86,5.5,0.2794,0.00022,12.06646]
[1776865413148,42.89,78580.18,5.5,0.27946,0.00022,12.0679]
[1776865413849,42.89,78580.18,5.5,0.27946,0.00022,12.0679]
[1776865413941,42.89,78580.18,5.5,0.27946,0.00022,12.0679]
[1776865414042,42.89,78584.78,5.5,0.28046,0.00022,12.0895]
[1776865414953,42.89,78589.22,5.5,0.28144,0.00022,12.11043]
[1776865416669,42.89,78589.48,5.5,0.28149,0.00022,12.11163]
[1776865417036,42.88,78596.47,5.5,0.28302,0.00022,12.1443]
[1776865417974,42.88,78603.24,5.5,0.28451,0.00022,12.17593]
[1776865418845,42.88,78603.24,5.5,0.28451,0.00022,12.17593]
[1776865418904,42.88,78603.24,5.5,0.28451,0.00022,12.17593]
[1776865419005,42.88,78608.03,5.5,0.28555,0.00022,12.19795]
[1776865419296,42.88,78608.03,5.5,0.28555,0.00022,12.19795]
[1776865419304,42.88,78608.03,5.5,0.28555,0.00022,12.19795]
[1776865419988,42.88,78612.56,5.5,0.28655,0.00022,12.21882]
[1776865423240,42.88,78609.37,5.5,0.28582,0.00022,12.2036]
[1776865423265,42.88,78609.37,5.5,0.28582,0.00022,12.2036]
[1776865424016,42.87,78617.87,5.5,0.2877,0.00022,12.24284]
[1776865425040,42.87,78617.87,5.5,0.2877,0.00022,12.24284]
[1776865425074,42.87,78623.03,5.5,0.28884,0.00022,12.26648]
[1776865428296,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428392,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428677,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428756,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428788,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428914,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865428969,42.87,78624.71,5.5,0.28919,0.00022,12.2738]
[1776865429051,42.87,78634.49,5.5,0.29136,0.00022,12.31842]
[1776865429241,42.87,78634.49,5.5,0.29136,0.00022,12.31842]
[1776865429250,42.87,78634.49,5.5,0.29136,0.00022,12.31842]
[1776865429941,42.87,78634.49,5.5,0.29136,0.00022,12.31842]
[1776865429969,42.87,78634.49,5.5,0.29136,0.00022,12.31842]
[1776865430058,42.87,78648.01,5.5,0.29438,0.00022,12.37959]
[1776865430116,42.87,78648.01,5.5,0.29438,0.00022,12.37959]
[1776865430147,42.87,78648.01,5.5,0.29438,0.00022,12.37959]
[1776865430727,42.87,78648.01,5.5,0.29438,0.00022,12.37959]
[1776865431091,42.87,78648.01,5.5,0.29438,0.00022,12.37959]
[1776865431166,42.87,78645.08,5.5,0.29372,0.00022,12.36626]
[1776865432072,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865432831,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865432840,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865432868,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865432908,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865432915,42.86,78639.05,5.5,0.29236,0.00022,12.33881]
[1776865433078,42.86,78633.9,5.5,0.29121,0.00022,12.31526]
[1776865435970,42.86,78629.86,5.5,0.2903,0.00022,12.29659]
[1776865437811,42.86,78624.19,5.5,0.28902,0.00022,12.27041]
[1776865438377,42.86,78624.19,5.5,0.28902,0.00022,12.27041]
[1776865440315,42.86,78624.05,5.5,0.28898,0.00022,12.26953]
[1776865441843,42.85,78623.7,5.5,0.2889,0.00022,12.2678]
[1776865441886,42.85,78623.7,5.5,0.2889,0.00022,12.2678]
[1776865441896,42.85,78623.7,5.5,0.2889,0.00022,12.2678]
[1776865442011,42.85,78623.7,5.5,0.2889,0.00022,12.2678]
[1776865442029,42.85,78618.2,5.5,0.28767,0.00022,12.24235]
[1776865443069,42.85,78606.98,5.5,0.28518,0.00022,12.19013]
[1776865444396,42.85,78603.14,5.5,0.28433,0.00022,12.17214]
[1776865447460,42.85,78598.33,5.5,0.28326,0.00022,12.14947]
[1776865448426,42.85,78599.5,5.5,0.28351,0.00022,12.15486]
[1776865449078,42.85,78599.5,5.5,0.28351,0.00022,12.15486]
[1776865449885,42.85,78603.3,5.5,0.28434,0.00022,12.17253]
[1776865449932,42.85,78603.3,5.5,0.28434,0.00022,12.17253]
[1776865450100,42.85,78603.3,5.5,0.28434,0.00022,12.17253]
[1776865450200,42.84,78610.73,5.5,0.28597,0.00022,12.20685]
[1776865451330,42.84,78610.73,5.5,0.28597,0.00022,12.20685]
[1776865451371,42.84,78610.73,5.5,0.28597,0.00022,12.20685]
[1776865451765,42.84,78610.73,5.5,0.28597,0.00022,12.20685]
[1776865451814,42.84,78610.73,5.5,0.28597,0.00022,12.20685]
[1776865452640,42.84,78614.1,5.5,0.28671,0.00022,12.22235]
[1776865452643,42.84,78614.1,5.5,0.28671,0.00022,12.22235]
[1776865453043,42.84,78615.44,5.5,0.287,0.00022,12.22832]
[1776865454023,42.84,78621.09,5.5,0.28825,0.00022,12.2544]
[1776865454656,42.84,78621.09,5.5,0.28825,0.00022,12.2544]
[1776865454717,42.84,78619.69,5.5,0.28793,0.00022,12.24783]
[1776865455635,42.84,78619.69,5.5,0.28793,0.00022,12.24783]
[1776865456159,42.84,78615.57,5.5,0.28701,0.00022,12.22868]
[1776865456277,42.84,78615.57,5.5,0.28701,0.00022,12.22868]
[1776865456955,42.84,78614.46,5.5,0.28676,0.00022,12.22339]
[1776865458256,42.83,78619.55,5.5,0.28788,0.00022,12.24674]
[1776865459787,42.83,78619.55,5.5,0.28788,0.00022,12.24674]
[1776865459839,42.83,78619.55,5.5,0.28788,0.00022,12.24674]
[1776865459933,42.83,78620.8,5.5,0.28815,0.00022,12.2524]
[1776865460284,42.83,78620.8,5.5,0.28815,0.00022,12.2524]
[1776865460386,42.83,78618.7,5.5,0.28769,0.00022,12.24272]
[1776865463744,42.83,78615.86,5.5,0.28705,0.00022,12.22951]
[1776865463794,42.83,78616.42,5.5,0.28717,0.00022,12.23207]
[1776865465913,42.83,78616.5,5.5,0.28719,0.00022,12.23234]
[1776865465932,42.83,78616.5,5.5,0.28719,0.00022,12.23234]
[1776865466011,42.83,78616.92,5.5,0.28728,0.00022,12.23419]
[1776865466436,42.83,78616.92,5.5,0.28728,0.00022,12.23419]
[1776865467064,42.83,78616.92,5.5,0.28728,0.00022,12.23419]
[1776865466537,42.83,78621.21,5.5,0.28822,0.00022,12.25389]
[1776865467413,42.83,78623.94,5.5,0.28883,0.00022,12.2664]
[1776865468684,42.83,78623.94,5.5,0.28883,0.00022,12.2664]
[1776865468740,42.83,78623.56,5.5,0.28874,0.00022,12.26464]
[1776865470738,42.83,78623.68,5.5,0.28876,0.00022,12.26506]
[1776865470954,42.83,78623.68,5.5,0.28876,0.00022,12.26506]
[1776865471059,42.83,78623.07,5.5,0.28854,0.00022,12.25486]
[1776865471267,42.83,78623.07,5.5,0.28854,0.00022,12.25486]
[1776865471703,42.83,78623.07,5.5,0.28854,0.00022,12.25486]
[1776865471985,42.83,78629.04,5.5,0.28986,0.00022,12.28221]
[1776865472996,42.83,78636.37,5.5,0.2915,0.00022,12.31573]
[1776865474459,42.83,78637.98,5.5,0.29186,0.00022,12.32306]
[1776865474884,42.83,78637.98,5.5,0.29186,0.00022,12.32306]
[1776865475000,42.83,78638.04,5.5,0.29187,0.00022,12.32333]
[1776865475686,42.83,78638.04,5.5,0.29187,0.00022,12.32333]
[1776865475728,42.83,78638.04,5.5,0.29187,0.00022,12.32333]
[1776865475739,42.83,78638.04,5.5,0.29187,0.00022,12.32333]
[1776865476064,42.82,78629.24,5.5,0.2899,0.00022,12.283]
[1776865476451,42.82,78629.24,5.5,0.2899,0.00022,12.283]
[1776865476938,42.82,78623.24,5.5,0.28856,0.00022,12.25545]
[1776865477517,42.82,78623.24,5.5,0.28856,0.00022,12.25545]
[1776865477590,42.82,78623.24,5.5,0.28856,0.00022,12.25545]
[1776865477955,42.82,78621.41,5.5,0.28816,0.00022,12.24702]
[1776865478236,42.82,78621.41,5.5,0.28816,0.00022,12.24702]
[1776865478406,42.82,78623.53,5.5,0.28863,0.00022,12.25673]
[1776865481751,42.82,78626.65,5.5,0.28932,0.00022,12.27105]
[1776865481808,42.82,78628.77,5.5,0.28979,0.00022,12.28076]
[1776865483623,42.82,78629.96,5.5,0.29006,0.00022,12.28625]
[1776865483878,42.82,78629.96,5.5,0.29006,0.00022,12.28625]
[1776865484020,42.82,78630.1,5.5,0.29009,0.00022,12.28691]
[1776865485058,42.82,78630.1,5.5,0.29009,0.00022,12.28691]
[1776865485116,42.82,78623.66,5.5,0.28865,0.00022,12.25732]
[1776865485686,42.82,78623.66,5.5,0.28865,0.00022,12.25732]
[1776865486034,42.82,78615.38,5.5,0.28682,0.00022,12.2191]
[1776865487396,42.82,78612.75,5.5,0.28624,0.00022,12.20699]
[1776865488091,42.82,78617.79,5.5,0.28736,0.00022,12.23034]
[1776865489800,42.82,78619.43,5.5,0.28772,0.00022,12.23792]
[1776865495040,42.82,78623.48,5.5,0.28862,0.00022,12.25666]
[1776865495094,42.82,78623.48,5.5,0.28862,0.00022,12.25666]
[1776865495489,42.82,78624.03,5.5,0.28874,0.00022,12.25918]
[1776865495896,42.82,78632.75,5.5,0.29069,0.00022,12.29914]
[1776865497218,42.82,78634.94,5.5,0.29117,0.00022,12.30915]
[1776865497439,42.82,78634.94,5.5,0.29117,0.00022,12.30915]
[1776865497626,42.82,78634.94,5.5,0.29117,0.00022,12.30915]
[1776865498037,42.82,78639.85,5.5,0.29227,0.00022,12.33149]
[1776865498389,42.82,78639.85,5.5,0.29227,0.00022,12.33149]
[1776865498675,42.82,78640.07,5.5,0.29232,0.00022,12.33248]
[1776865500988,42.82,78640.13,5.5,0.29233,0.00022,12.33279]
[1776865501006,42.83,78636.97,5.5,0.29163,0.00022,12.31845]
[1776865501183,42.83,78636.97,5.5,0.29163,0.00022,12.31845]
[1776865501228,42.83,78636.97,5.5,0.29163,0.00022,12.31845]
[1776865501809,42.83,78636.97,5.5,0.29163,0.00022,12.31845]
[1776865502075,42.83,78631.4,5.5,0.29039,0.00022,12.29309]
[1776865502185,42.83,78631.4,5.5,0.29039,0.00022,12.29309]
[1776865502381,42.83,78631.4,5.5,0.29039,0.00022,12.29309]
[1776865502898,42.83,78636.27,5.5,0.29148,0.00022,12.31534]
[1776865504727,42.83,78637.52,5.5,0.29176,0.00022,12.32102]
[1776865504842,42.83,78637.52,5.5,0.29176,0.00022,12.32102]
[1776865504944,42.83,78640.76,5.5,0.29248,0.00022,12.33574]
[1776865505795,42.83,78640.76,5.5,0.29248,0.00022,12.33574]
[1776865505975,42.83,78640.76,5.5,0.29248,0.00022,12.33574]
[1776865506119,42.83,78652.68,5.5,0.29515,0.00022,12.38963]
[1776865507158,42.83,78660.98,5.5,0.29702,0.00023,12.42682]
[1776865507872,42.83,78660.98,5.5,0.29702,0.00023,12.42682]
[1776865508981,42.83,78667.99,5.5,0.2986,0.00023,12.45808]
[1776865510836,42.83,78667.48,5.5,0.29848,0.00023,12.45579]
[1776865510863,42.83,78667.48,5.5,0.29848,0.00023,12.45579]
[1776865510869,42.83,78667.48,5.5,0.29848,0.00023,12.45579]
[1776865510874,42.83,78667.48,5.5,0.29848,0.00023,12.45579]
[1776865510943,42.83,78664.94,5.5,0.29791,0.00023,12.44448]
[1776865512106,42.83,78664.94,5.5,0.29791,0.00023,12.44448]
[1776865512207,42.82,78658.19,5.5,0.29636,0.00022,12.41372]
[1776865512856,42.82,78658.19,5.5,0.29636,0.00022,12.41372]
[1776865512991,42.82,78658.59,5.5,0.29645,0.00022,12.41553]
[1776865514141,42.82,78649.75,5.5,0.29446,0.00022,12.37578]
[1776865514720,42.82,78649.75,5.5,0.29446,0.00022,12.37578]
[1776865515214,42.82,78649.64,5.5,0.29444,0.00022,12.37529]
[1776865515271,42.82,78649.64,5.5,0.29444,0.00022,12.37529]
[1776865516138,42.82,78649.64,5.5,0.29444,0.00022,12.37529]
[1776865516150,42.82,78661.5,5.5,0.2971,0.00023,12.42856]
[1776865516268,42.82,78661.5,5.5,0.2971,0.00023,12.42856]
[1776865517024,42.82,78661.5,5.5,0.2971,0.00023,12.42856]
[1776865517099,42.82,78661.5,5.5,0.2971,0.00023,12.42856]
[1776865517173,42.82,78675.69,5.5,0.30031,0.00023,12.4916]
[1776865518331,42.82,78675.36,5.5,0.30023,0.00023,12.49009]
[1776865518509,42.82,78675.36,5.5,0.30023,0.00023,12.49009]
[1776865519859,42.82,78676.72,5.5,0.30054,0.00023,12.49604]
[1776865520005,42.82,78677.35,5.5,0.30068,0.00023,12.49877]
[1776865521410,42.82,78674.65,5.5,0.30007,0.00023,12.48685]
[1776865521422,42.82,78674.65,5.5,0.30007,0.00023,12.48685]
[1776865521520,42.82,78674.65,5.5,0.30007,0.00023,12.48685]
[1776865521690,42.82,78674.65,5.5,0.30007,0.00023,12.48685]
[1776865521707,42.82,78674.65,5.5,0.30007,0.00023,12.48685]
[1776865522122,42.82,78663.86,5.5,0.29763,0.00023,12.439]
[1776865522698,42.82,78663.86,5.5,0.29763,0.00023,12.439]
[1776865523195,42.82,78654.87,5.5,0.29561,0.00022,12.39881]
[1776865523342,42.82,78654.87,5.5,0.29561,0.00022,12.39881]
[1776865524016,42.82,78654.87,5.5,0.29561,0.00022,12.39881]
[1776865524218,42.82,78649.24,5.5,0.29435,0.00022,12.37352]
[1776865526437,42.82,78645.09,5.5,0.29342,0.00022,12.3548]
[1776865526508,42.82,78645.09,5.5,0.29342,0.00022,12.3548]
[1776865526725,42.82,78645.09,5.5,0.29342,0.00022,12.3548]
[1776865526976,42.82,78642.71,5.5,0.29289,0.00022,12.34404]
[1776865527645,42.82,78642.71,5.5,0.29289,0.00022,12.34404]
[1776865527929,42.82,78642.71,5.5,0.29289,0.00022,12.34404]
[1776865528242,42.82,78640.48,5.5,0.29239,0.00022,12.3339]
[1776865528808,42.82,78643.99,5.5,0.29318,0.00022,12.34986]
[1776865530531,42.82,78643.8,5.5,0.29313,0.00022,12.34902]
[1776865530646,42.82,78643.8,5.5,0.29313,0.00022,12.34902]
[1776865530871,42.82,78643.8,5.5,0.29313,0.00022,12.34902]
[1776865531159,42.82,78635.14,5.5,0.29111,0.00022,12.30231]
[1776865531296,42.82,78635.14,5.5,0.29111,0.00022,12.30231]
[1776865531563,42.82,78635.14,5.5,0.29111,0.00022,12.30231]
[1776865531818,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532269,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532283,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532333,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532422,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532606,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532674,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865532832,42.82,78639.49,5.5,0.29208,0.00022,12.32213]
[1776865533166,42.82,78656.57,5.5,0.29591,0.00022,12.39926]
[1776865536224,42.82,78658.17,5.5,0.29627,0.00022,12.40643]
[1776865536294,42.82,78659.57,5.5,0.29659,0.00023,12.41267]
[1776865537147,42.82,78667.84,5.5,0.29845,0.00023,12.44956]
[1776865538646,42.82,78671.75,5.5,0.29933,0.00023,12.46679]
[1776865538854,42.82,78671.75,5.5,0.29933,0.00023,12.46679]
[1776865539235,42.82,78671.75,5.5,0.29933,0.00023,12.46679]
[1776865539242,42.82,78663.97,5.5,0.29756,0.00023,12.43196]
[1776865539638,42.82,78663.97,5.5,0.29756,0.00023,12.43196]
[1776865540142,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865540429,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865540450,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865540584,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865540672,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865540945,42.82,78665.93,5.5,0.298,0.00023,12.44064]
[1776865541029,42.82,78677.84,5.5,0.30069,0.00023,12.49338]
[1776865543846,42.82,78680.07,5.5,0.30119,0.00023,12.50315]
[1776865543855,42.82,78680.07,5.5,0.30119,0.00023,12.50315]
[1776865543904,42.82,78680.07,5.5,0.30119,0.00023,12.50315]
[1776865543905,42.81,78674.17,5.5,0.29985,0.00023,12.47709]
[1776865544386,42.81,78674.17,5.5,0.29985,0.00023,12.47709]
[1776865544536,42.81,78674.17,5.5,0.29985,0.00023,12.47709]
[1776865544912,42.81,78665.97,5.5,0.298,0.00023,12.44068]
[1776865546125,42.81,78665.97,5.5,0.298,0.00023,12.44068]
[1776865546137,42.81,78666.19,5.5,0.29805,0.00023,12.44166]
[1776865546895,42.81,78666.19,5.5,0.29805,0.00023,12.44166]
[1776865546929,42.81,78671.24,5.5,0.29919,0.00023,12.46414]
[1776865547936,42.82,78680.25,5.5,0.30123,0.00023,12.50393]
[1776865550108,42.81,78680.46,5.5,0.30128,0.00023,12.50481]
[1776865551137,42.81,78680.54,5.5,0.3013,0.00023,12.50515]
[1776865551247,42.81,78680.54,5.5,0.3013,0.00023,12.50515]
[1776865551144,42.81,78684.79,5.5,0.30226,0.00023,12.52379]
[1776865551267,42.81,78684.79,5.5,0.30226,0.00023,12.52379]
[1776865551400,42.81,78684.79,5.5,0.30226,0.00023,12.52379]
[1776865552224,42.82,78696.84,5.5,0.30504,0.00023,12.57707]
[1776865552391,42.82,78696.84,5.5,0.30504,0.00023,12.57707]
[1776865553112,42.82,78696.84,5.5,0.30504,0.00023,12.57707]
[1776865553159,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865553402,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865553622,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865553638,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865553808,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865554080,42.83,78701.53,5.5,0.30613,0.00023,12.59765]
[1776865554155,42.82,78685.08,5.5,0.30237,0.00023,12.52582]
[1776865555242,42.82,78675.85,5.5,0.30027,0.00023,12.48523]
[1776865555886,42.82,78675.85,5.5,0.30027,0.00023,12.48523]
[1776865556322,42.82,78676.43,5.5,0.3004,0.00023,12.48778]
[1776865556422,42.82,78676.43,5.5,0.3004,0.00023,12.48778]
[1776865556757,42.82,78676.43,5.5,0.3004,0.00023,12.48778]
[1776865557247,42.82,78686.88,5.5,0.30278,0.00023,12.5337]
[1776865559264,42.82,78685.46,5.5,0.30245,0.00023,12.52745]
[1776865559500,42.82,78685.47,5.5,0.30245,0.00023,12.52746]
[1776865560043,42.82,78693.13,5.5,0.30419,0.00023,12.56087]
[1776865561171,42.82,78693.13,5.5,0.30419,0.00023,12.56087]
[1776865561048,42.82,78698.09,5.5,0.30531,0.00023,12.58221]
[1776865561846,42.82,78698.09,5.5,0.30531,0.00023,12.58221]
[1776865562067,42.82,78698.09,5.5,0.30531,0.00023,12.58221]
[1776865562388,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865562404,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865562683,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865562690,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865562735,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865562828,42.82,78697.68,5.5,0.30521,0.00023,12.58022]
[1776865563144,42.8,78682.14,5.5,0.30162,0.00023,12.51139]
[1776865563506,42.8,78682.14,5.5,0.30162,0.00023,12.51139]
[1776865564214,42.8,78682.14,5.5,0.30162,0.00023,12.51139]
[1776865564263,42.8,78682.14,5.5,0.30162,0.00023,12.51139]
[1776865564230,42.8,78684.3,5.5,0.3021,0.00023,12.5208]
[1776865565013,42.8,78684.3,5.5,0.3021,0.00023,12.5208]
[1776865565076,42.8,78691.78,5.5,0.3038,0.00023,12.55347]
[1776865566025,42.8,78691.78,5.5,0.3038,0.00023,12.55347]
[1776865566181,42.8,78691.78,5.5,0.3038,0.00023,12.55347]
[1776865566215,42.8,78695.24,5.5,0.30459,0.00023,12.56852]
[1776865566561,42.8,78695.24,5.5,0.30459,0.00023,12.56852]
[1776865567090,42.8,78698.26,5.5,0.30528,0.00023,12.58165]
[1776865568189,42.8,78703.19,5.5,0.3064,0.00023,12.60292]
[1776865569220,42.8,78703.19,5.5,0.3064,0.00023,12.60292]
[1776865569242,42.8,78703.19,5.5,0.3064,0.00023,12.60292]
[1776865569293,42.8,78699.91,5.5,0.30563,0.00023,12.58837]
[1776865569730,42.8,78699.91,5.5,0.30563,0.00023,12.58837]
[1776865569804,42.8,78699.91,5.5,0.30563,0.00023,12.58837]
[1776865570550,42.8,78696.5,5.5,0.30486,0.00023,12.57358]
[1776865571807,42.8,78697.61,5.5,0.30511,0.00023,12.57838]
[1776865572745,42.8,78694.26,5.5,0.30434,0.00023,12.56383]
[1776865573601,42.8,78694.32,5.5,0.30436,0.00023,12.56408]
[1776865574081,42.8,78694.32,5.5,0.30436,0.00023,12.56408]
[1776865574404,42.8,78696.16,5.5,0.30478,0.00023,12.57207]
[1776865574751,42.8,78696.16,5.5,0.30478,0.00023,12.57207]
[1776865574783,42.8,78696.16,5.5,0.30478,0.00023,12.57207]
[1776865574793,42.8,78696.16,5.5,0.30478,0.00023,12.57207]
[1776865575678,42.8,78695.5,5.5,0.30462,0.00023,12.56914]
[1776865576740,42.8,78694.1,5.5,0.3043,0.00023,12.56306]
[1776865576744,42.8,78694.1,5.5,0.3043,0.00023,12.56306]
[1776865577160,42.8,78689.95,5.5,0.30336,0.00023,12.54498]
[1776865577294,42.8,78689.95,5.5,0.30336,0.00023,12.54498]
[1776865578262,42.8,78689.95,5.5,0.30336,0.00023,12.54498]
[1776865578166,42.8,78690.71,5.5,0.30353,0.00023,12.54831]
[1776865579174,42.8,78697.51,5.5,0.30508,0.00023,12.57788]
[1776865581865,42.8,78696.48,5.5,0.30484,0.00023,12.57338]
[1776865582195,42.8,78701.26,5.5,0.30593,0.00023,12.59406]
[1776865583595,42.8,78705.02,5.5,0.30679,0.00023,12.61025]
[1776865583648,42.8,78705.02,5.5,0.30679,0.00023,12.61025]
[1776865584259,42.8,78699.6,5.5,0.30555,0.00023,12.58683]
[1776865584429,42.8,78699.6,5.5,0.30555,0.00023,12.58683]
[1776865584467,42.8,78699.6,5.5,0.30555,0.00023,12.58683]
[1776865585262,42.8,78699.6,5.5,0.30555,0.00023,12.58683]
[1776865585216,42.8,78692.48,5.5,0.30393,0.00023,12.55586]
[1776865586010,42.8,78692.48,5.5,0.30393,0.00023,12.55586]
[1776865586157,42.8,78692.48,5.5,0.30393,0.00023,12.55586]
[1776865586211,42.8,78692.48,5.5,0.30393,0.00023,12.55586]
[1776865586227,42.8,78700.92,5.5,0.30585,0.00023,12.59242]
[1776865586392,42.8,78700.92,5.5,0.30585,0.00023,12.59242]
[1776865586399,42.8,78700.92,5.5,0.30585,0.00023,12.59242]
[1776865587017,42.8,78700.92,5.5,0.30585,0.00023,12.59242]
[1776865587176,42.8,78700.92,5.5,0.30585,0.00023,12.59242]
[1776865587261,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865587447,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865587572,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865587588,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865587709,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865587719,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865588058,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865588167,42.8,78715.6,5.5,0.30921,0.00023,12.65545]
[1776865588242,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865588334,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865588668,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865588814,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865589000,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865589074,42.8,78736.09,5.5,0.31392,0.00023,12.74196]
[1776865589265,42.8,78768.28,5.5,0.32139,0.00023,12.8744]
[1776865589623,42.8,78768.28,5.5,0.32139,0.00023,12.8744]
[1776865589706,42.8,78768.28,5.5,0.32139,0.00023,12.8744]
[1776865590273,42.8,78791.62,5.5,0.32685,0.00023,12.96777]
[1776865590931,42.8,78791.62,5.5,0.32685,0.00023,12.96777]
[1776865591059,42.8,78791.62,5.5,0.32685,0.00023,12.96777]
[1776865591072,42.8,78791.62,5.5,0.32685,0.00023,12.96777]
[1776865591279,42.8,78774.91,5.5,0.32287,0.00023,12.89417]
[1776865591931,42.8,78774.91,5.5,0.32287,0.00023,12.89417]
[1776865592369,42.8,78774.91,5.5,0.32287,0.00023,12.89417]
[1776865592596,42.8,78763.88,5.5,0.32029,0.00023,12.84949]
[1776865593410,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865593839,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865593878,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865593902,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865593969,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865594158,42.79,78763.88,5.5,0.32026,0.00023,12.84895]
[1776865594221,42.79,78741.37,5.5,0.31504,0.00023,12.75632]
[1776865594405,42.79,78741.37,5.5,0.31504,0.00023,12.75632]
[1776865595254,42.79,78741.37,5.5,0.31504,0.00023,12.75632]
[1776865595012,42.79,78718.91,5.5,0.30986,0.00023,12.66191]
[1776865596276,42.8,78726.72,5.5,0.31168,0.00023,12.69532]
[1776865597302,42.8,78736.37,5.5,0.3139,0.00023,12.73585]
[1776865598455,42.8,78738.18,5.5,0.31432,0.00023,12.7434]
[1776865599021,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865599494,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865599594,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865599656,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865599745,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865599843,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865600192,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865600227,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865600257,42.8,78733.48,5.5,0.31324,0.00023,12.72375]
[1776865600292,42.79,78729.65,5.5,0.31235,0.00023,12.70764]
[1776865600320,42.79,78729.65,5.5,0.31235,0.00023,12.70764]
[1776865600711,42.79,78729.65,5.5,0.31235,0.00023,12.70764]
[1776865601035,42.79,78711.5,5.5,0.30818,0.00023,12.63056]
[1776865601624,42.79,78711.5,5.5,0.30818,0.00023,12.63056]
[1776865602206,42.79,78704.35,5.5,0.30654,0.00023,12.59983]
[1776865602390,42.79,78704.35,5.5,0.30654,0.00023,12.59983]
[1776865602936,42.79,78704.35,5.5,0.30654,0.00023,12.59983]
[1776865603438,42.79,78700.49,5.5,0.30566,0.00023,12.58316]
[1776865603798,42.79,78700.49,5.5,0.30566,0.00023,12.58316]
[1776865603827,42.79,78700.49,5.5,0.30566,0.00023,12.58316]
[1776865603847,42.79,78700.49,5.5,0.30566,0.00023,12.58316]
[1776865604309,42.79,78700.49,5.5,0.30566,0.00023,12.58316]
[1776865604314,42.79,78698.17,5.5,0.30513,0.00023,12.57312]
[1776865604380,42.79,78698.17,5.5,0.30513,0.00023,12.57312]
[1776865604435,42.79,78698.17,5.5,0.30513,0.00023,12.57312]
[1776865605159,42.79,78698.17,5.5,0.30513,0.00023,12.57312]
[1776865605200,42.79,78718.78,5.5,0.30985,0.00023,12.6616]
[1776865606062,42.79,78724.97,5.5,0.31127,0.00023,12.68783]
[1776865607898,42.79,78728.54,5.5,0.31209,0.00023,12.70288]
[1776865607976,42.79,78728.54,5.5,0.31209,0.00023,12.70288]
[1776865608327,42.79,78728.54,5.5,0.31209,0.00023,12.70288]
[1776865608424,42.79,78715.8,5.5,0.30916,0.00023,12.64888]
[1776865611103,42.79,78701.25,5.5,0.30583,0.00023,12.58644]
[1776865613552,42.79,78703.37,5.5,0.30632,0.00023,12.59566]
[1776865614756,42.79,78701.23,5.5,0.30583,0.00023,12.58646]
[1776865614782,42.79,78701.23,5.5,0.30583,0.00023,12.58646]
[1776865615310,42.79,78701.23,5.5,0.30583,0.00023,12.58646]
[1776865615123,42.8,78695.56,5.5,0.30454,0.00023,12.56195]
[1776865615376,42.8,78695.56,5.5,0.30454,0.00023,12.56195]
[1776865616328,42.8,78686.49,5.5,0.30248,0.00023,12.52245]
[1776865616738,42.8,78686.49,5.5,0.30248,0.00023,12.52245]
[1776865616873,42.8,78686.49,5.5,0.30248,0.00023,12.52245]
[1776865617097,42.8,78681.34,5.5,0.30132,0.00023,12.49992]
[1776865618025,42.8,78681.34,5.5,0.30132,0.00023,12.49992]
[1776865618208,42.8,78681.34,5.5,0.30132,0.00023,12.49992]
[1776865618300,42.8,78670.1,5.5,0.29877,0.00023,12.45032]
[1776865619174,42.8,78670.1,5.5,0.29877,0.00023,12.45032]
[1776865619210,42.8,78670.1,5.5,0.29877,0.00023,12.45032]
[1776865619904,42.8,78670.84,5.5,0.29894,0.00023,12.45366]
[1776865620129,42.8,78670.84,5.5,0.29894,0.00023,12.45366]
[1776865620231,42.8,78662.99,5.5,0.29718,0.00023,12.41881]
[1776865621955,42.8,78665.39,5.5,0.29772,0.00023,12.42959]
[1776865622243,42.8,78667.73,5.5,0.29825,0.00023,12.44007]
[1776865622891,42.8,78667.73,5.5,0.29825,0.00023,12.44007]
[1776865623083,42.8,78667.73,5.5,0.29825,0.00023,12.44007]
[1776865623186,42.8,78661.67,5.5,0.29689,0.00023,12.41309]
[1776865624291,42.8,78670.63,5.5,0.29892,0.00023,12.4531]
[1776865625307,42.8,78670.63,5.5,0.29892,0.00023,12.4531]
[1776865625798,42.81,78673.55,5.5,0.2996,0.00023,12.46653]
[1776865626437,42.81,78673.55,5.5,0.2996,0.00023,12.46653]
[1776865626836,42.81,78676.84,5.5,0.30035,0.00023,12.48114]
[1776865628197,42.81,78676.84,5.5,0.30035,0.00023,12.48114]
[1776865628318,42.81,78680.56,5.5,0.3012,0.00023,12.49759]
[1776865629143,42.81,78680.56,5.5,0.3012,0.00023,12.49759]
[1776865629172,42.81,78680.56,5.5,0.3012,0.00023,12.49759]
[1776865629227,42.81,78680.56,5.5,0.3012,0.00023,12.49759]
[1776865629988,42.81,78677.2,5.5,0.30044,0.00023,12.4828]
[1776865630231,42.81,78677.04,5.5,0.3004,0.00023,12.48211]
[1776865630781,42.81,78684.72,5.5,0.30215,0.00023,12.51595]
[1776865631537,42.81,78684.72,5.5,0.30215,0.00023,12.51595]
[1776865632262,42.81,78688.12,5.5,0.30292,0.00023,12.53092]
[1776865633038,42.81,78700.52,5.5,0.30575,0.00023,12.58486]
[1776865635760,42.81,78704.89,5.5,0.30675,0.00023,12.60378]
[1776865638308,42.81,78707.14,5.5,0.30727,0.00023,12.61347]
[1776865638312,42.81,78707.14,5.5,0.30727,0.00023,12.61347]
[1776865639022,42.81,78707.86,5.5,0.30743,0.00023,12.61656]
[1776865639162,42.81,78707.86,5.5,0.30743,0.00023,12.61656]
[1776865639219,42.81,78707.86,5.5,0.30743,0.00023,12.61656]
[1776865639308,42.81,78707.86,5.5,0.30743,0.00023,12.61656]
[1776865639316,42.81,78707.86,5.5,0.30743,0.00023,12.61656]
[1776865639321,42.81,78715.17,5.5,0.30911,0.00023,12.64782]
[1776865640329,42.81,78705.54,5.5,0.3069,0.00023,12.60657]
[1776865641656,42.81,78703.48,5.5,0.30643,0.00023,12.59771]
[1776865643136,42.82,78691.45,5.5,0.30369,0.00023,12.54566]
[1776865644616,42.82,78695.26,5.5,0.30456,0.00023,12.56228]
[1776865645350,42.82,78701.0,5.5,0.30588,0.00023,12.58718]
[1776865647477,42.82,78702.83,5.5,0.3063,0.00023,12.59512]
[1776865649091,42.82,78700.15,5.5,0.30569,0.00023,12.58358]
[1776865649247,42.82,78700.15,5.5,0.30569,0.00023,12.58358]
[1776865649289,42.82,78700.25,5.5,0.30571,0.00023,12.58404]
[1776865650368,42.82,78707.09,5.5,0.30728,0.00023,12.61358]
[1776865651072,42.82,78707.09,5.5,0.30728,0.00023,12.61358]
[1776865651175,42.82,78707.09,5.5,0.30728,0.00023,12.61358]
[1776865651384,42.82,78707.09,5.5,0.30728,0.00023,12.61358]
[1776865651350,42.82,78719.01,5.5,0.30993,0.00023,12.65725]
[1776865652068,42.82,78730.47,5.5,0.31257,0.00023,12.70571]
[1776865653096,42.82,78730.47,5.5,0.31257,0.00023,12.70571]
[1776865653315,42.82,78730.47,5.5,0.31257,0.00023,12.70571]
[1776865654251,42.82,78723.99,5.5,0.31108,0.00023,12.67843]
[1776865654632,42.82,78723.99,5.5,0.31108,0.00023,12.67843]
[1776865656061,42.82,78725.21,5.5,0.31136,0.00023,12.68362]
[1776865656276,42.82,78725.21,5.5,0.31136,0.00023,12.68362]
[1776865660019,42.82,78727.92,5.5,0.31199,0.00023,12.69514]
[1776865660031,42.82,78727.92,5.5,0.31199,0.00023,12.69514]
[1776865660119,42.82,78727.92,5.5,0.31199,0.00023,12.69514]
[1776865660248,42.82,78727.92,5.5,0.31199,0.00023,12.69514]
[1776865660293,42.82,78731.58,5.5,0.31283,0.00023,12.71054]
[1776865660724,42.82,78731.58,5.5,0.31283,0.00023,12.71054]
[1776865660837,42.82,78731.58,5.5,0.31283,0.00023,12.71054]
[1776865661332,42.84,78749.35,5.5,0.31699,0.00023,12.78539]
[1776865661533,42.84,78749.35,5.5,0.31699,0.00023,12.78539]
[1776865661828,42.84,78749.35,5.5,0.31699,0.00023,12.78539]
[1776865662209,42.84,78749.35,5.5,0.31699,0.00023,12.78539]
[1776865662313,42.84,78749.35,5.5,0.31699,0.00023,12.78539]
[1776865662401,42.84,78760.06,5.5,0.31948,0.00023,12.82932]
[1776865663133,42.84,78760.06,5.5,0.31948,0.00023,12.82932]
[1776865663234,42.84,78752.77,5.5,0.31778,0.00023,12.7994]
[1776865664112,42.84,78752.77,5.5,0.31778,0.00023,12.7994]
[1776865664137,42.84,78752.77,5.5,0.31778,0.00023,12.7994]
[1776865664363,42.84,78752.77,5.5,0.31778,0.00023,12.7994]
[1776865664319,42.83,78742.94,5.5,0.31549,0.00023,12.75857]
[1776865664461,42.83,78742.94,5.5,0.31549,0.00023,12.75857]
[1776865664744,42.83,78742.94,5.5,0.31549,0.00023,12.75857]
[1776865665334,42.84,78760.89,5.5,0.31971,0.00023,12.83327]
[1776865665721,42.84,78760.89,5.5,0.31971,0.00023,12.83327]
[1776865665739,42.84,78760.89,5.5,0.31971,0.00023,12.83327]
[1776865666383,42.84,78760.89,5.5,0.31971,0.00023,12.83327]
[1776865666390,42.85,78768.47,5.5,0.32149,0.00023,12.8643]
[1776865666561,42.85,78768.47,5.5,0.32149,0.00023,12.8643]
[1776865667656,42.85,78768.33,5.5,0.32145,0.00023,12.86375]
[1776865667862,42.85,78767.3,5.5,0.32122,0.00023,12.85962]
[1776865669727,42.86,78767.06,5.5,0.32119,0.00023,12.85912]
[1776865669749,42.86,78767.06,5.5,0.32119,0.00023,12.85912]
[1776865669879,42.86,78766.52,5.5,0.32109,0.00023,12.85742]
[1776865670707,42.86,78766.52,5.5,0.32109,0.00023,12.85742]
[1776865671360,42.86,78752.2,5.5,0.31775,0.00023,12.79873]
[1776865672280,42.86,78747.5,5.5,0.31667,0.00023,12.77956]
[1776865673261,42.86,78742.14,5.5,0.31543,0.00023,12.75742]
[1776865673599,42.86,78742.14,5.5,0.31543,0.00023,12.75742]
[1776865673817,42.86,78742.14,5.5,0.31543,0.00023,12.75742]
[1776865674294,42.86,78735.53,5.5,0.31391,0.00023,12.73]
[1776865675225,42.86,78729.55,5.5,0.31253,0.00023,12.70496]
[1776865675675,42.86,78729.55,5.5,0.31253,0.00023,12.70496]
[1776865676248,42.86,78720.86,5.5,0.31054,0.00023,12.66842]
[1776865677156,42.86,78720.86,5.5,0.31054,0.00023,12.66842]
[1776865677163,42.87,78717.28,5.5,0.30974,0.00023,12.65365]
[1776865677766,42.87,78717.28,5.5,0.30974,0.00023,12.65365]
[1776865678297,42.87,78717.28,5.5,0.30974,0.00023,12.65365]
[1776865678327,42.87,78717.28,5.5,0.30974,0.00023,12.65365]
[1776865678380,42.87,78717.28,5.5,0.30974,0.00023,12.65365]
[1776865678392,42.87,78715.66,5.5,0.30937,0.00023,12.64677]
[1776865679725,42.87,78714.17,5.5,0.30903,0.00023,12.6404]
[1776865679729,42.87,78714.17,5.5,0.30903,0.00023,12.6404]
[1776865680353,42.87,78720.65,5.5,0.31051,0.00023,12.66788]
[1776865680679,42.87,78720.65,5.5,0.31051,0.00023,12.66788]
[1776865680766,42.87,78720.65,5.5,0.31051,0.00023,12.66788]
[1776865681307,42.87,78720.65,5.5,0.31051,0.00023,12.66788]
[1776865681363,42.87,78712.32,5.5,0.3086,0.00023,12.63253]
[1776865681963,42.87,78712.32,5.5,0.3086,0.00023,12.63253]
[1776865682099,42.87,78712.32,5.5,0.3086,0.00023,12.63253]
[1776865682415,42.87,78712.32,5.5,0.3086,0.00023,12.63253]
[1776865682322,42.87,78697.46,5.5,0.3052,0.00023,12.56849]
[1776865682712,42.87,78697.46,5.5,0.3052,0.00023,12.56849]
[1776865683311,42.87,78693.88,5.5,0.30438,0.00023,12.55297]
[1776865683677,42.87,78693.88,5.5,0.30438,0.00023,12.55297]
[1776865684324,42.87,78680.01,5.5,0.30123,0.00023,12.49242]
[1776865684889,42.87,78680.01,5.5,0.30123,0.00023,12.49242]
[1776865685295,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865685768,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865685993,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865686180,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865686393,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865686426,42.87,78673.64,5.5,0.29979,0.00023,12.46443]
[1776865686378,42.87,78668.77,5.5,0.2987,0.00023,12.44296]
[1776865687357,42.87,78661.79,5.5,0.29712,0.00023,12.41187]
[1776865688306,42.87,78661.79,5.5,0.29712,0.00023,12.41187]
[1776865688345,42.87,78654.82,5.5,0.29555,0.00022,12.38066]
[1776865688449,42.87,78654.82,5.5,0.29555,0.00022,12.38066]
[1776865688898,42.87,78654.82,5.5,0.29555,0.00022,12.38066]
[1776865689325,42.86,78648.24,5.5,0.29404,0.00022,12.35049]
[1776865692410,42.86,78651.12,5.5,0.29469,0.00022,12.36352]
[1776865692712,42.86,78652.76,5.5,0.29506,0.00022,12.37091]
[1776865693336,42.86,78649.28,5.5,0.29428,0.00022,12.3552]
[1776865695215,42.86,78643.12,5.5,0.2929,0.00022,12.32733]
[1776865697436,42.86,78643.5,5.5,0.29298,0.00022,12.32902]
[1776865698146,42.86,78648.42,5.5,0.29408,0.00022,12.35129]
[1776865698539,42.86,78648.42,5.5,0.29408,0.00022,12.35129]
[1776865699153,42.86,78644.95,5.5,0.2933,0.00022,12.33559]
[1776865700888,42.86,78643.01,5.5,0.29287,0.00022,12.32679]
[1776865701264,42.86,78643.01,5.5,0.29287,0.00022,12.32679]
[1776865701428,42.86,78643.01,5.5,0.29287,0.00022,12.32679]
[1776865701356,42.86,78628.87,5.5,0.28971,0.00022,12.26238]
[1776865701621,42.86,78628.87,5.5,0.28971,0.00022,12.26238]
[1776865701703,42.86,78628.87,5.5,0.28971,0.00022,12.26238]
[1776865701931,42.86,78628.87,5.5,0.28971,0.00022,12.26238]
[1776865702421,42.86,78598.33,5.5,0.28294,0.00022,12.12079]
[1776865703032,42.86,78598.33,5.5,0.28294,0.00022,12.12079]
[1776865703063,42.86,78598.33,5.5,0.28294,0.00022,12.12079]
[1776865703215,42.86,78598.33,5.5,0.28294,0.00022,12.12079]
[1776865703444,42.86,78598.33,5.5,0.28294,0.00022,12.12079]
[1776865703388,42.86,78584.93,5.5,0.28,0.00022,12.0577]
[1776865703694,42.86,78584.93,5.5,0.28,0.00022,12.0577]
[1776865704098,42.86,78584.93,5.5,0.28,0.00022,12.0577]
[1776865704403,42.86,78564.88,5.5,0.27561,0.00022,11.96204]
[1776865704688,42.86,78564.88,5.5,0.27561,0.00022,11.96204]
[1776865705217,42.86,78564.88,5.5,0.27561,0.00022,11.96204]
[1776865705317,42.86,78564.88,5.5,0.27561,0.00022,11.96204]
[1776865705407,42.86,78569.3,5.5,0.27657,0.00022,11.98324]
[1776865706425,42.86,78562.44,5.5,0.27508,0.00022,11.95036]
[1776865706864,42.86,78562.44,5.5,0.27508,0.00022,11.95036]
[1776865707306,42.86,78562.44,5.5,0.27508,0.00022,11.95036]
[1776865707323,42.86,78556.51,5.5,0.27379,0.00022,11.92185]
[1776865707923,42.86,78556.51,5.5,0.27379,0.00022,11.92185]
[1776865708461,42.86,78558.21,5.5,0.27416,0.00022,11.93004]
[1776865708638,42.86,78558.21,5.5,0.27416,0.00022,11.93004]
[1776865709390,42.86,78563.42,5.5,0.2753,0.00022,11.95516]
[1776865711307,42.86,78564.77,5.5,0.27559,0.00022,11.96167]
[1776865711364,42.86,78564.77,5.5,0.27559,0.00022,11.96167]
[1776865711522,42.86,78567.34,5.5,0.27606,0.00022,11.96653]
[1776865711673,42.86,78567.34,5.5,0.27606,0.00022,11.96653]
[1776865712176,42.86,78567.34,5.5,0.27606,0.00022,11.96653]
[1776865712448,42.86,78576.91,5.5,0.27815,0.00022,12.01231]
[1776865713230,42.86,78576.91,5.5,0.27815,0.00022,12.01231]
[1776865713262,42.86,78579.67,5.5,0.27876,0.00022,12.02554]
[1776865714230,42.86,78579.67,5.5,0.27876,0.00022,12.02554]
[1776865714269,42.86,78580.38,5.5,0.27892,0.00022,12.02893]
[1776865716308,42.86,78584.11,5.5,0.27974,0.00022,12.0467]
[1776865716486,42.86,78584.11,5.5,0.27974,0.00022,12.0467]
[1776865717097,42.86,78586.79,5.5,0.28033,0.00022,12.05945]
[1776865717290,42.86,78592.91,5.5,0.28168,0.00022,12.08836]
[1776865718327,42.86,78592.91,5.5,0.28168,0.00022,12.08836]
[1776865718382,42.86,78584.7,5.5,0.27988,0.00022,12.04965]
[1776865719382,42.86,78584.7,5.5,0.27988,0.00022,12.04965]
[1776865721609,42.87,78580.11,5.5,0.27888,0.00022,12.02812]
[1776865724855,42.87,78577.82,5.5,0.27839,0.00022,12.01749]
[1776865726353,42.87,78584.92,5.5,0.27996,0.00022,12.05134]
[1776865727201,42.87,78584.92,5.5,0.27996,0.00022,12.05134]
[1776865727306,42.87,78584.92,5.5,0.27996,0.00022,12.05134]
[1776865727426,42.87,78584.92,5.5,0.27996,0.00022,12.05134]
[1776865727361,42.87,78592.74,5.5,0.28168,0.00022,12.08829]
[1776865727992,42.87,78592.74,5.5,0.28168,0.00022,12.08829]
[1776865728367,42.87,78599.21,5.5,0.28311,0.00022,12.11874]
[1776865729496,42.87,78592.92,5.5,0.28172,0.00022,12.08921]
[1776865730492,42.87,78597.59,5.5,0.28275,0.00022,12.11116]
[1776865730532,42.87,78597.59,5.5,0.28275,0.00022,12.11116]
[1776865731022,42.87,78597.59,5.5,0.28275,0.00022,12.11116]
[1776865731271,42.87,78597.59,5.5,0.28275,0.00022,12.11116]
[1776865731286,42.87,78597.59,5.5,0.28275,0.00022,12.11116]
[1776865731388,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865731551,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865732031,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865732059,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865732296,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865732342,42.87,78609.38,5.5,0.28535,0.00022,12.16619]
[1776865732395,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865732805,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865732849,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865732880,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865732907,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865733306,42.87,78607.87,5.5,0.28502,0.00022,12.15924]
[1776865733402,42.87,78596.77,5.5,0.28257,0.00022,12.1074]
[1776865733955,42.87,78596.77,5.5,0.28257,0.00022,12.1074]
[1776865733984,42.87,78596.77,5.5,0.28257,0.00022,12.1074]
[1776865734029,42.87,78596.77,5.5,0.28257,0.00022,12.1074]
[1776865734409,42.87,78605.29,5.5,0.28445,0.00022,12.14724]
[1776865735417,42.87,78612.86,5.5,0.28613,0.00022,12.18252]
[1776865738437,42.88,78618.52,5.5,0.28739,0.00022,12.20883]
[1776865740148,42.88,78616.7,5.5,0.28699,0.00022,12.20045]
[1776865740218,42.88,78616.7,5.5,0.28699,0.00022,12.20045]
[1776865740294,42.88,78616.7,5.5,0.28699,0.00022,12.20045]
[1776865740451,42.88,78632.23,5.5,0.29045,0.00022,12.27184]
[1776865741591,42.88,78632.75,5.5,0.29057,0.00022,12.27429]
[1776865742464,42.88,78630.72,5.5,0.29011,0.00022,12.26504]
[1776865743472,42.88,78636.87,5.5,0.29149,0.00022,12.29312]
[1776865743929,42.88,78636.87,5.5,0.29149,0.00022,12.29312]
[1776865743990,42.88,78636.87,5.5,0.29149,0.00022,12.29312]
[1776865744276,42.88,78636.87,5.5,0.29149,0.00022,12.29312]
[1776865744444,42.88,78636.87,5.5,0.29149,0.00022,12.29312]
[1776865744479,42.88,78661.17,5.5,0.29694,0.00023,12.40262]
[1776865745359,42.88,78661.17,5.5,0.29694,0.00023,12.40262]
[1776865745486,42.88,78661.77,5.5,0.29707,0.00023,12.40531]
[1776865745924,42.88,78661.77,5.5,0.29707,0.00023,12.40531]
[1776865746493,42.88,78665.3,5.5,0.29787,0.00023,12.42109]
[1776865747472,42.88,78665.3,5.5,0.29787,0.00023,12.42109]
[1776865747500,42.88,78664.39,5.5,0.29767,0.00023,12.41704]
[1776865748036,42.88,78664.39,5.5,0.29767,0.00023,12.41704]
[1776865748069,42.88,78664.39,5.5,0.29767,0.00023,12.41704]
[1776865748523,42.88,78671.62,5.5,0.2993,0.00023,12.44916]
[1776865749011,42.88,78671.62,5.5,0.2993,0.00023,12.44916]
[1776865750522,42.88,78679.85,5.5,0.30117,0.00023,12.48558]
[1776865753308,42.88,78680.5,5.5,0.30132,0.00023,12.48852]
[1776865753457,42.88,78675.41,5.5,0.30018,0.00023,12.46619]
[1776865753547,42.88,78679.74,5.5,0.30116,0.00023,12.48524]
[1776865756234,42.89,78674.77,5.5,0.30005,0.00023,12.46368]
[1776865758545,42.89,78674.73,5.5,0.30004,0.00023,12.4635]
[1776865758743,42.89,78673.91,5.5,0.29986,0.00023,12.46011]
[1776865758948,42.89,78673.91,5.5,0.29986,0.00023,12.46011]
[1776865759307,42.89,78673.91,5.5,0.29986,0.00023,12.46011]
[1776865759501,42.89,78667.11,5.5,0.29833,0.00023,12.43006]
[1776865760347,42.89,78654.51,5.5,0.2955,0.00022,12.37389]
[1776865761542,42.89,78654.51,5.5,0.2955,0.00022,12.37389]
[1776865761262,42.89,78649.94,5.5,0.29447,0.00022,12.35342]
[1776865762011,42.89,78649.94,5.5,0.29447,0.00022,12.35342]
[1776865762173,42.89,78649.94,5.5,0.29447,0.00022,12.35342]
[1776865762629,42.89,78650.32,5.5,0.29456,0.00022,12.35524]
[1776865762989,42.89,78650.32,5.5,0.29456,0.00022,12.35524]
[1776865763409,42.89,78650.32,5.5,0.29456,0.00022,12.35524]
[1776865763527,42.89,78650.32,5.5,0.29456,0.00022,12.35524]
[1776865763458,42.89,78640.09,5.5,0.29227,0.00022,12.30907]
[1776865763765,42.89,78640.09,5.5,0.29227,0.00022,12.30907]
[1776865764309,42.89,78640.09,5.5,0.29227,0.00022,12.30907]
[1776865764521,42.89,78616.8,5.5,0.28709,0.00022,12.20255]
[1776865765536,42.89,78604.47,5.5,0.28437,0.00022,12.14549]
[1776865765633,42.89,78604.47,5.5,0.28437,0.00022,12.14549]
[1776865766001,42.89,78604.47,5.5,0.28437,0.00022,12.14549]
[1776865766495,42.9,78600.46,5.5,0.28349,0.00022,12.12688]
[1776865767416,42.9,78611.64,5.5,0.28596,0.00022,12.17897]
[1776865768585,42.9,78613.31,5.5,0.28634,0.00022,12.18675]
[1776865768600,42.9,78613.31,5.5,0.28634,0.00022,12.18675]
[1776865768621,42.9,78613.31,5.5,0.28634,0.00022,12.18675]
[1776865768884,42.9,78612.97,5.5,0.28626,0.00022,12.18518]
[1776865769660,42.9,78612.97,5.5,0.28626,0.00022,12.18518]
[1776865770456,42.9,78620.18,5.5,0.28787,0.00022,12.21877]
[1776865770639,42.9,78620.18,5.5,0.28787,0.00022,12.21877]
[1776865771552,42.9,78630.71,5.5,0.29013,0.00022,12.25974]
[1776865771785,42.9,78630.71,5.5,0.29013,0.00022,12.25974]
[1776865772277,42.9,78639.66,5.5,0.29213,0.00022,12.30054]
[1776865777484,42.9,78636.44,5.5,0.29142,0.00022,12.28614]
[1776865777546,42.9,78627.36,5.5,0.2894,0.00022,12.2448]
[1776865777596,42.9,78627.36,5.5,0.2894,0.00022,12.2448]
[1776865777739,42.9,78627.36,5.5,0.2894,0.00022,12.2448]
[1776865778258,42.9,78627.36,5.5,0.2894,0.00022,12.2448]
[1776865778310,42.9,78627.36,5.5,0.2894,0.00022,12.2448]
[1776865778484,42.91,78622.68,5.5,0.28837,0.00022,12.22344]
[1776865779504,42.91,78612.47,5.5,0.28611,0.00022,12.17638]
[1776865780868,42.91,78614.49,5.5,0.28656,0.00022,12.18577]
[1776865780950,42.91,78614.49,5.5,0.28656,0.00022,12.18577]
[1776865780959,42.91,78614.49,5.5,0.28656,0.00022,12.18577]
[1776865781500,42.91,78613.86,5.5,0.28642,0.00022,12.1829]
[1776865782021,42.91,78613.86,5.5,0.28642,0.00022,12.1829]
[1776865782447,42.91,78635.01,5.5,0.29112,0.00022,12.28005]
[1776865783219,42.91,78643.45,5.5,0.29302,0.00022,12.31843]
[1776865785155,42.91,78646.1,5.5,0.29361,0.00022,12.33048]
[1776865785256,42.91,78643.21,5.5,0.29297,0.00022,12.31751]
[1776865786162,42.91,78643.21,5.5,0.29297,0.00022,12.31751]
[1776865789458,42.91,78643.98,5.5,0.29315,0.00022,12.32109]
[1776865789572,42.91,78643.98,5.5,0.29315,0.00022,12.32109]
[1776865789559,42.91,78641.11,5.5,0.29251,0.00022,12.30814]
[1776865790366,42.91,78639.36,5.5,0.29212,0.00022,12.30025]
[1776865791444,42.91,78630.43,5.5,0.29013,0.00022,12.25965]
[1776865792541,42.91,78638.3,5.5,0.29189,0.00022,12.29558]
[1776865794814,42.92,78641.68,5.5,0.29265,0.00022,12.31099]
[1776865794908,42.92,78641.68,5.5,0.29265,0.00022,12.31099]
[1776865795338,42.92,78641.77,5.5,0.29267,0.00022,12.31148]
[1776865796031,42.92,78666.21,5.5,0.29816,0.00023,12.42103]
[1776865798372,42.92,78672.18,5.5,0.29952,0.00023,12.44767]
[1776865799055,42.92,78672.18,5.5,0.29952,0.00023,12.44767]
[1776865799508,42.92,78671.87,5.5,0.29945,0.00023,12.44631]
[1776865801346,42.92,78674.29,5.5,0.3,0.00023,12.45706]
[1776865801568,42.92,78674.29,5.5,0.3,0.00023,12.45706]
[1776865801447,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865801633,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865801638,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865801727,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865801812,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865802491,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865802550,42.92,78673.24,5.5,0.29977,0.00023,12.45249]
[1776865802525,42.92,78660.38,5.5,0.29687,0.00023,12.39543]
[1776865802875,42.92,78660.38,5.5,0.29687,0.00023,12.39543]
[1776865802881,42.92,78660.38,5.5,0.29687,0.00023,12.39543]
[1776865803329,42.92,78660.38,5.5,0.29687,0.00023,12.39543]
[1776865803361,42.92,78660.38,5.5,0.29687,0.00023,12.39543]
[1776865803545,42.92,78667.84,5.5,0.29855,0.00023,12.42865]
[1776865804294,42.92,78667.84,5.5,0.29855,0.00023,12.42865]
[1776865804355,42.92,78667.84,5.5,0.29855,0.00023,12.42865]
[1776865804403,42.92,78667.84,5.5,0.29855,0.00023,12.42865]
[1776865804623,42.92,78667.84,5.5,0.29855,0.00023,12.42865]
[1776865804581,42.92,78668.47,5.5,0.29869,0.00023,12.43147]
[1776865804980,42.92,78668.47,5.5,0.29869,0.00023,12.43147]
[1776865805543,42.92,78688.82,5.5,0.30331,0.00023,12.52093]
[1776865806459,42.92,78688.82,5.5,0.30331,0.00023,12.52093]
[1776865806480,42.92,78694.33,5.5,0.30457,0.00023,12.5449]
[1776865806726,42.92,78694.33,5.5,0.30457,0.00023,12.5449]
[1776865806736,42.92,78694.33,5.5,0.30457,0.00023,12.5449]
[1776865811613,42.93,78696.76,5.5,0.30513,0.00023,12.55559]
[1776865811642,42.93,78696.76,5.5,0.30513,0.00023,12.55559]
[1776865811774,42.93,78696.76,5.5,0.30513,0.00023,12.55559]
[1776865812499,42.93,78704.17,5.5,0.30682,0.00023,12.58756]
[1776865813508,42.93,78704.17,5.5,0.30682,0.00023,12.58756]
[1776865814628,42.93,78706.91,5.5,0.30745,0.00023,12.59935]
[1776865815025,42.93,78706.91,5.5,0.30745,0.00023,12.59935]
[1776865815307,42.93,78706.91,5.5,0.30745,0.00023,12.59935]
[1776865815358,42.93,78705.42,5.5,0.30711,0.00023,12.59305]
[1776865816260,42.93,78699.82,5.5,0.30584,0.00023,12.56898]
[1776865817325,42.93,78693.79,5.5,0.30446,0.00023,12.54295]
[1776865818296,42.93,78685.43,5.5,0.30257,0.00023,12.50665]
[1776865820027,42.93,78690.37,5.5,0.30369,0.00023,12.52822]
[1776865823077,42.93,78688.93,5.5,0.30337,0.00023,12.52213]
[1776865823488,42.93,78688.93,5.5,0.30337,0.00023,12.52213]
[1776865823970,42.93,78687.78,5.5,0.30311,0.00023,12.51718]
[1776865824017,42.93,78687.78,5.5,0.30311,0.00023,12.51718]
[1776865824034,42.93,78687.78,5.5,0.30311,0.00023,12.51718]
[1776865824464,42.93,78679.97,5.5,0.30135,0.00023,12.48312]
[1776865824933,42.93,78679.97,5.5,0.30135,0.00023,12.48312]
[1776865824988,42.93,78679.97,5.5,0.30135,0.00023,12.48312]
[1776865825534,42.93,78669.72,5.5,0.29903,0.00023,12.43799]
[1776865826349,42.93,78669.72,5.5,0.29903,0.00023,12.43799]
[1776865826407,42.93,78661.39,5.5,0.29715,0.00023,12.40106]
[1776865827314,42.93,78669.27,5.5,0.29893,0.00023,12.43609]
[1776865827704,42.93,78669.27,5.5,0.29893,0.00023,12.43609]
[1776865829348,42.94,78672.5,5.5,0.29966,0.00023,12.45039]
[1776865829879,42.94,78672.52,5.5,0.29967,0.00023,12.45049]
[1776865830286,42.94,78667.65,5.5,0.29857,0.00023,12.42898]
[1776865831454,42.94,78667.65,5.5,0.29857,0.00023,12.42898]
[1776865831555,42.94,78661.17,5.5,0.29702,0.00023,12.39288]
[1776865831718,42.94,78661.17,5.5,0.29702,0.00023,12.39288]
[1776865833059,42.94,78659.44,5.5,0.29664,0.00023,12.38524]
[1776865833406,42.94,78653.83,5.5,0.29538,0.00022,12.36023]
[1776865834268,42.94,78653.83,5.5,0.29538,0.00022,12.36023]
[1776865834417,42.94,78653.83,5.5,0.29538,0.00022,12.36023]
[1776865834582,42.94,78653.83,5.5,0.29538,0.00022,12.36023]
[1776865834589,42.94,78650.75,5.5,0.29469,0.00022,12.34651]
[1776865834670,42.94,78650.75,5.5,0.29469,0.00022,12.34651]
[1776865835544,42.94,78650.75,5.5,0.29469,0.00022,12.34651]
[1776865835625,42.94,78642.57,5.5,0.29286,0.00022,12.3097]
[1776865837520,42.94,78638.68,5.5,0.292,0.00022,12.29212]
[1776865837721,42.94,78638.94,5.5,0.29206,0.00022,12.29335]
[1776865837744,42.94,78638.94,5.5,0.29206,0.00022,12.29335]
[1776865837773,42.94,78638.94,5.5,0.29206,0.00022,12.29335]
[1776865838095,42.94,78638.94,5.5,0.29206,0.00022,12.29335]
[1776865838258,42.94,78659.53,5.5,0.29667,0.00023,12.38594]
[1776865840535,42.94,78672.64,5.5,0.29965,0.00023,12.44437]
[1776865841267,42.94,78667.27,5.5,0.29843,0.00023,12.42065]
[1776865842482,42.94,78667.27,5.5,0.29843,0.00023,12.42065]
[1776865842531,42.94,78667.27,5.5,0.29843,0.00023,12.42065]
[1776865842560,42.94,78669.12,5.5,0.29885,0.00023,12.42888]
[1776865843374,42.94,78669.12,5.5,0.29885,0.00023,12.42888]
[1776865843449,42.94,78669.12,5.5,0.29885,0.00023,12.42888]
[1776865843612,42.95,78681.12,5.5,0.30157,0.00023,12.48177]
[1776865843815,42.95,78681.12,5.5,0.30157,0.00023,12.48177]
[1776865844503,42.95,78673.06,5.5,0.29975,0.00023,12.44635]
[1776865845219,42.95,78673.06,5.5,0.29975,0.00023,12.44635]
[1776865845224,42.95,78676.45,5.5,0.30051,0.00023,12.46129]
[1776865846558,42.95,78680.7,5.5,0.30148,0.00023,12.48]
[1776865847181,42.95,78680.7,5.5,0.30148,0.00023,12.48]
[1776865847495,42.95,78676.37,5.5,0.3005,0.00023,12.46104]
[1776865849254,42.95,78672.79,5.5,0.29969,0.00023,12.44529]
[1776865849566,42.95,78672.79,5.5,0.29969,0.00023,12.44529]
[1776865849578,42.95,78672.79,5.5,0.29969,0.00023,12.44529]
[1776865849304,42.95,78674.7,5.5,0.30013,0.00023,12.45372]
[1776865850310,42.95,78674.7,5.5,0.30013,0.00023,12.45372]
[1776865850499,42.95,78674.7,5.5,0.30013,0.00023,12.45372]
[1776865850564,42.95,78674.7,5.5,0.30013,0.00023,12.45372]
[1776865850624,42.95,78685.33,5.5,0.30254,0.00023,12.50036]
[1776865851266,42.95,78695.85,5.5,0.30493,0.00023,12.54603]
[1776865852389,42.95,78695.85,5.5,0.30493,0.00023,12.54603]
[1776865852489,42.95,78700.06,5.5,0.30589,0.00023,12.56429]
[1776865852724,42.95,78700.06,5.5,0.30589,0.00023,12.56429]
[1776865853476,42.95,78700.06,5.5,0.30589,0.00023,12.56429]
[1776865854182,42.95,78702.07,5.5,0.30635,0.00023,12.57294]
[1776865854724,42.95,78700.59,5.5,0.30601,0.00023,12.56654]
[1776865857551,42.95,78695.92,5.5,0.30494,0.00023,12.54634]
[1776865857890,42.95,78696.13,5.5,0.30499,0.00023,12.54723]
[1776865857979,42.95,78696.13,5.5,0.30499,0.00023,12.54723]
[1776865858058,42.95,78696.13,5.5,0.30499,0.00023,12.54723]
[1776865858315,42.95,78689.42,5.5,0.30346,0.00023,12.51814]
[1776865858859,42.95,78689.42,5.5,0.30346,0.00023,12.51814]
[1776865859572,42.95,78689.42,5.5,0.30346,0.00023,12.51814]
[1776865859322,42.95,78683.05,5.5,0.30202,0.00023,12.49038]
[1776865861337,42.95,78681.77,5.5,0.30173,0.00023,12.48482]
[1776865861615,42.95,78681.77,5.5,0.30173,0.00023,12.48482]
[1776865861421,42.95,78678.49,5.5,0.30099,0.00023,12.47049]
[1776865862342,42.95,78670.77,5.5,0.29924,0.00023,12.43651]
[1776865863694,42.95,78670.11,5.5,0.2991,0.00023,12.43363]
[1776865865563,42.95,78658.74,5.5,0.29654,0.00022,12.38322]
[1776865867051,42.95,78658.04,5.5,0.29638,0.00022,12.38017]
[1776865867378,42.95,78653.07,5.5,0.29527,0.00022,12.35803]
[1776865867851,42.95,78653.07,5.5,0.29527,0.00022,12.35803]
[1776865868135,42.95,78653.07,5.5,0.29527,0.00022,12.35803]
[1776865868582,42.95,78646.79,5.5,0.29387,0.00022,12.32992]
[1776865868763,42.95,78646.79,5.5,0.29387,0.00022,12.32992]
[1776865869392,42.95,78636.91,5.5,0.29166,0.00022,12.28527]
[1776865870457,42.95,78643.21,5.5,0.29307,0.00022,12.31386]
[1776865870729,42.95,78643.21,5.5,0.29307,0.00022,12.31386]
[1776865871168,42.95,78643.21,5.5,0.29307,0.00022,12.31386]
[1776865871276,42.95,78643.21,5.5,0.29307,0.00022,12.31386]
[1776865871653,42.95,78650.86,5.5,0.29479,0.00022,12.3484]
[1776865873537,42.96,78650.45,5.5,0.29471,0.00022,12.34667]
[1776865873582,42.96,78650.2,5.5,0.29466,0.00022,12.34566]
[1776865873728,42.96,78650.2,5.5,0.29466,0.00022,12.34566]
[1776865874432,42.96,78642.96,5.5,0.29303,0.00022,12.31306]
[1776865874685,42.96,78642.96,5.5,0.29303,0.00022,12.31306]
[1776865875446,42.96,78642.96,5.5,0.29303,0.00022,12.31306]
[1776865875546,42.96,78648.77,5.5,0.29434,0.00022,12.33933]
[1776865875728,42.96,78648.77,5.5,0.29434,0.00022,12.33933]
[1776865876622,42.96,78654.63,5.5,0.29566,0.00022,12.36574]
[1776865877453,42.96,78660.81,5.5,0.29705,0.00023,12.39341]
[1776865879412,42.96,78661.07,5.5,0.29712,0.00023,12.39464]
[1776865880267,42.96,78663.16,5.5,0.29759,0.00023,12.404]
[1776865882054,42.96,78665.32,5.5,0.29808,0.00023,12.4137]
[1776865882417,42.96,78665.32,5.5,0.29808,0.00023,12.4137]
[1776865882658,42.96,78658.3,5.5,0.2965,0.00022,12.38248]
[1776865883173,42.96,78658.3,5.5,0.2965,0.00022,12.38248]
[1776865883521,42.96,78659.38,5.5,0.29675,0.00022,12.38735]
[1776865884438,42.96,78659.38,5.5,0.29675,0.00022,12.38735]
[1776865884449,42.96,78659.38,5.5,0.29675,0.00022,12.38735]
[1776865884638,42.96,78654.46,5.5,0.29564,0.00022,12.36541]
[1776865885162,42.96,78654.46,5.5,0.29564,0.00022,12.36541]
[1776865885619,42.97,78649.6,5.5,0.29456,0.00022,12.3437]
[1776865886370,42.97,78649.6,5.5,0.29456,0.00022,12.3437]
[1776865886379,42.97,78649.6,5.5,0.29456,0.00022,12.3437]
[1776865886543,42.97,78653.51,5.5,0.29544,0.00022,12.36128]
[1776865886931,42.97,78653.51,5.5,0.29544,0.00022,12.36128]
[1776865887550,42.97,78659.46,5.5,0.29678,0.00022,12.38795]
[1776865888045,42.97,78659.46,5.5,0.29678,0.00022,12.38795]
[1776865888135,42.97,78659.46,5.5,0.29678,0.00022,12.38795]
[1776865888335,42.97,78659.46,5.5,0.29678,0.00022,12.38795]
[1776865888557,42.97,78652.92,5.5,0.29531,0.00022,12.35882]
[1776865889564,42.97,78647.84,5.5,0.29418,0.00022,12.33606]
[1776865889892,42.97,78647.84,5.5,0.29418,0.00022,12.33606]
[1776865889948,42.97,78647.84,5.5,0.29418,0.00022,12.33606]
[1776865890247,42.97,78647.84,5.5,0.29418,0.00022,12.33606]
[1776865890571,42.97,78642.36,5.5,0.29295,0.00022,12.31138]
[1776865891631,42.97,78633.44,5.5,0.29087,0.00022,12.26358]
[1776865892014,42.97,78633.44,5.5,0.29087,0.00022,12.26358]
[1776865892029,42.97,78633.44,5.5,0.29087,0.00022,12.26358]
[1776865892068,42.97,78633.44,5.5,0.29087,0.00022,12.26358]
[1776865892585,42.97,78627.99,5.5,0.28966,0.00022,12.23881]
[1776865893342,42.97,78627.99,5.5,0.28966,0.00022,12.23881]
[1776865894979,42.97,78624.51,5.5,0.28889,0.00022,12.22299]
[1776865895174,42.97,78624.51,5.5,0.28889,0.00022,12.22299]
[1776865895665,42.97,78624.51,5.5,0.28889,0.00022,12.22299]
[1776865895652,42.97,78615.56,5.5,0.28691,0.00022,12.18191]
[1776865896095,42.97,78615.56,5.5,0.28691,0.00022,12.18191]
[1776865897028,42.97,78612.34,5.5,0.2862,0.00022,12.16713]
[1776865897029,42.97,78612.34,5.5,0.2862,0.00022,12.16713]
[1776865897254,42.97,78612.34,5.5,0.2862,0.00022,12.16713]
[1776865897625,42.97,78615.94,5.5,0.28701,0.00022,12.18387]
[1776865898230,42.97,78615.94,5.5,0.28701,0.00022,12.18387]
[1776865898631,42.97,78621.98,5.5,0.28835,0.00022,12.21169]
[1776865899331,42.97,78621.98,5.5,0.28835,0.00022,12.21169]
[1776865899649,42.98,78634.07,5.5,0.29104,0.00022,12.26699]
[1776865900403,42.98,78634.07,5.5,0.29104,0.00022,12.26699]
[1776865900651,42.98,78645.7,5.5,0.29364,0.00022,12.3197]
[1776865901658,42.98,78650.3,5.5,0.29468,0.00022,12.34041]
[1776865902093,42.98,78650.3,5.5,0.29468,0.00022,12.34041]
[1776865902222,42.98,78650.3,5.5,0.29468,0.00022,12.34041]
[1776865902665,42.98,78658.27,5.5,0.29647,0.00022,12.37606]
[1776865903079,42.98,78658.27,5.5,0.29647,0.00022,12.37606]
[1776865903384,42.98,78658.27,5.5,0.29647,0.00022,12.37606]
[1776865903672,42.98,78672.22,5.5,0.29961,0.00023,12.43793]
[1776865903895,42.98,78672.22,5.5,0.29961,0.00023,12.43793]
[1776865904080,42.98,78672.22,5.5,0.29961,0.00023,12.43793]
[1776865904212,42.98,78672.22,5.5,0.29961,0.00023,12.43793]
[1776865904926,42.98,78675.56,5.5,0.30037,0.00023,12.45265]
[1776865905705,42.98,78675.56,5.5,0.30037,0.00023,12.45265]
[1776865905838,42.98,78672.42,5.5,0.29966,0.00023,12.43883]
[1776865906134,42.98,78672.42,5.5,0.29966,0.00023,12.43883]
[1776865906266,42.98,78672.42,5.5,0.29966,0.00023,12.43883]
[1776865906693,42.98,78657.46,5.5,0.29628,0.00022,12.37246]
[1776865907144,42.98,78657.46,5.5,0.29628,0.00022,12.37246]
[1776865907700,42.98,78644.53,5.5,0.29338,0.00022,12.31443]
[1776865908574,42.98,78644.53,5.5,0.29338,0.00022,12.31443]
[1776865908707,42.98,78650.9,5.5,0.29481,0.00022,12.34311]
[1776865909714,42.98,78662.63,5.5,0.29745,0.00023,12.39552]
[1776865912286,42.98,78660.04,5.5,0.29687,0.00022,12.38402]
[1776865912685,42.98,78659.41,5.5,0.29673,0.00022,12.38123]
[1776865913503,42.98,78675.16,5.5,0.30028,0.00023,12.45094]
[1776865914171,42.98,78675.16,5.5,0.30028,0.00023,12.45094]
[1776865914723,42.98,78676.88,5.5,0.30067,0.00023,12.45849]
[1776865915185,42.98,78676.88,5.5,0.30067,0.00023,12.45849]
[1776865915268,42.98,78673.02,5.5,0.29979,0.00023,12.44148]
[1776865917648,42.98,78678.41,5.5,0.30101,0.00023,12.46516]
[1776865918568,42.98,78678.41,5.5,0.30101,0.00023,12.46516]
[1776865918623,42.98,78678.41,5.5,0.30101,0.00023,12.46516]
[1776865918744,42.98,78678.41,5.5,0.30101,0.00023,12.46516]
[1776865918630,42.98,78679.94,5.5,0.30136,0.00023,12.47185]
[1776865919399,42.98,78679.94,5.5,0.30136,0.00023,12.47185]
[1776865919553,42.98,78692.44,5.5,0.30419,0.00023,12.52624]
[1776865920622,42.98,78707.17,5.5,0.30755,0.00023,12.58959]
[1776865921188,42.98,78707.17,5.5,0.30755,0.00023,12.58959]
[1776865921371,42.98,78707.17,5.5,0.30755,0.00023,12.58959]
[1776865921520,42.98,78707.17,5.5,0.30755,0.00023,12.58959]
[1776865921724,42.98,78708.16,5.5,0.30777,0.00023,12.5938]
[1776865922162,42.98,78708.16,5.5,0.30777,0.00023,12.5938]
[1776865922437,42.98,78698.83,5.5,0.30564,0.00023,12.55371]
[1776865923724,42.97,78688.47,5.5,0.30328,0.00023,12.50885]
[1776865925632,42.97,78689.77,5.5,0.30357,0.00023,12.51445]
[1776865925636,42.97,78689.77,5.5,0.30357,0.00023,12.51445]
[1776865925648,42.97,78689.26,5.5,0.30345,0.00023,12.51219]
[1776865926221,42.97,78689.26,5.5,0.30345,0.00023,12.51219]
[1776865926614,42.97,78693.57,5.5,0.30444,0.00023,12.53091]
[1776865927690,42.97,78705.19,5.5,0.30708,0.00023,12.58092]
[1776865928672,42.97,78705.19,5.5,0.30708,0.00023,12.58092]
[1776865929306,42.97,78715.22,5.5,0.30937,0.00023,12.6236]
[1776865929870,42.97,78709.19,5.5,0.30799,0.00023,12.59795]
[1776865932125,42.97,78707.34,5.5,0.30757,0.00023,12.59003]
[1776865934799,42.97,78710.08,5.5,0.30819,0.00023,12.60168]
[1776865934836,42.97,78710.08,5.5,0.30819,0.00023,12.60168]
[1776865935050,42.97,78710.08,5.5,0.30819,0.00023,12.60168]
[1776865935652,42.97,78721.78,5.5,0.31087,0.00023,12.65124]
[1776865936578,42.97,78730.29,5.5,0.31283,0.00023,12.68693]
[1776865937475,42.97,78730.29,5.5,0.31283,0.00023,12.68693]
[1776865940500,42.97,78730.39,5.5,0.31284,0.00023,12.68725]
[1776865940576,42.97,78730.39,5.5,0.31284,0.00023,12.68725]
[1776865941306,42.97,78729.64,5.5,0.31266,0.00023,12.68402]
[1776865941433,42.97,78729.64,5.5,0.31266,0.00023,12.68402]
[1776865941534,42.97,78740.68,5.5,0.3152,0.00023,12.72989]
[1776865942843,42.97,78741.46,5.5,0.31538,0.00023,12.73303]
[1776865944237,42.97,78740.68,5.5,0.3152,0.00023,12.72981]
[1776865944279,42.97,78740.68,5.5,0.3152,0.00023,12.72981]
[1776865944742,42.97,78740.68,5.5,0.3152,0.00023,12.72981]
[1776865944647,42.96,78743.75,5.5,0.3159,0.00023,12.74232]
[1776865944825,42.96,78743.75,5.5,0.3159,0.00023,12.74232]
[1776865944976,42.96,78744.53,5.5,0.31608,0.00023,12.74554]
[1776865946131,42.96,78744.53,5.5,0.31608,0.00023,12.74554]
[1776865947685,42.96,78746.93,5.5,0.31662,0.00023,12.75523]
[1776865947770,42.96,78740.93,5.5,0.31523,0.00023,12.73037]
[1776865948221,42.96,78740.93,5.5,0.31523,0.00023,12.73037]
[1776865948251,42.96,78740.93,5.5,0.31523,0.00023,12.73037]
[1776865948750,42.96,78740.93,5.5,0.31523,0.00023,12.73037]
[1776865948322,42.96,78745.1,5.5,0.31619,0.00023,12.7475]
[1776865949092,42.96,78745.1,5.5,0.31619,0.00023,12.7475]
[1776865949121,42.96,78745.1,5.5,0.31619,0.00023,12.7475]
[1776865949166,42.96,78745.1,5.5,0.31619,0.00023,12.7475]
[1776865949455,42.96,78749.44,5.5,0.31719,0.00023,12.76531]
[1776865950000,42.96,78749.44,5.5,0.31719,0.00023,12.76531]
[1776865950296,42.96,78749.44,5.5,0.31719,0.00023,12.76531]
[1776865950355,42.96,78749.44,5.5,0.31719,0.00023,12.76531]
[1776865950404,42.96,78755.63,5.5,0.31862,0.00023,12.79065]
[1776865951017,42.96,78755.63,5.5,0.31862,0.00023,12.79065]
[1776865951126,42.96,78755.63,5.5,0.31862,0.00023,12.79065]
[1776865951454,42.96,78755.63,5.5,0.31862,0.00023,12.79065]
[1776865951669,42.96,78749.8,5.5,0.31719,0.00023,12.75947]
[1776865951888,42.96,78749.8,5.5,0.31719,0.00023,12.75947]
[1776865951925,42.96,78749.8,5.5,0.31719,0.00023,12.75947]
[1776865952738,42.96,78753.1,5.5,0.31795,0.00023,12.77298]
[1776865953485,42.96,78753.1,5.5,0.31795,0.00023,12.77298]
[1776865953692,42.96,78753.1,5.5,0.31795,0.00023,12.77298]
[1776865954382,42.96,78757.0,5.5,0.31885,0.00023,12.78887]
[1776865955548,42.95,78757.83,5.5,0.31904,0.00023,12.79221]
[1776865956349,42.95,78760.75,5.5,0.31972,0.00023,12.80404]
[1776865956431,42.95,78760.75,5.5,0.31972,0.00023,12.80404]
[1776865956516,42.95,78761.28,5.5,0.31984,0.00023,12.80613]
[1776865959855,42.95,78759.79,5.5,0.31949,0.00023,12.80002]
[1776865960110,42.95,78759.79,5.5,0.31949,0.00023,12.80002]
[1776865960637,42.95,78759.79,5.5,0.31949,0.00023,12.80002]
[1776865960760,42.95,78748.74,5.5,0.31692,0.00023,12.75479]
[1776865961071,42.95,78748.74,5.5,0.31692,0.00023,12.75479]
[1776865961728,42.95,78747.1,5.5,0.31654,0.00023,12.74805]
[1776865962699,42.95,78747.1,5.5,0.31654,0.00023,12.74805]
[1776865962693,42.95,78755.27,5.5,0.31844,0.00023,12.78159]
[1776865963111,42.95,78754.87,5.5,0.31834,0.00023,12.77996]
[1776865964637,42.95,78754.87,5.5,0.31834,0.00023,12.77996]
[1776865964709,42.95,78755.29,5.5,0.31844,0.00023,12.7816]
[1776865965112,42.95,78755.29,5.5,0.31844,0.00023,12.7816]
[1776865965435,42.95,78755.29,5.5,0.31844,0.00023,12.7816]
[1776865965698,42.95,78758.83,5.5,0.31926,0.00023,12.79604]
[1776865966185,42.95,78758.83,5.5,0.31926,0.00023,12.79604]
[1776865966283,42.95,78758.62,5.5,0.31921,0.00023,12.79514]
[1776865968525,42.95,78760.56,5.5,0.31966,0.00023,12.80302]
[1776865969777,42.95,78773.31,5.5,0.32263,0.00023,12.85446]
[1776865969949,42.95,78773.31,5.5,0.32263,0.00023,12.85446]
[1776865970445,42.95,78777.34,5.5,0.32357,0.00023,12.87058]
[1776865973648,42.95,78776.55,5.5,0.32338,0.00023,12.8674]
[1776865973883,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974004,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974319,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974429,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974477,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974726,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974734,42.95,78775.15,5.5,0.32305,0.00023,12.86175]
[1776865974782,42.95,78779.35,5.5,0.32403,0.00023,12.8785]
[1776865974958,42.95,78779.35,5.5,0.32403,0.00023,12.8785]
[1776865975121,42.95,78779.35,5.5,0.32403,0.00023,12.8785]
[1776865975789,42.95,78795.71,5.5,0.32786,0.00023,12.94311]
[1776865976219,42.95,78795.71,5.5,0.32786,0.00023,12.94311]
[1776865976428,42.95,78795.71,5.5,0.32786,0.00023,12.94311]
[1776865976739,42.95,78797.42,5.5,0.32826,0.00023,12.9498]
[1776865977055,42.95,78797.42,5.5,0.32826,0.00023,12.9498]
[1776865977770,42.95,78791.92,5.5,0.32697,0.00023,12.92816]
[1776865978229,42.95,78791.92,5.5,0.32697,0.00023,12.92816]
[1776865978632,42.95,78788.12,5.5,0.32607,0.00023,12.91312]
[1776865980122,42.95,78787.63,5.5,0.32596,0.00023,12.91117]
[1776865980591,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865981204,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865981214,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865981317,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865981557,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865981794,42.95,78787.52,5.5,0.32593,0.00023,12.91072]
[1776865982162,42.94,78786.82,5.5,0.32576,0.00023,12.9079]
[1776865982326,42.94,78786.82,5.5,0.32576,0.00023,12.9079]
[1776865982428,42.94,78786.82,5.5,0.32576,0.00023,12.9079]
[1776865982538,42.94,78786.82,5.5,0.32576,0.00023,12.9079]
[1776865982618,42.94,78786.82,5.5,0.32576,0.00023,12.9079]
[1776865982816,42.94,78784.24,5.5,0.32515,0.00023,12.89764]
[1776865983388,42.94,78784.24,5.5,0.32515,0.00023,12.89764]
[1776865983688,42.94,78769.92,5.5,0.32181,0.00023,12.84035]
[1776865984160,42.94,78769.92,5.5,0.32181,0.00023,12.84035]
[1776865984462,42.94,78765.38,5.5,0.32075,0.00023,12.822]
[1776865987132,42.94,78765.1,5.5,0.32068,0.00023,12.82082]
[1776865988646,42.94,78772.96,5.5,0.32251,0.00023,12.85243]
[1776865989063,42.94,78772.96,5.5,0.32251,0.00023,12.85243]
[1776865991089,42.94,78768.74,5.5,0.32152,0.00023,12.83538]
[1776865991880,42.94,78766.22,5.5,0.32093,0.00023,12.82517]
[1776865991947,42.94,78766.22,5.5,0.32093,0.00023,12.82517]
[1776865992010,42.94,78766.22,5.5,0.32093,0.00023,12.82517]
[1776865992736,42.94,78746.52,5.5,0.31635,0.00023,12.74468]
[1776865993824,42.94,78746.52,5.5,0.31635,0.00023,12.74468]
[1776865993936,42.94,78745.51,5.5,0.31612,0.00023,12.74051]
[1776865994697,42.94,78759.67,5.5,0.3194,0.00023,12.79859]
[1776865995156,42.94,78759.67,5.5,0.3194,0.00023,12.79859]
[1776865995348,42.94,78762.62,5.5,0.32009,0.00023,12.81056]
[1776865996512,42.94,78762.62,5.5,0.32009,0.00023,12.81056]
[1776865997440,42.94,78761.06,5.5,0.31972,0.00023,12.80417]
[1776865997469,42.94,78761.06,5.5,0.31972,0.00023,12.80417]
[1776865997516,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865997932,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865998077,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865998141,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865998151,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865998357,42.94,78755.34,5.5,0.31839,0.00023,12.78081]
[1776865998813,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865998948,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999031,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999059,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999552,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999621,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999659,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999752,42.94,78762.77,5.5,0.32011,0.00023,12.81103]
[1776865999800,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000050,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000398,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000451,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000519,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000547,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000557,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000635,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000830,42.94,78776.35,5.5,0.32328,0.00023,12.86571]
[1776866000836,42.94,78779.3,5.5,0.32397,0.00023,12.87751]
[1776866001505,42.94,78779.3,5.5,0.32397,0.00023,12.87751]
[1776866001995,42.94,78782.96,5.5,0.32482,0.00023,12.89204]
[1776866002312,42.94,78782.96,5.5,0.32482,0.00023,12.89204]
[1776866002656,42.94,78782.96,5.5,0.32482,0.00023,12.89204]
[1776866002659,42.94,78782.96,5.5,0.32482,0.00023,12.89204]
[1776866002681,42.94,78782.96,5.5,0.32482,0.00023,12.89204]
[1776866002795,42.94,78782.52,5.5,0.32472,0.00023,12.89026]
[1776866003404,42.94,78790.42,5.5,0.32657,0.00023,12.92151]
[1776866005405,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005489,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005525,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005553,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005554,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005675,42.94,78793.06,5.5,0.32719,0.00023,12.93187]
[1776866005780,42.93,78788.33,5.5,0.32607,0.00023,12.91321]
[1776866006834,42.93,78788.33,5.5,0.32607,0.00023,12.91321]
[1776866006425,42.93,78773.53,5.5,0.32261,0.00023,12.85422]
[1776866007784,42.93,78773.53,5.5,0.32261,0.00023,12.85422]
[1776866007778,42.93,78767.09,5.5,0.32111,0.00023,12.82829]
[1776866008576,42.93,78754.63,5.5,0.31821,0.00023,12.77762]
[1776866009802,42.93,78746.69,5.5,0.31637,0.00023,12.74502]
[1776866011306,42.93,78744.65,5.5,0.3159,0.00023,12.73665]
[1776866011739,42.93,78749.36,5.5,0.31691,0.00023,12.74885]
[1776866012219,42.93,78749.36,5.5,0.31691,0.00023,12.74885]
[1776866012467,42.93,78748.08,5.5,0.31661,0.00023,12.74358]
[1776866013465,42.93,78748.08,5.5,0.31661,0.00023,12.74358]
[1776866016630,42.93,78745.42,5.5,0.31599,0.00023,12.73247]
[1776866016784,42.93,78745.42,5.5,0.31599,0.00023,12.73247]
[1776866016862,42.93,78750.6,5.5,0.31719,0.00023,12.75377]
[1776866017081,42.93,78750.6,5.5,0.31719,0.00023,12.75377]
[1776866017368,42.93,78750.6,5.5,0.31719,0.00023,12.75377]
[1776866017628,42.93,78750.6,5.5,0.31719,0.00023,12.75377]
[1776866017692,42.93,78756.5,5.5,0.31856,0.00023,12.77792]
[1776866019053,42.93,78760.42,5.5,0.31947,0.00023,12.79391]
[1776866019273,42.93,78760.42,5.5,0.31947,0.00023,12.79391]
[1776866019777,42.93,78758.56,5.5,0.31903,0.00023,12.78629]
[1776866022248,42.93,78756.74,5.5,0.3186,0.00023,12.7787]
[1776866022257,42.93,78756.74,5.5,0.3186,0.00023,12.7787]
[1776866022645,42.93,78761.3,5.5,0.31966,0.00023,12.7972]
[1776866023544,42.93,78765.48,5.5,0.32063,0.00023,12.81411]
[1776866024520,42.93,78765.48,5.5,0.32063,0.00023,12.81411]
[1776866024837,42.93,78765.48,5.5,0.32063,0.00023,12.81411]
[1776866025558,42.93,78766.78,5.5,0.32092,0.00023,12.81928]
[1776866028080,42.92,78770.13,5.5,0.3217,0.00023,12.83275]
[1776866028154,42.92,78770.13,5.5,0.3217,0.00023,12.83275]
[1776866028399,42.92,78770.13,5.5,0.3217,0.00023,12.83275]
[1776866029825,42.92,78771.66,5.5,0.32206,0.00023,12.83888]
[1776866030998,42.92,78773.15,5.5,0.3224,0.00023,12.84478]
[1776866031671,42.92,78773.15,5.5,0.3224,0.00023,12.84478]
[1776866032607,42.92,78780.32,5.5,0.32407,0.00023,12.87338]
[1776866032887,42.92,78780.32,5.5,0.32407,0.00023,12.87338]
[1776866033150,42.92,78780.32,5.5,0.32407,0.00023,12.87338]
[1776866033491,42.92,78780.32,5.5,0.32407,0.00023,12.87338]
[1776866033858,42.92,78785.29,5.5,0.32523,0.00023,12.89311]
[1776866034795,42.92,78785.29,5.5,0.32523,0.00023,12.89311]
[1776866034935,42.92,78788.57,5.5,0.326,0.00023,12.90605]
[1776866034972,42.92,78788.57,5.5,0.326,0.00023,12.90605]
[1776866035629,42.92,78779.64,5.5,0.3239,0.00023,12.87051]
[1776866040345,42.92,78777.85,5.5,0.32347,0.00023,12.86312]
[1776866040524,42.92,78777.85,5.5,0.32347,0.00023,12.86312]
[1776866040781,42.92,78777.85,5.5,0.32347,0.00023,12.86312]
[1776866040832,42.91,78765.88,5.5,0.32067,0.00023,12.81491]
[1776866041002,42.91,78765.88,5.5,0.32067,0.00023,12.81491]
[1776866041244,42.91,78765.88,5.5,0.32067,0.00023,12.81491]
[1776866041536,42.91,78765.88,5.5,0.32067,0.00023,12.81491]
[1776866042450,42.91,78767.57,5.5,0.32106,0.00023,12.82173]
[1776866044073,42.91,78773.87,5.5,0.32253,0.00023,12.84704]
[1776866044255,42.91,78773.87,5.5,0.32253,0.00023,12.84704]
[1776866044695,42.91,78781.0,5.5,0.32419,0.00023,12.87556]
[1776866045558,42.91,78781.0,5.5,0.32419,0.00023,12.87556]
[1776866045702,42.91,78783.83,5.5,0.32486,0.00023,12.88679]
[1776866047219,42.91,78785.88,5.5,0.32533,0.00023,12.89485]
[1776866047716,42.91,78786.28,5.5,0.32542,0.00023,12.89635]
[1776866049127,42.91,78786.83,5.5,0.32555,0.00023,12.89849]
[1776866049320,42.91,78786.83,5.5,0.32555,0.00023,12.89849]
[1776866049729,42.91,78779.28,5.5,0.32378,0.00023,12.86847]
[1776866052754,42.91,78771.44,5.5,0.32194,0.00023,12.83699]
[1776866055843,42.91,78778.99,5.5,0.32371,0.00023,12.86728]
[1776866056895,42.91,78785.96,5.5,0.32534,0.00023,12.895]
[1776866059006,42.91,78786.85,5.5,0.32554,0.00023,12.89844]
[1776866059466,42.91,78786.85,5.5,0.32554,0.00023,12.89844]
[1776866059490,42.91,78786.85,5.5,0.32554,0.00023,12.89844]
[1776866059902,42.91,78794.63,5.5,0.32737,0.00023,12.92912]
[1776866060621,42.91,78794.63,5.5,0.32737,0.00023,12.92912]
[1776866062133,42.91,78794.82,5.5,0.32741,0.00023,12.9298]
[1776866062720,42.91,78794.82,5.5,0.32741,0.00023,12.9298]
[1776866063912,42.91,78794.92,5.5,0.32743,0.00023,12.93016]
[1776866063936,42.91,78794.99,5.5,0.32745,0.00023,12.93041]
[1776866064124,42.91,78794.99,5.5,0.32745,0.00023,12.93041]
[1776866064841,42.9,78784.84,5.5,0.32506,0.00023,12.89028]
[1776866066855,42.9,78777.39,5.5,0.32331,0.00023,12.86051]
[1776866067862,42.9,78772.58,5.5,0.32219,0.00023,12.8412]
[1776866069878,42.9,78778.94,5.5,0.32367,0.00023,12.8667]
[1776866070232,42.9,78778.94,5.5,0.32367,0.00023,12.8667]
[1776866070244,42.9,78778.94,5.5,0.32367,0.00023,12.8667]
[1776866070461,42.9,78778.94,5.5,0.32367,0.00023,12.8667]
[1776866070889,42.9,78785.08,5.5,0.32511,0.00023,12.89114]
[1776866072314,42.9,78786.14,5.5,0.32528,0.00023,12.88812]
[1776866072339,42.9,78786.14,5.5,0.32528,0.00023,12.88812]
[1776866072900,42.9,78778.3,5.5,0.32344,0.00023,12.85687]
[1776866075920,42.9,78769.82,5.5,0.32146,0.00023,12.82276]
[1776866080956,42.9,78770.34,5.5,0.32158,0.00023,12.82493]
[1776866085109,42.9,78766.02,5.5,0.32058,0.00023,12.80754]
[1776866086310,42.9,78766.02,5.5,0.32058,0.00023,12.80754]
[1776866086900,42.9,78755.03,5.5,0.31803,0.00023,12.76283]
[1776866087092,42.9,78755.03,5.5,0.31803,0.00023,12.76283]
[1776866087808,42.9,78755.03,5.5,0.31803,0.00023,12.76283]
[1776866087845,42.9,78755.03,5.5,0.31803,0.00023,12.76283]
[1776866087838,42.91,78753.35,5.5,0.31764,0.00023,12.75602]
[1776866088370,42.91,78753.35,5.5,0.31764,0.00023,12.75602]
[1776866089967,42.91,78758.36,5.5,0.3188,0.00023,12.77648]
[1776866090124,42.91,78758.36,5.5,0.3188,0.00023,12.77648]
[1776866090237,42.91,78758.36,5.5,0.3188,0.00023,12.77648]
[1776866090925,42.91,78764.41,5.5,0.32021,0.00023,12.80109]
[1776866091865,42.9,78772.34,5.5,0.32206,0.00023,12.8331]
[1776866096893,42.9,78767.58,5.5,0.32094,0.00023,12.81378]
[1776866098544,42.9,78767.44,5.5,0.32091,0.00023,12.8132]
[1776866098643,42.9,78769.5,5.5,0.32138,0.00023,12.82149]
[1776866099532,42.9,78769.5,5.5,0.32138,0.00023,12.82149]
[1776866099600,42.9,78769.5,5.5,0.32138,0.00023,12.82149]
[1776866099622,42.9,78769.5,5.5,0.32138,0.00023,12.82149]
[1776866099840,42.9,78769.31,5.5,0.32134,0.00023,12.82066]
[1776866100108,42.9,78769.31,5.5,0.32134,0.00023,12.82066]
[1776866100350,42.9,78769.31,5.5,0.32134,0.00023,12.82066]
[1776866100848,42.9,78769.31,5.5,0.32134,0.00023,12.82066]
[1776866100893,42.9,78777.12,5.5,0.32316,0.00023,12.85201]
[1776866101795,42.9,78788.46,5.5,0.32581,0.00023,12.8971]
[1776866103708,42.9,78788.04,5.5,0.32571,0.00023,12.89539]
[1776866103725,42.9,78788.04,5.5,0.32571,0.00023,12.89539]
[1776866103735,42.9,78788.04,5.5,0.32571,0.00023,12.89539]
[1776866103742,42.9,78788.04,5.5,0.32571,0.00023,12.89539]
[1776866103932,42.9,78788.04,5.5,0.32571,0.00023,12.89539]
[1776866103875,42.9,78788.78,5.5,0.32588,0.00023,12.89827]
[1776866104256,42.9,78785.69,5.5,0.32516,0.00023,12.88603]
[1776866106001,42.9,78784.28,5.5,0.32482,0.00023,12.88039]
[1776866106282,42.9,78784.28,5.5,0.32482,0.00023,12.88039]
[1776866106798,42.9,78784.28,5.5,0.32482,0.00023,12.88039]
[1776866107031,42.9,78782.51,5.5,0.32441,0.00023,12.87332]
[1776866107264,42.9,78782.51,5.5,0.32441,0.00023,12.87332]
[1776866107288,42.9,78782.51,5.5,0.32441,0.00023,12.87332]
[1776866107827,42.9,78782.51,5.5,0.32441,0.00023,12.87332]
[1776866107897,42.9,78782.51,5.5,0.32441,0.00023,12.87332]
[1776866107918,42.9,78772.51,5.5,0.32207,0.00023,12.83326]
[1776866108016,42.9,78772.51,5.5,0.32207,0.00023,12.83326]
[1776866108278,42.9,78772.51,5.5,0.32207,0.00023,12.83326]
[1776866108890,42.9,78763.83,5.5,0.32004,0.00023,12.79812]
[1776866109731,42.9,78751.68,5.5,0.31721,0.00023,12.74846]
[1776866111214,42.9,78749.21,5.5,0.31664,0.00023,12.7383]
[1776866111962,42.9,78749.15,5.5,0.31662,0.00023,12.73801]
[1776866112861,42.89,78753.73,5.5,0.31768,0.00023,12.75678]
[1776866114156,42.89,78755.39,5.5,0.31807,0.00023,12.76359]
[1776866114165,42.89,78755.39,5.5,0.31807,0.00023,12.76359]
[1776866114237,42.89,78755.39,5.5,0.31807,0.00023,12.76359]
[1776866114248,42.89,78755.39,5.5,0.31807,0.00023,12.76359]
[1776866114270,42.89,78755.39,5.5,0.31807,0.00023,12.76359]
[1776866114597,42.89,78756.49,5.5,0.31832,0.00023,12.76803]
[1776866115320,42.89,78766.82,5.5,0.32073,0.00023,12.81009]
[1776866117774,42.89,78769.59,5.5,0.32137,0.00023,12.82125]
[1776866117898,42.89,78770.78,5.5,0.32165,0.00023,12.82602]
[1776866119796,42.89,78761.87,5.5,0.31956,0.00023,12.78982]
[1776866120144,42.89,78761.87,5.5,0.31956,0.00023,12.78982]
[1776866120181,42.89,78761.87,5.5,0.31956,0.00023,12.78982]
[1776866120241,42.89,78759.87,5.5,0.3191,0.00023,12.78168]
[1776866122882,42.89,78755.81,5.5,0.31814,0.00023,12.76487]
[1776866123836,42.89,78755.81,5.5,0.31814,0.00023,12.76487]
[1776866123872,42.89,78750.67,5.5,0.31694,0.00023,12.74372]
[1776866129304,42.88,78758.22,5.5,0.31868,0.00023,12.77445]
[1776866131318,42.88,78752.53,5.5,0.31727,0.00023,12.74372]
[1776866135386,42.88,78751.85,5.5,0.3171,0.00023,12.74077]
[1776866135550,42.88,78751.85,5.5,0.3171,0.00023,12.74077]
[1776866139761,42.88,78753.92,5.5,0.31757,0.00023,12.74904]
[1776866140519,42.87,78754.24,5.5,0.31764,0.00023,12.75023]
[1776866141279,42.87,78755.58,5.5,0.31795,0.00023,12.75567]
[1776866144149,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144166,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144247,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144303,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144322,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144633,42.87,78759.23,5.5,0.31878,0.00023,12.77041]
[1776866144935,42.87,78767.49,5.5,0.32071,0.00023,12.80398]
[1776866145587,42.87,78780.76,5.5,0.32381,0.00023,12.85735]
[1776866147098,42.87,78781.04,5.5,0.32387,0.00023,12.85841]
[1776866147250,42.87,78781.04,5.5,0.32387,0.00023,12.85841]
[1776866148176,42.87,78777.08,5.5,0.32294,0.00023,12.84256]
[1776866149014,42.87,78778.22,5.5,0.3232,0.00023,12.84702]
[1776866149423,42.87,78778.22,5.5,0.3232,0.00023,12.84702]
[1776866149536,42.87,78778.22,5.5,0.3232,0.00023,12.84702]
[1776866150452,42.87,78783.97,5.5,0.32455,0.00023,12.86993]
[1776866153098,42.86,78784.4,5.5,0.32464,0.00023,12.87145]
[1776866153100,42.86,78784.4,5.5,0.32464,0.00023,12.87145]
[1776866153651,42.86,78778.35,5.5,0.32321,0.00023,12.84722]
[1776866155793,42.86,78773.57,5.5,0.32209,0.00023,12.82793]
[1776866157185,42.86,78773.24,5.5,0.32201,0.00023,12.82657]
[1776866159192,42.86,78778.65,5.5,0.32328,0.00023,12.84826]
[1776866160631,42.86,78777.36,5.5,0.32297,0.00023,12.843]
[1776866160647,42.86,78777.36,5.5,0.32297,0.00023,12.843]
[1776866161954,42.86,78783.01,5.5,0.32429,0.00023,12.86551]
[1776866165908,42.86,78782.24,5.5,0.3241,0.00023,12.86231]
[1776866171059,42.85,78778.82,5.5,0.32327,0.00023,12.84826]
[1776866171938,42.85,78778.82,5.5,0.32327,0.00023,12.84826]
[1776866172146,42.85,78777.49,5.5,0.32296,0.00023,12.84288]
[1776866172668,42.85,78785.51,5.5,0.32484,0.00023,12.87487]
[1776866174240,42.85,78785.96,5.5,0.32494,0.00023,12.8766]
[1776866174584,42.85,78785.96,5.5,0.32494,0.00023,12.8766]
[1776866174612,42.85,78785.96,5.5,0.32494,0.00023,12.8766]
[1776866174755,42.85,78785.96,5.5,0.32494,0.00023,12.8766]
[1776866174931,42.85,78793.15,5.5,0.32663,0.00024,12.90504]
[1776866175436,42.85,78793.15,5.5,0.32663,0.00024,12.90504]
[1776866175885,42.85,78793.15,5.5,0.32663,0.00024,12.90504]
[1776866175986,42.85,78797.55,5.5,0.32766,0.00024,12.92231]
[1776866176533,42.85,78797.55,5.5,0.32766,0.00024,12.92231]
[1776866176939,42.85,78797.55,5.5,0.32766,0.00024,12.92231]
[1776866176968,42.84,78799.09,5.5,0.32802,0.00024,12.92828]
[1776866178896,42.84,78795.08,5.5,0.32707,0.00024,12.91247]
[1776866182257,42.84,78794.26,5.5,0.32687,0.00024,12.90918]
[1776866182306,42.84,78794.26,5.5,0.32687,0.00024,12.90918]
[1776866182792,42.84,78807.61,5.5,0.33002,0.00024,12.96142]
[1776866183504,42.84,78807.61,5.5,0.33002,0.00024,12.96142]
[1776866183853,42.84,78807.61,5.5,0.33002,0.00024,12.96142]
[1776866183954,42.84,78808.89,5.5,0.33032,0.00024,12.96637]
[1776866184536,42.84,78808.89,5.5,0.33032,0.00024,12.96637]
[1776866188883,42.84,78808.69,5.5,0.33026,0.00024,12.96534]
[1776866189007,42.84,78809.13,5.5,0.33036,0.00024,12.96699]
[1776866189796,42.84,78809.13,5.5,0.33036,0.00024,12.96699]
[1776866190003,42.84,78815.65,5.5,0.3319,0.00024,12.99215]
[1776866190488,42.84,78815.65,5.5,0.3319,0.00024,12.99215]
[1776866191039,42.84,78815.65,5.5,0.3319,0.00024,12.99215]
[1776866191173,42.84,78816.63,5.5,0.33213,0.00024,12.99587]
[1776866191217,42.84,78816.63,5.5,0.33213,0.00024,12.99587]
[1776866192000,42.84,78807.61,5.5,0.32991,0.00024,12.95375]
[1776866193045,42.84,78807.61,5.5,0.32991,0.00024,12.95375]
[1776866193854,42.83,78806.78,5.5,0.32971,0.00024,12.95046]
[1776866194539,42.83,78807.63,5.5,0.32991,0.00024,12.95371]
[1776866194565,42.83,78807.63,5.5,0.32991,0.00024,12.95371]
[1776866194629,42.83,78807.63,5.5,0.32991,0.00024,12.95371]
[1776866194762,42.83,78815.84,5.5,0.33185,0.00024,12.98541]
[1776866195464,42.83,78815.84,5.5,0.33185,0.00024,12.98541]
[1776866195826,42.83,78815.84,5.5,0.33185,0.00024,12.98541]
[1776866195827,42.83,78814.55,5.5,0.33154,0.00024,12.98039]
[1776866196738,42.83,78814.55,5.5,0.33154,0.00024,12.98039]
[1776866196776,42.83,78812.5,5.5,0.33105,0.00024,12.97241]
[1776866198211,42.83,78812.0,5.5,0.33093,0.00024,12.97044]
[1776866198902,42.83,78812.0,5.5,0.33093,0.00024,12.97044]
[1776866203259,42.83,78816.61,5.5,0.33201,0.00024,12.98806]
[1776866209804,42.82,78814.02,5.5,0.33138,0.00024,12.97786]
[1776866210874,42.82,78808.84,5.5,0.33015,0.00024,12.95774]
[1776866214902,42.82,78813.72,5.5,0.3313,0.00024,12.97655]
[1776866216964,42.82,78810.31,5.5,0.33049,0.00024,12.96332]
[1776866217045,42.82,78813.34,5.5,0.33121,0.00024,12.97502]
[1776866217485,42.82,78813.34,5.5,0.33121,0.00024,12.97502]
[1776866217994,42.82,78813.34,5.5,0.33121,0.00024,12.97502]
[1776866217985,42.82,78824.17,5.5,0.33378,0.00024,13.01659]
[1776866218929,42.82,78829.34,5.5,0.335,0.00024,13.03621]
[1776866220940,42.81,78830.81,5.5,0.33532,0.00024,13.04132]
[1776866220946,42.81,78830.81,5.5,0.33532,0.00024,13.04132]
[1776866221780,42.8,78828.81,5.5,0.33481,0.00024,13.03325]
[1776866221951,42.8,78824.75,5.5,0.33385,0.00024,13.01775]
[1776866223479,42.8,78823.68,5.5,0.33359,0.00024,13.01364]
[1776866224007,42.8,78817.23,5.5,0.33206,0.00024,12.98888]
[1776866224972,42.8,78811.43,5.5,0.33068,0.00024,12.96644]
[1776866230076,42.8,78808.06,5.5,0.32988,0.00024,12.95326]
[1776866230324,42.8,78811.53,5.5,0.3307,0.00024,12.96671]
[1776866230385,42.8,78811.53,5.5,0.3307,0.00024,12.96671]
[1776866231015,42.8,78821.55,5.5,0.33307,0.00024,13.00531]
[1776866232022,42.8,78826.41,5.5,0.33423,0.00024,13.02385]
[1776866237056,42.79,78828.44,5.5,0.3347,0.00024,13.03137]
[1776866241244,42.79,78827.63,5.5,0.33449,0.00024,13.02813]
[1776866242092,42.79,78821.15,5.5,0.33295,0.00024,13.00336]
[1776866243175,42.79,78821.57,5.5,0.33305,0.00024,13.00495]
[1776866243907,42.79,78821.57,5.5,0.33305,0.00024,13.00495]
[1776866245430,42.79,78821.72,5.5,0.33308,0.00024,13.0055]
[1776866248360,42.79,78826.01,5.5,0.33409,0.00024,13.02178]
[1776866249110,42.79,78826.01,5.5,0.33409,0.00024,13.02178]
[1776866249170,42.79,78828.23,5.5,0.33462,0.00024,13.03023]
[1776866249390,42.79,78827.52,5.5,0.33445,0.00024,13.02749]
[1776866250768,42.79,78821.48,5.5,0.33301,0.00024,13.0043]
[1776866254752,42.78,78817.14,5.5,0.33189,0.00024,12.98025]
[1776866255184,42.78,78812.74,5.5,0.33085,0.00024,12.96326]
[1776866258999,42.78,78814.91,5.5,0.33136,0.00024,12.97159]
[1776866259077,42.78,78814.04,5.5,0.33115,0.00024,12.96816]
[1776866259273,42.78,78814.04,5.5,0.33115,0.00024,12.96816]
[1776866259718,42.78,78820.47,5.5,0.33267,0.00024,12.99293]
[1776866261032,42.78,78824.86,5.5,0.33371,0.00024,13.0097]
[1776866264078,42.78,78827.68,5.5,0.33438,0.00024,13.02042]
[1776866264091,42.78,78827.68,5.5,0.33438,0.00024,13.02042]
[1776866264091,42.78,78827.68,5.5,0.33438,0.00024,13.02042]
[1776866264197,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866264211,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866264243,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866264551,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866264947,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866265127,42.78,78829.57,5.5,0.33483,0.00024,13.02753]
[1776866265126,42.78,78835.06,5.5,0.33613,0.00024,13.04828]
[1776866265806,42.78,78848.2,5.5,0.33927,0.00024,13.09747]
[1776866267844,42.78,78851.38,5.5,0.34002,0.00024,13.10913]
[1776866268547,42.77,78851.53,5.5,0.34005,0.00024,13.10962]
[1776866268737,42.77,78851.53,5.5,0.34005,0.00024,13.10962]
[1776866268974,42.77,78850.17,5.5,0.33972,0.00024,13.10452]
[1776866269247,42.77,78850.17,5.5,0.33972,0.00024,13.10452]
[1776866272427,42.77,78845.46,5.5,0.33859,0.00024,13.08696]
[1776866272622,42.77,78845.46,5.5,0.33859,0.00024,13.08696]
[1776866274933,42.77,78844.1,5.5,0.33827,0.00024,13.08187]
[1776866275078,42.77,78844.1,5.5,0.33827,0.00024,13.08187]
[1776866275306,42.77,78843.55,5.5,0.33813,0.00024,13.0798]
[1776866275451,42.77,78843.55,5.5,0.33813,0.00024,13.0798]
[1776866276076,42.77,78848.74,5.5,0.33937,0.00024,13.0991]
[1776866276305,42.77,78848.74,5.5,0.33937,0.00024,13.0991]
[1776866280732,42.77,78847.74,5.5,0.33913,0.00024,13.0953]
[1776866280797,42.77,78847.74,5.5,0.33913,0.00024,13.0953]
[1776866280946,42.77,78847.74,5.5,0.33913,0.00024,13.0953]
[1776866281095,42.77,78847.73,5.5,0.33912,0.00024,13.09522]
[1776866281830,42.76,78836.06,5.5,0.33632,0.00024,13.05132]
[1776866282798,42.76,78836.06,5.5,0.33632,0.00024,13.05132]
[1776866283113,42.76,78836.06,5.5,0.33632,0.00024,13.05132]
[1776866283308,42.76,78836.6,5.5,0.33644,0.00024,13.05313]
[1776866283317,42.76,78836.6,5.5,0.33644,0.00024,13.05313]
[1776866283511,42.76,78836.6,5.5,0.33644,0.00024,13.05313]
[1776866284102,42.76,78826.17,5.5,0.33395,0.00024,13.01351]
[1776866285032,42.76,78826.17,5.5,0.33395,0.00024,13.01351]
[1776866285104,42.76,78826.17,5.5,0.33395,0.00024,13.01351]
[1776866285069,42.76,78816.88,5.5,0.33174,0.00024,12.97783]
[1776866285309,42.76,78816.88,5.5,0.33174,0.00024,12.97783]
[1776866285573,42.76,78816.88,5.5,0.33174,0.00024,12.97783]
[1776866285685,42.76,78819.96,5.5,0.33247,0.00024,12.98969]
[1776866286880,42.76,78819.96,5.5,0.33247,0.00024,12.98969]
[1776866287029,42.76,78819.96,5.5,0.33247,0.00024,12.98969]
[1776866287041,42.76,78819.96,5.5,0.33247,0.00024,12.98969]
[1776866287070,42.76,78818.21,5.5,0.33205,0.00024,12.98287]
[1776866288099,42.76,78825.82,5.5,0.33385,0.00024,13.01203]
[1776866288645,42.76,78830.8,5.5,0.33504,0.00024,13.03099]
[1776866293861,42.75,78830.87,5.5,0.33504,0.00024,13.03108]
[1776866296038,42.75,78831.98,5.5,0.3353,0.00024,13.03517]
[1776866297022,42.75,78829.44,5.5,0.33469,0.00024,13.02549]
[1776866297111,42.75,78825.5,5.5,0.33375,0.00024,13.01045]
[1776866298300,42.75,78828.14,5.5,0.33438,0.00024,13.02049]
[1776866301236,42.75,78830.58,5.5,0.33496,0.00024,13.0297]
[1776866303375,42.75,78825.11,5.5,0.33365,0.00024,13.00876]
[1776866309254,42.75,78828.98,5.5,0.33456,0.00024,13.02342]
[1776866310828,42.74,78830.8,5.5,0.33499,0.00024,13.03028]
[1776866311432,42.74,78832.9,5.5,0.33549,0.00024,13.03816]
[1776866311671,42.74,78832.9,5.5,0.33549,0.00024,13.03816]
[1776866313018,42.74,78837.47,5.5,0.3365,0.00024,13.04827]
[1776866313457,42.74,78841.36,5.5,0.33743,0.00024,13.06278]
[1776866316425,42.72,78836.92,5.5,0.33628,0.00024,13.04483]
[1776866317025,42.72,78832.14,5.5,0.33514,0.00024,13.02669]
[1776866322135,42.72,78832.37,5.5,0.33519,0.00024,13.02746]
[1776866323162,42.72,78832.6,5.5,0.33524,0.00024,13.02826]
[1776866326643,42.71,78831.09,5.5,0.33487,0.00024,13.02242]
[1776866327576,42.71,78828.2,5.5,0.33418,0.00024,13.01138]
[1776866328157,42.71,78828.2,5.5,0.33418,0.00024,13.01138]
[1776866329957,42.71,78831.34,5.5,0.33492,0.00024,13.02326]
[1776866329986,42.71,78831.34,5.5,0.33492,0.00024,13.02326]
[1776866330038,42.71,78831.34,5.5,0.33492,0.00024,13.02326]
[1776866330319,42.71,78827.67,5.5,0.33404,0.00024,13.00925]
[1776866330956,42.71,78821.03,5.5,0.33246,0.00024,12.98377]
[1776866331207,42.71,78821.03,5.5,0.33246,0.00024,12.98377]
[1776866333759,42.71,78819.53,5.5,0.3321,0.00024,12.978]
[1776866334604,42.71,78817.56,5.5,0.33164,0.00024,12.9704]
[1776866338003,42.71,78821.89,5.5,0.33267,0.00024,12.9871]
[1776866338100,42.71,78821.89,5.5,0.33267,0.00024,12.9871]
[1776866339180,42.71,78829.68,5.5,0.33452,0.00024,13.0169]
[1776866340415,42.71,78828.42,5.5,0.33422,0.00024,13.01207]
[1776866344373,42.71,78833.04,5.5,0.33531,0.00024,13.02953]
[1776866344907,42.71,78833.04,5.5,0.33531,0.00024,13.02953]
[1776866345196,42.71,78837.53,5.5,0.33638,0.00024,13.04648]
[1776866345977,42.71,78841.72,5.5,0.33739,0.00024,13.06224]
[1776866347460,42.71,78840.64,5.5,0.33712,0.00024,13.05815]
[1776866347839,42.71,78836.47,5.5,0.33612,0.00024,13.04237]
[1776866352875,42.7,78839.31,5.5,0.33679,0.00024,13.05286]
[1776866353949,42.7,78839.31,5.5,0.33679,0.00024,13.05286]
[1776866354069,42.7,78839.31,5.5,0.33679,0.00024,13.05286]
[1776866354151,42.7,78839.31,5.5,0.33679,0.00024,13.05286]
[1776866354170,42.7,78839.73,5.5,0.33688,0.00024,13.05439]
[1776866354272,42.7,78839.73,5.5,0.33688,0.00024,13.05439]
[1776866354352,42.7,78839.73,5.5,0.33688,0.00024,13.05439]
[1776866354729,42.7,78839.73,5.5,0.33688,0.00024,13.05439]
[1776866355201,42.7,78846.6,5.5,0.33853,0.00024,13.08013]
[1776866355267,42.7,78846.6,5.5,0.33853,0.00024,13.08013]
[1776866356036,42.7,78846.6,5.5,0.33853,0.00024,13.08013]
[1776866356214,42.7,78846.6,5.5,0.33853,0.00024,13.08013]
[1776866356572,42.7,78849.71,5.5,0.33927,0.00024,13.09168]
[1776866357855,42.7,78850.44,5.5,0.33944,0.00024,13.09434]
[1776866358154,42.7,78851.72,5.5,0.33975,0.00024,13.09905]
[1776866360908,42.7,78851.35,5.5,0.33965,0.00024,13.09764]
[1776866360974,42.7,78851.35,5.5,0.33965,0.00024,13.09764]
[1776866361739,42.7,78851.59,5.5,0.33971,0.00024,13.09851]
[1776866361945,42.7,78855.49,5.5,0.34065,0.00024,13.11293]
[1776866367022,42.7,78853.24,5.5,0.3401,0.00024,13.1045]
[1776866367260,42.69,78851.37,5.5,0.33965,0.00024,13.09754]
[1776866367419,42.69,78851.37,5.5,0.33965,0.00024,13.09754]
[1776866372121,42.69,78853.01,5.5,0.33996,0.00024,13.0964]
[1776866374161,42.69,78858.71,5.5,0.34133,0.00024,13.11741]
[1776866375156,42.69,78865.8,5.5,0.34303,0.00024,13.14332]
[1776866377572,42.69,78867.07,5.5,0.34333,0.00024,13.14784]
[1776866378712,42.69,78867.25,5.5,0.34337,0.00024,13.14843]
[1776866380297,42.69,78864.2,5.5,0.34263,0.00024,13.1372]
[1776866380945,42.69,78864.2,5.5,0.34263,0.00024,13.1372]
[1776866380959,42.69,78864.2,5.5,0.34263,0.00024,13.1372]
[1776866380984,42.69,78864.2,5.5,0.34263,0.00024,13.1372]
[1776866381082,42.69,78864.2,5.5,0.34263,0.00024,13.1372]
[1776866381263,42.68,78867.89,5.5,0.34351,0.00024,13.15061]
[1776866381275,42.68,78867.89,5.5,0.34351,0.00024,13.15061]
[1776866381466,42.68,78867.89,5.5,0.34351,0.00024,13.15061]
[1776866382830,42.68,78867.59,5.5,0.34344,0.00024,13.14946]
[1776866385399,42.68,78863.6,5.5,0.34246,0.00024,13.13475]
[1776866385545,42.68,78863.6,5.5,0.34246,0.00024,13.13475]
[1776866390233,42.68,78864.04,5.5,0.34256,0.00024,13.13618]
[1776866390317,42.68,78863.78,5.5,0.34249,0.00024,13.13518]
[1776866396192,42.67,78861.82,5.5,0.342,0.00024,13.12776]
[1776866396433,42.67,78861.82,5.5,0.342,0.00024,13.12776]
[1776866397199,42.67,78867.04,5.5,0.34326,0.00024,13.14681]
[1776866401085,42.67,78869.67,5.5,0.34388,0.00024,13.15621]
[1776866401227,42.67,78871.45,5.5,0.34431,0.00024,13.16261]
[1776866401342,42.67,78871.45,5.5,0.34431,0.00024,13.16261]
[1776866401688,42.67,78871.45,5.5,0.34431,0.00024,13.16261]
[1776866402851,42.67,78874.96,5.5,0.34515,0.00024,13.17527]
[1776866402916,42.67,78874.96,5.5,0.34515,0.00024,13.17527]
[1776866402976,42.67,78874.96,5.5,0.34515,0.00024,13.17527]
[1776866402993,42.67,78874.96,5.5,0.34515,0.00024,13.17527]
[1776866403253,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866403416,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866403544,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866403591,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866403716,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866403934,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866404028,42.67,78891.84,5.5,0.34923,0.00024,13.23546]
[1776866404261,42.66,78893.41,5.5,0.34961,0.00024,13.24091]
[1776866404340,42.66,78893.41,5.5,0.34961,0.00024,13.24091]
[1776866404706,42.66,78893.41,5.5,0.34961,0.00024,13.24091]
[1776866405267,42.66,78889.45,5.5,0.34865,0.00024,13.2269]
[1776866405338,42.66,78889.45,5.5,0.34865,0.00024,13.2269]
[1776866405497,42.66,78889.45,5.5,0.34865,0.00024,13.2269]
[1776866406219,42.66,78889.45,5.5,0.34865,0.00024,13.2269]
[1776866406253,42.66,78889.45,5.5,0.34864,0.00024,13.22682]
[1776866407281,42.66,78877.47,5.5,0.34574,0.00024,13.184]
[1776866408557,42.66,78877.47,5.5,0.34573,0.00024,13.18395]
[1776866408628,42.66,78877.47,5.5,0.34573,0.00024,13.18395]
[1776866408951,42.66,78877.47,5.5,0.34573,0.00024,13.18395]
[1776866409251,42.66,78875.31,5.5,0.34521,0.00024,13.17613]
[1776866409343,42.66,78875.31,5.5,0.34521,0.00024,13.17613]
[1776866410225,42.66,78848.93,5.5,0.33885,0.00024,13.07929]
[1776866411175,42.66,78843.01,5.5,0.33743,0.00024,13.0571]
[1776866412505,42.66,78841.33,5.5,0.33703,0.00024,13.05077]
[1776866412602,42.66,78841.33,5.5,0.33703,0.00024,13.05077]
[1776866412722,42.66,78841.33,5.5,0.33703,0.00024,13.05077]
[1776866412878,42.66,78841.33,5.5,0.33703,0.00024,13.05077]
[1776866412955,42.66,78843.31,5.5,0.3375,0.00024,13.05822]
[1776866414167,42.66,78852.01,5.5,0.33959,0.00024,13.09069]
[1776866414981,42.66,78852.01,5.5,0.33959,0.00024,13.09069]
[1776866415754,42.66,78850.89,5.5,0.33932,0.00024,13.08648]
[1776866415831,42.66,78845.89,5.5,0.33812,0.00024,13.06781]
[1776866417245,42.66,78845.89,5.5,0.33812,0.00024,13.06781]
[1776866417831,42.65,78845.11,5.5,0.33792,0.00024,13.0648]
[1776866420090,42.65,78844.97,5.5,0.33788,0.00024,13.06422]
[1776866420182,42.65,78852.2,5.5,0.33962,0.00024,13.09116]
[1776866420853,42.65,78852.2,5.5,0.33962,0.00024,13.09116]
[1776866421863,42.65,78854.33,5.5,0.34013,0.00024,13.09901]
[1776866421872,42.65,78854.33,5.5,0.34013,0.00024,13.09901]
[1776866421952,42.65,78854.33,5.5,0.34013,0.00024,13.09901]
[1776866422546,42.65,78850.96,5.5,0.33931,0.00024,13.08645]
[1776866423248,42.65,78845.14,5.5,0.33791,0.00024,13.06464]
[1776866424177,42.65,78845.14,5.5,0.33791,0.00024,13.06464]
[1776866424432,42.65,78844.71,5.5,0.3378,0.00024,13.06297]
[1776866426420,42.65,78856.33,5.5,0.34059,0.00024,13.10619]
[1776866428047,42.65,78856.33,5.5,0.34059,0.00024,13.10619]
[1776866428234,42.64,78862.41,5.5,0.34204,0.00024,13.12846]
[1776866429235,42.64,78862.41,5.5,0.34204,0.00024,13.12846]
[1776866429271,42.64,78861.9,5.5,0.34192,0.00024,13.12654]
[1776866429306,42.64,78861.9,5.5,0.34192,0.00024,13.12654]
[1776866430225,42.64,78861.9,5.5,0.34192,0.00024,13.12654]
[1776866430272,42.64,78866.78,5.5,0.34309,0.00024,13.14436]
[1776866430319,42.64,78866.78,5.5,0.34309,0.00024,13.14436]
[1776866430386,42.64,78866.78,5.5,0.34309,0.00024,13.14436]
[1776866430724,42.64,78866.78,5.5,0.34309,0.00024,13.14436]
[1776866431248,42.64,78866.78,5.5,0.34309,0.00024,13.14436]
[1776866431182,42.64,78867.39,5.5,0.34316,0.00024,13.13943]
[1776866431635,42.64,78867.39,5.5,0.34316,0.00024,13.13943]
[1776866431669,42.64,78867.39,5.5,0.34316,0.00024,13.13943]
[1776866431740,42.64,78867.39,5.5,0.34316,0.00024,13.13943]
[1776866432069,42.64,78867.39,5.5,0.34316,0.00024,13.13943]
[1776866432165,42.64,78873.68,5.5,0.34468,0.00024,13.16225]
[1776866432718,42.64,78873.68,5.5,0.34468,0.00024,13.16225]
[1776866432926,42.64,78873.68,5.5,0.34468,0.00024,13.16225]
[1776866433074,42.64,78873.68,5.5,0.34468,0.00024,13.16225]
[1776866433636,42.64,78870.93,5.5,0.34401,0.00024,13.15225]
[1776866433784,42.64,78870.93,5.5,0.34401,0.00024,13.15225]
[1776866434338,42.64,78871.12,5.5,0.34406,0.00024,13.15291]
[1776866434409,42.64,78871.12,5.5,0.34406,0.00024,13.15291]
[1776866434587,42.64,78871.12,5.5,0.34406,0.00024,13.15291]
[1776866435063,42.64,78867.97,5.5,0.34329,0.00024,13.14139]
[1776866436303,42.64,78867.97,5.5,0.34329,0.00024,13.14139]
[1776866436076,42.64,78861.64,5.5,0.34177,0.00024,13.11822]
[1776866437245,42.64,78861.64,5.6,0.34177,0.00024,13.11822]
[1776866437919,42.64,78856.46,5.6,0.34052,0.00024,13.09904]
[1776866438434,42.64,78856.46,5.6,0.34052,0.00024,13.09904]
[1776866438685,42.64,78856.46,5.6,0.34052,0.00024,13.09904]
[1776866438808,42.64,78856.46,5.6,0.34052,0.00024,13.09904]
[1776866439053,42.64,78852.01,5.6,0.33944,0.00024,13.08249]
[1776866439926,42.64,78847.85,5.6,0.33844,0.00024,13.06697]
[1776866443441,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866443569,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866443838,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866443860,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866443953,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866444212,42.64,78845.61,5.6,0.3379,0.00024,13.05849]
[1776866444237,42.64,78847.33,5.6,0.33831,0.00024,13.06491]
[1776866445204,42.64,78857.69,5.6,0.3408,0.00024,13.10345]
[1776866445355,42.64,78857.69,5.6,0.3408,0.00024,13.10345]
[1776866445390,42.64,78857.69,5.6,0.3408,0.00024,13.10345]
[1776866445632,42.64,78857.69,5.6,0.3408,0.00024,13.10345]
[1776866446308,42.64,78857.69,5.6,0.3408,0.00024,13.10345]
[1776866446583,42.63,78857.29,5.6,0.3407,0.00024,13.10191]
[1776866446602,42.63,78857.29,5.6,0.3407,0.00024,13.10191]
[1776866446947,42.63,78857.29,5.6,0.3407,0.00024,13.10191]
[1776866447017,42.63,78857.29,5.6,0.3407,0.00024,13.10191]
[1776866447021,42.63,78852.02,5.6,0.33943,0.00024,13.08231]
[1776866452316,42.63,78851.68,5.6,0.33934,0.00024,13.08087]
[1776866451621,42.63,78856.1,5.6,0.3404,0.00024,13.09725]
[1776866452360,42.63,78856.1,5.6,0.3404,0.00024,13.09725]
[1776866453335,42.63,78846.47,5.6,0.33808,0.00024,13.06129]
[1776866453675,42.63,78846.47,5.6,0.33808,0.00024,13.06129]
[1776866453868,42.63,78846.47,5.6,0.33808,0.00024,13.06129]
[1776866454013,42.63,78846.47,5.6,0.33808,0.00024,13.06129]
[1776866454121,42.63,78846.47,5.6,0.33808,0.00024,13.06129]
[1776866454341,42.63,78845.4,5.6,0.33782,0.00024,13.05726]
[1776866455045,42.63,78830.74,5.6,0.33431,0.00024,13.00173]
[1776866456161,42.63,78830.74,5.6,0.33431,0.00024,13.00173]
[1776866456531,42.63,78827.01,5.6,0.33342,0.00024,12.98745]
[1776866456545,42.63,78827.01,5.6,0.33342,0.00024,12.98745]
[1776866457200,42.63,78827.01,5.6,0.33342,0.00024,12.98745]
[1776866457333,42.63,78827.01,5.6,0.33342,0.00024,12.98745]
[1776866457292,42.63,78821.2,5.6,0.33203,0.00024,12.96506]
[1776866457716,42.63,78821.2,5.6,0.33203,0.00024,12.96506]
[1776866458316,42.63,78821.2,5.6,0.33203,0.00024,12.96506]
[1776866457768,42.63,78812.91,5.6,0.33005,0.00024,12.93288]
[1776866460097,42.63,78816.48,5.6,0.3309,0.00024,12.94678]
[1776866460123,42.63,78816.48,5.6,0.3309,0.00024,12.94678]
[1776866460204,42.63,78818.13,5.6,0.3313,0.00024,12.95318]
[1776866460882,42.63,78818.13,5.6,0.3313,0.00024,12.95318]
[1776866461764,42.63,78821.94,5.6,0.3322,0.00024,12.96793]
[1776866462022,42.63,78821.94,5.6,0.3322,0.00024,12.96793]
[1776866462222,42.63,78822.03,5.6,0.33223,0.00024,12.96826]
[1776866463244,42.63,78809.29,5.6,0.32919,0.00024,12.91874]
[1776866465054,42.63,78813.35,5.6,0.33016,0.00024,12.93462]
[1776866466000,42.63,78813.35,5.6,0.33016,0.00024,12.93462]
[1776866466872,42.63,78811.07,5.6,0.32962,0.00024,12.92574]
[1776866467296,42.63,78811.07,5.6,0.32962,0.00024,12.92574]
[1776866467304,42.63,78819.43,5.6,0.33161,0.00024,12.95826]
[1776866467846,42.63,78819.43,5.6,0.33161,0.00024,12.95826]
[1776866467974,42.63,78812.7,5.6,0.33001,0.00024,12.93211]
[1776866470251,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866470410,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866470415,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866470448,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866470711,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866471000,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866471133,42.63,78818.06,5.6,0.33128,0.00024,12.95296]
[1776866471946,42.63,78821.81,5.6,0.33218,0.00024,12.96749]
[1776866471963,42.63,78821.81,5.6,0.33218,0.00024,12.96749]
[1776866471973,42.63,78821.81,5.6,0.33218,0.00024,12.96749]
[1776866472292,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866472857,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866472885,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866473038,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866473072,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866473096,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866473337,42.63,78821.63,5.6,0.33213,0.00024,12.96677]
[1776866473302,42.63,78831.95,5.6,0.3346,0.00024,13.00637]
[1776866474013,42.63,78831.95,5.6,0.3346,0.00024,13.00637]
[1776866474322,42.63,78844.86,5.6,0.33769,0.00024,13.05522]
[1776866474660,42.63,78844.86,5.6,0.33769,0.00024,13.05522]
[1776866474862,42.63,78844.86,5.6,0.33769,0.00024,13.05522]
[1776866474890,42.63,78844.86,5.6,0.33769,0.00024,13.05522]
[1776866474937,42.63,78844.86,5.6,0.33769,0.00024,13.05522]
[1776866475137,42.63,78849.29,5.6,0.33875,0.00024,13.07178]
[1776866475590,42.63,78849.29,5.6,0.33875,0.00024,13.07178]
[1776866476255,42.63,78849.29,5.6,0.33875,0.00024,13.07178]
[1776866476361,42.63,78857.33,5.6,0.34068,0.00024,13.10162]
[1776866477189,42.63,78857.33,5.6,0.34068,0.00024,13.10162]
[1776866477336,42.63,78866.36,5.6,0.34285,0.00024,13.13477]
[1776866477430,42.63,78866.36,5.6,0.34285,0.00024,13.13477]
[1776866477576,42.63,78866.36,5.6,0.34285,0.00024,13.13477]
[1776866478264,42.63,78871.59,5.6,0.34412,0.00024,13.15381]
[1776866479110,42.63,78871.59,5.6,0.34412,0.00024,13.15381]
[1776866480072,42.62,78872.52,5.6,0.34434,0.00024,13.15716]
[1776866480889,42.62,78872.44,5.6,0.34432,0.00024,13.15684]
[1776866480890,42.62,78872.44,5.6,0.34432,0.00024,13.15684]
[1776866480897,42.62,78872.44,5.6,0.34432,0.00024,13.15684]
[1776866481119,42.62,78872.44,5.6,0.34432,0.00024,13.15684]
[1776866481225,42.62,78872.44,5.6,0.34432,0.00024,13.15684]
[1776866481301,42.62,78882.3,5.6,0.3467,0.00024,13.19235]
[1776866482112,42.62,78882.3,5.6,0.3467,0.00024,13.19235]
[1776866482243,42.62,78887.42,5.6,0.34794,0.00024,13.21057]
[1776866482602,42.62,78887.42,5.6,0.34794,0.00024,13.21057]
[1776866482954,42.62,78887.42,5.6,0.34794,0.00024,13.21057]
[1776866483311,42.62,78879.7,5.6,0.34606,0.00024,13.1829]
[1776866484491,42.62,78879.5,5.6,0.34601,0.00024,13.18216]
[1776866485238,42.62,78873.77,5.6,0.34463,0.00024,13.16147]
[1776866486167,42.62,78873.77,5.6,0.34463,0.00024,13.16147]
[1776866487027,42.62,78869.99,5.6,0.34371,0.00024,13.14774]
[1776866487774,42.62,78869.55,5.6,0.34361,0.00024,13.14614]
[1776866488128,42.62,78869.55,5.6,0.34361,0.00024,13.14614]
[1776866488164,42.62,78876.22,5.6,0.34522,0.00024,13.17034]
[1776866489372,42.62,78882.24,5.6,0.34668,0.00024,13.19198]
[1776866492735,42.62,78885.18,5.6,0.34731,0.00024,13.19531]
[1776866492759,42.62,78885.18,5.6,0.34731,0.00024,13.19531]
[1776866492794,42.62,78885.18,5.6,0.34731,0.00024,13.19531]
[1776866492915,42.62,78893.17,5.6,0.34925,0.00024,13.22368]
[1776866493770,42.62,78893.17,5.6,0.34925,0.00024,13.22368]
[1776866494340,42.62,78893.17,5.6,0.34925,0.00024,13.22368]
[1776866495798,42.62,78894.53,5.6,0.34958,0.00024,13.22843]
[1776866495813,42.62,78894.53,5.6,0.34958,0.00024,13.22843]
[1776866495990,42.62,78894.53,5.6,0.34958,0.00024,13.22843]
[1776866497464,42.62,78894.54,5.6,0.34958,0.00024,13.22841]
[1776866497950,42.62,78899.14,5.6,0.3507,0.00024,13.24457]
[1776866500316,42.62,78900.5,5.6,0.35102,0.00024,13.24927]
[1776866500946,42.62,78903.92,5.6,0.35186,0.00024,13.2612]
[1776866501220,42.61,78904.51,5.6,0.352,0.00024,13.26318]
[1776866501406,42.61,78904.51,5.6,0.352,0.00024,13.26318]
[1776866505506,42.61,78909.12,5.6,0.35311,0.00024,13.27904]
[1776866506527,42.61,78909.56,5.6,0.35322,0.00024,13.28053]
[1776866507012,42.61,78912.84,5.6,0.35402,0.00024,13.29182]
[1776866507966,42.61,78912.84,5.6,0.35402,0.00024,13.29182]
[1776866508231,42.61,78912.84,5.6,0.35402,0.00024,13.29182]
[1776866508306,42.61,78912.84,5.6,0.35402,0.00024,13.29182]
[1776866508309,42.61,78906.97,5.6,0.35258,0.00024,13.27155]
[1776866509028,42.61,78901.83,5.6,0.35133,0.00024,13.25364]
[1776866509591,42.61,78901.83,5.6,0.35133,0.00024,13.25364]
[1776866510014,42.61,78901.83,5.6,0.35133,0.00024,13.25364]
[1776866510510,42.61,78904.33,5.6,0.35194,0.00024,13.26234]
[1776866511045,42.61,78913.93,5.6,0.35428,0.00024,13.29552]
[1776866511549,42.61,78913.93,5.6,0.35428,0.00024,13.29552]
[1776866511749,42.61,78913.93,5.6,0.35428,0.00024,13.29552]
[1776866512482,42.61,78914.92,5.6,0.35452,0.00024,13.2989]
[1776866513739,42.61,78912.24,5.6,0.35386,0.00024,13.28968]
[1776866514281,42.61,78909.19,5.6,0.35312,0.00024,13.27912]
[1776866515714,42.61,78909.62,5.6,0.35322,0.00024,13.28057]
[1776866516076,42.61,78910.95,5.6,0.35354,0.00024,13.28515]
[1776866519895,42.61,78912.92,5.6,0.35402,0.00024,13.29191]
[1776866520813,42.61,78914.65,5.6,0.35444,0.00024,13.29783]
[1776866520995,42.61,78914.65,5.6,0.35444,0.00024,13.29783]
[1776866521112,42.61,78919.48,5.6,0.35562,0.00024,13.31432]
[1776866522241,42.61,78919.48,5.6,0.35562,0.00024,13.31432]
[1776866522297,42.61,78919.48,5.6,0.35562,0.00024,13.31432]
[1776866522570,42.61,78920.72,5.6,0.35592,0.00024,13.31851]
[1776866522624,42.61,78920.72,5.6,0.35592,0.00024,13.31851]
[1776866522964,42.61,78920.72,5.6,0.35592,0.00024,13.31851]
[1776866523245,42.61,78920.72,5.6,0.35592,0.00024,13.31851]
[1776866523245,42.61,78920.72,5.6,0.35592,0.00024,13.31851]
[1776866523388,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866523587,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866523863,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866523914,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866523935,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866523988,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866524190,42.6,78924.72,5.6,0.3569,0.00024,13.33205]
[1776866524399,42.6,78909.64,5.6,0.35321,0.00024,13.28048]
[1776866524656,42.6,78909.64,5.6,0.35321,0.00024,13.28048]
[1776866524710,42.6,78909.64,5.6,0.35321,0.00024,13.28048]
[1776866525213,42.6,78909.64,5.6,0.35321,0.00024,13.28048]
[1776866525374,42.6,78897.03,5.6,0.35014,0.00024,13.23651]
[1776866526100,42.6,78897.03,5.6,0.35014,0.00024,13.23651]
[1776866526410,42.6,78892.05,5.6,0.34892,0.00024,13.21894]
[1776866526741,42.6,78892.05,5.6,0.34892,0.00024,13.21894]
[1776866527352,42.6,78892.05,5.6,0.34892,0.00024,13.21894]
[1776866527368,42.6,78892.05,5.6,0.34892,0.00024,13.21894]
[1776866527442,42.6,78892.05,5.6,0.34892,0.00024,13.21894]
[1776866530514,42.6,78891.78,5.6,0.34886,0.00024,13.21801]
[1776866530527,42.6,78891.78,5.6,0.34886,0.00024,13.21801]
[1776866530586,42.6,78891.78,5.6,0.34886,0.00024,13.21801]
[1776866531074,42.6,78891.78,5.6,0.34886,0.00024,13.21801]
[1776866531306,42.6,78891.78,5.6,0.34886,0.00024,13.21801]
[1776866531362,42.6,78901.86,5.6,0.35131,0.00024,13.25346]
[1776866531760,42.6,78901.86,5.6,0.35131,0.00024,13.25346]
[1776866532312,42.6,78901.86,5.6,0.35131,0.00024,13.25346]
[1776866533074,42.6,78899.99,5.6,0.35086,0.00024,13.24691]
[1776866533629,42.6,78900.54,5.6,0.35099,0.00024,13.24882]
[1776866534117,42.6,78900.54,5.6,0.35099,0.00024,13.24882]
[1776866534207,42.6,78894.39,5.6,0.34949,0.00024,13.22721]
[1776866535234,42.6,78894.39,5.6,0.34949,0.00024,13.22721]
[1776866535336,42.6,78889.76,5.6,0.34837,0.00024,13.21082]
[1776866536634,42.6,78890.15,5.6,0.34846,0.00024,13.21219]
[1776866537332,42.6,78890.15,5.6,0.34846,0.00024,13.21219]
[1776866537363,42.6,78890.51,5.6,0.34855,0.00024,13.21348]
[1776866537681,42.6,78890.51,5.6,0.34855,0.00024,13.21348]
[1776866538129,42.6,78890.51,5.6,0.34855,0.00024,13.21348]
[1776866538356,42.6,78897.12,5.6,0.35016,0.00024,13.23683]
[1776866542910,42.6,78895.24,5.6,0.3497,0.00024,13.23019]
[1776866542945,42.6,78895.24,5.6,0.3497,0.00024,13.23019]
[1776866543400,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866543715,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866543754,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866543764,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866544095,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866544443,42.6,78886.62,5.6,0.3476,0.00024,13.19964]
[1776866544319,42.6,78889.32,5.6,0.34826,0.00024,13.20927]
[1776866544794,42.6,78889.32,5.6,0.34826,0.00024,13.20927]
[1776866544855,42.6,78889.32,5.6,0.34826,0.00024,13.20927]
[1776866545006,42.6,78889.32,5.6,0.34826,0.00024,13.20927]
[1776866545404,42.6,78888.25,5.6,0.348,0.00024,13.20548]
[1776866545664,42.6,78888.25,5.6,0.348,0.00024,13.20548]
[1776866546405,42.6,78876.74,5.6,0.34521,0.00024,13.16421]
[1776866546927,42.6,78876.74,5.6,0.34521,0.00024,13.16421]
[1776866547129,42.6,78876.74,5.6,0.34521,0.00024,13.16421]
[1776866547319,42.6,78876.74,5.6,0.34521,0.00024,13.16421]
[1776866547362,42.6,78869.7,5.6,0.34351,0.00024,13.13868]
[1776866547770,42.6,78869.7,11.5,0.34351,0.00024,13.13868]
[1776866548434,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866548620,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866548649,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866549019,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866549019,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866549259,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866549348,42.6,78860.04,11.5,0.34117,0.00024,13.10322]
[1776866549417,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866549587,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866550263,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866550264,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866550302,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866550307,42.6,78860.3,11.5,0.34123,0.00024,13.10412]
[1776866550413,42.6,78871.78,11.5,0.34401,0.00024,13.14616]
[1776866550530,42.6,78871.78,11.5,0.34401,0.00024,13.14616]
[1776866550821,42.6,78871.78,11.5,0.34401,0.00024,13.14616]
[1776866551039,42.6,78871.78,11.5,0.34401,0.00024,13.14616]
[1776866551359,42.6,78871.78,11.5,0.34401,0.00024,13.14616]
[1776866551407,42.6,78887.48,11.5,0.34774,0.00024,13.19555]
[1776866552793,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866552799,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866552802,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866552811,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866552948,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866552993,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866553305,42.6,78889.06,11.5,0.34812,0.00024,13.20113]
[1776866553341,42.6,78879.76,11.5,0.34586,0.00024,13.16779]
[1776866553748,42.6,78879.76,11.5,0.34586,0.00024,13.16779]
[1776866553798,42.6,78879.76,11.5,0.34586,0.00024,13.16779]
[1776866554376,42.6,78879.76,11.5,0.34586,0.00024,13.16779]
[1776866559782,42.59,78878.63,11.5,0.34555,0.00024,13.16329]
[1776866564408,42.59,78878.24,11.5,0.34544,0.00024,13.16162]
[1776866564433,42.59,78878.24,11.5,0.34544,0.00024,13.16162]
[1776866564777,42.58,78877.16,11.5,0.34517,0.00024,13.15765]
[1776866565040,42.58,78877.16,11.5,0.34517,0.00024,13.15765]
[1776866568039,42.58,78874.64,11.6,0.34455,0.00024,13.14829]
[1776866568045,42.58,78874.64,11.6,0.34455,0.00024,13.14829]
[1776866573483,42.57,78873.45,11.6,0.34424,0.00024,13.14364]
[1776866576911,42.57,78871.85,11.6,0.34384,0.00024,13.13767]
[1776866576919,42.57,78871.85,11.6,0.34384,0.00024,13.13767]
[1776866577138,42.57,78871.85,11.6,0.34384,0.00024,13.13767]
[1776866578173,42.57,78873.4,11.6,0.34421,0.00024,13.14328]
[1776866578174,42.57,78885.61,11.6,0.34717,0.00024,13.18724]
[1776866580624,42.57,78887.55,11.6,0.34763,0.00024,13.19403]
[1776866580912,42.57,78887.55,11.6,0.34763,0.00024,13.19403]
[1776866580962,42.57,78887.55,11.6,0.34763,0.00024,13.19403]
[1776866581627,42.57,78885.75,11.6,0.34719,0.00024,13.18757]
[1776866582867,42.57,78885.96,11.6,0.34724,0.00024,13.18832]
[1776866582881,42.57,78885.96,11.6,0.34724,0.00024,13.18832]
[1776866582882,42.57,78885.96,11.6,0.34724,0.00024,13.18832]
[1776866582999,42.57,78885.96,11.6,0.34724,0.00024,13.18832]
[1776866583073,42.57,78885.96,11.6,0.34724,0.00024,13.18832]
[1776866583939,42.56,78884.21,11.6,0.34681,0.00024,13.18193]
[1776866584008,42.56,78884.21,11.6,0.34681,0.00024,13.18193]
[1776866584293,42.56,78876.85,11.6,0.34502,0.00024,13.15539]
[1776866585223,42.56,78876.85,11.6,0.34502,0.00024,13.15539]
[1776866586606,42.56,78881.69,11.6,0.34619,0.00024,13.1728]
[1776866586674,42.56,78881.69,11.6,0.34619,0.00024,13.1728]
[1776866587023,42.56,78881.69,11.6,0.34619,0.00024,13.1728]
[1776866587356,42.56,78881.69,11.6,0.34619,0.00024,13.1728]
[1776866587579,42.56,78882.13,11.6,0.34629,0.00024,13.17428]
[1776866587743,42.56,78882.13,11.7,0.34629,0.00024,13.17428]
[1776866587748,42.56,78882.13,11.7,0.34629,0.00024,13.17428]
[1776866588407,42.56,78891.91,11.7,0.34866,0.00024,13.20913]
[1776866590291,42.56,78893.48,11.7,0.34904,0.00024,13.21462]
[1776866590306,42.56,78893.48,11.7,0.34904,0.00024,13.21462]
[1776866590317,42.56,78893.48,11.7,0.34904,0.00024,13.21462]
[1776866590405,42.56,78892.94,11.7,0.3489,0.00024,13.21263]
[1776866590606,42.56,78887.9,11.7,0.34767,0.00024,13.19471]
[1776866591947,42.56,78887.9,11.7,0.34767,0.00024,13.19471]
[1776866594155,42.55,78886.91,11.7,0.34742,0.00024,13.19105]
[1776866594281,42.55,78886.91,11.7,0.34742,0.00024,13.19105]
[1776866594292,42.55,78886.91,11.7,0.34742,0.00024,13.19105]
[1776866594417,42.55,78886.91,11.7,0.34742,0.00024,13.19105]
[1776866594501,42.55,78886.91,11.7,0.34742,0.00024,13.19105]
[1776866594493,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866594619,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866594678,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866595053,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866595150,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866595156,42.55,78886.4,11.7,0.34729,0.00024,13.1891]
[1776866595408,42.55,78880.25,11.7,0.34579,0.00024,13.16696]
[1776866596559,42.55,78883.7,11.7,0.34663,0.00024,13.17931]
[1776866596565,42.55,78883.7,11.7,0.34663,0.00024,13.17931]
[1776866596570,42.55,78883.7,11.7,0.34663,0.00024,13.17931]
[1776866596789,42.55,78883.7,11.7,0.34663,0.00024,13.17931]
[1776866597193,42.55,78883.7,11.7,0.34663,0.00024,13.17931]
[1776866597438,42.55,78887.67,11.7,0.34759,0.00024,13.19346]
[1776866598289,42.55,78887.67,11.7,0.34759,0.00024,13.19346]
[1776866598303,42.55,78892.79,11.7,0.34883,0.00024,13.21163]
[1776866598545,42.55,78892.79,11.7,0.34883,0.00024,13.21163]
[1776866598622,42.55,78892.79,11.7,0.34883,0.00024,13.21163]
[1776866598712,42.55,78892.79,11.7,0.34883,0.00024,13.21163]
[1776866598960,42.55,78897.4,11.7,0.34995,0.00024,13.22792]
[1776866601839,42.54,78899.05,11.7,0.35035,0.00024,13.23364]
[1776866601921,42.54,78899.05,11.7,0.35035,0.00024,13.23364]
[1776866602143,42.54,78899.05,11.7,0.35035,0.00024,13.23364]
[1776866602227,42.54,78899.05,11.7,0.35035,0.00024,13.23364]
[1776866602481,42.54,78899.05,11.7,0.35035,0.00024,13.23364]
[1776866602437,42.54,78898.59,11.7,0.35023,0.00024,13.23189]
[1776866603525,42.54,78898.59,11.7,0.35023,0.00024,13.23189]
[1776866603203,42.54,78889.29,11.7,0.34796,0.00024,13.1989]
[1776866605092,42.54,78890.05,11.7,0.34814,0.00024,13.2016]
[1776866605125,42.54,78890.05,11.7,0.34814,0.00024,13.2016]
[1776866605216,42.54,78890.05,11.7,0.34814,0.00024,13.2016]
[1776866605230,42.54,78890.05,11.7,0.34814,0.00024,13.2016]
[1776866605313,42.54,78888.7,11.7,0.3478,0.00024,13.19666]
[1776866606155,42.54,78888.7,11.7,0.3478,0.00024,13.19666]
[1776866606256,42.54,78895.62,11.7,0.34949,0.00024,13.22119]
[1776866606725,42.54,78900.17,11.7,0.3506,0.00024,13.23722]
[1776866608142,42.54,78900.17,11.7,0.3506,0.00024,13.23722]
[1776866608158,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866608898,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866608964,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866608981,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866609090,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866609148,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866609410,42.53,78896.08,11.7,0.34959,0.00024,13.22274]
[1776866609511,42.53,78894.23,11.7,0.34914,0.00024,13.21616]
[1776866609782,42.53,78894.23,11.7,0.34914,0.00024,13.21616]
[1776866610406,42.53,78894.6,11.7,0.34923,0.00024,13.2174]
[1776866610658,42.53,78894.6,11.7,0.34923,0.00024,13.2174]
[1776866610686,42.53,78894.6,11.7,0.34923,0.00024,13.2174]
[1776866610750,42.53,78894.6,11.7,0.34923,0.00024,13.2174]
[1776866610851,42.53,78884.58,11.7,0.34679,0.00024,13.1817]
[1776866612307,42.53,78884.58,11.7,0.34679,0.00024,13.1817]
[1776866612631,42.53,78885.89,11.7,0.34703,0.00024,13.17917]
[1776866612655,42.53,78885.89,11.7,0.34703,0.00024,13.17917]
[1776866612675,42.53,78885.89,11.7,0.34703,0.00024,13.17917]
[1776866612803,42.53,78885.89,11.7,0.34703,0.00024,13.17917]
[1776866613030,42.53,78888.05,11.7,0.34755,0.00024,13.18689]
[1776866613852,42.53,78888.05,11.7,0.34755,0.00024,13.18689]
[1776866613933,42.53,78888.05,11.7,0.34755,0.00024,13.18689]
[1776866614369,42.53,78892.89,11.7,0.34872,0.00024,13.20404]
[1776866619169,42.53,78895.79,11.7,0.34942,0.00024,13.21415]
[1776866619248,42.52,78897.84,11.7,0.34991,0.00024,13.22125]
[1776866620007,42.52,78897.84,11.7,0.34991,0.00024,13.22125]
[1776866620101,42.52,78902.13,11.7,0.35096,0.00024,13.23633]
[1776866621729,42.52,78903.24,11.7,0.35122,0.00024,13.24016]
[1776866622360,42.52,78899.85,11.7,0.35039,0.00024,13.22814]
[1776866624362,42.52,78898.58,11.7,0.35008,0.00024,13.22367]
[1776866624437,42.52,78898.06,11.7,0.34994,0.00024,13.2217]
[1776866624793,42.52,78898.06,11.7,0.34994,0.00024,13.2217]
[1776866625884,42.52,78899.75,11.7,0.35035,0.00024,13.22765]
[1776866626394,42.52,78899.75,11.7,0.35035,0.00024,13.22765]
[1776866626631,42.51,78898.27,11.7,0.34998,0.00024,13.22235]
[1776866626653,42.51,78898.27,11.7,0.34998,0.00024,13.22235]
[1776866627231,42.51,78897.22,11.7,0.34972,0.00024,13.21858]
[1776866627730,42.51,78897.22,11.7,0.34972,0.00024,13.21858]
[1776866628232,42.51,78897.22,11.7,0.34972,0.00024,13.21858]
[1776866628272,42.51,78897.22,11.7,0.34972,0.00024,13.21858]
[1776866628533,42.51,78897.22,11.7,0.34972,0.00024,13.21858]
[1776866628442,42.51,78896.35,11.7,0.34951,0.00024,13.21547]
[1776866628758,42.51,78896.35,11.7,0.34951,0.00024,13.21547]
[1776866630339,42.51,78898.85,11.7,0.35012,0.00024,13.22429]
[1776866630441,42.51,78899.63,11.7,0.3503,0.00024,13.22695]
[1776866630661,42.51,78899.63,11.7,0.3503,0.00024,13.22695]
[1776866631271,42.51,78899.63,11.7,0.3503,0.00024,13.22695]
[1776866631344,42.51,78900.78,11.7,0.35058,0.00024,13.23095]
[1776866631937,42.51,78900.78,11.7,0.35058,0.00024,13.23095]
[1776866632792,42.51,78901.39,11.7,0.35073,0.00024,13.23304]
[1776866634227,42.51,78903.56,11.7,0.35125,0.00024,13.2406]
[1776866634408,42.51,78907.83,11.7,0.35229,0.00024,13.25544]
[1776866634641,42.51,78907.83,11.7,0.35229,0.00024,13.25544]
[1776866635336,42.51,78907.83,11.7,0.35229,0.00024,13.25544]
[1776866635580,42.5,78909.55,11.7,0.35271,0.00024,13.26135]
[1776866636551,42.5,78909.55,11.7,0.35271,0.00024,13.26135]
[1776866636436,42.5,78910.74,11.7,0.353,0.00024,13.26545]
[1776866636941,42.5,78912.35,11.7,0.35339,0.00024,13.27102]
[1776866637857,42.5,78912.35,11.7,0.35339,0.00024,13.27102]
[1776866638248,42.5,78912.35,11.7,0.35339,0.00024,13.27102]
[1776866639834,42.5,78911.69,11.7,0.35322,0.00024,13.26867]
[1776866639962,42.5,78912.44,11.7,0.35341,0.00024,13.27125]
[1776866640613,42.5,78912.44,11.7,0.35341,0.00024,13.27125]
[1776866640969,42.5,78912.78,11.7,0.35349,0.00024,13.27238]
[1776866641911,42.5,78912.78,11.7,0.35349,0.00024,13.27238]
[1776866642165,42.5,78913.4,11.7,0.35363,0.00025,13.27445]
[1776866644165,42.5,78911.67,11.7,0.35321,0.00024,13.26847]
[1776866644279,42.5,78911.67,11.7,0.35321,0.00024,13.26847]
[1776866644353,42.5,78911.67,11.7,0.35321,0.00024,13.26847]
[1776866644549,42.5,78912.23,11.7,0.35334,0.00024,13.27031]
[1776866644783,42.5,78912.23,11.7,0.35334,0.00024,13.27031]
[1776866645464,42.5,78912.23,11.7,0.35334,0.00024,13.27031]
[1776866645473,42.5,78917.88,11.7,0.35472,0.00025,13.28976]
[1776866646055,42.5,78917.88,11.7,0.35472,0.00025,13.28976]
[1776866646982,42.5,78920.86,11.7,0.35545,0.00025,13.29996]
[1776866647503,42.5,78920.86,11.7,0.35545,0.00025,13.29996]
[1776866650034,42.49,78918.56,11.7,0.35488,0.00025,13.29198]
[1776866650529,42.49,78918.56,11.7,0.35488,0.00025,13.29198]
[1776866651526,42.49,78919.71,11.7,0.35516,0.00025,13.2959]
[1776866652709,42.49,78921.26,11.7,0.35554,0.00025,13.30116]
[1776866652714,42.49,78921.26,11.7,0.35554,0.00025,13.30116]
[1776866653021,42.49,78921.26,11.7,0.35554,0.00025,13.30116]
[1776866653270,42.49,78921.26,11.7,0.35554,0.00025,13.30116]
[1776866653280,42.49,78921.26,11.7,0.35554,0.00025,13.30116]
[1776866653438,42.49,78917.38,11.7,0.35458,0.00025,13.2878]
[1776866653590,42.49,78917.38,11.7,0.35458,0.00025,13.2878]
[1776866653594,42.49,78917.38,11.7,0.35458,0.00025,13.2878]
[1776866653595,42.49,78917.38,11.7,0.35458,0.00025,13.2878]
[1776866653607,42.49,78917.38,11.7,0.35458,0.00025,13.2878]
[1776866654061,42.49,78915.65,11.7,0.35416,0.00025,13.28185]
[1776866654691,42.49,78915.65,11.7,0.35416,0.00025,13.28185]
[1776866655026,42.49,78915.65,11.7,0.35416,0.00025,13.28185]
[1776866655472,42.49,78915.65,11.7,0.35416,0.00025,13.28185]
[1776866655477,42.49,78915.65,11.7,0.35416,0.00025,13.28185]
[1776866655644,42.49,78912.46,11.7,0.35337,0.00025,13.27073]
[1776866657200,42.49,78913.59,11.7,0.35364,0.00025,13.2746]
[1776866657231,42.49,78918.04,11.7,0.35473,0.00025,13.28989]
[1776866658372,42.49,78918.04,11.7,0.35473,0.00025,13.28989]
[1776866658468,42.49,78918.04,11.7,0.35473,0.00025,13.28989]
[1776866658575,42.49,78917.04,11.7,0.35448,0.00025,13.28641]
[1776866658668,42.49,78917.04,11.7,0.35448,0.00025,13.28641]
[1776866660473,42.49,78916.69,11.7,0.3544,0.00025,13.2852]
[1776866660505,42.49,78916.69,11.7,0.3544,0.00025,13.2852]
[1776866660541,42.48,78906.66,11.7,0.35193,0.00024,13.25032]
[1776866661056,42.48,78906.66,11.7,0.35193,0.00024,13.25032]
[1776866661130,42.48,78906.66,11.7,0.35193,0.00024,13.25032]
[1776866661132,42.48,78904.9,11.7,0.3515,0.00024,13.24418]
[1776866663126,42.48,78910.97,11.7,0.35298,0.00024,13.26526]
[1776866664803,42.48,78912.56,11.7,0.35337,0.00025,13.27076]
[1776866665141,42.48,78911.58,11.7,0.35313,0.00024,13.26734]
[1776866669166,42.48,78911.83,11.7,0.35318,0.00025,13.26805]
[1776866669335,42.48,78911.83,11.7,0.35318,0.00025,13.26805]
[1776866669541,42.48,78911.83,11.7,0.35318,0.00025,13.26805]
[1776866669483,42.48,78911.35,11.7,0.35305,0.00025,13.26629]
[1776866669635,42.48,78911.35,11.7,0.35305,0.00025,13.26629]
[1776866670178,42.48,78916.7,11.7,0.35436,0.00025,13.28476]
[1776866671154,42.48,78916.7,11.7,0.35436,0.00025,13.28476]
[1776866671158,42.48,78916.7,11.7,0.35436,0.00025,13.28476]
[1776866671500,42.48,78916.7,11.7,0.35436,0.00025,13.28476]
[1776866671580,42.48,78922.69,11.7,0.35576,0.00025,13.29818]
[1776866673306,42.47,78922.13,11.7,0.35562,0.00025,13.29624]
[1776866674425,42.47,78921.91,11.7,0.35557,0.00025,13.29547]
[1776866674455,42.47,78921.91,11.7,0.35557,0.00025,13.29547]
[1776866674479,42.47,78919.54,11.7,0.35498,0.00025,13.28734]
[1776866675173,42.47,78919.54,11.7,0.35498,0.00025,13.28734]
[1776866675495,42.47,78916.5,11.7,0.35423,0.00025,13.27685]
[1776866680511,42.47,78918.26,11.7,0.35466,0.00025,13.28287]
[1776866681316,42.47,78917.58,11.7,0.3545,0.00025,13.28052]
[1776866687300,42.47,78918.79,11.7,0.35479,0.00025,13.28457]
[1776866692609,42.47,78919.17,11.7,0.35487,0.00025,13.28581]
[1776866692655,42.47,78920.76,11.7,0.35526,0.00025,13.29124]
[1776866692839,42.47,78920.76,11.7,0.35526,0.00025,13.29124]
[1776866692946,42.47,78920.76,11.7,0.35526,0.00025,13.29124]
[1776866693342,42.47,78915.14,11.7,0.35388,0.00025,13.27185]
[1776866694567,42.47,78915.14,11.7,0.35388,0.00025,13.27185]
[1776866694718,42.46,78912.75,11.7,0.35329,0.00025,13.26353]
[1776866694928,42.46,78912.75,11.7,0.35329,0.00025,13.26353]
[1776866695356,42.46,78917.53,11.7,0.35446,0.00025,13.28002]
[1776866696402,42.46,78917.53,11.7,0.35446,0.00025,13.28002]
[1776866697085,42.46,78920.8,11.7,0.35526,0.00025,13.29122]
[1776866698767,42.46,78920.54,11.7,0.35519,0.00025,13.29027]
[1776866699245,42.46,78920.54,11.7,0.35519,0.00025,13.29027]
[1776866699384,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700285,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700344,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700352,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700415,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700548,42.46,78917.37,11.7,0.35441,0.00025,13.27934]
[1776866700577,42.46,78910.71,11.7,0.35277,0.00025,13.25625]
[1776866702787,42.46,78908.64,11.7,0.35226,0.00025,13.24895]
[1776866703763,42.46,78906.47,11.7,0.35172,0.00024,13.24133]
[1776866703934,42.46,78906.47,11.7,0.35172,0.00024,13.24133]
[1776866704233,42.46,78906.47,11.7,0.35172,0.00024,13.24133]
[1776866704387,42.46,78906.47,11.7,0.35172,0.00024,13.24133]
[1776866706507,42.46,78907.18,11.7,0.35189,0.00024,13.24373]
[1776866707413,42.45,78908.37,11.7,0.35218,0.00025,13.24784]
[1776866708023,42.45,78907.84,11.7,0.35205,0.00025,13.24595]
[1776866708038,42.45,78907.84,11.7,0.35205,0.00025,13.24595]
[1776866708041,42.45,78907.84,11.7,0.35205,0.00025,13.24595]
[1776866708545,42.45,78907.84,11.7,0.35205,0.00025,13.24595]
[1776866708548,42.45,78907.84,11.7,0.35205,0.00025,13.24595]
[1776866708810,42.45,78911.56,11.7,0.35296,0.00025,13.25888]
[1776866709454,42.45,78913.86,11.7,0.35352,0.00025,13.2668]
[1776866711481,42.45,78913.32,11.7,0.35338,0.00025,13.26489]
[1776866711589,42.45,78913.32,11.7,0.35338,0.00025,13.26489]
[1776866711559,42.45,78911.8,11.7,0.35301,0.00025,13.25958]
[1776866712538,42.45,78907.46,11.7,0.35194,0.00025,13.24443]
[1776866712870,42.45,78907.46,11.7,0.35194,0.00025,13.24443]
[1776866712871,42.45,78907.46,11.7,0.35194,0.00025,13.24443]
[1776866713287,42.45,78907.46,11.7,0.35194,0.00025,13.24443]
[1776866713306,42.45,78907.46,11.7,0.35194,0.00025,13.24443]
[1776866713482,42.45,78904.47,11.7,0.3512,0.00024,13.23392]
[1776866716349,42.45,78901.54,11.7,0.35048,0.00024,13.22354]
[1776866716503,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717069,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717072,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717258,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717262,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717383,42.45,78901.11,11.7,0.35037,0.00024,13.22199]
[1776866717510,42.44,78897.49,11.7,0.34948,0.00024,13.20914]
[1776866718639,42.44,78897.49,11.7,0.34948,0.00024,13.20914]
[1776866718584,42.44,78892.86,11.7,0.34834,0.00024,13.19262]
[1776866719525,42.44,78887.02,11.7,0.34692,0.00024,13.17167]
[1776866720851,42.44,78883.63,11.7,0.34609,0.00024,13.15942]
[1776866720864,42.44,78883.63,11.7,0.34609,0.00024,13.15942]
[1776866720877,42.44,78883.63,11.7,0.34609,0.00024,13.15942]
[1776866720882,42.44,78883.63,11.7,0.34609,0.00024,13.15942]
[1776866721281,42.44,78883.63,11.7,0.34609,0.00024,13.15942]
[1776866722306,42.44,78881.99,11.7,0.34568,0.00024,13.15346]
[1776866722546,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866722959,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866722981,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866723018,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866723032,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866723267,42.44,78877.77,11.7,0.34465,0.00024,13.13812]
[1776866723553,42.44,78865.15,11.7,0.34158,0.00024,13.09177]
[1776866724559,42.44,78858.55,11.7,0.33998,0.00024,13.06721]
[1776866724965,42.44,78858.55,11.7,0.33998,0.00024,13.06721]
[1776866726307,42.44,78859.39,11.7,0.34018,0.00024,13.07031]
[1776866726321,42.44,78859.39,11.7,0.34018,0.00024,13.07031]
[1776866726438,42.44,78859.39,11.7,0.34018,0.00024,13.07031]
[1776866726538,42.44,78859.39,11.7,0.34018,0.00024,13.07031]
[1776866726640,42.44,78859.39,11.7,0.34018,0.00024,13.07031]
[1776866726573,42.44,78850.45,11.7,0.33802,0.00024,13.03679]
[1776866727668,42.43,78845.48,11.7,0.33681,0.00024,13.01794]
[1776866727753,42.43,78845.48,11.7,0.33681,0.00024,13.01794]
[1776866727829,42.43,78845.48,11.7,0.33681,0.00024,13.01794]
[1776866727920,42.43,78845.48,11.7,0.33681,0.00024,13.01794]
[1776866728037,42.43,78845.48,11.7,0.33681,0.00024,13.01794]
[1776866728588,42.43,78833.5,11.7,0.33392,0.00024,12.97211]
[1776866728804,42.43,78833.5,11.7,0.33392,0.00024,12.97211]
[1776866728891,42.43,78833.5,11.7,0.33392,0.00024,12.97211]
[1776866729640,42.43,78833.5,11.7,0.33392,0.00024,12.97211]
[1776866729595,42.43,78827.46,11.7,0.33246,0.00024,12.94871]
[1776866729774,42.43,78827.46,11.7,0.33246,0.00024,12.94871]
[1776866730503,42.43,78827.46,11.7,0.33246,0.00024,12.94871]
[1776866730610,42.43,78827.46,11.7,0.33246,0.00024,12.94871]
[1776866730918,42.43,78828.47,11.7,0.3327,0.00024,12.95256]
[1776866730966,42.43,78828.47,11.7,0.3327,0.00024,12.95256]
[1776866731518,42.43,78828.47,11.7,0.3327,0.00024,12.95256]
[1776866731609,42.43,78830.94,11.7,0.33321,0.00024,12.95485]
[1776866732099,42.43,78830.94,11.7,0.33321,0.00024,12.95485]
[1776866732147,42.43,78830.94,11.7,0.33321,0.00024,12.95485]
[1776866732190,42.43,78830.94,11.7,0.33321,0.00024,12.95485]
[1776866732350,42.43,78830.94,11.7,0.33321,0.00024,12.95485]
[1776866732616,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866732687,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866732887,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866732915,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866732963,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866733031,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866733419,42.43,78830.77,11.7,0.33317,0.00024,12.95413]
[1776866733623,42.43,78824.45,11.7,0.33164,0.00024,12.92952]
[1776866733835,42.43,78824.45,11.7,0.33164,0.00024,12.92952]
[1776866734203,42.43,78824.45,11.7,0.33164,0.00024,12.92952]
[1776866734630,42.42,78820.62,11.7,0.33072,0.00024,12.91451]
[1776866735771,42.42,78821.82,11.7,0.331,0.00024,12.91913]
[1776866735772,42.42,78821.82,11.7,0.331,0.00024,12.91913]
[1776866738155,42.42,78819.77,11.7,0.3305,0.00024,12.91098]
[1776866739326,42.42,78818.24,11.7,0.33013,0.00024,12.90493]
[1776866739422,42.42,78818.24,11.7,0.33013,0.00024,12.90493]
[1776866739779,42.42,78818.72,11.7,0.33024,0.00024,12.90675]
[1776866739784,42.42,78818.72,11.7,0.33024,0.00024,12.90675]
[1776866740901,42.42,78818.72,11.7,0.33023,0.00024,12.90668]
[1776866740911,42.42,78818.72,11.7,0.33023,0.00024,12.90668]
[1776866740958,42.42,78818.72,11.7,0.33023,0.00024,12.90668]
[1776866741282,42.42,78818.72,11.7,0.33023,0.00024,12.90668]
[1776866741324,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866741902,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866741924,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866741947,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866741956,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866741962,42.42,78821.3,11.7,0.33085,0.00024,12.91674]
[1776866742630,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866742690,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866742700,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866742704,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866742751,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866742793,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866743038,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866743417,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866743597,42.42,78825.38,11.7,0.33183,0.00024,12.93254]
[1776866743658,42.39,78824.72,11.7,0.33157,0.00024,12.92846]
[1776866743977,42.39,78824.72,11.7,0.33157,0.00024,12.92846]
[1776866744652,42.39,78812.18,11.7,0.32855,0.00024,12.87918]
[1776866744841,42.39,78812.18,11.7,0.32855,0.00024,12.87918]
[1776866744864,42.39,78812.18,11.7,0.32855,0.00024,12.87918]
[1776866745011,42.39,78812.18,11.7,0.32855,0.00024,12.87918]
[1776866745130,42.39,78812.18,11.7,0.32855,0.00024,12.87918]
[1776866745643,42.39,78805.83,11.7,0.32703,0.00024,12.85384]
[1776866745790,42.39,78805.83,11.7,0.32703,0.00024,12.85384]
[1776866746213,42.39,78789.95,11.7,0.32324,0.00024,12.79011]
[1776866746841,42.39,78789.95,11.7,0.32324,0.00024,12.79011]
[1776866747363,42.38,78785.47,11.7,0.32216,0.00024,12.77168]
[1776866747692,42.38,78785.47,11.7,0.32216,0.00024,12.77168]
[1776866747713,42.38,78785.47,11.7,0.32216,0.00024,12.77168]
[1776866747753,42.38,78785.47,11.7,0.32216,0.00024,12.77168]
[1776866747919,42.38,78785.47,11.7,0.32216,0.00024,12.77168]
[1776866748532,42.38,78780.93,11.7,0.32107,0.00024,12.75306]
[1776866749463,42.38,78780.93,11.7,0.32107,0.00024,12.75306]
[1776866749564,42.38,78776.46,11.7,0.32001,0.00024,12.73466]
[1776866750204,42.38,78776.46,11.7,0.32001,0.00024,12.73466]
[1776866750213,42.38,78776.46,11.7,0.32001,0.00024,12.73466]
[1776866750246,42.38,78776.46,11.7,0.32001,0.00024,12.73466]
[1776866750801,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866750893,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866750904,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866751012,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866751030,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866751441,42.38,78774.65,11.7,0.31958,0.00024,12.72713]
[1776866751472,42.35,78773.45,11.7,0.31919,0.00024,12.72056]
[1776866751827,42.35,78773.45,11.7,0.31919,0.00024,12.72056]
[1776866752503,42.35,78766.19,11.7,0.31747,0.00024,12.69039]
[1776866752811,42.35,78770.27,11.7,0.31844,0.00024,12.70732]
[1776866753990,42.35,78770.27,11.7,0.31844,0.00024,12.70732]
[1776866754615,42.35,78770.27,11.7,0.31844,0.00024,12.70732]
[1776866754681,42.35,78770.27,11.7,0.31844,0.00024,12.70732]
[1776866754882,42.35,78771.59,11.7,0.31873,0.00024,12.71256]
[1776866754932,42.35,78771.59,11.7,0.31873,0.00024,12.71256]
[1776866755018,42.35,78771.59,11.7,0.31873,0.00024,12.71256]
[1776866755590,42.35,78771.59,11.7,0.31873,0.00024,12.71256]
[1776866755652,42.35,78771.59,11.7,0.31873,0.00024,12.71256]
[1776866755639,42.33,78770.95,11.7,0.31849,0.00024,12.7084]
[1776866756636,42.33,78762.96,11.7,0.3166,0.00024,12.67506]
[1776866757182,42.33,78757.55,11.7,0.31532,0.00024,12.65241]
[1776866757985,42.33,78757.55,11.7,0.31532,0.00024,12.65241]
[1776866758725,42.32,78758.42,11.7,0.31551,0.00024,12.65585]
[1776866758736,42.32,78758.42,11.7,0.31551,0.00024,12.65585]
[1776866758750,42.32,78758.42,11.7,0.31551,0.00024,12.65585]
[1776866759146,42.32,78758.71,11.7,0.31558,0.00024,12.65707]
[1776866760486,42.32,78764.83,11.7,0.31702,0.00024,12.68254]
[1776866762419,42.32,78770.0,11.7,0.31823,0.00024,12.70387]
[1776866765180,42.32,78769.26,11.7,0.31805,0.00024,12.70072]
[1776866765569,42.32,78769.26,11.7,0.31805,0.00024,12.70072]
[1776866766386,42.32,78766.4,11.7,0.31737,0.00024,12.68869]
[1776866766451,42.32,78766.4,11.7,0.31737,0.00024,12.68869]
[1776866766482,42.32,78766.4,11.7,0.31737,0.00024,12.68869]
[1776866766635,42.32,78766.4,11.7,0.31737,0.00024,12.68869]
[1776866766656,42.32,78760.64,11.7,0.316,0.00024,12.66457]
[1776866767267,42.32,78750.82,11.7,0.31369,0.00024,12.62326]
[1776866771529,42.31,78745.68,11.7,0.31245,0.00024,12.60101]
[1776866774303,42.31,78744.98,11.7,0.31228,0.00024,12.59795]
[1776866774369,42.31,78744.98,11.7,0.31228,0.00024,12.59795]
[1776866774453,42.31,78744.98,11.7,0.31228,0.00024,12.59795]
[1776866774657,42.31,78746.07,11.7,0.31253,0.00024,12.60243]
[1776866774988,42.31,78746.07,11.7,0.31253,0.00024,12.60243]
[1776866775698,42.31,78746.07,11.7,0.31253,0.00024,12.60243]
[1776866775701,42.31,78750.76,11.7,0.31363,0.00024,12.62223]
[1776866776607,42.3,78755.99,11.7,0.31486,0.00024,12.6442]
[1776866777358,42.3,78755.99,11.7,0.31486,0.00024,12.6442]
[1776866777534,42.3,78751.63,11.7,0.31382,0.00024,12.62573]
[1776866778912,42.3,78750.12,11.7,0.31346,0.00024,12.61927]
[1776866779016,42.3,78750.12,11.7,0.31346,0.00024,12.61927]
[1776866779121,42.3,78750.12,11.7,0.31346,0.00024,12.61927]
[1776866779757,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866779776,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866779809,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780044,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780152,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780172,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780181,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780193,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780338,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780389,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780392,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780709,42.3,78750.41,11.7,0.31353,0.00024,12.62042]
[1776866780540,42.3,78747.59,11.7,0.31286,0.00024,12.60835]
[1776866780757,42.3,78747.59,11.7,0.31286,0.00024,12.60835]
[1776866781148,42.3,78747.59,11.7,0.31286,0.00024,12.60835]
[1776866781460,42.3,78747.59,11.7,0.31286,0.00024,12.60835]
[1776866781604,42.3,78747.59,11.7,0.31286,0.00024,12.60835]
[1776866782860,42.3,78742.14,11.7,0.31156,0.00023,12.58495]
[1776866783192,42.3,78742.14,11.7,0.31156,0.00023,12.58495]
[1776866783340,42.3,78742.14,11.7,0.31156,0.00023,12.58495]
[1776866783449,42.3,78742.14,11.7,0.31156,0.00023,12.58495]
[1776866783464,42.3,78742.14,11.7,0.31156,0.00023,12.58495]
[1776866783686,42.3,78741.75,11.7,0.31147,0.00023,12.5832]
[1776866784782,42.29,78742.86,11.7,0.31172,0.00023,12.58779]
[1776866785297,42.29,78742.86,11.7,0.31172,0.00023,12.58779]
[1776866785306,42.29,78742.86,11.7,0.31172,0.00023,12.58779]
[1776866785640,42.29,78742.86,11.7,0.31172,0.00023,12.58779]
[1776866785397,42.29,78737.45,11.7,0.31044,0.00023,12.56453]
[1776866786720,42.29,78735.94,11.7,0.31009,0.00023,12.55805]
[1776866787010,42.29,78743.96,11.7,0.31196,0.00024,12.59224]
[1776866788124,42.29,78743.96,11.7,0.31196,0.00024,12.59224]
[1776866788150,42.29,78743.96,11.7,0.31196,0.00024,12.59224]
[1776866788270,42.29,78743.96,11.7,0.31196,0.00024,12.59224]
[1776866788281,42.29,78743.96,11.7,0.31196,0.00024,12.59224]
[1776866788679,42.29,78747.06,11.7,0.31268,0.00024,12.6052]
[1776866788739,42.29,78747.06,11.7,0.31268,0.00024,12.6052]
[1776866789308,42.29,78747.06,11.7,0.31268,0.00024,12.6052]
[1776866789313,42.29,78747.06,11.7,0.31268,0.00024,12.6052]
[1776866789334,42.29,78747.06,11.7,0.31268,0.00024,12.6052]
[1776866789485,42.29,78754.28,11.7,0.31437,0.00024,12.63564]
[1776866790096,42.29,78759.74,11.7,0.31566,0.00024,12.65861]
[1776866791431,42.29,78759.74,11.7,0.31566,0.00024,12.65861]
[1776866792610,42.28,78764.27,11.7,0.31663,0.00024,12.66996]
[1776866792665,42.28,78764.27,11.7,0.31663,0.00024,12.66996]
[1776866793016,42.28,78762.63,11.7,0.31623,0.00024,12.66295]
[1776866795018,42.27,78757.49,11.7,0.315,0.00024,12.64109]
[1776866795872,42.27,78756.92,11.7,0.31486,0.00024,12.63856]
[1776866796276,42.27,78756.92,11.7,0.31486,0.00024,12.63856]
[1776866796310,42.27,78756.92,11.7,0.31486,0.00024,12.63856]
[1776866796378,42.27,78755.34,11.7,0.31449,0.00024,12.6319]
[1776866796753,42.27,78755.34,11.7,0.31449,0.00024,12.6319]
[1776866797379,42.27,78755.34,11.7,0.31449,0.00024,12.6319]
[1776866797560,42.27,78755.34,11.7,0.31449,0.00024,12.6319]
[1776866797636,42.27,78755.34,11.7,0.31449,0.00024,12.6319]
[1776866797654,42.27,78755.63,11.7,0.31454,0.00024,12.63279]
[1776866799983,42.27,78758.81,11.7,0.31528,0.00024,12.64604]
[1776866799992,42.27,78758.81,11.7,0.31528,0.00024,12.64604]
[1776866800019,42.27,78758.81,11.7,0.31528,0.00024,12.64604]
[1776866800106,42.27,78758.81,11.7,0.31528,0.00024,12.64604]
[1776866800591,42.27,78758.81,11.7,0.31528,0.00024,12.64604]
[1776866800631,42.26,78761.77,11.7,0.31597,0.00024,12.65822]
[1776866800754,42.26,78761.77,11.7,0.31597,0.00024,12.65822]
[1776866801129,42.26,78761.77,11.7,0.31597,0.00024,12.65822]
[1776866801160,42.26,78761.77,11.7,0.31597,0.00024,12.65822]
[1776866801615,42.26,78761.77,11.7,0.31597,0.00024,12.65822]
[1776866801890,42.26,78765.66,11.7,0.31688,0.00024,12.67438]
[1776866801926,42.26,78765.66,11.7,0.31688,0.00024,12.67438]
[1776866802339,42.26,78765.66,11.7,0.31688,0.00024,12.67438]
[1776866802573,42.26,78779.6,11.7,0.32018,0.00024,12.73208]
[1776866803716,42.26,78788.62,11.7,0.32232,0.00024,12.76891]
[1776866805644,42.26,78790.28,11.7,0.32272,0.00024,12.77567]
[1776866805896,42.25,78791.18,11.7,0.32292,0.00024,12.77908]
[1776866805990,42.25,78791.18,11.7,0.32292,0.00024,12.77908]
[1776866807275,42.25,78791.9,11.7,0.32308,0.00024,12.78188]
[1776866807739,42.25,78791.9,11.7,0.32308,0.00024,12.78188]
[1776866807764,42.25,78792.16,11.7,0.32314,0.00024,12.78293]
[1776866807793,42.25,78792.16,11.7,0.32314,0.00024,12.78293]
[1776866808323,42.25,78801.79,11.7,0.32544,0.00024,12.82172]
[1776866809348,42.25,78805.84,11.7,0.3264,0.00024,12.83787]
[1776866810427,42.25,78805.84,11.7,0.3264,0.00024,12.83787]
[1776866810628,42.25,78804.65,11.7,0.3261,0.00024,12.83289]
[1776866811459,42.25,78804.65,11.7,0.3261,0.00024,12.83289]
[1776866811590,42.25,78804.65,11.7,0.3261,0.00024,12.83289]
[1776866811675,42.25,78804.65,11.7,0.3261,0.00024,12.83289]
[1776866811667,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866811754,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866811882,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866811916,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812050,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812142,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812250,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812258,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812276,42.24,78805.4,11.7,0.32627,0.00024,12.83577]
[1776866812734,42.24,78808.11,11.7,0.32692,0.00024,12.84648]
[1776866813290,42.24,78808.11,11.7,0.32692,0.00024,12.84648]
[1776866813304,42.24,78808.11,11.7,0.32692,0.00024,12.84648]
[1776866813310,42.24,78808.11,11.7,0.32692,0.00024,12.84648]
[1776866813643,42.24,78816.06,11.7,0.32882,0.00024,12.87802]
[1776866813873,42.24,78816.06,11.7,0.32882,0.00024,12.87802]
[1776866814089,42.24,78816.06,11.7,0.32882,0.00024,12.87802]
[1776866814654,42.24,78825.61,11.7,0.33112,0.00024,12.91563]
[1776866815208,42.24,78840.68,11.7,0.33476,0.00024,12.97409]
[1776866816595,42.24,78840.68,11.7,0.33476,0.00024,12.97409]
[1776866816611,42.24,78847.15,11.7,0.33633,0.00024,12.99881]
[1776866817671,42.24,78847.15,11.7,0.33633,0.00024,12.99881]
[1776866817913,42.24,78849.96,11.7,0.337,0.00024,13.00947]
[1776866818229,42.24,78852.47,11.7,0.33761,0.00024,13.019]
[1776866822614,42.23,78844.1,11.7,0.33557,0.00024,12.98684]
[1776866823768,42.23,78844.1,11.7,0.33557,0.00024,12.98684]
[1776866823817,42.23,78844.1,11.7,0.33557,0.00024,12.98684]
[1776866823833,42.23,78844.1,12.1,0.33557,0.00024,12.98684]
[1776866823904,42.23,78846.04,12.2,0.33603,0.00024,12.99424]
[1776866823982,42.23,78846.04,12.2,0.33603,0.00024,12.99424]
[1776866824361,42.23,78846.04,12.2,0.33603,0.00024,12.99424]
[1776866824463,42.23,78846.04,12.2,0.33603,0.00024,12.99424]
[1776866824545,42.23,78863.22,12.2,0.34021,0.00024,13.0592]
[1776866825267,42.23,78863.22,12.2,0.34021,0.00024,13.0592]
[1776866825623,42.23,78863.22,12.2,0.34021,0.00024,13.0592]
[1776866825631,42.23,78872.58,12.2,0.34249,0.00024,13.09397]
[1776866826222,42.23,78872.58,12.2,0.34249,0.00024,13.09397]
[1776866826564,42.23,78872.58,12.2,0.34249,0.00024,13.09397]
[1776866826616,42.23,78872.3,12.2,0.34242,0.00024,13.09287]
[1776866828711,42.23,78867.39,12.2,0.34122,0.00024,13.07462]
[1776866829252,42.23,78867.39,12.2,0.34122,0.00024,13.07462]
[1776866831622,42.23,78866.43,12.2,0.34098,0.00024,13.07101]
[1776866831637,42.23,78866.43,12.2,0.34098,0.00024,13.07101]
[1776866831672,42.23,78866.43,12.2,0.34098,0.00024,13.07101]
[1776866831686,42.23,78866.43,12.2,0.34098,0.00024,13.07101]
[1776866831790,42.23,78866.79,12.2,0.34106,0.00024,13.07231]
[1776866832829,42.23,78866.79,12.2,0.34106,0.00024,13.07231]
[1776866832839,42.23,78866.79,12.2,0.34106,0.00024,13.07231]
[1776866832833,42.23,78866.07,12.2,0.34088,0.00024,13.06956]
[1776866833186,42.23,78866.07,12.2,0.34088,0.00024,13.06956]
[1776866833279,42.23,78866.07,12.2,0.34088,0.00024,13.06956]
[1776866833627,42.23,78864.44,12.2,0.34048,0.00024,13.06338]
[1776866833873,42.23,78864.44,12.2,0.34048,0.00024,13.06338]
[1776866833920,42.23,78864.44,12.2,0.34048,0.00024,13.06338]
[1776866834137,42.23,78864.44,12.2,0.34048,0.00024,13.06338]
[1776866834850,42.23,78864.44,12.2,0.34048,0.00024,13.06338]
[1776866834683,42.21,78856.86,12.2,0.33856,0.00024,13.03384]
[1776866835100,42.21,78856.86,12.2,0.33856,0.00024,13.03384]
[1776866835576,42.21,78856.86,12.2,0.33856,0.00024,13.03384]
[1776866835661,42.19,78854.25,12.2,0.33785,0.00024,13.02277]
[1776866839027,42.14,78851.71,12.2,0.33706,0.00024,13.01063]
[1776866841113,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841136,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841154,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841306,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841350,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841357,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841860,42.1,78853.57,12.2,0.33735,0.00024,13.0152]
[1776866841748,42.08,78844.54,12.2,0.33507,0.00024,12.97943]
[1776866842089,42.08,78844.54,12.2,0.33507,0.00024,12.97943]
[1776866842205,42.08,78844.54,12.2,0.33507,0.00024,12.97943]
[1776866842307,42.08,78844.54,12.2,0.33507,0.00024,12.97943]
[1776866842402,42.08,78835.33,12.2,0.33284,0.00024,12.94374]
[1776866843054,42.08,78835.33,12.2,0.33284,0.00024,12.94374]
[1776866843410,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844182,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844231,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844237,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844263,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844376,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844452,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844761,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844832,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844865,42.05,78828.35,12.2,0.33104,0.00024,12.91489]
[1776866844863,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866844997,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845007,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845180,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845240,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845242,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845243,42.05,78825.34,12.2,0.33031,0.00024,12.90291]
[1776866845550,42.02,78821.09,12.2,0.32916,0.00024,12.88422]
[1776866846261,42.02,78821.09,12.2,0.32916,0.00024,12.88422]
[1776866846371,42.02,78821.09,12.2,0.32916,0.00024,12.88422]
[1776866846868,42.0,78818.5,12.2,0.32845,0.00024,12.87258]
[1776866847100,42.0,78818.5,12.2,0.32845,0.00024,12.87258]
[1776866847445,41.97,78809.03,12.2,0.32606,0.00024,12.83298]
[1776866849459,41.97,78803.35,12.2,0.32468,0.00024,12.80973]
[1776866852204,41.97,78803.38,12.2,0.32459,0.00024,12.80236]
[1776866852261,41.97,78803.38,12.2,0.32459,0.00024,12.80236]
[1776866852569,41.97,78803.38,12.2,0.32459,0.00024,12.80236]
[1776866852858,41.96,78809.82,12.2,0.32614,0.00024,12.82832]
[1776866853515,41.96,78809.82,12.2,0.32614,0.00024,12.82832]
[1776866853755,41.96,78809.82,12.2,0.32614,0.00024,12.82832]
[1776866853826,41.96,78813.41,12.2,0.327,0.00024,12.84265]
[1776866854390,41.96,78813.41,12.2,0.327,0.00024,12.84265]
[1776866854494,41.96,78816.8,12.2,0.32781,0.00024,12.85614]
[1776866855396,41.96,78816.8,12.2,0.32781,0.00024,12.85614]
[1776866855407,41.96,78816.8,12.2,0.32781,0.00024,12.85614]
[1776866857429,41.96,78813.51,12.2,0.327,0.00024,12.84265]
[1776866857500,41.96,78813.51,12.2,0.327,0.00024,12.84265]
[1776866857553,41.96,78813.51,12.2,0.327,0.00024,12.84265]
[1776866857978,41.95,78812.4,12.2,0.32672,0.00024,12.83804]
[1776866860414,41.95,78814.19,12.2,0.32713,0.00024,12.84496]
[1776866861021,41.95,78814.55,12.2,0.32721,0.00024,12.84626]
[1776866862196,41.95,78814.97,12.2,0.3273,0.00024,12.8478]
[1776866863007,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863399,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863457,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863466,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863499,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863535,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863692,41.94,78811.12,12.2,0.32637,0.00024,12.83218]
[1776866863783,41.94,78800.27,12.2,0.32374,0.00024,12.78804]
[1776866864563,41.91,78790.31,12.2,0.32123,0.00024,12.74533]
[1776866866352,41.91,78786.4,12.2,0.32029,0.00024,12.729]
[1776866866556,41.91,78786.4,12.2,0.32029,0.00024,12.729]
[1776866866623,41.91,78786.4,12.2,0.32029,0.00024,12.729]
[1776866867349,41.91,78789.95,12.2,0.32113,0.00024,12.74356]
[1776866868947,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866868971,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866869044,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866869145,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866869653,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866869771,41.89,78793.82,12.2,0.32196,0.00024,12.75785]
[1776866869801,41.88,78807.82,12.2,0.32533,0.00024,12.815]
[1776866869993,41.88,78807.82,12.2,0.32533,0.00024,12.815]
[1776866870635,41.88,78807.82,12.2,0.32533,0.00024,12.815]
[1776866870649,41.88,78807.82,12.2,0.32533,0.00024,12.815]
[1776866870657,41.88,78816.34,12.2,0.32739,0.00024,12.84931]
[1776866871458,41.88,78816.34,12.2,0.32739,0.00024,12.84931]
[1776866871717,41.88,78822.76,12.2,0.32893,0.00024,12.87491]
[1776866872518,41.88,78822.76,12.2,0.32893,0.00024,12.87491]
[1776866872942,41.88,78820.71,12.2,0.32843,0.00024,12.8666]
[1776866873855,41.88,78820.71,12.2,0.32843,0.00024,12.8666]
[1776866873862,41.88,78822.13,12.2,0.32877,0.00024,12.87216]
[1776866875879,41.88,78822.29,12.2,0.3288,0.00024,12.87272]
[1776866876649,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877103,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877114,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877331,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877436,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877448,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877696,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877790,41.87,78827.4,12.2,0.33003,0.00024,12.89285]
[1776866877849,41.87,78832.4,12.2,0.33124,0.00024,12.9125]
[1776866878407,41.87,78832.4,12.2,0.33124,0.00024,12.9125]
[1776866878663,41.87,78839.37,12.2,0.33293,0.00024,12.93981]
[1776866880114,41.87,78841.87,12.2,0.33353,0.00024,12.94949]
[1776866880413,41.87,78841.87,12.2,0.33353,0.00024,12.94949]
[1776866880417,41.87,78841.87,12.2,0.33353,0.00024,12.94949]
[1776866880419,41.87,78841.87,12.2,0.33353,0.00024,12.94949]
[1776866880920,41.87,78840.62,12.2,0.33322,0.00024,12.94451]
[1776866881282,41.87,78840.62,12.2,0.33322,0.00024,12.94451]
[1776866881490,41.87,78840.62,12.2,0.33322,0.00024,12.94451]
[1776866882121,41.87,78839.23,12.2,0.33288,0.00024,12.93898]
[1776866882150,41.87,78839.23,12.2,0.33288,0.00024,12.93898]
[1776866882198,41.87,78839.23,12.2,0.33288,0.00024,12.93898]
[1776866882329,41.87,78839.23,12.2,0.33288,0.00024,12.93898]
[1776866882337,41.87,78839.23,12.2,0.33288,0.00024,12.93898]
[1776866882691,41.86,78829.71,12.2,0.33055,0.00024,12.90137]
[1776866883090,41.86,78829.71,12.2,0.33055,0.00024,12.90137]
[1776866883711,41.86,78829.71,12.2,0.33055,0.00024,12.90137]
[1776866883802,41.86,78829.71,12.2,0.33055,0.00024,12.90137]
[1776866883887,41.86,78829.71,12.2,0.33055,0.00024,12.90137]
[1776866883904,41.86,78828.45,12.2,0.33023,0.00024,12.89624]
[1776866884207,41.86,78828.45,12.2,0.33023,0.00024,12.89624]
[1776866885078,41.86,78832.23,12.2,0.33115,0.00024,12.9111]
[1776866885676,41.86,78832.23,12.2,0.33115,0.00024,12.9111]
[1776866885788,41.86,78832.23,12.2,0.33115,0.00024,12.9111]
[1776866885802,41.86,78832.23,12.2,0.33115,0.00024,12.9111]
[1776866885858,41.86,78832.23,12.2,0.33115,0.00024,12.9111]
[1776866885880,41.86,78833.36,12.2,0.33142,0.00024,12.91545]
[1776866886465,41.86,78833.36,12.2,0.33142,0.00024,12.91545]
[1776866886677,41.86,78833.36,12.2,0.33142,0.00024,12.91545]
[1776866886719,41.86,78837.91,12.2,0.33252,0.00024,12.93327]
[1776866887969,41.85,78838.7,12.2,0.33271,0.00024,12.93628]
[1776866890412,41.85,78837.13,12.2,0.33231,0.00024,12.92994]
[1776866890516,41.85,78837.13,12.2,0.33231,0.00024,12.92994]
[1776866890539,41.85,78837.13,12.2,0.33231,0.00024,12.92994]
[1776866890889,41.85,78837.13,12.2,0.33231,0.00024,12.92994]
[1776866891558,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891566,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891617,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891625,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891659,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891672,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891816,41.85,78840.06,12.2,0.33302,0.00024,12.94134]
[1776866891880,41.85,78840.49,12.2,0.33312,0.00024,12.94293]
[1776866892070,41.85,78840.49,12.2,0.33312,0.00024,12.94293]
[1776866894255,41.84,78838.15,12.2,0.33253,0.00024,12.93351]
[1776866894870,41.84,78838.15,12.2,0.33253,0.00024,12.93351]
[1776866895784,41.84,78842.7,12.2,0.33363,0.00024,12.9511]
[1776866898878,41.84,78841.85,12.2,0.33341,0.00024,12.94758]
[1776866899518,41.84,78842.27,12.2,0.3335,0.00024,12.94913]
[1776866899543,41.84,78842.27,12.2,0.3335,0.00024,12.94913]
[1776866899858,41.84,78842.27,12.2,0.3335,0.00024,12.94913]
[1776866900621,41.83,78844.56,12.2,0.33406,0.00024,12.95796]
[1776866901143,41.83,78846.1,12.2,0.33443,0.00024,12.96385]
[1776866901305,41.83,78846.1,12.2,0.33443,0.00024,12.96385]
[1776866905315,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905500,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905507,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905518,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905587,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905670,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905754,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905799,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905828,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905854,41.83,78850.41,12.2,0.33545,0.00024,12.98012]
[1776866905871,41.82,78859.39,12.2,0.33764,0.00025,13.01454]
[1776866906070,41.82,78859.39,12.2,0.33764,0.00025,13.01454]
[1776866906870,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907151,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907393,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907404,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907865,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907876,41.81,78869.05,12.2,0.33997,0.00025,13.0506]
[1776866907877,41.79,78874.43,12.2,0.34123,0.00025,13.06995]
[1776866908640,41.79,78874.43,12.2,0.34123,0.00025,13.06995]
[1776866910054,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910085,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910132,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910147,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910177,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910275,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910311,41.77,78876.72,12.2,0.34172,0.00025,13.07738]
[1776866910898,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911096,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911147,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911230,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911248,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911286,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866911542,41.75,78870.3,12.2,0.34006,0.00025,13.0521]
[1776866912218,41.75,78869.09,12.2,0.33968,0.00025,13.04025]
[1776866913067,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913578,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913610,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913705,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913752,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913863,41.75,78870.52,12.2,0.34003,0.00025,13.04558]
[1776866913919,41.75,78864.29,12.2,0.33849,0.00025,13.02182]
[1776866914708,41.75,78864.29,12.2,0.33849,0.00025,13.02182]
[1776866914716,41.75,78864.29,12.2,0.33849,0.00025,13.02182]
[1776866914752,41.75,78864.29,12.2,0.33849,0.00025,13.02182]
[1776866914926,41.75,78857.99,12.2,0.33693,0.00025,12.99758]
[1776866915085,41.75,78857.99,12.2,0.33693,0.00025,12.99758]
[1776866915814,41.75,78857.99,12.2,0.33693,0.00025,12.99758]
[1776866915967,41.74,78855.48,12.2,0.33631,0.00025,12.98778]
[1776866917354,41.74,78855.02,12.2,0.33619,0.00025,12.98592]
[1776866917374,41.74,78855.02,12.2,0.33619,0.00025,12.98592]
[1776866917563,41.74,78855.02,12.2,0.33619,0.00025,12.98592]
[1776866917947,41.74,78858.9,12.2,0.33714,0.00025,13.00079]
[1776866918954,41.74,78863.77,12.2,0.33833,0.00025,13.01939]
[1776866921466,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921502,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921506,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921785,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921787,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921829,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866921865,41.74,78865.06,12.2,0.33864,0.00025,13.02417]
[1776866922140,41.74,78865.06,12.2,0.33863,0.00025,13.02409]
[1776866923707,41.74,78868.91,12.2,0.33958,0.00025,13.03865]
[1776866923757,41.73,78871.57,12.2,0.34023,0.00025,13.04864]
[1776866924253,41.73,78876.04,12.2,0.34133,0.00025,13.0655]
[1776866929278,41.73,78875.49,12.2,0.34117,0.00025,13.06315]
[1776866935273,41.72,78875.82,12.2,0.34123,0.00025,13.06398]
[1776866935338,41.72,78875.82,12.2,0.34123,0.00025,13.06398]
[1776866935338,41.72,78875.82,12.2,0.34123,0.00025,13.06398]
[1776866938130,41.72,78874.35,12.2,0.34085,0.00025,13.05824]
[1776866938673,41.72,78874.35,12.2,0.34085,0.00025,13.05824]
[1776866939311,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939486,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939523,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939551,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939732,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939800,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939805,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939992,41.71,78871.2,12.2,0.34003,0.00025,13.04573]
[1776866939948,41.71,78866.3,12.2,0.33882,0.00025,13.02703]
[1776866940967,41.71,78866.3,12.2,0.33882,0.00025,13.02703]
[1776866940985,41.7,78860.16,12.2,0.3373,0.00025,13.00344]
[1776866941978,41.7,78856.08,12.2,0.33629,0.00025,12.98764]
[1776866943533,41.7,78854.53,12.2,0.33591,0.00025,12.98165]
[1776866943652,41.7,78854.53,12.2,0.33591,0.00025,12.98165]
[1776866943725,41.7,78855.12,12.2,0.33604,0.00025,12.98378]
[1776866945283,41.7,78852.33,12.2,0.33536,0.00025,12.97297]
[1776866945357,41.7,78852.33,12.2,0.33536,0.00025,12.97297]
[1776866945719,41.7,78852.33,12.2,0.33536,0.00025,12.97297]
[1776866945721,41.7,78852.33,12.2,0.33536,0.00025,12.97297]
[1776866945817,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946190,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946202,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946228,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946494,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946506,41.7,78846.68,12.2,0.33396,0.00025,12.95078]
[1776866946826,41.69,78847.36,12.2,0.33412,0.00025,12.95331]
[1776866947368,41.69,78847.36,12.2,0.33412,0.00025,12.95331]
[1776866947370,41.69,78847.36,12.2,0.33412,0.00025,12.95331]
[1776866947468,41.69,78844.52,12.2,0.33342,0.00025,12.9422]
[1776866953388,41.68,78844.21,12.2,0.33331,0.00025,12.94037]
[1776866954004,41.68,78844.21,12.2,0.33331,0.00025,12.94037]
[1776866954008,41.68,78844.42,12.2,0.33334,0.00025,12.94096]
[1776866954831,41.68,78844.42,12.2,0.33334,0.00025,12.94096]
[1776866954932,41.68,78844.72,12.2,0.33341,0.00025,12.94202]
[1776866956446,41.68,78845.15,12.2,0.33351,0.00025,12.94371]
[1776866956623,41.68,78845.15,12.2,0.33351,0.00025,12.94371]
[1776866956672,41.68,78845.15,12.2,0.33351,0.00025,12.94371]
[1776866956762,41.68,78845.15,12.2,0.33351,0.00025,12.94371]
[1776866957331,41.68,78848.58,12.2,0.33434,0.00025,12.95695]
[1776866957826,41.68,78848.58,12.2,0.33434,0.00025,12.95695]
[1776866957927,41.67,78853.17,12.2,0.33547,0.00025,12.97471]
[1776866958622,41.67,78853.17,12.2,0.33547,0.00025,12.97471]
[1776866958660,41.67,78853.17,12.2,0.33547,0.00025,12.97471]
[1776866958723,41.67,78857.96,12.2,0.33664,0.00025,12.99313]
[1776866960171,41.67,78861.27,12.2,0.33745,0.00025,13.00587]
[1776866962178,41.67,78865.49,12.2,0.33847,0.00025,13.02182]
[1776866962519,41.67,78868.4,12.2,0.33918,0.00025,13.03281]
[1776866964088,41.66,78869.47,12.2,0.33944,0.00025,13.03669]
[1776866964313,41.66,78869.47,12.2,0.33944,0.00025,13.03669]
[1776866964397,41.66,78869.51,12.2,0.33945,0.00025,13.03684]
[1776866965276,41.66,78865.06,12.2,0.33834,0.00025,13.01973]
[1776866969396,41.65,78865.06,12.2,0.33831,0.00025,13.01926]
[1776866969413,41.65,78865.06,12.2,0.33831,0.00025,13.01926]
[1776866969628,41.65,78865.06,12.2,0.33831,0.00025,13.01926]
[1776866969778,41.65,78865.06,12.2,0.33831,0.00025,13.01926]
[1776866969877,41.65,78865.06,12.2,0.33831,0.00025,13.01926]
[1776866969923,41.65,78864.58,12.2,0.33818,0.00025,13.0173]
[1776866970734,41.65,78871.89,12.2,0.33998,0.00025,13.04509]
[1776866971812,41.65,78871.89,12.2,0.33998,0.00025,13.04509]
[1776866971923,41.65,78871.89,12.2,0.33998,0.00025,13.04509]
[1776866972016,41.65,78880.5,12.2,0.34203,0.00025,13.07031]
[1776866972212,41.65,78880.5,12.2,0.34203,0.00025,13.07031]
[1776866972463,41.65,78880.5,12.2,0.34203,0.00025,13.07031]
[1776866972764,41.65,78880.5,12.2,0.34203,0.00025,13.07031]
[1776866972896,41.65,78880.5,12.2,0.34203,0.00025,13.07031]
[1776866972997,41.63,78879.73,12.2,0.34177,0.00025,13.0664]
[1776866973985,41.63,78871.73,12.2,0.33978,0.00025,13.03605]
[1776866974913,41.63,78871.73,12.2,0.33978,0.00025,13.03605]
[1776866975017,41.62,78864.22,12.2,0.33792,0.00025,13.00728]
[1776866976759,41.62,78864.22,12.2,0.33791,0.00025,13.00719]
[1776866976784,41.62,78864.22,12.2,0.33791,0.00025,13.00719]
[1776866976892,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977098,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977211,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977221,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977260,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977306,41.62,78864.03,12.2,0.33786,0.00025,13.00638]
[1776866977610,41.62,78858.92,12.2,0.3366,0.00025,12.9867]
[1776866978419,41.62,78858.92,12.2,0.3366,0.00025,12.9867]
[1776866978494,41.62,78851.47,12.2,0.33476,0.00025,12.95767]
[1776866982282,41.61,78853.91,12.2,0.33533,0.00025,12.96677]
[1776866982341,41.61,78853.91,12.2,0.33533,0.00025,12.96677]
[1776866982933,41.61,78853.91,12.2,0.33533,0.00025,12.96677]
[1776866983114,41.61,78850.77,12.2,0.33455,0.00025,12.9544]
[1776866983406,41.61,78845.19,12.2,0.33318,0.00025,12.93254]
[1776866984369,41.61,78845.19,12.2,0.33318,0.00025,12.93254]
[1776866984948,41.61,78841.84,12.2,0.33234,0.00025,12.91908]
[1776866987032,41.61,78841.84,12.2,0.33234,0.00025,12.91908]
[1776866987049,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987081,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987254,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987297,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987307,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987434,41.6,78842.29,12.2,0.33244,0.00025,12.92073]
[1776866987454,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866988513,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866989011,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866989123,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866989137,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866989154,41.6,78849.5,12.2,0.3342,0.00025,12.94892]
[1776866988605,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989395,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989486,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989519,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989559,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989716,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866989899,41.6,78851.27,12.2,0.33464,0.00025,12.95578]
[1776866990001,41.6,78864.61,12.2,0.33791,0.00025,13.00727]
[1776866990686,41.6,78864.61,12.2,0.33791,0.00025,13.00727]
[1776866990816,41.6,78864.61,12.2,0.33791,0.00025,13.00727]
[1776866990827,41.6,78864.61,12.2,0.33791,0.00025,13.00727]
[1776866990838,41.6,78868.65,12.2,0.33891,0.00025,13.02266]
[1776866991181,41.6,78868.65,12.2,0.33891,0.00025,13.02266]
[1776866991203,41.6,78868.65,12.2,0.33891,0.00025,13.02266]
[1776866991964,41.6,78868.65,12.2,0.33891,0.00025,13.02266]
[1776866994585,41.59,78865.66,12.2,0.33815,0.00025,13.011]
[1776866994728,41.59,78865.66,12.2,0.33815,0.00025,13.011]
[1776866994903,41.59,78865.37,12.2,0.33808,0.00025,13.00982]
[1776866998046,41.59,78861.14,12.2,0.33701,0.00025,12.99325]
[1776867000374,41.58,78861.93,12.2,0.3372,0.00025,12.99612]
[1776867000419,41.58,78861.93,12.2,0.3372,0.00025,12.99612]
[1776867000526,41.58,78863.18,12.2,0.3375,0.00025,13.00094]
[1776867001328,41.58,78863.18,12.2,0.3375,0.00025,13.00094]
[1776867003273,41.58,78868.92,12.2,0.33891,0.00025,13.02282]
[1776867003586,41.58,78868.92,12.2,0.33891,0.00025,13.02282]
[1776867004049,41.58,78868.92,12.2,0.33891,0.00025,13.02282]
[1776867005211,41.58,78867.92,12.2,0.33866,0.00025,13.01889]
[1776867005288,41.58,78867.92,12.2,0.33866,0.00025,13.01889]
[1776867005561,41.58,78868.02,12.2,0.33868,0.00025,13.01919]
[1776867011075,41.57,78866.61,12.2,0.33831,0.00025,13.01344]
[1776867011829,41.57,78866.7,12.2,0.33832,0.00025,13.01361]
[1776867013073,41.57,78865.45,12.2,0.338,0.00025,13.00871]
[1776867014625,41.56,78870.18,12.2,0.33916,0.00025,13.02661]
[1776867015219,41.56,78870.18,12.2,0.33916,0.00025,13.02661]
[1776867015286,41.56,78870.18,12.2,0.33916,0.00025,13.02661]
[1776867016475,41.56,78870.23,12.2,0.33916,0.00025,13.02672]
[1776867016480,41.56,78870.23,12.2,0.33916,0.00025,13.02672]
[1776867017087,41.56,78870.23,12.2,0.33916,0.00025,13.02672]
[1776867017254,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867017266,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867017276,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867017307,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867017333,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867018081,41.56,78870.63,12.2,0.33926,0.00025,13.02817]
[1776867017648,41.56,78882.03,12.2,0.34208,0.00025,13.07136]
[1776867018176,41.56,78882.03,12.2,0.34208,0.00025,13.07136]
[1776867018659,41.56,78887.01,12.2,0.34332,0.00025,13.08996]
[1776867020227,41.56,78890.46,12.2,0.34417,0.00025,13.10269]
[1776867020242,41.56,78890.46,12.2,0.34417,0.00025,13.10269]
[1776867020562,41.56,78890.46,12.2,0.34417,0.00025,13.10269]
[1776867023073,41.55,78893.31,12.2,0.34487,0.00025,13.11316]
[1776867025914,41.55,78894.59,12.2,0.34517,0.00025,13.11771]
[1776867027041,41.55,78901.76,12.2,0.34695,0.00025,13.14397]
[1776867027529,41.55,78901.76,12.2,0.34695,0.00025,13.14397]
[1776867028135,41.55,78904.53,12.2,0.34764,0.00025,13.15402]
[1776867031414,41.54,78903.72,12.2,0.34742,0.00025,13.15079]
[1776867033579,41.54,78904.06,12.2,0.34742,0.00025,13.14473]
[1776867033612,41.54,78904.06,12.2,0.34742,0.00025,13.14473]
[1776867033763,41.54,78906.32,12.2,0.34798,0.00025,13.15289]
[1776867034986,41.54,78906.32,12.2,0.34798,0.00025,13.15289]
[1776867034991,41.53,78909.8,12.2,0.34884,0.00025,13.16548]
[1776867038722,41.51,78907.0,12.2,0.34806,0.00025,13.15419]
[1776867038729,41.51,78907.0,12.2,0.34806,0.00025,13.15419]
[1776867042239,41.44,78907.27,12.2,0.34788,0.00025,13.15171]
[1776867042517,41.44,78907.27,12.2,0.34788,0.00025,13.15171]
[1776867043950,41.43,78908.81,12.2,0.34821,0.00025,13.15651]
[1776867044092,41.41,78911.53,12.2,0.34883,0.00025,13.16559]
[1776867044866,41.41,78911.53,12.2,0.34883,0.00025,13.16559]
[1776867045069,41.41,78911.53,12.2,0.34883,0.00025,13.16559]
[1776867045073,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045243,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045283,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045695,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045772,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045938,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867045969,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867046121,41.4,78916.33,12.2,0.34999,0.00025,13.18232]
[1776867046079,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046199,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046370,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046485,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046509,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046535,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046692,41.4,78930.36,12.2,0.35352,0.00025,13.23252]
[1776867046951,41.38,78945.96,12.2,0.35741,0.00025,13.28648]
[1776867047215,41.38,78945.96,12.2,0.35741,0.00025,13.28648]
[1776867048122,41.38,78952.13,12.2,0.35897,0.00025,13.3077]
[1776867048173,41.38,78952.13,12.2,0.35897,0.00025,13.3077]
[1776867048420,41.38,78952.13,12.2,0.35897,0.00025,13.3077]
[1776867048869,41.38,78952.76,12.2,0.35913,0.00025,13.3098]
[1776867049802,41.38,78952.76,12.2,0.35913,0.00025,13.3098]
[1776867049987,41.38,78952.76,12.2,0.35913,0.00025,13.3098]
[1776867050058,41.38,78956.24,12.2,0.36001,0.00025,13.32167]
[1776867050373,41.38,78956.24,12.2,0.36001,0.00025,13.32167]
[1776867050672,41.38,78956.24,12.2,0.36001,0.00025,13.32167]
[1776867050860,41.38,78956.24,12.2,0.36001,0.00025,13.32167]
[1776867051006,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051308,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051361,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051559,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051578,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051680,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051684,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051709,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051714,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867051808,41.38,78964.37,12.2,0.36207,0.00025,13.34921]
[1776867052115,41.38,78963.79,12.2,0.36192,0.00025,13.34718]
[1776867052215,41.38,78963.79,12.2,0.36192,0.00025,13.34718]
[1776867053006,41.38,78963.79,12.2,0.36192,0.00025,13.34718]
[1776867053574,41.38,78963.71,12.2,0.36189,0.00025,13.34685]
[1776867053803,41.38,78963.71,12.2,0.36189,0.00025,13.34685]
[1776867054082,41.38,78967.47,12.2,0.36285,0.00025,13.35944]
[1776867055440,41.37,78968.5,12.2,0.3631,0.00025,13.36283]
[1776867057157,41.37,78970.38,12.2,0.36358,0.00025,13.369]
[1776867057308,41.37,78970.38,12.2,0.36358,0.00025,13.369]
[1776867057939,41.37,78965.61,12.2,0.36235,0.00025,13.35295]
[1776867058582,41.37,78965.61,12.2,0.36235,0.00025,13.35295]
[1776867058946,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059416,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059452,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059610,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059690,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059842,41.37,78959.09,12.2,0.36069,0.00025,13.33086]
[1776867059953,41.37,78954.97,12.2,0.35964,0.00025,13.31674]
[1776867060389,41.37,78954.97,12.2,0.35964,0.00025,13.31674]
[1776867061320,41.37,78957.83,12.2,0.36036,0.00025,13.32645]
[1776867061348,41.37,78957.83,12.2,0.36036,0.00025,13.32645]
[1776867062018,41.36,78964.94,12.2,0.36217,0.00025,13.35048]
[1776867062271,41.36,78964.94,12.2,0.36217,0.00025,13.35048]
[1776867062981,41.36,78964.94,12.2,0.36217,0.00025,13.35048]
[1776867063123,41.36,78964.94,12.2,0.36217,0.00025,13.35048]
[1776867063054,41.36,78971.05,12.2,0.36372,0.00025,13.3709]
[1776867063903,41.36,78971.05,12.2,0.36372,0.00025,13.3709]
[1776867063959,41.36,78971.05,12.2,0.36372,0.00025,13.3709]
[1776867064083,41.36,78980.06,12.2,0.36601,0.00026,13.40068]
[1776867065142,41.36,78980.06,12.2,0.36601,0.00026,13.40068]
[1776867065109,41.36,78990.11,12.2,0.36858,0.00026,13.43338]
[1776867065183,41.36,78990.11,12.2,0.36858,0.00026,13.43338]
[1776867065475,41.36,78990.11,12.2,0.36858,0.00026,13.43338]
[1776867066149,41.36,78993.45,12.2,0.36943,0.00026,13.44409]
[1776867066672,41.36,78993.45,12.2,0.36943,0.00026,13.44409]
[1776867067126,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067259,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067279,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067307,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067327,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067356,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067516,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867067681,41.36,78989.18,12.2,0.36833,0.00026,13.43027]
[1776867068013,41.36,78976.07,12.2,0.36498,0.00026,13.38732]
[1776867068297,41.36,78976.07,12.2,0.36498,0.00026,13.38732]
[1776867068824,41.36,78976.07,12.2,0.36498,0.00026,13.38732]
[1776867068904,41.36,78976.07,12.2,0.36498,0.00026,13.38732]
[1776867069020,41.36,78963.12,12.2,0.36167,0.00025,13.34399]
[1776867069983,41.36,78963.12,12.2,0.36167,0.00025,13.34399]
[1776867069989,41.36,78963.12,12.2,0.36167,0.00025,13.34399]
[1776867070026,41.35,78954.38,12.2,0.35945,0.00025,13.31421]
[1776867071307,41.35,78952.71,12.2,0.35902,0.00025,13.30842]
[1776867072040,41.35,78948.95,12.2,0.35806,0.00025,13.29541]
[1776867072758,41.35,78948.95,12.2,0.35806,0.00025,13.29541]
[1776867073048,41.35,78947.23,12.2,0.35762,0.00025,13.28941]
[1776867074055,41.35,78941.93,12.2,0.35627,0.00025,13.2709]
[1776867074944,41.35,78941.93,12.2,0.35627,0.00025,13.2709]
[1776867075062,41.35,78939.65,12.2,0.35569,0.00025,13.26286]
[1776867076223,41.35,78936.97,12.2,0.355,0.00025,13.25337]
[1776867076397,41.35,78936.97,12.2,0.355,0.00025,13.25337]
[1776867076442,41.35,78936.97,12.2,0.355,0.00025,13.25337]
[1776867076533,41.35,78936.97,12.2,0.355,0.00025,13.25337]
[1776867077076,41.34,78933.1,12.2,0.35402,0.00025,13.23964]
[1776867077455,41.34,78933.1,12.2,0.35402,0.00025,13.23964]
[1776867077457,41.34,78933.1,12.2,0.35402,0.00025,13.23964]
[1776867077460,41.34,78933.1,12.2,0.35402,0.00025,13.23964]
[1776867078083,41.34,78933.44,12.2,0.3541,0.00025,13.24075]
[1776867078183,41.34,78933.44,12.2,0.3541,0.00025,13.24075]
[1776867079089,41.34,78932.3,12.2,0.3538,0.00025,13.23665]
[1776867079501,41.34,78932.3,12.2,0.3538,0.00025,13.23665]
[1776867079576,41.34,78932.3,12.2,0.3538,0.00025,13.23665]
[1776867079650,41.34,78932.3,12.2,0.3538,0.00025,13.23665]
[1776867079653,41.34,78932.3,12.2,0.3538,0.00025,13.23665]
[1776867080097,41.34,78934.71,12.2,0.35441,0.00025,13.2451]
[1776867080359,41.34,78934.71,12.2,0.35441,0.00025,13.2451]
[1776867080362,41.34,78934.71,12.2,0.35441,0.00025,13.2451]
[1776867081104,41.34,78937.04,12.2,0.35499,0.00025,13.25328]
[1776867081330,41.34,78937.04,12.2,0.35499,0.00025,13.25328]
[1776867081458,41.34,78937.04,12.2,0.35499,0.00025,13.25328]
[1776867081550,41.34,78937.04,12.2,0.35499,0.00025,13.25328]
[1776867082111,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867082414,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867082452,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867082670,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867082820,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867082921,41.34,78941.21,12.2,0.35605,0.00025,13.26788]
[1776867083118,41.34,78953.75,12.2,0.35923,0.00025,13.31129]
[1776867084125,41.34,78959.75,12.2,0.36075,0.00025,13.33173]
[1776867084502,41.34,78959.75,12.2,0.36075,0.00025,13.33173]
[1776867084811,41.34,78959.75,12.2,0.36075,0.00025,13.33173]
[1776867085132,41.34,78961.96,12.2,0.36131,0.00025,13.33919]
[1776867085283,41.34,78961.96,12.2,0.36131,0.00025,13.33919]
[1776867085287,41.34,78961.96,12.2,0.36131,0.00025,13.33919]
[1776867085775,41.34,78961.96,12.2,0.36131,0.00025,13.33919]
[1776867087304,41.33,78961.71,12.2,0.36124,0.00025,13.3383]
[1776867088260,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088276,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088319,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088322,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088335,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088529,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088614,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867088623,41.33,78961.95,12.2,0.3613,0.00025,13.33911]
[1776867089160,41.33,78969.14,12.2,0.36314,0.00025,13.36332]
[1776867089843,41.33,78969.14,12.2,0.36314,0.00025,13.36332]
[1776867093520,41.33,78971.66,12.2,0.36371,0.00026,13.36466]
[1776867093914,41.33,78971.66,12.2,0.36371,0.00026,13.36466]
[1776867093960,41.33,78971.66,12.2,0.36371,0.00026,13.36466]
[1776867094196,41.33,78978.74,12.2,0.36552,0.00026,13.38813]
[1776867095203,41.33,78985.97,12.2,0.36737,0.00026,13.41186]
[1776867096434,41.34,78985.97,12.2,0.36737,0.00026,13.41187]
[1776867096453,41.34,78985.97,12.2,0.36737,0.00026,13.41187]
[1776867096478,41.34,78985.97,12.2,0.36737,0.00026,13.41187]
[1776867096657,41.34,78985.97,12.2,0.36737,0.00026,13.41187]
[1776867097038,41.34,78988.06,12.2,0.36791,0.00026,13.41872]
[1776867098636,41.34,78991.59,12.2,0.36882,0.00026,13.43014]
[1776867098876,41.34,78991.59,12.2,0.36882,0.00026,13.43014]
[1776867099076,41.34,78991.59,12.2,0.36882,0.00026,13.43014]
[1776867099166,41.34,78991.59,12.2,0.36882,0.00026,13.43014]
[1776867099121,41.34,79000.17,12.2,0.37102,0.00026,13.45768]
[1776867099471,41.34,79008.52,12.2,0.37317,0.00026,13.48404]
[1776867100947,41.34,79008.52,12.2,0.37317,0.00026,13.48404]
[1776867101034,41.34,79013.01,12.2,0.37434,0.00026,13.49824]
[1776867102290,41.35,79010.06,12.2,0.37359,0.00026,13.48913]
[1776867103143,41.35,79010.06,12.2,0.37359,0.00026,13.48913]
[1776867103161,41.35,79010.1,12.2,0.37361,0.00026,13.48936]
[1776867105126,41.35,79008.57,12.2,0.37321,0.00026,13.4846]
[1776867107944,41.36,79009.84,12.2,0.37356,0.00026,13.4888]
[1776867108044,41.36,79016.73,12.2,0.37534,0.00026,13.51027]
[1776867111006,41.36,79013.42,12.2,0.37449,0.00026,13.50005]
[1776867113272,41.36,79014.47,12.2,0.37476,0.00026,13.50335]
[1776867113283,41.36,79014.47,12.2,0.37476,0.00026,13.50335]
[1776867113297,41.36,79014.47,12.2,0.37476,0.00026,13.50335]
[1776867114162,41.36,79015.65,12.2,0.37507,0.00026,13.507]
[1776867117583,41.36,79014.81,12.2,0.37485,0.00026,13.5044]
[1776867117814,41.36,79014.81,12.2,0.37485,0.00026,13.5044]
[1776867117856,41.36,79014.81,12.2,0.37485,0.00026,13.5044]
[1776867117918,41.36,79014.81,12.2,0.37485,0.00026,13.5044]
[1776867119130,41.36,79014.81,12.2,0.37485,0.00026,13.5044]
[1776867119224,41.36,79010.86,12.2,0.37383,0.00026,13.49212]
[1776867120379,41.36,79005.89,12.2,0.37256,0.00026,13.47655]
[1776867121673,41.36,79005.89,12.2,0.37256,0.00026,13.47655]
[1776867121679,41.36,79005.89,12.2,0.37256,0.00026,13.47655]
[1776867121824,41.36,79004.6,12.2,0.37222,0.00026,13.47248]
[1776867122572,41.36,79004.6,12.2,0.37222,0.00026,13.47248]
[1776867123091,41.36,79004.69,12.2,0.37225,0.00026,13.47274]
[1776867124812,41.36,79013.37,12.2,0.37448,0.00026,13.49988]
[1776867127716,41.36,79012.17,12.2,0.37417,0.00026,13.49612]
[1776867128132,41.36,79012.17,12.2,0.37417,0.00026,13.49612]
[1776867128184,41.36,79010.78,12.2,0.3738,0.00026,13.49175]
[1776867128971,41.35,79002.59,12.2,0.3717,0.00026,13.46599]
[1776867129407,41.35,79002.59,12.2,0.3717,0.00026,13.46599]
[1776867129535,41.35,79002.59,12.2,0.3717,0.00026,13.46599]
[1776867129636,41.35,79002.59,12.2,0.3717,0.00026,13.46599]
[1776867130110,41.35,79002.59,12.2,0.3717,0.00026,13.46599]
[1776867130211,41.35,78992.18,12.2,0.36902,0.00026,13.43272]
[1776867130796,41.35,78992.18,12.2,0.36902,0.00026,13.43272]
[1776867130830,41.35,78992.18,12.2,0.36902,0.00026,13.43272]
[1776867130879,41.35,78992.18,12.2,0.36902,0.00026,13.43272]
[1776867130930,41.35,78992.18,12.2,0.36902,0.00026,13.43272]
[1776867131611,41.35,78991.25,12.2,0.36878,0.00026,13.42969]
[1776867131976,41.35,78991.25,12.2,0.36878,0.00026,13.42969]
[1776867132236,41.35,78991.0,12.2,0.36872,0.00026,13.42887]
[1776867132918,41.35,78997.86,12.2,0.37047,0.00026,13.45087]
[1776867133965,41.35,78997.86,12.2,0.37047,0.00026,13.45087]
[1776867133980,41.35,79001.69,12.2,0.37146,0.00026,13.46304]
[1776867136730,41.35,79003.98,12.2,0.37204,0.00026,13.47026]
[1776867136904,41.35,79003.98,12.2,0.37204,0.00026,13.47026]
[1776867138785,41.35,78999.62,12.2,0.37092,0.00026,13.45638]
[1776867139240,41.35,78991.41,12.2,0.36881,0.00026,13.43007]
[1776867139760,41.35,78991.41,12.2,0.36881,0.00026,13.43007]
[1776867140134,41.35,78991.41,12.2,0.36881,0.00026,13.43007]
[1776867140226,41.35,78986.47,12.2,0.36755,0.00026,13.41407]
[1776867141142,41.35,78991.32,12.2,0.36879,0.00026,13.42977]
[1776867141646,41.35,78996.12,12.2,0.37002,0.00026,13.4452]
[1776867143454,41.35,78997.05,12.2,0.37025,0.00026,13.44814]
[1776867143660,41.35,78997.05,12.2,0.37025,0.00026,13.44814]
[1776867143851,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144274,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144294,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144323,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144333,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144449,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144502,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144862,41.35,78995.41,12.2,0.36983,0.00026,13.44287]
[1776867144952,41.35,78990.57,12.2,0.36859,0.00026,13.42727]
[1776867145322,41.35,78990.57,12.2,0.36859,0.00026,13.42727]
[1776867145380,41.35,78990.57,12.2,0.36859,0.00026,13.42727]
[1776867145957,41.35,78990.57,12.2,0.36859,0.00026,13.42727]
[1776867146024,41.35,78990.57,12.2,0.36859,0.00026,13.42727]
[1776867146125,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146306,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146467,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146641,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146735,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146742,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146770,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146798,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146806,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146819,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146917,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867147215,41.35,78988.84,12.2,0.36814,0.00026,13.42159]
[1776867146998,41.34,78987.97,12.2,0.36791,0.00026,13.41873]
[1776867148113,41.34,78993.99,12.2,0.36945,0.00026,13.43813]
[1776867148468,41.34,78993.99,12.2,0.36945,0.00026,13.43813]
[1776867148646,41.34,78993.99,12.2,0.36945,0.00026,13.43813]
[1776867148699,41.34,78994.86,12.2,0.36968,0.00026,13.44092]
[1776867149588,41.34,78985.97,12.2,0.36739,0.00026,13.41215]
[1776867151225,41.34,78982.96,12.2,0.36656,0.00026,13.3952]
[1776867152942,41.34,78983.71,12.2,0.36675,0.00026,13.39766]
[1776867153498,41.34,78984.93,12.2,0.36706,0.00026,13.4016]
[1776867153962,41.34,78984.93,12.2,0.36706,0.00026,13.4016]
[1776867154201,41.34,78986.05,12.2,0.36734,0.00026,13.40523]
[1776867155203,41.34,78993.73,12.2,0.36931,0.00026,13.43007]
[1776867156056,41.34,78993.73,12.2,0.36931,0.00026,13.43007]
[1776867156451,41.34,78995.95,12.2,0.36987,0.00026,13.43716]
[1776867158105,41.34,78996.24,12.2,0.36995,0.00026,13.43808]
[1776867158367,41.33,78998.89,12.2,0.37062,0.00026,13.44647]
[1776867158378,41.33,78998.89,12.2,0.37062,0.00026,13.44647]
[1776867158793,41.33,78998.89,12.2,0.37062,0.00026,13.44647]
[1776867160529,41.33,79001.21,12.2,0.37121,0.00026,13.45381]
[1776867161372,41.33,79002.17,12.2,0.37146,0.00026,13.4568]
[1776867161990,41.33,79000.6,12.2,0.37104,0.00026,13.45173]
[1776867163148,41.33,79000.6,12.2,0.37104,0.00026,13.45173]
[1776867168726,41.32,78999.06,12.2,0.37063,0.00026,13.4466]
[1776867172909,41.32,79002.95,12.2,0.37161,0.00026,13.45879]
[1776867173753,41.32,79002.95,12.2,0.37161,0.00026,13.45879]
[1776867173892,41.32,79002.95,12.2,0.37161,0.00026,13.45879]
[1776867173925,41.32,79002.95,12.2,0.37161,0.00026,13.45879]
[1776867175961,41.32,78998.53,12.2,0.37047,0.00026,13.44469]
[1776867177081,41.32,78999.86,12.2,0.37081,0.00026,13.44886]
[1776867178068,41.32,79000.16,12.2,0.37088,0.00026,13.44978]
[1776867178757,41.31,79000.64,12.2,0.371,0.00026,13.45127]
[1776867178830,41.31,79000.64,12.2,0.371,0.00026,13.45127]
[1776867178919,41.31,79000.64,12.2,0.371,0.00026,13.45127]
[1776867178932,41.31,79000.64,12.2,0.371,0.00026,13.45127]
[1776867179803,41.31,79008.39,12.2,0.37299,0.00026,13.47571]
[1776867185218,41.31,79005.48,12.2,0.37223,0.00026,13.46643]
[1776867185319,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185386,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185419,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185420,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185475,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185481,41.31,79003.91,12.2,0.37183,0.00026,13.46144]
[1776867185846,41.31,79009.48,12.2,0.37326,0.00026,13.47897]
[1776867186726,41.31,79009.48,12.2,0.37326,0.00026,13.47897]
[1776867187000,41.31,79014.76,12.2,0.37462,0.00026,13.49542]
[1776867187396,41.31,79014.76,12.2,0.37462,0.00026,13.49542]
[1776867189507,41.31,79018.28,12.2,0.37552,0.00026,13.50625]
[1776867189695,41.31,79018.28,12.2,0.37552,0.00026,13.50625]
[1776867191026,41.31,79018.49,12.2,0.37557,0.00026,13.50686]
[1776867191550,41.3,79019.17,12.2,0.37574,0.00026,13.50892]
[1776867193088,41.3,79019.63,12.2,0.37586,0.00026,13.5103]
[1776867194478,41.3,79021.66,12.2,0.37638,0.00026,13.51645]
[1776867195239,41.3,79021.66,12.2,0.37638,0.00026,13.51645]
[1776867199142,41.3,79021.15,12.2,0.37623,0.00026,13.51473]
[1776867199934,41.3,79019.91,12.2,0.37591,0.00026,13.51088]
[1776867204964,41.29,79020.87,12.2,0.37614,0.00026,13.51366]
[1776867205400,41.29,79021.51,12.2,0.3763,0.00026,13.51559]
[1776867205402,41.29,79021.51,12.2,0.3763,0.00026,13.51559]
[1776867206520,41.29,79021.57,12.2,0.37631,0.00026,13.51573]
[1776867207425,41.29,79022.05,12.2,0.37643,0.00026,13.51716]
[1776867208044,41.29,79022.05,12.2,0.37643,0.00026,13.51716]
[1776867213065,41.28,79021.61,12.2,0.37624,0.00026,13.50859]
[1776867214060,41.28,79021.61,12.2,0.37624,0.00026,13.50859]
[1776867214069,41.28,79023.89,12.2,0.37683,0.00026,13.51554]
[1776867216365,41.28,79023.69,12.2,0.37677,0.00026,13.51487]
[1776867217090,41.28,79022.62,12.2,0.37649,0.00026,13.51156]
[1776867219806,41.27,79019.66,12.2,0.37572,0.00026,13.50239]
[1776867219934,41.27,79019.66,12.2,0.37572,0.00026,13.50239]
[1776867221327,41.27,79021.58,12.2,0.37621,0.00026,13.50826]
[1776867226134,41.27,79022.34,12.2,0.37639,0.00026,13.51041]
[1776867228829,41.26,79024.09,12.2,0.37684,0.00026,13.51567]
[1776867228844,41.26,79024.09,12.2,0.37684,0.00026,13.51567]
[1776867228963,41.26,79024.09,12.2,0.37684,0.00026,13.51567]
[1776867229173,41.26,79025.07,12.2,0.37709,0.00026,13.51862]
[1776867229956,41.26,79025.07,12.2,0.37709,0.00026,13.51862]
[1776867230008,41.26,79025.07,12.2,0.37709,0.00026,13.51862]
[1776867232545,41.26,79024.92,12.2,0.37704,0.00026,13.51806]
[1776867234964,41.26,79025.38,12.2,0.37715,0.00026,13.5194]
[1776867236848,41.26,79025.96,12.2,0.3773,0.00026,13.52112]
[1776867236901,41.26,79025.96,12.2,0.3773,0.00026,13.52112]
[1776867237230,41.26,79025.92,12.2,0.37728,0.00026,13.52097]
[1776867240407,41.25,79023.45,12.2,0.37663,0.00026,13.5133]
[1776867242778,41.25,79025.43,12.2,0.37714,0.00026,13.51931]
[1776867243363,41.25,79024.9,12.2,0.377,0.00026,13.51766]
[1776867243827,41.25,79024.9,12.2,0.377,0.00026,13.51766]
[1776867243862,41.25,79024.9,12.2,0.377,0.00026,13.51766]
[1776867243967,41.25,79024.9,12.2,0.377,0.00026,13.51766]
[1776867244179,41.25,79024.9,12.2,0.377,0.00026,13.51766]
[1776867244280,41.25,79028.82,12.2,0.37801,0.00026,13.52957]
[1776867244793,41.25,79028.82,12.2,0.37801,0.00026,13.52957]
[1776867245253,41.25,79028.82,12.2,0.37801,0.00026,13.52957]
[1776867247046,41.25,79030.35,12.2,0.37841,0.00026,13.53419]
[1776867247057,41.25,79030.35,12.2,0.37841,0.00026,13.53419]
[1776867247117,41.25,79030.35,12.2,0.37841,0.00026,13.53419]
[1776867247240,41.25,79030.35,12.2,0.37841,0.00026,13.53419]
[1776867247301,41.25,79031.45,12.2,0.37869,0.00026,13.5375]
[1776867247876,41.25,79031.45,12.2,0.37869,0.00026,13.5375]
[1776867251134,41.25,79031.09,12.2,0.3786,0.00026,13.53638]
[1776867252588,41.25,79029.49,12.2,0.37818,0.00026,13.53152]
[1776867253018,41.25,79029.49,12.2,0.37818,0.00026,13.53152]
[1776867253532,41.25,79029.75,12.2,0.37825,0.00026,13.5323]
[1776867254666,41.25,79030.09,12.2,0.37833,0.00026,13.53332]
[1776867257938,41.25,79032.92,12.2,0.37907,0.00026,13.54185]
[1776867259945,41.25,79034.06,12.2,0.37936,0.00026,13.54524]
[1776867259969,41.24,79033.23,12.2,0.37914,0.00026,13.54273]
[1776867261833,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867261842,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867261853,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867261906,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867261928,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262098,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262154,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262166,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262197,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262211,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262249,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262273,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262307,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262365,41.24,79032.94,12.2,0.37906,0.00026,13.54185]
[1776867262306,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262578,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262599,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262755,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262864,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262904,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867262930,41.24,79033.25,12.2,0.37914,0.00026,13.54277]
[1776867263357,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263532,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263596,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263671,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263735,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263991,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867263997,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867264246,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867264358,41.25,79038.64,12.2,0.38055,0.00026,13.55901]
[1776867264330,41.25,79063.91,12.2,0.38713,0.00026,13.63253]
[1776867264730,41.25,79063.91,12.2,0.38713,0.00026,13.63253]
[1776867265018,41.25,79063.91,12.2,0.38713,0.00026,13.63253]
[1776867265274,41.25,79063.91,12.2,0.38713,0.00026,13.63253]
[1776867265325,41.25,79063.91,12.2,0.38713,0.00026,13.63253]
[1776867265338,41.25,79082.48,12.2,0.39198,0.00026,13.68419]
[1776867265614,41.25,79082.48,12.2,0.39198,0.00026,13.68419]
[1776867265954,41.25,79082.48,12.2,0.39198,0.00026,13.68419]
[1776867266014,41.25,79082.48,12.2,0.39198,0.00026,13.68419]
[1776867266102,41.25,79082.48,12.2,0.39198,0.00026,13.68419]
[1776867266408,41.25,79074.57,12.2,0.38991,0.00026,13.66246]
[1776867266550,41.25,79074.57,12.2,0.38991,0.00026,13.66246]
[1776867266675,41.25,79074.57,12.2,0.38991,0.00026,13.66246]
[1776867266698,41.25,79074.57,12.2,0.38991,0.00026,13.66246]
[1776867266938,41.25,79074.57,12.2,0.38991,0.00026,13.66246]
[1776867267420,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867267472,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867267655,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867267866,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867267962,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867268044,41.25,79053.49,12.2,0.38441,0.00026,13.60266]
[1776867268298,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867268556,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867268655,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867268825,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867268881,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867268933,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867269150,41.25,79028.09,12.2,0.37781,0.00026,13.52724]
[1776867269386,41.25,79003.73,12.2,0.37152,0.00026,13.4515]
[1776867269933,41.25,79003.73,12.2,0.37152,0.00026,13.4515]
[1776867270369,41.25,79003.73,12.2,0.37152,0.00026,13.4515]
[1776867270021,41.24,78988.37,12.2,0.36756,0.00026,13.40204]
[1776867270824,41.24,78988.37,12.2,0.36756,0.00026,13.40204]
[1776867270838,41.24,78988.37,12.2,0.36756,0.00026,13.40204]
[1776867271573,41.24,78989.21,12.2,0.36778,0.00026,13.40477]
[1776867271600,41.24,78989.21,12.2,0.36778,0.00026,13.40477]
[1776867271614,41.24,78989.21,12.2,0.36778,0.00026,13.40477]
[1776867271672,41.24,78989.21,12.2,0.36778,0.00026,13.40477]
[1776867272571,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867272757,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867272853,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867272883,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867272915,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867273112,41.24,78987.27,12.2,0.36721,0.00026,13.39133]
[1776867273254,41.24,78983.82,12.2,0.36632,0.00026,13.37997]
[1776867273489,41.24,78983.82,12.2,0.36632,0.00026,13.37997]
[1776867273977,41.24,78983.82,12.2,0.36632,0.00026,13.37997]
[1776867273981,41.24,78983.82,12.2,0.36632,0.00026,13.37997]
[1776867276360,41.24,78984.67,12.2,0.36654,0.00026,13.38276]
[1776867276400,41.24,78984.67,12.2,0.36654,0.00026,13.38276]
[1776867276451,41.24,78983.28,12.2,0.36618,0.00026,13.37817]
[1776867276471,41.24,78983.28,12.2,0.36618,0.00026,13.37817]
[1776867276508,41.24,78983.28,12.2,0.36618,0.00026,13.37817]
[1776867276563,41.24,78983.28,12.2,0.36618,0.00026,13.37817]
[1776867276566,41.24,78983.28,12.2,0.36618,0.00026,13.37817]
[1776867276626,41.24,78983.04,12.2,0.36612,0.00026,13.37737]
[1776867277853,41.24,78983.04,12.2,0.36612,0.00026,13.37737]
[1776867278010,41.24,78983.04,12.2,0.36612,0.00026,13.37737]
[1776867278129,41.24,78983.04,12.2,0.36612,0.00026,13.37737]
[1776867278299,41.24,78980.55,12.2,0.36547,0.00026,13.36906]
[1776867279101,41.24,78980.55,12.2,0.36547,0.00026,13.36906]
[1776867279220,41.24,78980.55,12.2,0.36547,0.00026,13.36906]
[1776867279477,41.24,78980.62,12.2,0.36549,0.00026,13.3693]
[1776867279758,41.24,78980.62,12.2,0.36549,0.00026,13.3693]
[1776867279970,41.24,78980.62,12.2,0.36549,0.00026,13.3693]
[1776867280009,41.24,78983.41,12.2,0.3662,0.00026,13.37845]
[1776867280858,41.24,78983.41,12.2,0.3662,0.00026,13.37845]
[1776867280958,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867281729,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282063,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282074,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282100,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282127,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282183,41.24,78978.86,12.2,0.36504,0.00026,13.36342]
[1776867282377,41.23,78978.01,12.2,0.36481,0.00026,13.36053]
[1776867283183,41.23,78978.01,12.2,0.36481,0.00026,13.36053]
[1776867283187,41.23,78978.01,12.2,0.36481,0.00026,13.36053]
[1776867283224,41.23,78978.01,12.2,0.36481,0.00026,13.36053]
[1776867283256,41.23,78978.01,12.2,0.36481,0.00026,13.36053]
[1776867283284,41.23,78987.27,12.2,0.36719,0.00026,13.39102]
[1776867283876,41.23,78987.27,12.2,0.36719,0.00026,13.39102]
[1776867284346,41.23,78998.09,12.2,0.36997,0.00026,13.42605]
[1776867285320,41.23,78998.09,12.2,0.36997,0.00026,13.42605]
[1776867285412,41.23,78998.09,12.2,0.36997,0.00026,13.42605]
[1776867285411,41.23,79002.8,12.2,0.37118,0.00026,13.44107]
[1776867285758,41.23,79000.3,12.2,0.37053,0.00026,13.43309]
[1776867286624,41.23,79000.3,12.2,0.37053,0.00026,13.43309]
[1776867286704,41.23,79000.3,12.2,0.37053,0.00026,13.43309]
[1776867289364,41.23,79001.24,12.2,0.37077,0.00026,13.43601]
[1776867289388,41.23,79001.24,12.2,0.37077,0.00026,13.43601]
[1776867289428,41.23,79002.65,12.2,0.37113,0.00026,13.44047]
[1776867289440,41.23,79002.65,12.2,0.37113,0.00026,13.44047]
[1776867290395,41.23,79002.65,12.2,0.37113,0.00026,13.44047]
[1776867290435,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867290458,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867290730,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867291196,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867291372,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867291385,41.23,79010.56,12.2,0.37317,0.00026,13.46543]
[1776867291418,41.23,79018.47,12.2,0.37521,0.00026,13.4901]
[1776867292019,41.23,79018.47,12.2,0.37521,0.00026,13.4901]
[1776867292099,41.23,79018.47,12.2,0.37521,0.00026,13.4901]
[1776867292399,41.23,79024.5,12.2,0.37677,0.00026,13.50865]
[1776867293074,41.23,79024.5,12.2,0.37677,0.00026,13.50865]
[1776867293599,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867293690,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867293720,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867293923,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294089,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294115,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294127,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294212,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294247,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294305,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294337,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294412,41.23,79026.23,12.2,0.37721,0.00026,13.5139]
[1776867294334,41.23,79027.11,12.2,0.37744,0.00026,13.51655]
[1776867294835,41.23,79027.11,12.2,0.37744,0.00026,13.51655]
[1776867295153,41.23,79027.11,12.2,0.37744,0.00026,13.51655]
[1776867295395,41.23,79027.11,12.2,0.37744,0.00026,13.51655]
[1776867295498,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867295569,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867295612,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867296004,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867296016,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867296018,41.23,79029.7,12.2,0.37811,0.00026,13.52442]
[1776867296370,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296487,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296569,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296575,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296600,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296663,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296734,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296854,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867296920,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867297139,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867297199,41.22,79038.1,12.2,0.38029,0.00026,13.54969]
[1776867297347,41.23,79049.22,12.2,0.38318,0.00026,13.58261]
[1776867297903,41.23,79067.28,12.2,0.38789,0.00026,13.63446]
[1776867298965,41.23,79067.28,12.2,0.38789,0.00026,13.63446]
[1776867299058,41.23,79067.28,12.2,0.38789,0.00026,13.63446]
[1776867299388,41.23,79067.28,12.2,0.38789,0.00026,13.63446]
[1776867299233,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867299563,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867299795,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867299874,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867299932,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867300108,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867300430,41.23,79076.32,12.2,0.39026,0.00026,13.65976]
[1776867300489,41.23,79078.91,12.2,0.39094,0.00026,13.66694]
[1776867302319,41.23,79078.81,12.2,0.39091,0.00026,13.66669]
[1776867303415,41.23,79076.51,12.2,0.39032,0.00026,13.66038]
[1776867305932,41.23,79078.51,12.2,0.39084,0.00026,13.66595]
[1776867306146,41.23,79078.51,12.2,0.39084,0.00026,13.66595]
[1776867306244,41.24,79078.83,12.2,0.39093,0.00026,13.66688]
[1776867306569,41.24,79078.83,12.2,0.39093,0.00026,13.66688]
[1776867307399,41.24,79075.35,12.2,0.39003,0.00026,13.65731]
[1776867307606,41.24,79075.35,12.2,0.39003,0.00026,13.65731]
[1776867308251,41.24,79075.35,12.2,0.39003,0.00026,13.65731]
[1776867308277,41.24,79075.35,12.2,0.39003,0.00026,13.65731]
[1776867309350,41.24,79076.01,12.2,0.3902,0.00026,13.65917]
[1776867309353,41.24,79076.01,12.2,0.3902,0.00026,13.65917]
[1776867309398,41.24,79076.01,12.2,0.3902,0.00026,13.65917]
[1776867309438,41.24,79076.48,12.2,0.39033,0.00026,13.6605]
[1776867309781,41.24,79081.01,12.2,0.39151,0.00026,13.67296]
[1776867311427,41.24,79089.43,12.2,0.39373,0.00026,13.69588]
[1776867312027,41.24,79089.43,12.2,0.39373,0.00026,13.69588]
[1776867312115,41.24,79089.43,12.2,0.39373,0.00026,13.69588]
[1776867312124,41.24,79089.86,12.2,0.39384,0.00026,13.69706]
[1776867313329,41.24,79082.6,12.2,0.39194,0.00026,13.67741]
[1776867313460,41.24,79082.6,12.2,0.39194,0.00026,13.67741]
[1776867314585,41.24,79080.76,12.2,0.39146,0.00026,13.67239]
[1776867314638,41.24,79080.76,12.2,0.39146,0.00026,13.67239]
[1776867314986,41.24,79080.76,12.2,0.39146,0.00026,13.67239]
[1776867315391,41.24,79078.28,12.2,0.39081,0.00026,13.66562]
[1776867315987,41.24,79078.28,12.2,0.39081,0.00026,13.66562]
[1776867316016,41.24,79078.28,12.2,0.39081,0.00026,13.66562]
[1776867316118,41.24,79078.28,12.2,0.39081,0.00026,13.66562]
[1776867316259,41.24,79078.28,12.2,0.39081,0.00026,13.66562]
[1776867317387,41.25,79073.34,12.2,0.38953,0.00026,13.65203]
[1776867318261,41.25,79073.34,12.2,0.38953,0.00026,13.65203]
[1776867318275,41.25,79068.23,12.2,0.3882,0.00026,13.6378]
[1776867318880,41.25,79068.23,12.2,0.3882,0.00026,13.6378]
[1776867319030,41.25,79068.23,12.2,0.3882,0.00026,13.6378]
[1776867319131,41.25,79065.3,12.2,0.38744,0.00026,13.6296]
[1776867319735,41.25,79065.3,12.2,0.38744,0.00026,13.6296]
[1776867320046,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867320734,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867320869,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867320935,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867321056,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867321073,41.25,79056.32,12.2,0.38511,0.00026,13.60402]
[1776867321329,41.25,79050.33,12.2,0.38355,0.00026,13.58665]
[1776867322891,41.25,79047.37,12.2,0.38278,0.00026,13.578]
[1776867322933,41.25,79047.37,12.2,0.38278,0.00026,13.578]
[1776867322949,41.25,79047.37,12.2,0.38278,0.00026,13.578]
[1776867323034,41.25,79047.37,12.2,0.38278,0.00026,13.578]
[1776867323104,41.25,79047.37,12.2,0.38278,0.00026,13.578]
[1776867323201,41.25,79043.53,12.2,0.38177,0.00026,13.56664]
[1776867324028,41.25,79043.53,12.2,0.38177,0.00026,13.56664]
[1776867324088,41.25,79043.53,12.2,0.38177,0.00026,13.56664]
[1776867324407,41.25,79050.46,12.2,0.38358,0.00026,13.58704]
[1776867324686,41.25,79050.46,12.2,0.38358,0.00026,13.58704]
[1776867325441,41.25,79050.46,12.2,0.38358,0.00026,13.58704]
[1776867325404,41.26,79063.14,12.2,0.38689,0.00026,13.62359]
[1776867325776,41.26,79063.14,12.2,0.38689,0.00026,13.62359]
[1776867326030,41.26,79063.14,12.2,0.38689,0.00026,13.62359]
[1776867326460,41.26,79055.42,12.2,0.38489,0.00026,13.60154]
[1776867326972,41.26,79055.42,12.2,0.38489,0.00026,13.60154]
[1776867327381,41.26,79048.6,12.2,0.38311,0.00026,13.58178]
[1776867328920,41.26,79044.51,12.2,0.38206,0.00026,13.56983]
[1776867329927,41.26,79044.51,12.2,0.38206,0.00026,13.56983]
[1776867330714,41.26,79043.81,12.2,0.38188,0.00026,13.56782]
[1776867331322,41.26,79043.81,12.2,0.38188,0.00026,13.56782]
[1776867331439,41.26,79043.81,12.2,0.38188,0.00026,13.56782]
[1776867331363,41.27,79040.42,12.2,0.38095,0.00026,13.55092]
[1776867332388,41.27,79040.42,12.2,0.38095,0.00026,13.55092]
[1776867334961,41.27,79035.17,12.2,0.37959,0.00026,13.53527]
[1776867335596,41.27,79033.71,12.2,0.37922,0.00026,13.53092]
[1776867336599,41.27,79034.02,12.2,0.3793,0.00026,13.53185]
[1776867336712,41.27,79034.02,12.2,0.3793,0.00026,13.53185]
[1776867337313,41.27,79034.02,12.2,0.3793,0.00026,13.53185]
[1776867337414,41.27,79033.23,12.2,0.37909,0.00026,13.52949]
[1776867337574,41.27,79033.23,12.2,0.37909,0.00026,13.52949]
[1776867337755,41.27,79033.23,12.2,0.37909,0.00026,13.52949]
[1776867338181,41.27,79033.23,12.2,0.37909,0.00026,13.52949]
[1776867338276,41.27,79033.23,12.2,0.37909,0.00026,13.52949]
[1776867338302,41.27,79032.79,12.2,0.37898,0.00026,13.52816]
[1776867339131,41.27,79032.79,12.2,0.37898,0.00026,13.52816]
[1776867339247,41.27,79032.79,12.2,0.37898,0.00026,13.52816]
[1776867339270,41.27,79028.39,12.2,0.37784,0.00026,13.51483]
[1776867340442,41.27,79028.39,12.2,0.37784,0.00026,13.51483]
[1776867340001,41.27,79024.67,12.2,0.37687,0.00026,13.50348]
[1776867341302,41.27,79022.25,12.2,0.37624,0.00026,13.49604]
[1776867341790,41.27,79022.25,12.2,0.37624,0.00026,13.49604]
[1776867342015,41.27,79023.13,12.2,0.37647,0.00026,13.49874]
[1776867343284,41.27,79023.13,12.2,0.37647,0.00026,13.49874]
[1776867344268,41.27,79024.16,12.2,0.37674,0.00026,13.50189]
[1776867344544,41.27,79024.23,12.2,0.37675,0.00026,13.5021]
[1776867344561,41.27,79024.23,12.2,0.37675,0.00026,13.5021]
[1776867344637,41.27,79024.23,12.2,0.37675,0.00026,13.5021]
[1776867345033,41.27,79024.23,12.2,0.37675,0.00026,13.5021]
[1776867345192,41.27,79024.23,12.2,0.37675,0.00026,13.5021]
[1776867345261,41.27,79029.62,12.2,0.37815,0.00026,13.51852]
[1776867345730,41.27,79029.62,12.2,0.37815,0.00026,13.51852]
[1776867346489,41.27,79036.01,12.2,0.37981,0.00026,13.53778]
[1776867346569,41.27,79036.01,12.2,0.37981,0.00026,13.53778]
[1776867346800,41.27,79036.01,12.2,0.37981,0.00026,13.53778]
[1776867348000,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348092,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348112,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348218,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348229,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348277,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348335,41.27,79036.72,12.2,0.37999,0.00026,13.53989]
[1776867348399,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867348498,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867348511,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867348544,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867348805,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867348909,41.27,79034.0,12.2,0.37929,0.00026,13.53173]
[1776867349064,41.27,79045.56,12.2,0.38229,0.00026,13.5661]
[1776867349586,41.27,79045.56,12.2,0.38229,0.00026,13.5661]
[1776867350411,41.27,79055.11,12.2,0.38478,0.00026,13.59406]
[1776867350734,41.27,79055.11,12.2,0.38478,0.00026,13.59406]
[1776867350744,41.27,79055.11,12.2,0.38478,0.00026,13.59406]
[1776867350750,41.27,79055.11,12.2,0.38478,0.00026,13.59406]
[1776867350866,41.27,79055.11,12.2,0.38478,0.00026,13.59406]
[1776867351078,41.27,79058.37,12.2,0.38564,0.00026,13.60349]
[1776867352430,41.27,79058.37,12.2,0.38564,0.00026,13.60349]
[1776867352527,41.27,79057.47,12.2,0.38541,0.00026,13.60097]
[1776867352562,41.27,79057.47,12.2,0.38541,0.00026,13.60097]
[1776867352637,41.27,79057.47,12.2,0.38541,0.00026,13.60097]
[1776867352717,41.27,79057.47,12.2,0.38541,0.00026,13.60097]
[1776867352882,41.27,79057.47,12.2,0.38541,0.00026,13.60097]
[1776867353407,41.28,79061.99,12.2,0.38659,0.00026,13.61394]
[1776867354088,41.28,79061.99,12.2,0.38659,0.00026,13.61394]
[1776867354235,41.28,79061.99,12.2,0.38659,0.00026,13.61394]
[1776867354246,41.28,79069.61,12.2,0.38859,0.00026,13.6355]
[1776867354764,41.28,79069.61,12.2,0.38859,0.00026,13.6355]
[1776867354916,41.28,79069.61,12.2,0.38859,0.00026,13.6355]
[1776867357521,41.28,79068.22,12.2,0.38823,0.00026,13.63171]
[1776867358854,41.28,79068.18,12.2,0.38823,0.00026,13.63164]
[1776867358875,41.28,79068.18,12.2,0.38823,0.00026,13.63164]
[1776867358902,41.28,79068.18,12.2,0.38823,0.00026,13.63164]
[1776867359403,41.28,79068.18,12.2,0.38823,0.00026,13.63164]
[1776867359763,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360126,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360144,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360204,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360370,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360414,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360427,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360464,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360493,41.28,79067.82,12.2,0.38814,0.00026,13.63067]
[1776867360400,41.29,79065.36,12.2,0.3875,0.00026,13.62378]
[1776867360542,41.29,79065.36,12.2,0.3875,0.00026,13.62378]
[1776867360575,41.29,79065.36,12.2,0.3875,0.00026,13.62378]
[1776867360896,41.29,79065.36,12.2,0.3875,0.00026,13.62378]
[1776867361450,41.29,79065.36,12.2,0.3875,0.00026,13.62378]
[1776867361255,41.29,79046.95,12.2,0.38271,0.00026,13.57083]
[1776867362216,41.29,79033.45,12.2,0.3792,0.00026,13.53074]
[1776867362813,41.29,79033.45,12.2,0.3792,0.00026,13.53074]
[1776867364874,41.28,79035.98,12.2,0.37986,0.00026,13.53832]
[1776867365453,41.28,79035.98,12.2,0.37986,0.00026,13.53832]
[1776867365576,41.28,79038.86,12.2,0.3806,0.00026,13.5469]
[1776867366183,41.28,79038.86,12.2,0.3806,0.00026,13.5469]
[1776867366315,41.28,79038.86,12.2,0.3806,0.00026,13.5469]
[1776867367047,41.29,79042.16,12.2,0.38147,0.00026,13.55676]
[1776867367377,41.29,79042.16,12.2,0.38147,0.00026,13.55676]
[1776867367430,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867367771,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867367846,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867367953,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867368047,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867368070,41.29,79040.07,12.2,0.38092,0.00026,13.55055]
[1776867368199,41.29,79032.12,12.2,0.37886,0.00026,13.52674]
[1776867368562,41.29,79032.12,12.2,0.37886,0.00026,13.52674]
[1776867368790,41.29,79032.12,12.2,0.37886,0.00026,13.52674]
[1776867369406,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867369829,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867370089,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867370133,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867370213,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867370488,41.28,79028.79,12.2,0.37799,0.00026,13.51664]
[1776867370294,41.28,79025.16,12.2,0.37705,0.00026,13.50557]
[1776867370523,41.28,79025.16,12.2,0.37705,0.00026,13.50557]
[1776867370549,41.28,79025.16,12.2,0.37705,0.00026,13.50557]
[1776867370775,41.28,79025.16,12.2,0.37705,0.00026,13.50557]
[1776867370816,41.28,79025.16,12.2,0.37705,0.00026,13.50557]
[1776867371317,41.28,79010.99,12.2,0.37339,0.00026,13.4617]
[1776867371601,41.28,79010.99,12.2,0.37339,0.00026,13.4617]
[1776867372161,41.28,79010.99,12.2,0.37339,0.00026,13.4617]
[1776867372498,41.28,79010.99,12.2,0.37339,0.00026,13.4617]
[1776867372227,41.28,78999.89,12.2,0.37052,0.00026,13.42656]
[1776867373313,41.28,78999.89,12.2,0.37052,0.00026,13.42656]
[1776867374154,41.28,78999.38,12.2,0.37039,0.00026,13.42493]
[1776867375607,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867375617,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867375734,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867375774,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867375838,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867375872,41.28,79004.12,12.2,0.37161,0.00026,13.44002]
[1776867376256,41.28,79009.77,12.2,0.37307,0.00026,13.45784]
[1776867376584,41.28,79009.77,12.2,0.37307,0.00026,13.45784]
[1776867377265,41.28,79015.0,12.2,0.37442,0.00026,13.47418]
[1776867377795,41.28,79015.0,12.2,0.37442,0.00026,13.47418]
[1776867378108,41.28,79015.0,12.2,0.37442,0.00026,13.47418]
[1776867378149,41.28,79015.0,12.2,0.37442,0.00026,13.47418]
[1776867381709,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867381920,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867381994,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867382021,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867382431,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867382521,41.28,79014.61,12.2,0.37431,0.00026,13.47284]
[1776867382469,41.28,79018.68,12.2,0.37535,0.00026,13.48544]
[1776867383319,41.28,79018.68,12.2,0.37535,0.00026,13.48544]
[1776867383328,41.28,79018.68,12.2,0.37535,0.00026,13.48544]
[1776867383367,41.28,79018.68,12.2,0.37535,0.00026,13.48544]
[1776867383373,41.28,79019.39,12.2,0.37554,0.00026,13.4876]
[1776867383616,41.28,79019.39,12.2,0.37554,0.00026,13.4876]
[1776867383950,41.28,79019.39,12.2,0.37554,0.00026,13.4876]
[1776867384414,41.28,79019.39,12.2,0.37554,0.00026,13.4876]
[1776867384471,41.28,79022.18,12.2,0.37626,0.00026,13.4962]
[1776867386123,41.28,79024.72,12.2,0.37691,0.00026,13.50397]
[1776867386927,41.28,79025.81,12.2,0.37719,0.00026,13.50728]
[1776867387756,41.28,79026.5,12.2,0.37737,0.00026,13.50937]
[1776867387978,41.28,79026.5,12.2,0.37737,0.00026,13.50937]
[1776867388357,41.27,79022.4,12.2,0.37631,0.00026,13.49682]
[1776867390383,41.27,79019.51,12.2,0.37556,0.00026,13.48791]
[1776867390513,41.27,79019.51,12.2,0.37556,0.00026,13.48791]
[1776867390524,41.27,79019.51,12.2,0.37556,0.00026,13.48791]
[1776867390610,41.27,79019.48,12.2,0.37555,0.00026,13.48782]
[1776867390716,41.27,79019.48,12.2,0.37555,0.00026,13.48782]
[1776867391378,41.27,79018.44,12.2,0.37522,0.00026,13.47755]
[1776867393392,41.27,79014.58,12.2,0.37422,0.00026,13.46551]
[1776867395887,41.27,79016.85,12.2,0.3748,0.00026,13.47251]
[1776867395972,41.27,79016.85,12.2,0.3748,0.00026,13.47251]
[1776867396155,41.27,79016.85,12.2,0.3748,0.00026,13.47251]
[1776867396413,41.27,79008.96,12.2,0.37276,0.00026,13.44782]
[1776867397421,41.27,79003.73,12.2,0.37141,0.00026,13.43127]
[1776867400518,41.27,79003.9,12.2,0.37145,0.00026,13.4318]
[1776867400519,41.27,79003.9,12.2,0.37145,0.00026,13.4318]
[1776867400783,41.27,79004.84,12.2,0.37169,0.00026,13.43478]
[1776867401890,41.27,79006.39,12.2,0.37209,0.00026,13.43968]
[1776867402314,41.27,79006.39,12.2,0.37209,0.00026,13.43968]
[1776867402455,41.27,79010.54,12.2,0.37316,0.00026,13.45274]
[1776867402932,41.27,79010.54,12.2,0.37316,0.00026,13.45274]
[1776867403320,41.27,79010.54,12.2,0.37316,0.00026,13.45274]
[1776867403349,41.27,79010.54,12.2,0.37316,0.00026,13.45274]
[1776867403592,41.27,79011.36,12.2,0.37337,0.00026,13.45529]
[1776867404206,41.27,79011.36,12.2,0.37337,0.00026,13.45529]
[1776867404284,41.27,79011.36,12.2,0.37337,0.00026,13.45529]
[1776867406878,41.27,79012.0,12.2,0.37353,0.00026,13.45724]
[1776867410299,41.26,79014.19,12.2,0.37409,0.00026,13.46401]
[1776867410308,41.26,79014.19,12.2,0.37409,0.00026,13.46401]
[1776867410414,41.26,79014.19,12.2,0.37409,0.00026,13.46401]
[1776867410488,41.26,79014.19,12.2,0.37409,0.00026,13.46401]
[1776867410511,41.26,79020.99,12.2,0.37585,0.00026,13.48506]
[1776867411083,41.26,79020.99,12.2,0.37585,0.00026,13.48506]
[1776867412194,41.26,79022.89,12.2,0.37634,0.00026,13.4909]
[1776867412253,41.26,79022.89,12.2,0.37634,0.00026,13.4909]
[1776867412525,41.26,79024.9,12.2,0.37686,0.00026,13.49703]
[1776867413258,41.26,79024.9,12.2,0.37686,0.00026,13.49703]
[1776867413476,41.26,79024.9,12.2,0.37686,0.00026,13.49703]
[1776867413532,41.26,79023.0,12.2,0.37636,0.00026,13.49116]
[1776867414538,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867414730,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867414910,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867414963,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867415033,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867415106,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867415154,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867415241,41.26,79018.44,12.2,0.37518,0.00026,13.47708]
[1776867415546,41.26,79006.63,12.2,0.37213,0.00026,13.4401]
[1776867415798,41.26,79006.63,12.2,0.37213,0.00026,13.4401]
[1776867415803,41.26,79006.63,12.2,0.37213,0.00026,13.4401]
[1776867415894,41.26,79006.63,12.2,0.37213,0.00026,13.4401]
[1776867416552,41.26,79004.35,12.2,0.37154,0.00026,13.43287]
[1776867416771,41.26,79004.35,12.2,0.37154,0.00026,13.43287]
[1776867416989,41.26,79004.35,12.2,0.37154,0.00026,13.43287]
[1776867417167,41.26,79004.35,12.2,0.37154,0.00026,13.43287]
[1776867417285,41.26,79004.35,12.2,0.37154,0.00026,13.43287]
[1776867417560,41.26,79002.01,12.2,0.37093,0.00026,13.4254]
[1776867418234,41.26,79002.01,12.2,0.37093,0.00026,13.4254]
[1776867418868,41.26,79002.01,12.2,0.37093,0.00026,13.42538]
[1776867418893,41.26,78997.45,12.2,0.36975,0.00026,13.41079]
[1776867420065,41.26,78997.45,12.2,0.36975,0.00026,13.41079]
[1776867420345,41.26,78997.45,12.2,0.36975,0.00026,13.41079]
[1776867420678,41.26,78997.12,12.2,0.36967,0.00026,13.4097]
[1776867421142,41.26,78997.12,12.2,0.36967,0.00026,13.4097]
[1776867421470,41.26,78997.12,12.2,0.36967,0.00026,13.4097]
[1776867421478,41.26,78997.12,12.2,0.36967,0.00026,13.4097]
[1776867421637,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867421760,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867421846,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867421926,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867421969,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867422071,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867422431,41.26,78996.92,12.2,0.36961,0.00026,13.40904]
[1776867422512,41.25,78992.42,12.2,0.36845,0.00026,13.39447]
[1776867422615,41.25,78992.42,12.2,0.36845,0.00026,13.39447]
[1776867422859,41.25,78992.42,12.2,0.36845,0.00026,13.39447]
[1776867423006,41.25,78992.42,12.2,0.36845,0.00026,13.39447]
[1776867423075,41.25,78988.43,12.2,0.36743,0.00026,13.3815]
[1776867423608,41.25,78988.43,12.2,0.36743,0.00026,13.3815]
[1776867423619,41.25,78988.43,12.2,0.36743,0.00026,13.3815]
[1776867423788,41.25,78988.43,12.2,0.36743,0.00026,13.3815]
[1776867424135,41.25,78988.43,12.2,0.36743,0.00026,13.3815]
[1776867424325,41.25,78980.73,12.2,0.36544,0.00026,13.35618]
[1776867425009,41.25,78980.73,12.2,0.36544,0.00026,13.35618]
[1776867425229,41.25,78980.73,12.2,0.36544,0.00026,13.35618]
[1776867425457,41.25,78980.73,12.2,0.36544,0.00026,13.35618]
[1776867425505,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425636,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425693,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425740,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425789,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425800,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425872,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425919,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867425954,41.25,78988.42,12.2,0.36742,0.00026,13.3814]
[1776867426779,41.25,78985.36,12.2,0.36663,0.00026,13.37136]
[1776867427256,41.25,78985.36,12.2,0.36663,0.00026,13.37136]
[1776867427376,41.25,78981.3,12.2,0.36558,0.00026,13.35797]
[1776867427775,41.25,78981.3,12.2,0.36558,0.00026,13.35797]
[1776867428238,41.25,78976.03,12.2,0.36423,0.00026,13.34045]
[1776867429034,41.25,78976.03,12.2,0.36423,0.00026,13.34045]
[1776867429057,41.25,78976.03,12.2,0.36423,0.00026,13.34045]
[1776867429472,41.25,78976.03,12.2,0.36423,0.00026,13.34045]
[1776867429497,41.25,78968.04,12.2,0.36218,0.00026,13.31364]
[1776867430976,41.25,78965.72,12.2,0.36158,0.00026,13.3058]
[1776867432658,41.25,78969.11,12.2,0.36245,0.00026,13.31716]
[1776867433405,41.25,78969.11,12.2,0.36245,0.00026,13.31716]
[1776867433617,41.25,78968.68,12.2,0.36233,0.00026,13.31567]
[1776867433664,41.25,78968.68,12.2,0.36233,0.00026,13.31567]
[1776867433705,41.25,78968.68,12.2,0.36233,0.00026,13.31567]
[1776867434468,41.25,78968.68,12.2,0.36233,0.00026,13.31567]
[1776867434520,41.25,78968.97,12.2,0.3624,0.00026,13.31663]
[1776867434792,41.25,78968.97,12.2,0.3624,0.00026,13.31663]
[1776867435160,41.25,78973.01,12.2,0.36344,0.00026,13.33019]
[1776867440067,41.24,78974.94,12.2,0.36392,0.00026,13.33651]
[1776867440152,41.24,78972.58,12.2,0.36332,0.00026,13.32858]
[1776867441059,41.24,78972.58,12.2,0.36332,0.00026,13.32858]
[1776867441341,41.24,78972.58,12.2,0.36332,0.00026,13.32858]
[1776867441352,41.24,78972.58,12.2,0.36332,0.00026,13.32858]
[1776867442196,41.24,78975.2,12.2,0.36398,0.00026,13.33726]
[1776867442296,41.24,78969.35,12.2,0.36248,0.00026,13.31761]
[1776867443925,41.24,78970.45,12.2,0.36276,0.00026,13.32131]
[1776867447329,41.24,78965.21,12.2,0.36141,0.00026,13.30351]
[1776867449119,41.23,78967.04,12.2,0.36187,0.00026,13.3096]
[1776867450240,41.23,78966.43,12.2,0.36171,0.00026,13.3075]
[1776867451798,41.23,78971.64,12.2,0.36298,0.00026,13.31793]
[1776867452711,41.23,78971.64,12.2,0.36298,0.00026,13.31793]
[1776867452736,41.23,78971.64,12.2,0.36298,0.00026,13.31793]
[1776867454379,41.23,78971.72,12.2,0.36299,0.00026,13.31816]
[1776867457491,41.23,78970.87,12.2,0.36277,0.00026,13.31519]
[1776867458582,41.23,78971.29,12.2,0.36287,0.00026,13.31653]
[1776867458659,41.23,78973.01,12.2,0.36331,0.00026,13.32226]
[1776867459528,41.23,78973.01,12.2,0.36331,0.00026,13.32226]
[1776867459560,41.23,78973.01,12.2,0.36331,0.00026,13.32226]
[1776867459600,41.23,78973.01,12.2,0.36331,0.00026,13.32226]
[1776867459601,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867459749,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867459784,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867459901,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867459987,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460095,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460132,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460295,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460319,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460358,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460514,41.22,78976.47,12.2,0.36419,0.00026,13.33377]
[1776867460507,41.22,78979.9,12.2,0.36506,0.00026,13.3451]
[1776867461521,41.18,78980.13,12.2,0.36499,0.00026,13.34428]
[1776867462033,41.18,78980.13,12.2,0.36499,0.00026,13.34428]
[1776867462321,41.18,78980.13,12.2,0.36499,0.00026,13.34428]
[1776867462506,41.18,78980.13,12.2,0.36499,0.00026,13.34428]
[1776867463542,41.14,78985.65,12.2,0.36628,0.00026,13.36094]
[1776867464270,41.14,78985.65,12.2,0.36628,0.00026,13.36094]
[1776867464571,41.1,78990.04,12.2,0.36728,0.00026,13.37376]
[1776867466309,41.07,78991.43,12.2,0.36752,0.00026,13.37686]
[1776867467875,41.03,78991.67,12.2,0.36746,0.00026,13.37621]
[1776867468064,41.03,78991.67,12.2,0.36746,0.00026,13.37621]
[1776867468538,40.97,78986.52,12.2,0.36592,0.00026,13.35673]
[1776867469282,40.94,78982.2,12.2,0.36472,0.00026,13.34133]
[1776867470460,40.94,78982.2,12.2,0.36472,0.00026,13.34133]
[1776867471933,40.9,78981.17,12.2,0.3643,0.00026,13.33595]
[1776867472010,40.9,78981.17,12.2,0.3643,0.00026,13.33595]
[1776867472169,40.9,78981.17,12.2,0.3643,0.00026,13.33595]
[1776867472399,40.86,78979.92,12.2,0.36387,0.00026,13.33042]
[1776867473389,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867473816,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867473851,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867474144,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867474204,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867474361,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867474525,40.83,78973.06,12.2,0.36198,0.00026,13.30578]
[1776867474372,40.83,78960.72,12.2,0.3588,0.00026,13.26327]
[1776867474678,40.83,78960.72,12.2,0.3588,0.00026,13.26327]
[1776867475556,40.76,78947.93,12.2,0.35525,0.00026,13.21501]
[1776867475861,40.76,78947.93,12.2,0.35525,0.00026,13.21501]
[1776867476527,40.76,78935.09,12.2,0.35194,0.00026,13.16874]
[1776867476713,40.76,78935.09,12.2,0.35194,0.00026,13.16874]
[1776867476975,40.76,78934.21,12.2,0.35171,0.00026,13.16555]
[1776867478132,40.76,78934.21,12.2,0.35171,0.00026,13.16555]
[1776867478712,40.75,78934.79,12.2,0.35185,0.00026,13.16743]
[1776867478721,40.75,78934.79,12.2,0.35185,0.00026,13.16743]
[1776867478726,40.75,78934.79,12.2,0.35185,0.00026,13.16743]
[1776867481384,40.75,78934.35,12.2,0.35173,0.00026,13.16572]
[1776867481397,40.75,78934.35,12.2,0.35173,0.00026,13.16572]
[1776867481405,40.75,78934.35,12.2,0.35173,0.00026,13.16572]
[1776867481418,40.75,78934.35,12.2,0.35173,0.00026,13.16572]
[1776867481624,40.75,78933.09,12.2,0.35139,0.00026,13.16092]
[1776867482671,40.75,78933.21,12.2,0.35142,0.00026,13.16135]
[1776867482838,40.75,78933.21,12.2,0.35142,0.00026,13.16135]
[1776867483104,40.75,78933.21,12.2,0.35142,0.00026,13.16135]
[1776867483137,40.75,78933.21,12.2,0.35142,0.00026,13.16135]
[1776867483392,40.71,78931.19,12.2,0.35076,0.00026,13.15217]
[1776867483895,40.71,78931.19,12.2,0.35076,0.00026,13.15217]
[1776867484974,40.71,78930.3,12.2,0.35053,0.00026,13.1488]
[1776867487217,40.7,78927.16,12.2,0.34971,0.00026,13.13717]
[1776867487861,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867487915,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867487964,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867488305,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867488425,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867488475,40.7,78927.61,12.2,0.34981,0.00026,13.13861]
[1776867488588,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867488825,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867488889,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867488932,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867489005,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867489081,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867489280,40.67,78912.01,12.2,0.34571,0.00026,13.07897]
[1776867489563,40.62,78887.14,12.2,0.33919,0.00025,12.98113]
[1776867489754,40.62,78887.14,12.2,0.33919,0.00025,12.98113]
[1776867489810,40.62,78887.14,12.2,0.33919,0.00025,12.98113]
[1776867489991,40.62,78887.14,12.2,0.33919,0.00025,12.98113]
[1776867490158,40.62,78887.14,12.2,0.33919,0.00025,12.98113]
[1776867490555,40.62,78878.41,12.2,0.33697,0.00025,12.94676]
[1776867491543,40.62,78878.41,12.2,0.33697,0.00025,12.94676]
[1776867491580,40.62,78891.47,12.2,0.34028,0.00025,12.99777]
[1776867491886,40.62,78891.47,12.2,0.34028,0.00025,12.99777]
[1776867492045,40.62,78891.47,12.2,0.34028,0.00025,12.99777]
[1776867492158,40.62,78891.47,12.2,0.34028,0.00025,12.99777]
[1776867492639,40.62,78899.97,12.2,0.34244,0.00026,13.03047]
[1776867493305,40.62,78899.97,12.2,0.34244,0.00026,13.03047]
[1776867493450,40.62,78899.97,12.2,0.34244,0.00026,13.03047]
[1776867493508,40.62,78905.08,12.2,0.34374,0.00026,13.0499]
[1776867494087,40.62,78905.08,12.2,0.34374,0.00026,13.0499]
[1776867494306,40.62,78905.08,12.2,0.34374,0.00026,13.0499]
[1776867494333,40.59,78909.69,12.2,0.34481,0.00026,13.06592]
[1776867494797,40.59,78909.69,12.2,0.34481,0.00026,13.06592]
[1776867496961,40.54,78909.99,12.2,0.34471,0.00026,13.06455]
[1776867497116,40.54,78909.99,12.2,0.34471,0.00026,13.06455]
[1776867497585,40.51,78911.48,12.2,0.34498,0.00026,13.06865]
[1776867498440,40.51,78911.48,12.2,0.34498,0.00026,13.06865]
[1776867498499,40.51,78911.48,12.2,0.34498,0.00026,13.06865]
[1776867498502,40.51,78911.48,12.2,0.34498,0.00026,13.06865]
[1776867498566,40.51,78911.48,12.2,0.34498,0.00026,13.06865]
[1776867498674,40.51,78910.0,12.2,0.34459,0.00026,13.06286]
[1776867498855,40.51,78910.0,12.2,0.34459,0.00026,13.06286]
[1776867499643,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867499808,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500091,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500299,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500485,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500521,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500566,40.48,78902.9,12.2,0.34265,0.00026,13.03394]
[1776867500659,40.44,78892.61,12.2,0.33987,0.00026,12.99197]
[1776867500838,40.44,78892.61,12.2,0.33987,0.00026,12.99197]
[1776867500900,40.44,78892.61,12.2,0.33987,0.00026,12.99197]
[1776867501472,40.4,78869.27,12.2,0.33375,0.00025,12.89677]
[1776867501863,40.4,78869.27,12.2,0.33375,0.00025,12.89677]
[1776867502532,40.4,78869.27,12.2,0.33375,0.00025,12.89677]
[1776867502627,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867502790,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867502988,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867503518,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867503525,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867503604,40.37,78861.48,12.2,0.33165,0.00025,12.86326]
[1776867503619,40.34,78861.52,12.2,0.33155,0.00025,12.86175]
[1776867503898,40.34,78861.52,12.2,0.33155,0.00025,12.86175]
[1776867503963,40.34,78861.52,12.2,0.33155,0.00025,12.86175]
[1776867504347,40.34,78861.52,12.2,0.33155,0.00025,12.86175]
[1776867505471,40.32,78863.45,12.2,0.33195,0.00025,12.8682]
[1776867505570,40.32,78863.45,12.2,0.33195,0.00025,12.8682]
[1776867505606,40.29,78866.99,12.2,0.33273,0.00025,12.88078]
[1776867505694,40.29,78866.99,12.2,0.33273,0.00025,12.88078]
[1776867506185,40.29,78866.99,12.2,0.33273,0.00025,12.88078]
[1776867506654,40.27,78866.82,12.2,0.3326,0.00025,12.87874]
[1776867506799,40.27,78866.82,12.2,0.3326,0.00025,12.87874]
[1776867507041,40.27,78866.82,12.2,0.3326,0.00025,12.87874]
[1776867507503,40.27,78883.29,12.2,0.3368,0.00026,12.94502]
[1776867507893,40.27,78883.29,12.2,0.3368,0.00026,12.94502]
[1776867507918,40.27,78883.29,12.2,0.3368,0.00026,12.94502]
[1776867508097,40.27,78883.29,12.2,0.3368,0.00026,12.94502]
[1776867508532,40.26,78880.52,12.2,0.33608,0.00026,12.93385]
[1776867509609,40.26,78875.68,12.2,0.33484,0.00026,12.91432]
[1776867510465,40.25,78879.69,12.2,0.3358,0.00026,12.92944]
[1776867513156,40.21,78881.17,12.2,0.33596,0.00026,12.92599]
[1776867514099,40.21,78879.85,12.2,0.33562,0.00026,12.9207]
[1776867515607,40.17,78879.86,12.2,0.33547,0.00026,12.91846]
[1776867516337,40.15,78879.67,12.2,0.33534,0.00026,12.91651]
[1776867518917,40.1,78880.03,12.2,0.33521,0.00026,12.91453]
[1776867519780,40.1,78881.95,12.2,0.3357,0.00026,12.92226]
[1776867520288,40.09,78886.84,12.2,0.33695,0.00026,12.94177]
[1776867521544,40.09,78886.84,12.2,0.33695,0.00026,12.94177]
[1776867521645,40.07,78887.45,12.2,0.33702,0.00026,12.94292]
[1776867522224,40.07,78887.45,12.2,0.33702,0.00026,12.94292]
[1776867522366,40.07,78887.45,12.2,0.33702,0.00026,12.94292]
[1776867522406,40.07,78890.98,12.2,0.33792,0.00026,12.95694]
[1776867523125,40.07,78890.98,12.2,0.33792,0.00026,12.95694]
[1776867523469,40.07,78890.98,12.2,0.33792,0.00026,12.95694]
[1776867523520,40.07,78891.61,12.2,0.33808,0.00026,12.95933]
[1776867524452,40.07,78891.61,12.2,0.33808,0.00026,12.95933]
[1776867526262,40.07,78894.38,12.2,0.33878,0.00026,12.97017]
[1776867526303,40.07,78894.38,12.2,0.33878,0.00026,12.97017]
[1776867526328,40.07,78894.38,12.2,0.33878,0.00026,12.97017]
[1776867526656,40.07,78889.31,12.2,0.33747,0.00026,12.94994]
[1776867526892,40.07,78889.31,12.2,0.33747,0.00026,12.94994]
[1776867527632,40.06,78882.39,12.2,0.33568,0.00026,12.92208]
[1776867529584,40.04,78874.68,12.2,0.33363,0.00026,12.88969]
[1776867531097,40.04,78873.91,12.2,0.33342,0.00026,12.88647]
[1776867531319,40.04,78873.91,12.2,0.33342,0.00026,12.88647]
[1776867531537,40.04,78874.68,12.2,0.33362,0.00026,12.88952]
[1776867531727,40.04,78874.68,12.2,0.33362,0.00026,12.88952]
[1776867532486,40.02,78873.72,12.2,0.33328,0.00026,12.88415]
[1776867532774,40.02,78873.72,12.2,0.33328,0.00026,12.88415]
[1776867533483,40.02,78873.72,12.2,0.33328,0.00026,12.88415]
[1776867534485,40.0,78870.48,12.2,0.33238,0.00026,12.8699]
[1776867535418,39.98,78872.17,12.2,0.33273,0.00026,12.87555]
[1776867535669,39.96,78869.78,12.2,0.33205,0.00026,12.86466]
[1776867537042,39.94,78865.87,12.2,0.33093,0.00026,12.84673]
[1776867537046,39.94,78865.87,12.2,0.33093,0.00026,12.84673]
[1776867537492,39.9,78862.98,12.2,0.33005,0.00026,12.83269]
[1776867538743,39.87,78862.86,12.2,0.3299,0.00026,12.83026]
[1776867539815,39.84,78862.8,12.2,0.32976,0.00026,12.82811]
[1776867539850,39.84,78862.8,12.2,0.32976,0.00026,12.82811]
[1776867539896,39.84,78862.8,12.2,0.32976,0.00026,12.82811]
[1776867540303,39.84,78862.8,12.2,0.32976,0.00026,12.82811]
[1776867540635,39.84,78862.8,12.2,0.32976,0.00026,12.82811]
[1776867540646,39.81,78862.57,12.2,0.32956,0.00026,12.82489]
[1776867541211,39.81,78862.57,12.2,0.32956,0.00026,12.82489]
[1776867541230,39.81,78862.57,12.2,0.32956,0.00026,12.82489]
[1776867541492,39.81,78862.57,12.2,0.32956,0.00026,12.82489]
[1776867542174,39.76,78860.18,12.2,0.32875,0.00026,12.81188]
[1776867542246,39.76,78860.18,12.2,0.32875,0.00026,12.81188]
[1776867542252,39.76,78860.18,12.2,0.32875,0.00026,12.81188]
[1776867542448,39.76,78860.18,12.2,0.32875,0.00026,12.81188]
[1776867542695,39.76,78860.18,12.2,0.32875,0.00026,12.81188]
[1776867542690,39.72,78853.54,12.2,0.32686,0.00026,12.78097]
[1776867542730,39.72,78853.54,12.2,0.32686,0.00026,12.78097]
[1776867543546,39.72,78853.54,12.2,0.32686,0.00026,12.78097]
[1776867543565,39.72,78853.54,12.2,0.32686,0.00026,12.78097]
[1776867543639,39.68,78850.59,12.2,0.32595,0.00026,12.76592]
[1776867548765,39.49,78846.64,12.2,0.32412,0.00026,12.7359]
[1776867552620,39.39,78847.61,12.2,0.32393,0.00026,12.73301]
[1776867553390,39.36,78846.45,12.2,0.32349,0.00026,12.72568]
[1776867553637,39.36,78846.45,12.2,0.32349,0.00026,12.72568]
[1776867553676,39.36,78839.43,12.2,0.32168,0.00026,12.69508]
[1776867554062,39.36,78839.43,12.2,0.32168,0.00026,12.69508]
[1776867554269,39.36,78839.43,12.2,0.32168,0.00026,12.69508]
[1776867555379,39.29,78835.9,12.2,0.32049,0.00026,12.6749]
[1776867555571,39.27,78835.24,12.2,0.3202,0.00026,12.66994]
[1776867555960,39.27,78835.24,12.2,0.3202,0.00026,12.66994]
[1776867556578,39.23,78832.08,12.2,0.31924,0.00026,12.65354]
[1776867557585,39.2,78827.89,12.2,0.31803,0.00026,12.63261]
[1776867562620,39.07,78828.86,12.2,0.31767,0.00026,12.62677]
[1776867564184,39.04,78831.4,12.2,0.31821,0.00026,12.63623]
[1776867564633,39.02,78835.59,12.2,0.31918,0.00026,12.653]
[1776867566706,38.97,78841.09,12.2,0.3204,0.00026,12.67419]
[1776867567723,38.95,78842.91,12.2,0.32077,0.00026,12.68055]
[1776867568626,38.95,78842.91,12.2,0.32077,0.00026,12.68055]
[1776867568663,38.92,78844.68,12.2,0.32112,0.00026,12.68661]
[1776867570477,38.9,78846.21,12.2,0.32141,0.00026,12.69158]
[1776867571839,38.85,78845.74,12.2,0.32098,0.00026,12.67856]
[1776867573339,38.82,78847.65,12.2,0.32137,0.00026,12.68533]
[1776867573698,38.8,78853.37,12.2,0.32276,0.00026,12.70893]
[1776867575639,38.78,78855.59,12.2,0.32324,0.00026,12.71711]
[1776867575655,38.78,78855.59,12.2,0.32324,0.00026,12.71711]
[1776867575711,38.75,78860.48,12.2,0.32442,0.00026,12.73697]
[1776867576076,38.75,78860.48,12.2,0.32442,0.00026,12.73697]
[1776867576221,38.75,78860.48,12.2,0.32442,0.00026,12.73697]
[1776867576719,38.74,78869.51,12.2,0.32672,0.00026,12.77524]
[1776867577981,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867577994,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578342,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578352,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578492,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578519,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578650,38.72,78872.24,12.2,0.32735,0.00026,12.78574]
[1776867578634,38.69,78872.24,12.2,0.32723,0.00026,12.78385]
[1776867579012,38.69,78872.24,12.2,0.32723,0.00026,12.78385]
[1776867579486,38.69,78872.24,12.2,0.32723,0.00026,12.78385]
[1776867579662,38.69,78872.24,12.2,0.32723,0.00026,12.78385]
[1776867579693,38.66,78858.77,12.2,0.32358,0.00026,12.72304]
[1776867580676,38.66,78858.77,12.2,0.32358,0.00026,12.72304]
[1776867582104,38.64,78854.39,12.2,0.32232,0.00026,12.70191]
[1776867584491,38.57,78854.16,12.2,0.32196,0.00026,12.69592]
[1776867586430,38.55,78854.69,12.2,0.322,0.00026,12.69664]
[1776867588595,38.51,78851.68,12.2,0.32101,0.00026,12.68002]
[1776867589767,38.48,78846.08,12.2,0.31944,0.00026,12.65314]
[1776867590650,38.48,78846.08,12.2,0.31944,0.00026,12.65314]
[1776867595853,38.47,78847.87,12.2,0.31986,0.00026,12.66033]
[1776867598509,38.47,78848.04,12.2,0.31989,0.00026,12.66097]
[1776867598631,38.47,78848.04,12.2,0.31989,0.00026,12.66097]
[1776867598739,38.47,78848.52,12.2,0.32,0.00026,12.66287]
[1776867600462,38.47,78844.76,12.2,0.31901,0.00026,12.64572]
[1776867600808,38.46,78841.87,12.2,0.31824,0.00026,12.63246]
[1776867601220,38.46,78841.87,12.2,0.31824,0.00026,12.63246]
[1776867603593,38.46,78837.45,12.2,0.31706,0.00026,12.61187]
[1776867604698,38.46,78837.45,12.2,0.31706,0.00026,12.61187]
[1776867604718,38.46,78837.45,12.2,0.31706,0.00026,12.61187]
[1776867605994,38.44,78839.11,12.2,0.31742,0.00026,12.61823]
[1776867606296,38.44,78841.13,12.2,0.31794,0.00026,12.62727]
[1776867607835,38.44,78842.97,12.2,0.31841,0.00026,12.63552]
[1776867608464,38.44,78842.97,12.2,0.31841,0.00026,12.63552]
[1776867608627,38.43,78844.74,12.2,0.31886,0.00026,12.64325]
[1776867608983,38.43,78844.74,12.2,0.31886,0.00026,12.64325]
[1776867609518,38.41,78834.77,12.2,0.31615,0.00026,12.59605]
[1776867609888,38.41,78834.77,12.2,0.31615,0.00026,12.59605]
[1776867610270,38.41,78830.54,12.2,0.31504,0.00026,12.57658]
[1776867612812,38.37,78831.7,12.2,0.31517,0.00026,12.57896]
[1776867612837,38.37,78831.7,12.2,0.31517,0.00026,12.57896]
[1776867612848,38.37,78831.7,12.2,0.31517,0.00026,12.57896]
[1776867612894,38.37,78831.7,12.2,0.31517,0.00026,12.57896]
[1776867613584,38.35,78830.18,12.2,0.31468,0.00026,12.57045]
[1776867614401,38.3,78823.79,12.2,0.31277,0.00026,12.53657]
[1776867616469,38.28,78821.54,12.2,0.31208,0.00026,12.52421]
[1776867616529,38.28,78821.54,12.2,0.31208,0.00026,12.52421]
[1776867616597,38.26,78818.91,12.2,0.31129,0.00026,12.51015]
[1776867617647,38.26,78818.91,12.2,0.31129,0.00026,12.51015]
[1776867617732,38.26,78818.91,12.2,0.31129,0.00026,12.51015]
[1776867618063,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618102,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618309,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618355,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618602,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618759,38.26,78821.37,12.2,0.31193,0.00026,12.52161]
[1776867618703,38.26,78825.83,12.2,0.31309,0.00026,12.54243]
[1776867620066,38.26,78829.0,12.2,0.31392,0.00026,12.55721]
[1776867620219,38.26,78829.0,12.2,0.31392,0.00026,12.55721]
[1776867620313,38.26,78829.0,12.2,0.31392,0.00026,12.55721]
[1776867621039,38.26,78830.44,12.2,0.31429,0.00026,12.56375]
[1776867621190,38.26,78830.44,12.2,0.31429,0.00026,12.56375]
[1776867621243,38.26,78831.22,12.2,0.3145,0.00026,12.56737]
[1776867621828,38.26,78831.22,12.2,0.3145,0.00026,12.56737]
[1776867623196,38.25,78831.77,12.2,0.31464,0.00026,12.56985]
[1776867623233,38.25,78831.77,12.2,0.31464,0.00026,12.56985]
[1776867623323,38.25,78831.84,12.2,0.31465,0.00026,12.57017]
[1776867624804,38.25,78834.78,12.2,0.31542,0.00026,12.58375]
[1776867625802,38.25,78837.1,12.2,0.31603,0.00026,12.59446]
[1776867626124,38.25,78837.1,12.2,0.31603,0.00026,12.59446]
[1776867626162,38.25,78837.1,12.2,0.31603,0.00026,12.59446]
[1776867626760,38.25,78837.1,12.2,0.31603,0.00026,12.59446]
[1776867626595,38.25,78839.74,12.2,0.31673,0.00026,12.60665]
[1776867627327,38.25,78839.74,12.2,0.31673,0.00026,12.60665]
[1776867627422,38.25,78841.31,12.2,0.31714,0.00026,12.61386]
[1776867628233,38.25,78841.31,12.2,0.31714,0.00026,12.61386]
[1776867628355,38.25,78841.31,12.2,0.31714,0.00026,12.61386]
[1776867629028,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629033,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629452,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629521,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629531,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629538,38.26,78841.31,12.2,0.31715,0.00026,12.614]
[1776867629604,38.26,78844.14,12.2,0.3179,0.00026,12.62708]
[1776867630013,38.26,78844.14,12.2,0.3179,0.00026,12.62708]
[1776867630476,38.26,78844.14,12.2,0.3179,0.00026,12.62708]
[1776867630527,38.26,78844.14,12.2,0.3179,0.00026,12.62708]
[1776867630767,38.26,78844.49,12.2,0.318,0.00026,12.62878]
[1776867631054,38.26,78844.49,12.2,0.318,0.00026,12.62878]
[1776867631056,38.26,78844.49,12.2,0.318,0.00026,12.62878]
[1776867631160,38.26,78844.49,12.2,0.318,0.00026,12.62878]
[1776867631285,38.26,78844.49,12.2,0.318,0.00026,12.62878]
[1776867631342,38.26,78844.99,12.2,0.31805,0.00026,12.62373]
[1776867632060,38.26,78844.99,12.2,0.31805,0.00026,12.62373]
[1776867633468,38.3,78847.96,12.2,0.31903,0.00026,12.64055]
[1776867634326,38.32,78850.26,12.2,0.31973,0.00026,12.65266]
[1776867634329,38.32,78850.26,12.2,0.31973,0.00026,12.65266]
[1776867634378,38.32,78857.22,12.2,0.32157,0.00026,12.68406]
[1776867635234,38.32,78857.22,12.2,0.32157,0.00026,12.68406]
[1776867635292,38.32,78857.22,12.2,0.32157,0.00026,12.68406]
[1776867635311,38.32,78857.22,12.2,0.32157,0.00026,12.68406]
[1776867635567,38.32,78857.22,12.2,0.32157,0.00026,12.68406]
[1776867635596,38.34,78860.43,12.2,0.32251,0.00026,12.69993]
[1776867636064,38.34,78860.43,12.2,0.32251,0.00026,12.69993]
[1776867636065,38.34,78860.43,12.2,0.32251,0.00026,12.69993]
[1776867636082,38.34,78860.43,12.2,0.32251,0.00026,12.69993]
[1776867636655,38.34,78860.43,12.2,0.32251,0.00026,12.69993]
[1776867636660,38.35,78870.52,12.2,0.32519,0.00027,12.74494]
[1776867637730,38.35,78881.06,12.2,0.328,0.00027,12.79135]
[1776867637892,38.35,78881.06,12.2,0.328,0.00027,12.79135]
[1776867637991,38.35,78881.06,12.2,0.328,0.00027,12.79135]
[1776867638307,38.35,78881.06,12.2,0.328,0.00027,12.79135]
[1776867638546,38.37,78889.56,12.2,0.33036,0.00027,12.82969]
[1776867639306,38.37,78889.56,12.2,0.33036,0.00027,12.82969]
[1776867639755,38.37,78889.56,12.2,0.33036,0.00027,12.82969]
[1776867639842,38.37,78892.05,12.2,0.33102,0.00027,12.84039]
[1776867639847,38.37,78892.05,12.2,0.33102,0.00027,12.84039]
[1776867639860,38.37,78892.05,12.2,0.33102,0.00027,12.84039]
[1776867639869,38.37,78892.05,12.2,0.33102,0.00027,12.84039]
[1776867640306,38.37,78892.05,12.2,0.33102,0.00027,12.84039]
[1776867641771,38.4,78895.65,12.2,0.33209,0.00027,12.85748]
[1776867641793,38.4,78899.92,12.2,0.33324,0.00027,12.87577]
[1776867642034,38.4,78899.92,12.2,0.33324,0.00027,12.87577]
[1776867642039,38.4,78899.92,12.2,0.33324,0.00027,12.87577]
[1776867642727,38.4,78899.92,12.2,0.33324,0.00027,12.87577]
[1776867643174,38.42,78902.05,12.2,0.33388,0.00027,12.88592]
[1776867643517,38.42,78902.05,12.2,0.33388,0.00027,12.88592]
[1776867643713,38.42,78902.05,12.2,0.33388,0.00027,12.88592]
[1776867643583,38.42,78904.43,12.2,0.33453,0.00027,12.89609]
[1776867644200,38.42,78909.75,12.2,0.33595,0.00027,12.91843]
[1776867645906,38.42,78909.22,12.2,0.33583,0.00027,12.91647]
[1776867645951,38.42,78909.22,12.2,0.33583,0.00027,12.91647]
[1776867646306,38.42,78909.22,12.2,0.33583,0.00027,12.91647]
[1776867646408,38.42,78909.41,12.2,0.33588,0.00027,12.91727]
[1776867649383,38.43,78908.99,12.2,0.33578,0.00027,12.91575]
[1776867650026,38.44,78908.99,12.2,0.33586,0.00027,12.91696]
[1776867650776,38.48,78909.02,12.2,0.33604,0.00027,12.91958]
[1776867651616,38.48,78909.02,12.2,0.33604,0.00027,12.91958]
[1776867651650,38.48,78909.02,12.2,0.33604,0.00027,12.91958]
[1776867651697,38.48,78909.02,12.2,0.33604,0.00027,12.91958]
[1776867651717,38.5,78910.26,12.2,0.33645,0.00027,12.92601]
[1776867652604,38.52,78899.06,12.2,0.33351,0.00027,12.87973]
[1776867653266,38.52,78890.09,12.2,0.33112,0.00027,12.8416]
[1776867654082,38.52,78890.09,12.2,0.33112,0.00027,12.8416]
[1776867656412,38.52,78890.93,12.2,0.33136,0.00027,12.84544]
[1776867657503,38.52,78893.15,12.2,0.33196,0.00027,12.85505]
[1776867658184,38.53,78895.28,12.2,0.33255,0.00027,12.86437]
[1776867660348,38.53,78894.11,12.2,0.33224,0.00027,12.85952]
[1776867661599,38.53,78894.33,12.2,0.33231,0.00027,12.86056]
[1776867662801,38.53,78894.18,12.2,0.33228,0.00027,12.86017]
[1776867664669,38.54,78896.47,12.2,0.3329,0.00027,12.87001]
[1776867664670,38.54,78896.47,12.2,0.3329,0.00027,12.87001]
[1776867664768,38.54,78901.97,12.2,0.33438,0.00027,12.89347]
[1776867666306,38.54,78902.61,12.2,0.33456,0.00027,12.89629]
[1776867666343,38.54,78902.61,12.2,0.33456,0.00027,12.89629]
[1776867666540,38.54,78902.61,12.2,0.33456,0.00027,12.89629]
[1776867666598,38.54,78902.61,12.2,0.33456,0.00027,12.89629]
[1776867668033,38.54,78906.47,12.2,0.3356,0.00027,12.91259]
[1776867668046,38.54,78906.47,12.2,0.3356,0.00027,12.91259]
[1776867668049,38.54,78906.47,12.2,0.3356,0.00027,12.91259]
[1776867668073,38.54,78906.47,12.2,0.3356,0.00027,12.91259]
[1776867668311,38.54,78906.47,12.2,0.3356,0.00027,12.91259]
[1776867668372,38.54,78903.14,12.2,0.33472,0.00027,12.89877]
[1776867672689,38.55,78903.31,12.2,0.33478,0.00027,12.89974]
[1776867674120,38.55,78900.98,12.2,0.33417,0.00027,12.89012]
[1776867674414,38.55,78903.85,12.2,0.33494,0.00027,12.90227]
[1776867675826,38.55,78903.85,12.2,0.33494,0.00027,12.90227]
[1776867676506,38.56,78903.75,12.2,0.33493,0.00027,12.90198]
[1776867678980,38.56,78905.54,12.2,0.33544,0.00027,12.90995]
[1776867679015,38.56,78905.54,12.2,0.33544,0.00027,12.90995]
[1776867679040,38.56,78905.54,12.2,0.33544,0.00027,12.90995]
[1776867679537,38.56,78905.84,12.2,0.33552,0.00027,12.91133]
[1776867680243,38.56,78905.84,12.2,0.33552,0.00027,12.91133]
[1776867682396,38.57,78905.79,12.2,0.33553,0.00027,12.91138]
[1776867682404,38.57,78905.79,12.2,0.33553,0.00027,12.91138]
[1776867683723,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867683924,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867683957,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867683986,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867684419,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867684442,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867684798,38.59,78909.7,12.2,0.33668,0.00027,12.92925]
[1776867684797,38.63,78913.79,12.2,0.3379,0.00027,12.94808]
[1776867684973,38.63,78913.79,12.2,0.3379,0.00027,12.94808]
[1776867685762,38.63,78913.79,12.2,0.3379,0.00027,12.94808]
[1776867685819,38.63,78913.79,12.2,0.3379,0.00027,12.94808]
[1776867685826,38.63,78923.24,12.2,0.34044,0.00027,12.98695]
[1776867686117,38.63,78923.24,12.2,0.34044,0.00027,12.98695]
[1776867686160,38.63,78923.24,12.2,0.34044,0.00027,12.98695]
[1776867686352,38.63,78923.24,12.2,0.34044,0.00027,12.98695]
[1776867686355,38.63,78923.24,12.2,0.34044,0.00027,12.98695]
[1776867686558,38.66,78932.76,12.2,0.34314,0.00027,13.0275]
[1776867687800,38.7,78938.94,12.2,0.34492,0.00027,13.05387]
[1776867689186,38.72,78937.66,12.2,0.34468,0.00027,13.05029]
[1776867689224,38.72,78937.66,12.2,0.34468,0.00027,13.05029]
[1776867689309,38.72,78937.66,12.2,0.34468,0.00027,13.05029]
[1776867689385,38.72,78937.66,12.2,0.34468,0.00027,13.05029]
[1776867689825,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690126,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690135,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690153,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690216,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690340,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690370,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690392,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690595,38.75,78944.3,12.2,0.34657,0.00027,13.07801]
[1776867690757,38.78,78956.47,12.2,0.34998,0.00027,13.12707]
[1776867691135,38.78,78956.47,12.2,0.34998,0.00027,13.12707]
[1776867691850,38.81,78959.83,12.2,0.35091,0.00027,13.13416]
[1776867692717,38.81,78959.83,12.2,0.35091,0.00027,13.13416]
[1776867692961,38.83,78958.22,12.2,0.35057,0.00027,13.12925]
[1776867693057,38.83,78958.22,12.2,0.35057,0.00027,13.12925]
[1776867693509,38.83,78958.22,12.2,0.35057,0.00027,13.12925]
[1776867693565,38.85,78951.86,12.2,0.34893,0.00027,13.10577]
[1776867694288,38.85,78951.86,12.2,0.34893,0.00027,13.10577]
[1776867695132,38.87,78949.46,12.2,0.34836,0.00027,13.09743]
[1776867695165,38.87,78949.46,12.2,0.34836,0.00027,13.09743]
[1776867695181,38.87,78949.46,12.2,0.34836,0.00027,13.09743]
[1776867695579,38.89,78950.4,12.2,0.34869,0.00027,13.10219]
[1776867696428,38.89,78950.4,12.2,0.34869,0.00027,13.10219]
[1776867696587,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867696864,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867696939,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867696942,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867696978,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867697011,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867697378,38.91,78951.67,12.2,0.34911,0.00027,13.10816]
[1776867697462,38.91,78951.67,12.3,0.34911,0.00027,13.10816]
[1776867697589,38.91,78951.67,12.3,0.34911,0.00027,13.10816]
[1776867697778,38.91,79012.05,12.3,0.36545,0.00027,13.33003]
[1776867698395,38.91,79012.05,12.3,0.36545,0.00027,13.33003]
[1776867698497,38.91,79012.05,12.3,0.36545,0.00027,13.33003]
[1776867698699,38.91,79012.05,12.3,0.36545,0.00027,13.33003]
[1776867698746,38.91,79012.05,12.3,0.36545,0.00027,13.33003]
[1776867698955,38.91,79059.97,12.3,0.37858,0.00028,13.49026]
[1776867699304,38.91,79059.97,12.3,0.37858,0.00028,13.49026]
[1776867699326,38.91,79059.97,12.3,0.37858,0.00028,13.49026]
[1776867699618,38.91,79059.97,12.3,0.37858,0.00028,13.49026]
[1776867699720,38.93,79067.39,12.3,0.3807,0.00028,13.5146]
[1776867700145,38.93,79067.39,12.3,0.3807,0.00028,13.5146]
[1776867700225,38.93,79067.39,12.3,0.3807,0.00028,13.5146]
[1776867700495,38.93,79067.39,12.3,0.3807,0.00028,13.5146]
[1776867700829,38.93,79067.39,12.3,0.3807,0.00028,13.5146]
[1776867700625,38.96,79069.92,12.3,0.38148,0.00028,13.52341]
[1776867701524,38.96,79069.92,12.3,0.38148,0.00028,13.52341]
[1776867701632,38.99,79075.4,12.3,0.38309,0.00028,13.54146]
[1776867702220,38.99,79075.4,12.3,0.38309,0.00028,13.54146]
[1776867702340,38.99,79075.4,12.3,0.38309,0.00028,13.54146]
[1776867703825,38.99,79074.79,12.3,0.38293,0.00028,13.53961]
[1776867703845,38.99,79074.79,12.3,0.38293,0.00028,13.53961]
[1776867704104,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704169,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704387,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704398,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704439,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704449,39.0,79073.83,12.3,0.38267,0.00028,13.53669]
[1776867704654,39.01,79061.19,12.3,0.37923,0.00027,13.4976]
[1776867705661,39.01,79053.24,12.3,0.37705,0.00027,13.47222]
[1776867706795,39.01,79053.24,12.3,0.37705,0.00027,13.47222]
[1776867707645,39.01,79053.1,12.3,0.37702,0.00027,13.47182]
[1776867707699,39.01,79053.1,12.3,0.37702,0.00027,13.47182]
[1776867708555,39.01,79051.69,12.3,0.37664,0.00027,13.46733]
[1776867708690,39.01,79051.69,12.3,0.37664,0.00027,13.46733]
[1776867708846,39.01,79051.69,12.3,0.37664,0.00027,13.46733]
[1776867708847,39.01,79041.59,12.3,0.37387,0.00027,13.43443]
[1776867709004,39.01,79041.59,12.3,0.37387,0.00027,13.43443]
[1776867709306,39.01,79041.59,12.3,0.37387,0.00027,13.43443]
[1776867709466,39.01,79041.59,12.3,0.37387,0.00027,13.43443]
[1776867709558,39.01,79041.59,12.3,0.37387,0.00027,13.43443]
[1776867709692,39.01,79037.66,12.3,0.3728,0.00027,13.42147]
[1776867710139,39.01,79037.66,12.3,0.3728,0.00027,13.42147]
[1776867710306,39.01,79037.66,12.3,0.3728,0.00027,13.42147]
[1776867710699,39.02,79032.1,12.3,0.37128,0.00027,13.40299]
[1776867711702,39.02,79032.1,12.3,0.37128,0.00027,13.40299]
[1776867711781,39.02,79032.1,12.3,0.37128,0.00027,13.40299]
[1776867711828,39.02,79032.1,12.3,0.37128,0.00027,13.40299]
[1776867711860,39.02,79036.39,12.3,0.37246,0.00027,13.41737]
[1776867712029,39.02,79036.39,12.3,0.37246,0.00027,13.41737]
[1776867712053,39.02,79036.39,12.3,0.37246,0.00027,13.41737]
[1776867712533,39.02,79036.39,12.3,0.37246,0.00027,13.41737]
[1776867712541,39.02,79036.39,12.3,0.37246,0.00027,13.41737]
[1776867712713,39.02,79043.95,12.3,0.37454,0.00027,13.44241]
[1776867713146,39.02,79043.95,12.3,0.37454,0.00027,13.44241]
[1776867713720,39.02,79043.95,12.3,0.37454,0.00027,13.44241]
[1776867713795,39.02,79044.71,12.3,0.37475,0.00027,13.44497]
[1776867714025,39.02,79044.71,12.3,0.37475,0.00027,13.44497]
[1776867714727,39.02,79041.17,12.3,0.37379,0.00027,13.43342]
[1776867715349,39.02,79041.17,12.3,0.37379,0.00027,13.43342]
[1776867715352,39.02,79041.17,12.3,0.37379,0.00027,13.43342]
[1776867715356,39.02,79041.17,12.3,0.37379,0.00027,13.43342]
[1776867715733,39.03,79039.52,12.3,0.37335,0.00027,13.42809]
[1776867716741,39.03,79044.73,12.3,0.37478,0.00027,13.4453]
[1776867717459,39.03,79044.73,12.3,0.37478,0.00027,13.4453]
[1776867717462,39.03,79044.73,12.3,0.37478,0.00027,13.4453]
[1776867717748,39.03,79048.23,12.3,0.37575,0.00027,13.45678]
[1776867718580,39.03,79048.23,12.3,0.37575,0.00027,13.45678]
[1776867718883,39.03,79053.29,12.3,0.37714,0.00027,13.47325]
[1776867719875,39.06,79067.15,12.3,0.38104,0.00027,13.51819]
[1776867720712,39.06,79067.15,12.3,0.38104,0.00027,13.51819]
[1776867720774,39.06,79067.15,12.3,0.38104,0.00027,13.51819]
[1776867720832,39.07,79071.08,12.3,0.38213,0.00028,13.53049]
[1776867721869,39.09,79064.04,12.3,0.38027,0.00027,13.50934]
[1776867721951,39.09,79064.04,12.3,0.38027,0.00027,13.50934]
[1776867722083,39.09,79064.04,12.3,0.38027,0.00027,13.50934]
[1776867722147,39.09,79064.04,12.3,0.38027,0.00027,13.50934]
[1776867722785,39.09,79066.52,12.3,0.38096,0.00027,13.51721]
[1776867723797,39.13,79070.55,12.3,0.3822,0.00027,13.53113]
[1776867724449,39.13,79070.55,12.3,0.3822,0.00027,13.53113]
[1776867725103,39.17,79072.31,12.3,0.3828,0.00027,13.53782]
[1776867725811,39.18,79077.49,12.3,0.38424,0.00027,13.55382]
[1776867728549,39.19,79078.95,12.3,0.38466,0.00027,13.5585]
[1776867728574,39.19,79078.95,12.3,0.38466,0.00027,13.5585]
[1776867728574,39.19,79078.95,12.3,0.38466,0.00027,13.5585]
[1776867728605,39.19,79078.95,12.3,0.38466,0.00027,13.5585]
[1776867728832,39.19,79079.18,12.3,0.38474,0.00027,13.55932]
[1776867729710,39.19,79079.18,12.3,0.38474,0.00027,13.55932]
[1776867729969,39.23,79080.4,12.3,0.3852,0.00027,13.56432]
[1776867730846,39.27,79078.66,12.3,0.38485,0.00027,13.56034]
[1776867735639,39.35,79077.51,12.3,0.38475,0.00027,13.55917]
[1776867735868,39.35,79077.51,12.3,0.38475,0.00027,13.55917]
[1776867735881,39.35,79072.1,12.3,0.38328,0.00027,13.54286]
[1776867736701,39.35,79072.1,12.3,0.38328,0.00027,13.54286]
[1776867736877,39.35,79072.1,12.3,0.38328,0.00027,13.54286]
[1776867736888,39.35,79067.77,12.3,0.3821,0.00027,13.52963]
[1776867740135,39.36,79067.27,12.3,0.38201,0.00027,13.52852]
[1776867740795,39.37,79067.57,12.3,0.3821,0.00027,13.52959]
[1776867741593,39.37,79067.57,12.3,0.3821,0.00027,13.52959]
[1776867741695,39.37,79072.36,12.3,0.38343,0.00027,13.54442]
[1776867742737,39.37,79072.36,12.3,0.38343,0.00027,13.54442]
[1776867744614,39.38,79074.33,12.3,0.38399,0.00027,13.55068]
[1776867745221,39.43,79074.32,12.3,0.38413,0.00027,13.55211]
[1776867745673,39.43,79074.32,12.3,0.38413,0.00027,13.55211]
[1776867745829,39.47,79076.84,12.3,0.38495,0.00027,13.56112]
[1776867746811,39.47,79076.84,12.3,0.38495,0.00027,13.56112]
[1776867747018,39.48,79077.51,12.3,0.38515,0.00027,13.56326]
[1776867747160,39.48,79077.51,12.3,0.38515,0.00027,13.56326]
[1776867750235,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750236,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750307,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750792,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750831,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750889,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750907,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867751003,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867751086,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867751118,39.49,79079.89,12.3,0.38583,0.00027,13.57076]
[1776867750897,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751199,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751401,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751481,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751693,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751699,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751765,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751817,39.49,79083.69,12.3,0.38688,0.00027,13.58218]
[1776867751920,39.49,79108.6,12.3,0.39365,0.00027,13.64694]
[1776867752068,39.49,79108.6,12.3,0.39365,0.00027,13.64694]
[1776867752169,39.49,79108.6,12.3,0.39365,0.00027,13.64694]
[1776867752836,39.49,79108.6,12.3,0.39365,0.00027,13.64694]
[1776867752931,39.49,79108.6,12.3,0.39365,0.00027,13.64694]
[1776867752940,39.53,79140.02,12.3,0.4024,0.00028,13.73265]
[1776867753201,39.53,79140.02,12.3,0.4024,0.00028,13.73265]
[1776867753540,39.53,79140.02,12.3,0.4024,0.00028,13.73265]
[1776867753838,39.53,79140.02,12.3,0.4024,0.00028,13.73265]
[1776867753901,39.53,79140.02,12.3,0.4024,0.00028,13.73265]
[1776867753865,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754077,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754512,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754592,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754659,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754825,39.53,79137.42,12.3,0.40169,0.00028,13.72588]
[1776867754883,39.54,79131.35,12.3,0.40004,0.00028,13.71016]
[1776867755425,39.54,79131.35,12.3,0.40004,0.00028,13.71016]
[1776867755502,39.54,79131.35,12.3,0.40004,0.00028,13.71016]
[1776867755801,39.54,79131.35,12.3,0.40004,0.00028,13.71016]
[1776867755904,39.54,79131.35,12.3,0.40004,0.00028,13.71016]
[1776867755851,39.59,79136.39,12.3,0.40156,0.00028,13.72457]
[1776867756939,39.59,79127.81,12.3,0.3992,0.00027,13.70195]
[1776867757065,39.59,79127.81,12.3,0.3992,0.00027,13.70195]
[1776867757204,39.59,79127.81,12.3,0.3992,0.00027,13.70195]
[1776867757356,39.59,79127.81,12.3,0.3992,0.00027,13.70195]
[1776867757645,39.59,79127.81,12.3,0.3992,0.00027,13.70195]
[1776867757733,39.7,79127.38,12.3,0.39938,0.00027,13.70348]
[1776867758317,39.7,79127.38,12.3,0.39938,0.00027,13.70348]
[1776867758582,39.7,79127.38,12.3,0.39938,0.00027,13.70348]
[1776867758680,39.75,79127.56,12.3,0.39956,0.00027,13.70513]
[1776867760208,39.75,79126.25,12.3,0.3992,0.00027,13.70166]
[1776867760878,39.82,79124.27,12.3,0.39884,0.00027,13.69808]
[1776867762769,39.91,79128.67,12.3,0.40028,0.00027,13.71189]
[1776867763579,39.91,79128.67,12.3,0.40028,0.00027,13.71189]
[1776867766944,40.0,79130.42,12.3,0.40099,0.00027,13.71847]
[1776867766966,40.01,79130.16,12.3,0.40094,0.00027,13.71798]
[1776867767172,40.01,79130.16,12.3,0.40094,0.00027,13.71798]
[1776867767617,40.04,79129.39,12.3,0.40081,0.00027,13.7167]
[1776867769426,40.04,79130.33,12.3,0.40106,0.00027,13.71914]
[1776867770790,40.1,79134.57,12.3,0.40238,0.00027,13.73146]
[1776867771360,40.1,79134.57,12.3,0.40238,0.00027,13.73146]
[1776867771541,40.1,79134.57,12.3,0.40238,0.00027,13.73146]
[1776867771631,40.1,79134.57,12.3,0.40238,0.00027,13.73146]
[1776867771642,40.1,79141.98,12.3,0.4044,0.00027,13.7503]
[1776867772149,40.1,79141.98,12.3,0.4044,0.00027,13.7503]
[1776867772153,40.1,79141.98,12.3,0.4044,0.00027,13.7503]
[1776867772338,40.1,79150.9,12.3,0.40683,0.00027,13.77244]
[1776867773305,40.1,79150.9,12.3,0.40683,0.00027,13.77244]
[1776867773659,40.1,79150.9,12.3,0.40683,0.00027,13.77244]
[1776867773708,40.1,79150.9,12.3,0.40683,0.00027,13.77244]
[1776867773911,40.1,79150.9,12.3,0.40683,0.00027,13.77244]
[1776867774509,40.11,79152.6,12.3,0.40731,0.00027,13.77677]
[1776867774641,40.11,79152.6,12.3,0.40731,0.00027,13.77677]
[1776867774823,40.11,79152.6,12.3,0.40731,0.00027,13.77677]
[1776867774927,40.12,79155.63,12.3,0.40815,0.00027,13.78422]
[1776867775528,40.12,79155.63,12.3,0.40815,0.00027,13.78422]
[1776867775897,40.12,79155.63,12.3,0.40815,0.00027,13.78422]
[1776867775908,40.12,79161.0,12.3,0.40962,0.00027,13.7972]
[1776867775991,40.12,79161.0,12.3,0.40962,0.00027,13.7972]
[1776867776170,40.12,79161.0,12.3,0.40962,0.00027,13.7972]
[1776867776266,40.12,79161.0,12.3,0.40962,0.00027,13.7972]
[1776867776938,40.12,79161.0,12.3,0.40962,0.00027,13.7972]
[1776867776980,40.12,79145.12,12.3,0.4053,0.00027,13.75855]
[1776867777420,40.12,79135.69,12.3,0.40274,0.00027,13.73479]
[1776867778864,40.12,79135.69,12.3,0.40274,0.00027,13.73479]
[1776867782065,40.15,79133.07,12.3,0.40209,0.00027,13.7287]
[1776867782417,40.15,79133.07,12.3,0.40209,0.00027,13.7287]
[1776867782635,40.15,79133.07,12.3,0.40209,0.00027,13.7287]
[1776867782948,40.15,79133.07,12.3,0.40209,0.00027,13.7287]
[1776867783931,40.15,79130.74,12.3,0.40147,0.00027,13.7228]
[1776867783920,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784066,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784184,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784405,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784428,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784488,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784705,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784779,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784897,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784928,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784966,40.16,79136.3,12.3,0.40298,0.00027,13.73707]
[1776867784904,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785118,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785232,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785316,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785764,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785983,40.17,79132.14,12.3,0.40189,0.00027,13.7268]
[1776867785878,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786569,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786573,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786673,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786820,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786855,40.18,79128.49,12.3,0.40093,0.00027,13.71759]
[1776867786957,40.18,79139.36,12.3,0.40388,0.00027,13.74537]
[1776867787044,40.18,79139.36,12.3,0.40388,0.00027,13.74537]
[1776867787306,40.18,79139.36,12.3,0.40388,0.00027,13.74537]
[1776867787500,40.19,79157.14,12.3,0.40873,0.00027,13.78924]
[1776867788174,40.19,79157.14,12.3,0.40873,0.00027,13.78924]
[1776867788304,40.19,79163.03,12.3,0.41033,0.00027,13.8033]
[1776867789984,40.19,79163.03,12.3,0.41033,0.00027,13.8033]
[1776867789625,40.19,79163.89,12.3,0.41058,0.00027,13.80545]
[1776867790479,40.19,79163.89,12.3,0.41058,0.00027,13.80545]
[1776867793049,40.2,79165.84,12.3,0.41113,0.00027,13.81021]
[1776867793339,40.2,79162.37,12.3,0.41019,0.00027,13.80202]
[1776867795066,40.2,79162.86,12.3,0.41033,0.00027,13.80323]
[1776867795533,40.2,79162.86,12.3,0.41033,0.00027,13.80323]
[1776867795631,40.21,79155.29,12.3,0.40828,0.00027,13.78524]
[1776867796360,40.21,79148.2,12.3,0.40635,0.00027,13.76796]
[1776867797684,40.21,79137.96,12.3,0.40358,0.00027,13.74258]
[1776867798149,40.21,79137.96,12.3,0.40358,0.00027,13.74258]
[1776867798568,40.21,79137.96,12.3,0.40358,0.00027,13.74258]
[1776867798632,40.23,79130.64,12.3,0.40164,0.00027,13.72428]
[1776867799306,40.23,79130.64,12.3,0.40164,0.00027,13.72428]
[1776867799511,40.23,79130.64,12.3,0.40164,0.00027,13.72428]
[1776867799743,40.23,79130.64,12.3,0.40164,0.00027,13.72428]
[1776867799868,40.23,79130.64,12.3,0.40164,0.00027,13.72428]
[1776867801097,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801132,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801415,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801478,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801752,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801831,40.25,79126.0,12.3,0.40043,0.00027,13.71273]
[1776867801897,40.27,79113.33,12.3,0.39707,0.00027,13.67991]
[1776867802120,40.27,79113.33,12.3,0.39707,0.00027,13.67991]
[1776867802966,40.27,79114.87,12.3,0.39749,0.00027,13.68405]
[1776867803409,40.27,79106.75,12.3,0.3953,0.00027,13.66223]
[1776867804829,40.27,79106.75,12.3,0.3953,0.00027,13.66223]
[1776867805775,40.28,79105.88,12.3,0.39507,0.00027,13.65996]
[1776867805777,40.28,79105.88,12.3,0.39507,0.00027,13.65996]
[1776867805797,40.28,79105.88,12.3,0.39507,0.00027,13.65996]
[1776867805890,40.28,79103.71,12.3,0.39449,0.00027,13.6541]
[1776867806047,40.28,79103.71,12.3,0.39449,0.00027,13.6541]
[1776867806941,40.28,79103.71,12.3,0.39449,0.00027,13.6541]
[1776867806488,40.28,79098.36,12.3,0.39305,0.00027,13.63945]
[1776867807055,40.28,79098.36,12.3,0.39305,0.00027,13.63945]
[1776867807683,40.28,79098.36,12.3,0.39305,0.00027,13.63945]
[1776867807783,40.28,79095.78,12.3,0.39237,0.00027,13.63235]
[1776867809039,40.28,79098.39,12.3,0.39307,0.00027,13.63959]
[1776867809095,40.28,79098.39,12.3,0.39307,0.00027,13.63959]
[1776867809190,40.28,79098.39,12.3,0.39307,0.00027,13.63959]
[1776867809347,40.28,79098.39,12.3,0.39307,0.00027,13.63959]
[1776867809977,40.29,79085.91,12.3,0.38973,0.00027,13.60475]
[1776867810771,40.29,79082.39,12.3,0.38879,0.00027,13.59479]
[1776867811176,40.29,79082.39,12.3,0.38879,0.00027,13.59479]
[1776867811352,40.29,79082.39,12.3,0.38879,0.00027,13.59479]
[1776867811359,40.29,79082.39,12.3,0.38879,0.00027,13.59479]
[1776867812084,40.29,79080.6,12.3,0.38826,0.00027,13.58276]
[1776867812712,40.29,79085.32,12.3,0.38954,0.00027,13.59633]
[1776867813914,40.3,79092.37,12.3,0.39144,0.00027,13.61629]
[1776867818225,40.31,79090.92,12.3,0.39107,0.00027,13.61247]
[1776867818281,40.31,79090.92,12.3,0.39107,0.00027,13.61247]
[1776867818515,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819282,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819299,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819338,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819436,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819576,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867819934,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867820032,40.31,79086.98,12.3,0.39002,0.00027,13.60144]
[1776867820022,40.31,79076.46,12.3,0.38721,0.00027,13.57138]
[1776867820094,40.31,79076.46,12.3,0.38721,0.00027,13.57138]
[1776867820104,40.31,79076.46,12.3,0.38721,0.00027,13.57138]
[1776867820683,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821211,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821274,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821355,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821644,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821651,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821888,40.31,79069.17,12.3,0.38526,0.00027,13.5502]
[1776867821969,40.32,79064.29,12.3,0.38397,0.00027,13.5359]
[1776867822435,40.32,79064.29,12.3,0.38397,0.00027,13.5359]
[1776867822770,40.32,79064.29,12.3,0.38397,0.00027,13.5359]
[1776867822775,40.32,79064.29,12.3,0.38397,0.00027,13.5359]
[1776867822842,40.32,79062.1,12.3,0.38339,0.00027,13.52948]
[1776867823335,40.32,79062.1,12.3,0.38339,0.00027,13.52948]
[1776867823550,40.32,79060.04,12.3,0.38285,0.00027,13.52341]
[1776867824933,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825121,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825182,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825349,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825598,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825604,40.32,79054.56,12.3,0.38139,0.00027,13.50702]
[1776867825674,40.32,79068.3,12.3,0.38506,0.00027,13.548]
[1776867826278,40.32,79068.3,12.3,0.38506,0.00027,13.548]
[1776867826602,40.32,79068.3,12.3,0.38506,0.00027,13.548]
[1776867826614,40.32,79068.3,12.3,0.38506,0.00027,13.548]
[1776867826620,40.32,79068.3,12.3,0.38506,0.00027,13.548]
[1776867826745,40.33,79069.84,12.3,0.38549,0.00027,13.55272]
[1776867827891,40.33,79061.79,12.3,0.38335,0.00027,13.52901]
[1776867828439,40.33,79061.79,12.3,0.38335,0.00027,13.52901]
[1776867828586,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867829308,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867829341,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867829350,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867829351,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867829571,40.34,79054.28,12.3,0.38135,0.00027,13.50656]
[1776867831440,40.34,79055.46,12.3,0.38169,0.00027,13.51031]
[1776867831467,40.34,79055.46,12.3,0.38169,0.00027,13.51031]
[1776867831730,40.35,79052.19,12.3,0.38082,0.00027,13.50052]
[1776867832196,40.35,79052.19,12.3,0.38082,0.00027,13.50052]
[1776867832614,40.35,79043.39,12.3,0.37849,0.00027,13.47367]
[1776867833264,40.35,79043.39,12.3,0.37849,0.00027,13.47367]
[1776867833271,40.35,79043.39,12.3,0.37849,0.00027,13.47367]
[1776867833443,40.35,79043.39,12.3,0.37849,0.00027,13.47367]
[1776867833939,40.35,79043.39,12.3,0.37849,0.00027,13.47367]
[1776867835043,40.35,79043.26,12.3,0.37846,0.00027,13.47338]
[1776867834629,40.35,79048.61,12.3,0.3799,0.00027,13.48992]
[1776867835612,40.35,79048.61,12.3,0.3799,0.00027,13.48992]
[1776867835828,40.35,79048.61,12.3,0.3799,0.00027,13.48992]
[1776867835852,40.35,79048.61,12.3,0.3799,0.00027,13.48992]
[1776867835896,40.35,79048.61,12.3,0.3799,0.00027,13.48992]
[1776867835936,40.36,79052.04,12.3,0.38082,0.00027,13.50047]
[1776867836194,40.36,79052.04,12.3,0.38082,0.00027,13.50047]
[1776867836197,40.36,79052.04,12.3,0.38082,0.00027,13.50047]
[1776867836311,40.36,79052.04,12.3,0.38082,0.00027,13.50047]
[1776867836333,40.36,79052.04,12.3,0.38082,0.00027,13.50047]
[1776867836654,40.36,79068.34,12.3,0.38518,0.00027,13.54926]
[1776867837340,40.36,79068.34,12.3,0.38518,0.00027,13.54926]
[1776867837832,40.36,79068.34,12.3,0.38518,0.00027,13.54926]
[1776867837933,40.36,79075.61,12.3,0.38714,0.00027,13.57053]
[1776867838342,40.36,79075.61,12.3,0.38714,0.00027,13.57053]
[1776867838497,40.36,79075.61,12.3,0.38714,0.00027,13.57053]
[1776867838949,40.37,79081.04,12.3,0.3886,0.00027,13.58622]
[1776867839114,40.37,79081.04,12.3,0.3886,0.00027,13.58622]
[1776867839264,40.37,79081.04,12.3,0.3886,0.00027,13.58622]
[1776867839281,40.37,79081.04,12.3,0.3886,0.00027,13.58622]
[1776867839682,40.37,79081.04,12.3,0.3886,0.00027,13.58622]
[1776867839929,40.37,79075.24,12.3,0.38705,0.00027,13.56956]
[1776867840682,40.37,79069.29,12.3,0.38546,0.00027,13.55228]
[1776867842094,40.37,79069.91,12.3,0.38563,0.00027,13.55414]
[1776867842518,40.37,79069.91,12.3,0.38563,0.00027,13.55414]
[1776867842579,40.37,79069.91,12.3,0.38563,0.00027,13.55414]
[1776867842659,40.37,79069.91,12.3,0.38563,0.00027,13.55414]
[1776867842864,40.37,79056.98,12.3,0.38218,0.00027,13.51587]
[1776867843380,40.37,79056.98,12.3,0.38218,0.00027,13.51587]
[1776867843736,40.37,79056.98,12.3,0.38218,0.00027,13.51587]
[1776867843768,40.37,79056.98,12.3,0.38218,0.00027,13.51587]
[1776867843785,40.37,79056.98,12.3,0.38218,0.00027,13.51587]
[1776867843806,40.37,79046.4,12.3,0.37937,0.00027,13.48378]
[1776867844354,40.37,79046.4,12.3,0.37937,0.00027,13.48378]
[1776867844578,40.37,79046.4,12.3,0.37937,0.00027,13.48378]
[1776867844650,40.37,79046.4,12.3,0.37937,0.00027,13.48378]
[1776867844720,40.37,79039.63,12.3,0.37757,0.00027,13.4629]
[1776867845834,40.37,79039.63,12.3,0.37757,0.00027,13.4629]
[1776867845926,40.37,79033.81,12.3,0.37603,0.00027,13.44474]
[1776867846155,40.37,79033.81,12.3,0.37603,0.00027,13.44474]
[1776867846551,40.37,79033.81,12.3,0.37603,0.00027,13.44474]
[1776867846734,40.37,79033.22,12.3,0.37587,0.00027,13.4429]
[1776867848962,40.38,79032.78,12.3,0.37576,0.00027,13.44155]
[1776867849692,40.38,79031.16,12.3,0.37533,0.00027,13.43649]
[1776867852886,40.38,79035.02,12.3,0.37636,0.00027,13.44873]
[1776867853878,40.38,79034.8,12.3,0.37631,0.00027,13.44807]
[1776867853921,40.38,79034.8,12.3,0.37631,0.00027,13.44807]
[1776867853986,40.38,79034.8,12.3,0.37631,0.00027,13.44807]
[1776867854018,40.38,79034.8,12.3,0.37631,0.00027,13.44807]
[1776867854343,40.38,79036.1,12.3,0.37666,0.00027,13.45218]
[1776867855071,40.38,79043.87,12.3,0.37872,0.00027,13.47633]
[1776867855168,40.38,79043.87,12.3,0.37872,0.00027,13.47633]
[1776867855984,40.38,79048.45,12.3,0.37995,0.00027,13.4904]
[1776867856251,40.38,79048.45,12.3,0.37995,0.00027,13.4904]
[1776867856828,40.38,79048.45,12.3,0.37995,0.00027,13.4904]
[1776867857018,40.38,79052.1,12.3,0.38092,0.00027,13.50152]
[1776867857233,40.38,79052.1,12.3,0.38092,0.00027,13.50152]
[1776867857867,40.38,79052.1,12.3,0.38092,0.00027,13.50152]
[1776867859551,40.39,79049.6,12.3,0.38026,0.00027,13.49396]
[1776867859696,40.39,79049.6,12.3,0.38026,0.00027,13.49396]
[1776867859707,40.39,79049.6,12.3,0.38026,0.00027,13.49396]
[1776867859833,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867860523,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867860712,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867860875,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867860885,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867861068,40.39,79050.89,12.3,0.3806,0.00027,13.4979]
[1776867860923,40.39,79049.51,12.3,0.38024,0.00027,13.49373]
[1776867861353,40.39,79049.51,12.3,0.38024,0.00027,13.49373]
[1776867861822,40.39,79049.51,12.3,0.38024,0.00027,13.49373]
[1776867861847,40.39,79046.9,12.3,0.37954,0.00027,13.48578]
[1776867864642,40.39,79049.35,12.3,0.3802,0.00027,13.49336]
[1776867865030,40.39,79049.35,12.3,0.3802,0.00027,13.49336]
[1776867865070,40.39,79049.35,12.3,0.3802,0.00027,13.49336]
[1776867865225,40.39,79047.74,12.3,0.37978,0.00027,13.48849]
[1776867865875,40.39,79042.52,12.3,0.3784,0.00027,13.4725]
[1776867866704,40.39,79042.52,12.3,0.3784,0.00027,13.4725]
[1776867868126,40.4,79039.99,12.3,0.37773,0.00027,13.46478]
[1776867869024,40.4,79039.99,12.3,0.37773,0.00027,13.46478]
[1776867869002,40.4,79036.12,12.3,0.37671,0.00027,13.45279]
[1776867869903,40.4,79030.06,12.3,0.37511,0.00026,13.4338]
[1776867871362,40.4,79030.25,12.3,0.37516,0.00026,13.43446]
[1776867872022,40.4,79030.25,12.3,0.37516,0.00026,13.43446]
[1776867872046,40.4,79030.25,12.3,0.37516,0.00026,13.43446]
[1776867873034,40.4,79031.82,12.3,0.37552,0.00027,13.43242]
[1776867873068,40.4,79039.91,12.3,0.37768,0.00027,13.45775]
[1776867874679,40.41,79041.11,12.3,0.378,0.00027,13.46153]
[1776867874752,40.41,79041.11,12.3,0.378,0.00027,13.46153]
[1776867874791,40.41,79041.11,12.3,0.378,0.00027,13.46153]
[1776867874889,40.41,79041.11,12.3,0.378,0.00027,13.46153]
[1776867874938,40.41,79038.68,12.3,0.37736,0.00027,13.45405]
[1776867875940,40.41,79038.68,12.3,0.37736,0.00027,13.45405]
[1776867875949,40.41,79038.68,12.3,0.37736,0.00027,13.45405]
[1776867876038,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876113,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876248,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876614,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876623,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876801,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876860,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876864,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867876989,40.41,79038.01,12.3,0.37719,0.00027,13.452]
[1776867877013,40.41,79038.12,12.3,0.37722,0.00027,13.4524]
[1776867877337,40.41,79038.12,12.3,0.37722,0.00027,13.4524]
[1776867877594,40.41,79038.12,12.3,0.37722,0.00027,13.4524]
[1776867877640,40.41,79038.12,12.3,0.37722,0.00027,13.4524]
[1776867877731,40.41,79038.12,12.3,0.37722,0.00027,13.4524]
[1776867878039,40.41,79030.99,12.3,0.37533,0.00027,13.43012]
[1776867878219,40.41,79030.99,12.3,0.37533,0.00027,13.43012]
[1776867878869,40.41,79030.99,12.3,0.37533,0.00027,13.43012]
[1776867878984,40.41,79030.99,12.3,0.37533,0.00027,13.43012]
[1776867878998,40.41,79030.99,12.3,0.37533,0.00027,13.43012]
[1776867879038,40.41,79027.99,12.3,0.37454,0.00026,13.42069]
[1776867879146,40.41,79027.99,12.3,0.37454,0.00026,13.42069]
[1776867879343,40.41,79027.99,12.3,0.37454,0.00026,13.42069]
[1776867879986,40.41,79027.99,12.3,0.37454,0.00026,13.42069]
[1776867880071,40.41,79033.66,12.3,0.37605,0.00027,13.43863]
[1776867880632,40.41,79033.66,12.3,0.37605,0.00027,13.43863]
[1776867880980,40.42,79038.41,12.3,0.37732,0.00027,13.45351]
[1776867881164,40.42,79038.41,12.3,0.37732,0.00027,13.45351]
[1776867881528,40.42,79038.41,12.3,0.37732,0.00027,13.45351]
[1776867881542,40.42,79038.41,12.3,0.37732,0.00027,13.45351]
[1776867882028,40.42,79038.41,12.3,0.37732,0.00027,13.45351]
[1776867882130,40.42,79040.9,12.3,0.37798,0.00027,13.46127]
[1776867882309,40.42,79040.9,12.3,0.37798,0.00027,13.46127]
[1776867882516,40.42,79040.9,12.3,0.37798,0.00027,13.46127]
[1776867882555,40.42,79040.9,12.3,0.37798,0.00027,13.46127]
[1776867882994,40.42,79043.36,12.3,0.37865,0.00027,13.46902]
[1776867883551,40.42,79043.36,12.3,0.37865,0.00027,13.46902]
[1776867883568,40.42,79043.36,12.3,0.37865,0.00027,13.46902]
[1776867883657,40.42,79043.36,12.3,0.37865,0.00027,13.46902]
[1776867884432,40.47,79046.16,12.3,0.37953,0.00027,13.47909]
[1776867885010,40.51,79055.64,12.3,0.38217,0.00027,13.50913]
[1776867885123,40.51,79055.64,12.3,0.38217,0.00027,13.50913]
[1776867885495,40.51,79055.64,12.3,0.38217,0.00027,13.50913]
[1776867885500,40.51,79055.64,12.3,0.38217,0.00027,13.50913]
[1776867885681,40.51,79055.64,12.3,0.38217,0.00027,13.50913]
[1776867886017,40.51,79061.89,12.3,0.38385,0.00027,13.52784]
[1776867886294,40.51,79061.89,12.3,0.38385,0.00027,13.52784]
[1776867886881,40.51,79061.89,12.3,0.38385,0.00027,13.52784]
[1776867886891,40.51,79061.89,12.3,0.38385,0.00027,13.52784]
[1776867887341,40.51,79062.16,12.3,0.38393,0.00027,13.52874]
[1776867887580,40.51,79062.16,12.3,0.38393,0.00027,13.52874]
[1776867887905,40.51,79062.16,12.3,0.38393,0.00027,13.52874]
[1776867888231,40.55,79061.58,12.3,0.38388,0.00027,13.52815]
[1776867891744,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891828,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891867,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891897,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891935,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891975,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867891976,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867892008,40.66,79062.36,12.3,0.3844,0.00027,13.53371]
[1776867892059,40.69,79075.8,12.3,0.38807,0.00027,13.57356]
[1776867892539,40.69,79075.8,12.3,0.38807,0.00027,13.57356]
[1776867892782,40.69,79075.8,12.3,0.38807,0.00027,13.57356]
[1776867893066,40.72,79079.95,12.3,0.38926,0.00027,13.58625]
[1776867893623,40.72,79079.95,12.3,0.38926,0.00027,13.58625]
[1776867894072,40.72,79079.95,12.3,0.38926,0.00027,13.58625]
[1776867894074,40.75,79080.2,12.3,0.38941,0.00027,13.58773]
[1776867894252,40.75,79080.2,12.3,0.38941,0.00027,13.58773]
[1776867894376,40.75,79080.2,12.3,0.38941,0.00027,13.58773]
[1776867895082,40.79,79085.1,12.3,0.39082,0.00027,13.60249]
[1776867898204,40.89,79084.8,12.3,0.39102,0.00027,13.60443]
[1776867898665,40.89,79084.8,12.3,0.39102,0.00027,13.60443]
[1776867898712,40.89,79084.8,12.3,0.39102,0.00027,13.60443]
[1776867899130,40.89,79084.8,12.3,0.39102,0.00027,13.60443]
[1776867899272,40.92,79084.8,12.3,0.39111,0.00026,13.60531]
[1776867899307,40.92,79084.8,12.3,0.39111,0.00026,13.60531]
[1776867899828,40.92,79084.8,12.3,0.39111,0.00026,13.60531]
[1776867899904,40.96,79086.68,12.3,0.39169,0.00026,13.61135]
[1776867900223,40.96,79086.68,12.3,0.39169,0.00026,13.61135]
[1776867900837,40.96,79086.68,12.3,0.39169,0.00026,13.61135]
[1776867901091,40.96,79086.68,12.3,0.39169,0.00026,13.61135]
[1776867900937,41.01,79099.87,12.3,0.39533,0.00027,13.64842]
[1776867901475,41.01,79099.87,12.3,0.39533,0.00027,13.64842]
[1776867901549,41.01,79099.87,12.3,0.39533,0.00027,13.64842]
[1776867901893,41.05,79108.5,12.3,0.39774,0.00027,13.67231]
[1776867903021,41.09,79116.27,12.3,0.39989,0.00027,13.69319]
[1776867903811,41.09,79116.27,12.3,0.39989,0.00027,13.69319]
[1776867903995,41.09,79116.27,12.3,0.39989,0.00027,13.69319]
[1776867904009,41.12,79121.96,12.3,0.40148,0.00027,13.70834]
[1776867906951,41.18,79119.32,12.3,0.40093,0.00026,13.70307]
[1776867907032,41.21,79114.96,12.3,0.39986,0.00026,13.69275]
[1776867908155,41.24,79118.23,12.3,0.40081,0.00026,13.70175]
[1776867910381,41.28,79114.61,12.3,0.39994,0.00026,13.69334]
[1776867913931,41.32,79113.63,12.3,0.39978,0.00026,13.69173]
[1776867913972,41.32,79108.77,12.3,0.3985,0.00026,13.67936]
[1776867914380,41.32,79108.77,12.3,0.3985,0.00026,13.67936]
[1776867914895,41.32,79108.77,12.3,0.3985,0.00026,13.67936]
[1776867914902,41.32,79108.77,12.3,0.3985,0.00026,13.67936]
[1776867914945,41.32,79108.77,12.3,0.3985,0.00026,13.67936]
[1776867915747,41.32,79108.0,12.3,0.3983,0.00026,13.6774]
[1776867916175,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916354,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916363,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916409,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916433,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916468,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916542,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916547,41.32,79108.28,12.3,0.39838,0.00026,13.67815]
[1776867916851,41.32,79098.86,12.3,0.3959,0.00026,13.65358]
[1776867917377,41.32,79098.86,12.3,0.3959,0.00026,13.65358]
[1776867917544,41.32,79098.86,12.3,0.3959,0.00026,13.65358]
[1776867917548,41.32,79098.86,12.3,0.3959,0.00026,13.65358]
[1776867917645,41.32,79092.42,12.3,0.3942,0.00026,13.63647]
[1776867918512,41.32,79092.42,12.3,0.3942,0.00026,13.63647]
[1776867919022,41.32,79084.05,12.3,0.392,0.00026,13.6139]
[1776867920376,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920574,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920612,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920666,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920716,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920797,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920846,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867920956,41.32,79084.23,12.3,0.39205,0.00026,13.61439]
[1776867921098,41.32,79083.89,12.3,0.39196,0.00026,13.61347]
[1776867921392,41.32,79083.89,12.3,0.39196,0.00026,13.61347]
[1776867921402,41.32,79083.89,12.3,0.39196,0.00026,13.61347]
[1776867921732,41.32,79083.89,12.3,0.39196,0.00026,13.61347]
[1776867921957,41.32,79069.25,12.3,0.38812,0.00026,13.57293]
[1776867922203,41.32,79069.25,12.3,0.38812,0.00026,13.57293]
[1776867922933,41.32,79069.25,12.3,0.38812,0.00026,13.57293]
[1776867922952,41.32,79060.78,12.3,0.3859,0.00026,13.54891]
[1776867923584,41.32,79060.78,12.3,0.3859,0.00026,13.54891]
[1776867924118,41.32,79060.78,12.3,0.3859,0.00026,13.54891]
[1776867924043,41.32,79061.26,12.3,0.38602,0.00026,13.55023]
[1776867924641,41.32,79061.26,12.3,0.38602,0.00026,13.55023]
[1776867925104,41.32,79062.58,12.3,0.38636,0.00026,13.55396]
[1776867927311,41.31,79058.52,12.3,0.38529,0.00026,13.5423]
[1776867931923,41.31,79058.07,12.3,0.38511,0.00026,13.53391]
[1776867934464,41.31,79063.68,12.3,0.38658,0.00026,13.54994]
[1776867934813,41.31,79063.68,12.3,0.38658,0.00026,13.54994]
[1776867935681,41.31,79062.96,12.3,0.38639,0.00026,13.54791]
[1776867935859,41.31,79062.96,12.3,0.38639,0.00026,13.54791]
[1776867935903,41.31,79071.55,12.3,0.38864,0.00026,13.57215]
[1776867936869,41.31,79077.46,12.3,0.39019,0.00026,13.58862]
[1776867937967,41.31,79083.89,12.3,0.39189,0.00026,13.60628]
[1776867938164,41.31,79083.89,12.3,0.39189,0.00026,13.60628]
[1776867941834,41.32,79081.58,12.3,0.39129,0.00026,13.60004]
[1776867943497,41.32,79085.02,12.3,0.3922,0.00026,13.60949]
[1776867943527,41.32,79090.3,12.3,0.39359,0.00026,13.62378]
[1776867944431,41.32,79086.04,12.3,0.39247,0.00026,13.61231]
[1776867945812,41.32,79086.04,12.3,0.39247,0.00026,13.61231]
[1776867946909,41.32,79089.95,12.3,0.3935,0.00026,13.62294]
[1776867947710,41.32,79094.65,12.3,0.39474,0.00026,13.63552]
[1776867948190,41.32,79094.65,12.3,0.39474,0.00026,13.63552]
[1776867948459,41.32,79098.38,12.3,0.39572,0.00026,13.64539]
[1776867949199,41.32,79098.38,12.3,0.39572,0.00026,13.64539]
[1776867949894,41.32,79098.38,12.3,0.39572,0.00026,13.64539]
[1776867950278,41.33,79100.68,12.3,0.39633,0.00026,13.65148]
[1776867951579,41.33,79100.61,12.3,0.39631,0.00026,13.6513]
[1776867951652,41.33,79100.61,12.3,0.39631,0.00026,13.6513]
[1776867951734,41.33,79104.48,12.3,0.39734,0.00026,13.66144]
[1776867952487,41.33,79109.95,12.3,0.39878,0.00026,13.67558]
[1776867953494,41.33,79114.71,12.3,0.40003,0.00026,13.68776]
[1776867955484,41.33,79116.84,12.3,0.4006,0.00026,13.69316]
[1776867956514,41.33,79123.36,12.3,0.40232,0.00026,13.70951]
[1776867957946,41.33,79123.36,12.3,0.40232,0.00026,13.70951]
[1776867959276,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959673,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959806,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959844,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959882,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959890,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867959995,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867960031,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867960037,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867960160,41.33,79123.56,12.3,0.40237,0.00026,13.70998]
[1776867960083,41.32,79123.31,12.3,0.4023,0.00026,13.70933]
[1776867960507,41.32,79123.31,12.3,0.4023,0.00026,13.70933]
[1776867960562,41.32,79123.31,12.3,0.4023,0.00026,13.70933]
[1776867960734,41.32,79123.31,12.3,0.4023,0.00026,13.70933]
[1776867960938,41.32,79106.31,12.3,0.39781,0.00026,13.66612]
[1776867961473,41.32,79106.31,12.3,0.39781,0.00026,13.66612]
[1776867962181,41.32,79097.19,12.3,0.3954,0.00026,13.64219]
[1776867964455,41.32,79098.0,12.3,0.39562,0.00026,13.6444]
[1776867964746,41.32,79098.0,12.3,0.39562,0.00026,13.6444]
[1776867964860,41.32,79098.0,12.3,0.39562,0.00026,13.6444]
[1776867966451,41.33,79094.32,12.3,0.39467,0.00026,13.63482]
[1776867968052,41.33,79097.19,12.3,0.39543,0.00026,13.64243]
[1776867969159,41.34,79097.25,12.3,0.39546,0.00026,13.64275]
[1776867969606,41.34,79094.5,12.3,0.39474,0.00026,13.63552]
[1776867970617,41.34,79094.5,12.3,0.39474,0.00026,13.63552]
[1776867970771,41.34,79094.5,12.3,0.39474,0.00026,13.63552]
[1776867971191,41.34,79094.5,12.3,0.39474,0.00026,13.63552]
[1776867971102,41.34,79094.48,12.3,0.39473,0.00026,13.63539]
[1776867971320,41.34,79094.48,12.3,0.39473,0.00026,13.63539]
[1776867972012,41.34,79102.48,12.3,0.39684,0.00026,13.65649]
[1776867973198,41.34,79109.36,12.3,0.39865,0.00026,13.67432]
[1776867973282,41.34,79109.36,12.3,0.39865,0.00026,13.67432]
[1776867973392,41.34,79109.36,12.3,0.39865,0.00026,13.67432]
[1776867973634,41.34,79115.03,12.3,0.40014,0.00026,13.6888]
[1776867975163,41.34,79115.03,12.3,0.40014,0.00026,13.6888]
[1776867975551,41.34,79117.23,12.3,0.40072,0.00026,13.69434]
[1776867976030,41.34,79119.88,12.3,0.40142,0.00026,13.70099]
[1776867976273,41.34,79119.88,12.3,0.40142,0.00026,13.70099]
[1776867976656,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977305,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977315,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977360,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977472,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977486,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977494,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977586,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977801,41.34,79124.27,12.3,0.40258,0.00026,13.71194]
[1776867977862,41.33,79128.34,12.3,0.40365,0.00026,13.72197]
[1776867978530,41.33,79128.34,12.3,0.40365,0.00026,13.72197]
[1776867978672,41.33,79133.9,12.3,0.40512,0.00026,13.73553]
[1776867980722,41.33,79136.71,12.3,0.40586,0.00026,13.74229]
[1776867980809,41.33,79136.71,12.3,0.40586,0.00026,13.74229]
[1776867980849,41.33,79136.71,12.3,0.40586,0.00026,13.74229]
[1776867981067,41.33,79136.71,12.3,0.40586,0.00026,13.74229]
[1776867981074,41.33,79136.71,12.3,0.40586,0.00026,13.74229]
[1776867981197,41.33,79140.29,12.3,0.4068,0.00026,13.75085]
[1776867981992,41.33,79144.85,12.3,0.40801,0.00027,13.76166]
[1776867982846,41.33,79144.85,12.3,0.40801,0.00027,13.76166]
[1776867983204,41.33,79149.48,12.3,0.40924,0.00027,13.77251]
[1776867983392,41.33,79149.48,12.3,0.40924,0.00027,13.77251]
[1776867985720,41.33,79155.55,12.3,0.41084,0.00027,13.78649]
[1776867990694,41.32,79155.72,12.3,0.41087,0.00027,13.78677]
[1776867991592,41.32,79153.96,12.3,0.4104,0.00027,13.7827]
[1776867992595,41.32,79151.74,12.3,0.40977,0.00027,13.77064]
[1776867997831,41.31,79151.34,12.3,0.40965,0.00027,13.76961]
[1776868004131,41.31,79154.95,12.3,0.41059,0.00027,13.77784]
[1776868005860,41.3,79158.7,12.3,0.41158,0.00027,13.78637]
[1776868006537,41.3,79158.7,12.3,0.41158,0.00027,13.78637]
[1776868009100,41.3,79158.23,12.3,0.41145,0.00027,13.78524]
[1776868011831,41.3,79157.58,12.3,0.41127,0.00027,13.78369]
[1776868012354,41.29,79157.58,12.3,0.41126,0.00027,13.78367]
[1776868012382,41.29,79157.58,12.3,0.41126,0.00027,13.78367]
[1776868012439,41.29,79157.58,12.3,0.41126,0.00027,13.78367]
[1776868012580,41.29,79157.58,12.3,0.41126,0.00027,13.78367]
[1776868013184,41.29,79157.58,12.3,0.41126,0.00027,13.78367]
[1776868013134,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868013646,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868013680,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868013933,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868013999,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868014018,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868014175,41.3,79150.11,12.3,0.40928,0.00027,13.76644]
[1776868014206,41.3,79135.43,12.3,0.40539,0.00027,13.73159]
[1776868014424,41.3,79135.43,12.3,0.40539,0.00027,13.73159]
[1776868014899,41.3,79135.43,12.3,0.40539,0.00027,13.73159]
[1776868014926,41.3,79126.92,12.3,0.40315,0.00026,13.71084]
[1776868015348,41.3,79126.92,12.3,0.40315,0.00026,13.71084]
[1776868016167,41.3,79126.92,12.3,0.40315,0.00026,13.71084]
[1776868016638,41.33,79128.18,12.3,0.40356,0.00026,13.71467]
[1776868017230,41.33,79128.18,12.3,0.40356,0.00026,13.71467]
[1776868017679,41.34,79128.7,12.3,0.40371,0.00026,13.71602]
[1776868018182,41.34,79123.67,12.3,0.40239,0.00026,13.70366]
[1776868018306,41.34,79123.67,12.3,0.40239,0.00026,13.70366]
[1776868020739,41.36,79121.05,12.3,0.40173,0.00026,13.69744]
[1776868021974,41.37,79127.84,12.3,0.40356,0.00026,13.71458]
[1776868022697,41.37,79127.84,12.3,0.40356,0.00026,13.71458]
[1776868023710,41.37,79128.07,12.3,0.40363,0.00026,13.71522]
[1776868024839,41.37,79125.49,12.3,0.40295,0.00026,13.70887]
[1776868027024,41.38,79122.03,12.3,0.40205,0.00026,13.70039]
[1776868027551,41.38,79120.31,12.3,0.4016,0.00026,13.69618]
[1776868029093,41.39,79122.71,12.3,0.40225,0.00026,13.70227]
[1776868030031,41.39,79128.54,12.3,0.4038,0.00026,13.71678]
[1776868035066,41.39,79124.97,12.3,0.40286,0.00026,13.70802]
[1776868037321,41.4,79126.73,12.3,0.40333,0.00026,13.71243]
[1776868039823,41.4,79125.63,12.3,0.40305,0.00026,13.70974]
[1776868040147,41.4,79125.63,12.3,0.40305,0.00026,13.70974]
[1776868040306,41.4,79128.28,12.3,0.40375,0.00026,13.71626]
[1776868045081,41.4,79132.94,12.3,0.40498,0.00026,13.72766]
[1776868045264,41.4,79132.94,12.3,0.40498,0.00026,13.72766]
[1776868046001,41.4,79135.96,12.3,0.40578,0.00026,13.73494]
[1776868046112,41.4,79135.96,12.3,0.40578,0.00026,13.73494]
[1776868046143,41.4,79138.2,12.3,0.40637,0.00026,13.74028]
[1776868047149,41.4,79144.16,12.3,0.40795,0.00026,13.75449]
[1776868049072,41.42,79143.56,12.3,0.40784,0.00026,13.75351]
[1776868050170,41.45,79135.33,12.3,0.40572,0.00026,13.73438]
[1776868050940,41.45,79135.33,12.3,0.40572,0.00026,13.73438]
[1776868051190,41.45,79135.33,12.3,0.40572,0.00026,13.73438]
[1776868052185,41.45,79131.23,12.3,0.4046,0.00026,13.7176]
[1776868054230,41.45,79131.02,12.3,0.40454,0.00026,13.71709]
[1776868054295,41.45,79131.02,12.3,0.40454,0.00026,13.71709]
[1776868054358,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054416,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054506,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054596,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054754,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054794,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054914,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868054969,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868055222,41.45,79128.94,12.3,0.404,0.00026,13.71202]
[1776868055212,41.45,79101.83,12.3,0.39685,0.00026,13.64357]
[1776868055305,41.45,79101.83,12.3,0.39685,0.00026,13.64357]
[1776868055612,41.45,79101.83,12.3,0.39685,0.00026,13.64357]
[1776868055868,41.45,79101.83,12.3,0.39685,0.00026,13.64357]
[1776868055990,41.45,79101.83,12.3,0.39685,0.00026,13.64357]
[1776868056293,41.45,79067.15,12.3,0.38777,0.00026,13.54976]
[1776868056384,41.45,79067.15,12.3,0.38777,0.00026,13.54976]
[1776868056745,41.45,79067.15,12.3,0.38777,0.00026,13.54976]
[1776868056806,41.45,79067.15,12.3,0.38777,0.00026,13.54976]
[1776868057309,41.45,79070.81,12.3,0.38873,0.00026,13.56008]
[1776868057877,41.45,79070.81,12.3,0.38873,0.00026,13.56008]
[1776868057950,41.45,79070.81,12.3,0.38873,0.00026,13.56008]
[1776868058134,41.45,79070.81,12.3,0.38873,0.00026,13.56008]
[1776868058232,41.45,79079.09,12.3,0.39091,0.00026,13.58299]
[1776868058778,41.45,79079.09,12.3,0.39091,0.00026,13.58299]
[1776868058859,41.45,79079.09,12.3,0.39091,0.00026,13.58299]
[1776868059029,41.45,79079.09,12.3,0.39091,0.00026,13.58299]
[1776868059987,41.46,79079.76,12.3,0.39108,0.00026,13.58486]
[1776868060286,41.46,79079.76,12.3,0.39108,0.00026,13.58486]
[1776868060246,41.46,79085.4,12.3,0.39257,0.00026,13.60021]
[1776868060317,41.46,79085.4,12.3,0.39257,0.00026,13.60021]
[1776868060361,41.46,79085.4,12.3,0.39257,0.00026,13.60021]
[1776868060897,41.46,79085.4,12.3,0.39257,0.00026,13.60021]
[1776868061253,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868061519,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062018,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062020,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062045,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062062,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062101,41.46,79093.77,12.3,0.39476,0.00026,13.62264]
[1776868062260,41.46,79102.43,12.3,0.39704,0.00026,13.6454]
[1776868062360,41.46,79102.43,12.3,0.39704,0.00026,13.6454]
[1776868063267,41.46,79107.57,12.3,0.3984,0.00026,13.65871]
[1776868063894,41.46,79107.57,12.3,0.3984,0.00026,13.65871]
[1776868064818,41.46,79109.32,12.3,0.39886,0.00026,13.66322]
[1776868065281,41.46,79109.22,12.3,0.39883,0.00026,13.66298]
[1776868066802,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868066821,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868066837,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868066845,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868066851,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868066878,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868067058,41.46,79107.87,12.3,0.39848,0.00026,13.65954]
[1776868067295,41.46,79105.06,12.3,0.39774,0.00026,13.65232]
[1776868068462,41.46,79105.06,12.3,0.39774,0.00026,13.65233]
[1776868069254,41.46,79105.06,12.3,0.39774,0.00026,13.65233]
[1776868070879,41.47,79100.04,12.3,0.39643,0.00026,13.6393]
[1776868070961,41.47,79100.04,12.3,0.39643,0.00026,13.6393]
[1776868071766,41.47,79099.66,12.3,0.39633,0.00026,13.63833]
[1776868074986,41.47,79101.88,12.3,0.39692,0.00026,13.64417]
[1776868075284,41.47,79101.88,12.3,0.39692,0.00026,13.64417]
[1776868075287,41.47,79100.54,12.3,0.39657,0.00026,13.6407]
[1776868075975,41.47,79100.54,12.3,0.39657,0.00026,13.6407]
[1776868077612,41.47,79104.93,12.3,0.39772,0.00026,13.65212]
[1776868080262,41.47,79104.05,12.3,0.3975,0.00026,13.64988]
[1776868080306,41.47,79104.05,12.3,0.3975,0.00026,13.64988]
[1776868080492,41.47,79105.51,12.3,0.39789,0.00026,13.6537]
[1776868080558,41.47,79105.51,12.3,0.39789,0.00026,13.6537]
[1776868080742,41.47,79105.51,12.3,0.39789,0.00026,13.6537]
[1776868080797,41.47,79105.51,12.3,0.39789,0.00026,13.6537]
[1776868081345,41.47,79102.65,12.3,0.39714,0.00026,13.64633]
[1776868081810,41.48,79095.74,12.3,0.39533,0.00026,13.62828]
[1776868083225,41.48,79089.58,12.3,0.39372,0.00026,13.61197]
[1776868083630,41.48,79089.58,12.3,0.39372,0.00026,13.61197]
[1776868086291,41.48,79091.56,12.3,0.39424,0.00026,13.6173]
[1776868086302,41.48,79093.85,12.3,0.39485,0.00026,13.62346]
[1776868086720,41.48,79093.85,12.3,0.39485,0.00026,13.62346]
[1776868086845,41.48,79093.85,12.3,0.39485,0.00026,13.62346]
[1776868087095,41.48,79093.85,12.3,0.39485,0.00026,13.62346]
[1776868087197,41.48,79088.21,12.3,0.39337,0.00026,13.60847]
[1776868087825,41.49,79077.26,12.3,0.39051,0.00026,13.57882]
[1776868088895,41.49,79068.48,12.3,0.38823,0.00026,13.55458]
[1776868090806,41.49,79069.31,12.3,0.38845,0.00026,13.55696]
[1776868091080,41.49,79069.31,12.3,0.38845,0.00026,13.55696]
[1776868091123,41.49,79072.76,12.3,0.38936,0.00026,13.56661]
[1776868092109,41.5,79082.58,12.3,0.39193,0.00026,13.59357]
[1776868092702,41.5,79082.58,12.3,0.39193,0.00026,13.59357]
[1776868092758,41.5,79089.62,12.3,0.39377,0.00026,13.61251]
[1776868094253,41.5,79089.62,12.3,0.39377,0.00026,13.61251]
[1776868099524,41.51,79093.71,12.3,0.39487,0.00026,13.62364]
[1776868102429,41.51,79094.8,12.3,0.39517,0.00026,13.6266]
[1776868103106,41.51,79094.8,12.3,0.39517,0.00026,13.6266]
[1776868103122,41.51,79094.8,12.3,0.39517,0.00026,13.6266]
[1776868103329,41.51,79094.49,12.3,0.39509,0.00026,13.62585]
[1776868104044,41.51,79083.29,12.3,0.39216,0.00026,13.59595]
[1776868104692,41.51,79083.29,12.3,0.39216,0.00026,13.59595]
[1776868105235,41.51,79073.54,12.3,0.38962,0.00026,13.56936]
[1776868105985,41.51,79073.54,12.3,0.38962,0.00026,13.56936]
[1776868106136,41.51,79073.54,12.3,0.38962,0.00026,13.56936]
[1776868106296,41.51,79073.54,12.3,0.38962,0.00026,13.56936]
[1776868106387,41.52,79072.94,12.3,0.38947,0.00026,13.56776]
[1776868106557,41.52,79072.94,12.3,0.38947,0.00026,13.56776]
[1776868106655,41.52,79070.96,12.3,0.38895,0.00026,13.56227]
[1776868111088,41.52,79072.58,12.3,0.38939,0.00026,13.56694]
[1776868111310,41.52,79072.58,12.3,0.38939,0.00026,13.56694]
[1776868111608,41.53,79078.71,12.3,0.39094,0.00026,13.57685]
[1776868114346,41.53,79079.11,12.3,0.39105,0.00026,13.57797]
[1776868115198,41.53,79077.95,12.3,0.39075,0.00026,13.57483]
[1776868116215,41.53,79076.86,12.3,0.39047,0.00026,13.57191]
[1776868116218,41.53,79080.18,12.3,0.39135,0.00026,13.58101]
[1776868119349,41.53,79077.93,12.3,0.39077,0.00026,13.57496]
[1776868121937,41.54,79082.09,12.3,0.39187,0.00026,13.58648]
[1776868123692,41.54,79087.94,12.3,0.39341,0.00026,13.60227]
[1776868128091,41.55,79089.19,12.3,0.39375,0.00026,13.60571]
[1776868129292,41.55,79083.59,12.3,0.39229,0.00026,13.59076]
[1776868129951,41.55,79079.22,12.3,0.39115,0.00026,13.57895]
[1776868133330,41.55,79075.85,12.3,0.39027,0.00026,13.56978]
[1776868133435,41.56,79076.33,12.3,0.39041,0.00026,13.57119]
[1776868133581,41.56,79076.33,12.3,0.39041,0.00026,13.57119]
[1776868133643,41.56,79076.33,12.3,0.39041,0.00026,13.57119]
[1776868133764,41.56,79069.26,12.3,0.38856,0.00026,13.55167]
[1776868135853,41.56,79067.49,12.3,0.38811,0.00026,13.54682]
[1776868136397,41.56,79064.67,12.3,0.38738,0.00026,13.53897]
[1776868142014,41.57,79066.07,12.3,0.38777,0.00026,13.54312]
[1776868142302,41.57,79066.07,12.3,0.38777,0.00026,13.54312]
[1776868143035,41.58,79074.5,12.3,0.38998,0.00026,13.56667]
[1776868144378,41.58,79080.55,12.3,0.39157,0.00026,13.58324]
[1776868144981,41.58,79080.55,12.3,0.39157,0.00026,13.58324]
[1776868145995,41.58,79083.48,12.3,0.39234,0.00026,13.5912]
[1776868146337,41.58,79083.48,12.3,0.39234,0.00026,13.5912]
[1776868146397,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868146733,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868146801,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868146854,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868146859,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868147212,41.58,79088.84,12.3,0.39374,0.00026,13.6056]
[1776868147253,41.58,79092.54,12.3,0.39471,0.00026,13.61545]
[1776868148043,41.58,79096.21,12.3,0.39567,0.00026,13.62514]
[1776868149673,41.58,79097.1,12.3,0.39591,0.00026,13.62749]
[1776868149876,41.58,79097.22,12.3,0.39594,0.00026,13.62783]
[1776868155377,41.59,79099.52,12.3,0.39656,0.00026,13.63395]
[1776868156879,41.59,79100.91,12.3,0.39693,0.00026,13.63761]
[1776868158368,41.59,79101.27,12.3,0.39703,0.00026,13.63857]
[1776868158449,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868158734,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868158772,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868158792,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868158833,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868159036,41.59,79102.03,12.3,0.39723,0.00026,13.64056]
[1776868159240,41.59,79106.98,12.3,0.39853,0.00026,13.65332]
[1776868159579,41.59,79106.98,12.3,0.39853,0.00026,13.65332]
[1776868159947,41.59,79117.65,12.3,0.40133,0.00026,13.68031]
[1776868161340,41.59,79117.65,12.3,0.40133,0.00026,13.68031]
[1776868163306,41.59,79119.33,12.3,0.40177,0.00026,13.6845]
[1776868163804,41.59,79119.37,12.3,0.40178,0.00026,13.6846]
[1776868165187,41.59,79121.9,12.3,0.40245,0.00026,13.69087]
[1776868165253,41.59,79121.9,12.3,0.40245,0.00026,13.69087]
[1776868165927,41.59,79122.96,12.3,0.40273,0.00026,13.69349]
[1776868166244,41.59,79122.96,12.3,0.40273,0.00026,13.69349]
[1776868166296,41.59,79122.96,12.3,0.40273,0.00026,13.69349]
[1776868166299,41.59,79128.23,12.3,0.40411,0.00026,13.70639]
[1776868168413,41.59,79130.08,12.3,0.4046,0.00026,13.71088]
[1776868168428,41.59,79125.34,12.3,0.40335,0.00026,13.69932]
[1776868169083,41.59,79125.34,12.3,0.40335,0.00026,13.69932]
[1776868170104,41.59,79124.29,12.3,0.40308,0.00026,13.69674]
[1776868170306,41.59,79124.29,12.3,0.40308,0.00026,13.69674]
[1776868171381,41.59,79124.34,12.3,0.40309,0.00026,13.69687]
[1776868171507,41.59,79124.46,12.3,0.40307,0.00026,13.69023]
[1776868171530,41.59,79124.46,12.3,0.40307,0.00026,13.69023]
[1776868171625,41.59,79124.46,12.3,0.40307,0.00026,13.69023]
[1776868171812,41.59,79124.46,12.3,0.40307,0.00026,13.69023]
[1776868172031,41.59,79115.96,12.3,0.40084,0.00026,13.66914]
[1776868172932,41.59,79115.96,12.3,0.40084,0.00026,13.66914]
[1776868173197,41.59,79106.55,12.3,0.39837,0.00026,13.64531]
[1776868174349,41.6,79102.87,12.3,0.39741,0.00026,13.63585]
[1776868176511,41.6,79102.04,12.3,0.39719,0.00026,13.63375]
[1776868177066,41.6,79098.88,12.3,0.39637,0.00026,13.62555]
[1776868177531,41.6,79098.88,12.3,0.39637,0.00026,13.62555]
[1776868177538,41.6,79098.88,12.3,0.39637,0.00026,13.62555]
[1776868179520,41.6,79097.17,12.3,0.39592,0.00026,13.62112]
[1776868181984,41.6,79097.58,12.3,0.39603,0.00026,13.62222]
[1776868182587,41.6,79095.78,12.3,0.39556,0.00026,13.61753]
[1776868183108,41.6,79090.37,12.3,0.39415,0.00026,13.60326]
[1776868184239,41.6,79090.37,12.3,0.39415,0.00026,13.60326]
[1776868185121,41.6,79083.45,12.3,0.39234,0.00026,13.5848]
[1776868185973,41.6,79083.45,12.3,0.39234,0.00026,13.5848]
[1776868185991,41.6,79083.45,12.3,0.39234,0.00026,13.5848]
[1776868186017,41.6,79083.45,12.3,0.39234,0.00026,13.5848]
[1776868186257,41.6,79083.45,12.3,0.39234,0.00026,13.5848]
[1776868186308,41.61,79077.86,12.3,0.39089,0.00026,13.56969]
[1776868187130,41.61,79077.86,12.3,0.39089,0.00026,13.56969]
[1776868187205,41.61,79077.86,12.3,0.39089,0.00026,13.56969]
[1776868187421,41.61,79064.31,12.3,0.38736,0.00026,13.53223]
[1776868188445,41.61,79057.1,12.3,0.38549,0.00026,13.51191]
[1776868189982,41.61,79058.24,12.3,0.38579,0.00026,13.51523]
[1776868190187,41.61,79058.24,12.3,0.38579,0.00026,13.51523]
[1776868192576,41.62,79057.8,12.3,0.3857,0.00026,13.51418]
[1776868192605,41.62,79057.8,12.3,0.3857,0.00026,13.51418]
[1776868192613,41.62,79057.8,12.3,0.3857,0.00026,13.51418]
[1776868192698,41.62,79057.8,12.3,0.3857,0.00026,13.51418]
[1776868192833,41.62,79057.8,12.3,0.3857,0.00026,13.51418]
[1776868193461,41.62,79050.77,12.3,0.38387,0.00026,13.49412]
[1776868194290,41.62,79044.9,12.3,0.38236,0.00026,13.47718]
[1776868194709,41.62,79044.9,12.3,0.38236,0.00026,13.47718]
[1776868194757,41.62,79044.9,12.3,0.38236,0.00026,13.47718]
[1776868196827,41.63,79044.17,12.3,0.38218,0.00026,13.4752]
[1776868196904,41.63,79044.17,12.3,0.38218,0.00026,13.4752]
[1776868196907,41.63,79044.17,12.3,0.38218,0.00026,13.4752]
[1776868197211,41.63,79044.17,12.3,0.38218,0.00026,13.4752]
[1776868197418,41.63,79044.17,12.3,0.38218,0.00026,13.4752]
[1776868197443,41.63,79041.74,12.3,0.38156,0.00026,13.46817]
[1776868197466,41.63,79041.74,12.3,0.38156,0.00026,13.46817]
[1776868198362,41.63,79041.74,12.3,0.38156,0.00026,13.46817]
[1776868198832,41.63,79038.23,12.3,0.38065,0.00026,13.45784]
[1776868199053,41.63,79038.23,12.3,0.38065,0.00026,13.45784]
[1776868200233,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201061,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201190,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201226,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201320,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201331,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201340,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201425,41.63,79044.24,12.3,0.3822,0.00026,13.47546]
[1776868201467,41.63,79046.93,12.3,0.3829,0.00026,13.48327]
[1776868201549,41.63,79046.93,12.3,0.3829,0.00026,13.48327]
[1776868201560,41.63,79046.93,12.3,0.3829,0.00026,13.48327]
[1776868202252,41.63,79055.32,12.3,0.38509,0.00026,13.50749]
[1776868205274,41.64,79059.57,12.3,0.38621,0.00026,13.51973]
[1776868205976,41.64,79059.57,12.3,0.38621,0.00026,13.51973]
[1776868206445,41.64,79059.57,12.3,0.38621,0.00026,13.51973]
[1776868206447,41.64,79059.57,12.3,0.38621,0.00026,13.51973]
[1776868206455,41.64,79064.73,12.3,0.38756,0.00026,13.53431]
[1776868207288,41.64,79068.29,12.3,0.38849,0.00026,13.54428]
[1776868207930,41.64,79068.29,12.3,0.38849,0.00026,13.54428]
[1776868207935,41.64,79068.29,12.3,0.38849,0.00026,13.54428]
[1776868207950,41.64,79068.29,12.3,0.38849,0.00026,13.54428]
[1776868208316,41.64,79068.29,12.3,0.38849,0.00026,13.54428]
[1776868208369,41.64,79063.08,12.3,0.38714,0.00026,13.52978]
[1776868209320,41.64,79063.08,12.3,0.38714,0.00026,13.52978]
[1776868209396,41.64,79063.08,12.3,0.38714,0.00026,13.52978]
[1776868209399,41.64,79058.92,12.3,0.38606,0.00026,13.51809]
[1776868210106,41.64,79058.92,12.3,0.38606,0.00026,13.51809]
[1776868210565,41.64,79055.62,12.3,0.3852,0.00026,13.50876]
[1776868211074,41.64,79055.62,12.3,0.3852,0.00026,13.50876]
[1776868211316,41.65,79049.46,12.3,0.38361,0.00026,13.49114]
[1776868211692,41.65,79049.46,12.3,0.38361,0.00026,13.49114]
[1776868212264,41.65,79049.46,12.3,0.38361,0.00026,13.49114]
[1776868212479,41.65,79049.46,12.3,0.38361,0.00026,13.49114]
[1776868212449,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868212562,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868212751,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868213057,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868213109,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868213114,41.65,79043.77,12.3,0.38214,0.00026,13.4747]
[1776868213330,41.65,79033.07,12.3,0.37937,0.00026,13.44316]
[1776868215462,41.65,79030.15,12.3,0.37861,0.00026,13.43442]
[1776868215468,41.65,79030.15,12.3,0.37861,0.00026,13.43442]
[1776868216424,41.65,79029.73,12.3,0.3785,0.00026,13.43315]
[1776868217129,41.65,79030.13,12.3,0.3786,0.00026,13.43434]
[1776868217844,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868217849,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868217913,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868217953,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868218105,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868218452,41.65,79030.61,12.3,0.37873,0.00026,13.43576]
[1776868218471,41.65,79021.74,12.3,0.37643,0.00026,13.409]
[1776868218670,41.65,79021.74,12.3,0.37643,0.00026,13.409]
[1776868218751,41.65,79021.74,12.3,0.37643,0.00026,13.409]
[1776868219372,41.64,79009.68,12.3,0.37332,0.00026,13.3719]
[1776868220072,41.64,79009.68,12.3,0.37332,0.00026,13.3719]
[1776868220476,41.64,79009.68,12.3,0.37332,0.00026,13.3719]
[1776868220531,41.64,79006.88,12.3,0.3726,0.00026,13.36316]
[1776868220633,41.64,79006.88,12.3,0.3726,0.00026,13.36316]
[1776868221691,41.64,79005.72,12.3,0.3723,0.00026,13.35953]
[1776868221706,41.64,79005.72,12.3,0.3723,0.00026,13.35953]
[1776868222450,41.64,79005.72,12.3,0.3723,0.00026,13.35953]
[1776868222470,41.64,79005.72,12.3,0.3723,0.00026,13.35953]
[1776868222747,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223039,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223053,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223187,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223248,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223427,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223457,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223493,41.64,79007.65,12.3,0.3728,0.00026,13.36555]
[1776868223495,41.64,78991.76,12.3,0.36871,0.00026,13.31531]
[1776868223947,41.64,78991.76,12.3,0.36871,0.00026,13.31531]
[1776868224350,41.64,78991.76,12.3,0.36871,0.00026,13.31531]
[1776868224463,41.64,78991.76,12.3,0.36871,0.00026,13.31531]
[1776868224534,41.64,78991.76,12.3,0.36871,0.00026,13.31531]
[1776868224409,41.64,78980.33,12.3,0.36578,0.00026,13.27829]
[1776868224859,41.64,78980.33,12.3,0.36578,0.00026,13.27829]
[1776868224956,41.64,78980.33,12.3,0.36578,0.00026,13.27829]
[1776868225463,41.64,78966.51,12.3,0.36225,0.00026,13.23257]
[1776868225910,41.64,78966.51,12.3,0.36225,0.00026,13.23257]
[1776868226427,41.64,78966.51,12.3,0.36225,0.00026,13.23257]
[1776868226443,41.64,78966.51,12.3,0.36225,0.00026,13.23257]
[1776868226473,41.64,78966.51,12.3,0.36225,0.00026,13.23257]
[1776868226531,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868226561,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868226610,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868226623,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868226658,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868226993,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868227050,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868227141,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868227381,41.64,78953.66,12.3,0.35897,0.00025,13.18913]
[1776868227441,41.64,78940.13,12.3,0.35553,0.00025,13.14248]
[1776868228101,41.64,78940.13,12.3,0.35553,0.00025,13.14248]
[1776868228476,41.64,78940.13,12.3,0.35553,0.00025,13.14248]
[1776868228446,41.64,78931.0,12.3,0.35322,0.00025,13.11048]
[1776868231467,41.64,78923.66,12.3,0.35128,0.00025,13.07716]
[1776868232474,41.64,78918.31,12.3,0.34993,0.00025,13.05799]
[1776868232649,41.64,78918.31,12.3,0.34993,0.00025,13.05799]
[1776868233514,41.64,78923.47,12.3,0.35123,0.00025,13.07647]
[1776868233846,41.64,78923.47,12.3,0.35123,0.00025,13.07647]
[1776868233867,41.64,78923.47,12.3,0.35123,0.00025,13.07647]
[1776868233938,41.64,78923.47,12.3,0.35123,0.00025,13.07647]
[1776868234112,41.64,78923.47,12.3,0.35123,0.00025,13.07647]
[1776868234488,41.64,78933.01,12.3,0.35365,0.00025,13.11026]
[1776868234715,41.64,78933.01,12.3,0.35365,0.00025,13.11026]
[1776868234834,41.64,78933.01,12.3,0.35365,0.00025,13.11026]
[1776868234907,41.64,78933.01,12.3,0.35365,0.00025,13.11026]
[1776868235326,41.64,78933.01,12.3,0.35365,0.00025,13.11026]
[1776868235495,41.64,78938.39,12.3,0.35501,0.00025,13.12912]
[1776868235635,41.64,78938.39,12.3,0.35501,0.00025,13.12912]
[1776868235664,41.64,78938.39,12.3,0.35501,0.00025,13.12912]
[1776868236068,41.64,78938.39,12.3,0.35501,0.00025,13.12912]
[1776868236502,41.64,78948.58,12.3,0.35759,0.00025,13.16441]
[1776868236616,41.64,78948.58,12.3,0.35759,0.00025,13.16441]
[1776868236720,41.64,78948.58,12.3,0.35759,0.00025,13.16441]
[1776868236774,41.64,78948.58,12.3,0.35759,0.00025,13.16441]
[1776868237509,41.64,78948.37,12.3,0.35754,0.00025,13.16368]
[1776868238123,41.64,78948.37,12.3,0.35754,0.00025,13.16368]
[1776868238446,41.64,78948.37,12.3,0.35754,0.00025,13.16368]
[1776868238476,41.64,78948.37,12.3,0.35754,0.00025,13.16368]
[1776868238504,41.64,78948.37,12.3,0.35754,0.00025,13.16368]
[1776868238517,41.64,78939.9,12.3,0.35539,0.00025,13.13435]
[1776868238616,41.64,78939.9,12.3,0.35539,0.00025,13.13435]
[1776868238687,41.64,78939.9,12.3,0.35539,0.00025,13.13435]
[1776868238769,41.64,78939.9,12.3,0.35539,0.00025,13.13435]
[1776868239368,41.64,78939.9,12.3,0.35539,0.00025,13.13435]
[1776868239524,41.63,78933.85,12.3,0.35385,0.00025,13.11316]
[1776868240061,41.63,78933.85,12.3,0.35385,0.00025,13.11316]
[1776868240081,41.63,78933.85,12.3,0.35385,0.00025,13.11316]
[1776868240126,41.63,78933.85,12.3,0.35385,0.00025,13.11316]
[1776868240404,41.63,78933.85,12.3,0.35385,0.00025,13.11316]
[1776868240537,41.63,78922.8,12.3,0.35106,0.00025,13.07396]
[1776868240843,41.63,78922.8,12.3,0.35106,0.00025,13.07396]
[1776868241543,41.63,78905.29,12.3,0.34664,0.00025,13.01058]
[1776868241879,41.63,78905.29,12.3,0.34664,0.00025,13.01058]
[1776868242709,41.63,78905.29,12.3,0.34664,0.00025,13.01054]
[1776868243495,41.63,78898.49,12.3,0.34492,0.00025,12.98547]
[1776868243700,41.63,78898.49,12.3,0.34492,0.00025,12.98547]
[1776868244353,41.63,78898.49,12.3,0.34492,0.00025,12.98547]
[1776868244448,41.63,78891.37,12.3,0.34314,0.00025,12.95903]
[1776868245136,41.63,78891.37,12.3,0.34314,0.00025,12.95903]
[1776868245607,41.63,78893.5,12.3,0.34367,0.00025,12.96696]
[1776868246353,41.63,78890.6,12.3,0.34294,0.00025,12.9561]
[1776868247415,41.63,78890.6,12.3,0.34294,0.00025,12.9561]
[1776868247443,41.63,78890.6,12.3,0.34294,0.00025,12.9561]
[1776868247516,41.63,78886.31,12.3,0.34186,0.00025,12.93999]
[1776868249391,41.63,78893.01,12.3,0.34354,0.00025,12.96505]
[1776868249597,41.63,78893.01,12.3,0.34354,0.00025,12.96505]
[1776868249856,41.63,78893.01,12.3,0.34354,0.00025,12.96505]
[1776868251439,41.63,78902.23,12.3,0.34585,0.00025,12.99912]
[1776868252517,41.63,78902.23,12.3,0.34585,0.00025,12.99912]
[1776868252501,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252582,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252629,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252755,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252780,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252797,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868252811,41.63,78909.23,12.3,0.34761,0.00025,13.02469]
[1776868253319,41.63,78903.54,12.3,0.34617,0.00025,13.00381]
[1776868253615,41.63,78903.54,12.3,0.34617,0.00025,13.00381]
[1776868254014,41.63,78903.54,12.3,0.34617,0.00025,13.00381]
[1776868254387,41.63,78903.54,12.3,0.34617,0.00025,13.00381]
[1776868254535,41.63,78903.54,12.3,0.34617,0.00025,13.00381]
[1776868254485,41.62,78895.71,12.3,0.3442,0.00025,12.97485]
[1776868254822,41.62,78895.71,12.3,0.3442,0.00025,12.97485]
[1776868254879,41.62,78895.71,12.3,0.3442,0.00025,12.97485]
[1776868254887,41.62,78895.71,12.3,0.3442,0.00025,12.97485]
[1776868254927,41.62,78895.71,12.3,0.3442,0.00025,12.97485]
[1776868255333,41.62,78892.15,12.3,0.34331,0.00025,12.9616]
[1776868256813,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868256966,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257230,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257297,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257326,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257456,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257517,41.62,78889.41,12.3,0.34262,0.00025,12.95133]
[1776868257548,41.62,78888.8,12.3,0.34246,0.00025,12.949]
[1776868258205,41.62,78888.8,12.3,0.34246,0.00025,12.949]
[1776868258366,41.62,78888.8,12.3,0.34246,0.00025,12.949]
[1776868258375,41.62,78888.8,12.3,0.34246,0.00025,12.949]
[1776868258459,41.62,78878.53,12.3,0.33987,0.00025,12.90989]
[1776868258776,41.62,78878.53,12.3,0.33987,0.00025,12.90989]
[1776868258792,41.62,78878.53,12.3,0.33987,0.00025,12.90989]
[1776868259374,41.62,78878.53,12.3,0.33987,0.00025,12.90989]
[1776868259451,41.62,78878.53,12.3,0.33987,0.00025,12.90989]
[1776868259521,41.62,78869.79,12.3,0.33769,0.00025,12.8765]
[1776868259589,41.62,78869.79,12.3,0.33769,0.00025,12.8765]
[1776868260465,41.62,78864.52,12.3,0.33637,0.00025,12.85614]
[1776868260945,41.62,78864.52,12.3,0.33637,0.00025,12.85614]
[1776868261139,41.62,78864.52,12.3,0.33637,0.00025,12.85614]
[1776868261241,41.61,78859.78,12.3,0.33519,0.00025,12.83773]
[1776868261763,41.61,78859.78,12.3,0.33519,0.00025,12.83773]
[1776868262176,41.61,78859.78,12.3,0.33519,0.00025,12.83773]
[1776868262520,41.61,78859.78,12.3,0.33519,0.00025,12.83773]
[1776868262847,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868262890,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868263223,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868263276,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868263279,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868263359,41.61,78859.3,12.3,0.33507,0.00025,12.83587]
[1776868263517,41.61,78861.96,12.3,0.33573,0.00025,12.84616]
[1776868264307,41.61,78861.96,12.3,0.33573,0.00025,12.84616]
[1776868264311,41.61,78861.96,12.3,0.33573,0.00025,12.84616]
[1776868264534,41.61,78870.2,12.3,0.33777,0.00025,12.87782]
[1776868264736,41.61,78870.2,12.3,0.33777,0.00025,12.87782]
[1776868264976,41.61,78870.2,12.3,0.33777,0.00025,12.87782]
[1776868265368,41.61,78875.11,12.3,0.339,0.00025,12.89658]
[1776868265797,41.61,78875.11,12.3,0.339,0.00025,12.89658]
[1776868266420,41.61,78875.11,12.3,0.339,0.00025,12.89658]
[1776868266537,41.61,78875.11,12.3,0.339,0.00025,12.89658]
[1776868266653,41.6,78876.83,12.3,0.3394,0.00025,12.90279]
[1776868266658,41.6,78876.83,12.3,0.3394,0.00025,12.90279]
[1776868266662,41.6,78876.83,12.3,0.3394,0.00025,12.90279]
[1776868267461,41.6,78876.83,12.3,0.3394,0.00025,12.90279]
[1776868267582,41.6,78883.16,12.3,0.34098,0.00025,12.92675]
[1776868268231,41.6,78883.16,12.3,0.34098,0.00025,12.92675]
[1776868268326,41.6,78883.16,12.3,0.34098,0.00025,12.92675]
[1776868268399,41.6,78883.16,12.3,0.34098,0.00025,12.92675]
[1776868268438,41.6,78883.16,12.3,0.34098,0.00025,12.92675]
[1776868268508,41.6,78895.03,12.3,0.34395,0.00025,12.97115]
[1776868268629,41.6,78895.03,12.3,0.34395,0.00025,12.97115]
[1776868269437,41.6,78900.26,12.3,0.34526,0.00025,12.99046]
[1776868270626,41.6,78902.39,12.3,0.34579,0.00025,12.99824]
[1776868270956,41.6,78902.39,12.3,0.34579,0.00025,12.99824]
[1776868271341,41.6,78902.39,12.3,0.34579,0.00025,12.99824]
[1776868272493,41.6,78900.42,12.3,0.34529,0.00025,12.99092]
[1776868272595,41.6,78891.85,12.3,0.34313,0.00025,12.95905]
[1776868272878,41.6,78891.85,12.3,0.34313,0.00025,12.95905]
[1776868274264,41.6,78888.91,12.3,0.34239,0.00025,12.94801]
[1776868274281,41.6,78888.91,12.3,0.34239,0.00025,12.94801]
[1776868274411,41.6,78888.91,12.3,0.34239,0.00025,12.94801]
[1776868274574,41.6,78887.34,12.3,0.342,0.00025,12.94208]
[1776868274698,41.6,78887.34,12.3,0.342,0.00025,12.94208]
[1776868274771,41.6,78887.34,12.3,0.342,0.00025,12.94208]
[1776868275145,41.6,78887.34,12.3,0.342,0.00025,12.94208]
[1776868275238,41.6,78870.5,12.3,0.33779,0.00025,12.87811]
[1776868276270,41.6,78870.5,12.3,0.33779,0.00025,12.87811]
[1776868276494,41.58,78861.71,12.3,0.33555,0.00025,12.84339]
[1776868276886,41.58,78861.71,12.3,0.33555,0.00025,12.84339]
[1776868277780,41.58,78861.39,12.3,0.33545,0.00025,12.84191]
[1776868278291,41.58,78861.39,12.3,0.33545,0.00025,12.84191]
[1776868278294,41.58,78861.39,12.3,0.33545,0.00025,12.84191]
[1776868279240,41.58,78862.76,12.3,0.33579,0.00025,12.84718]
[1776868279278,41.58,78862.76,12.3,0.33579,0.00025,12.84718]
[1776868279763,41.57,78862.53,12.3,0.33571,0.00025,12.84601]
[1776868280112,41.57,78862.53,12.3,0.33571,0.00025,12.84601]
[1776868280647,41.57,78862.8,12.3,0.33578,0.00025,12.84706]
[1776868280665,41.57,78862.8,12.3,0.33578,0.00025,12.84706]
[1776868281083,41.57,78862.8,12.3,0.33578,0.00025,12.84706]
[1776868281580,41.57,78860.81,12.3,0.33528,0.00025,12.83927]
[1776868282539,41.57,78856.5,12.3,0.33421,0.00025,12.82238]
[1776868283128,41.57,78856.5,12.3,0.33421,0.00025,12.82238]
[1776868283227,41.57,78856.5,12.3,0.33421,0.00025,12.82238]
[1776868283400,41.57,78856.5,12.3,0.33421,0.00025,12.82238]
[1776868283538,41.57,78856.5,12.3,0.33421,0.00025,12.82238]
[1776868283570,41.57,78851.11,12.3,0.33286,0.00025,12.80116]
[1776868283679,41.57,78851.11,12.3,0.33286,0.00025,12.80116]
[1776868284604,41.57,78851.11,12.3,0.33286,0.00025,12.80116]
[1776868284423,41.57,78841.24,12.3,0.33041,0.00025,12.76193]
[1776868284703,41.57,78841.24,12.3,0.33041,0.00025,12.76193]
[1776868284729,41.57,78841.24,12.3,0.33041,0.00025,12.76193]
[1776868285546,41.57,78836.16,12.3,0.32915,0.00025,12.74152]
[1776868286198,41.57,78836.16,12.3,0.32915,0.00025,12.74152]
[1776868286206,41.57,78836.16,12.3,0.32915,0.00025,12.74152]
[1776868286211,41.57,78836.16,12.3,0.32915,0.00025,12.74152]
[1776868286538,41.57,78836.16,12.3,0.32915,0.00025,12.74152]
[1776868286574,41.57,78839.06,12.3,0.32986,0.00025,12.75309]
[1776868286998,41.57,78839.06,12.3,0.32986,0.00025,12.75309]
[1776868287604,41.57,78839.06,12.3,0.32986,0.00025,12.75309]
[1776868287586,41.57,78845.77,12.3,0.33152,0.00025,12.77977]
[1776868288695,41.56,78849.13,12.3,0.33235,0.00025,12.79302]
[1776868288875,41.56,78849.13,12.3,0.33235,0.00025,12.79302]
[1776868289631,41.56,78852.48,12.3,0.33318,0.00025,12.80616]
[1776868290345,41.56,78852.67,12.3,0.33322,0.00025,12.80684]
[1776868292518,41.56,78855.4,12.3,0.33382,0.00025,12.81021]
[1776868292592,41.56,78855.4,12.3,0.33382,0.00025,12.81021]
[1776868292620,41.55,78853.91,12.3,0.33339,0.00025,12.80356]
[1776868293116,41.55,78853.91,12.3,0.33339,0.00025,12.80356]
[1776868293377,41.55,78846.29,12.3,0.33149,0.00025,12.77335]
[1776868294133,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868294877,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868295057,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868295129,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868295192,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868295344,41.54,78833.03,12.3,0.3282,0.00025,12.72021]
[1776868295738,41.54,78830.48,12.3,0.32757,0.00025,12.70985]
[1776868295924,41.54,78830.48,12.3,0.32757,0.00025,12.70985]
[1776868296044,41.54,78830.48,12.3,0.32757,0.00025,12.70985]
[1776868296253,41.54,78830.48,12.3,0.32757,0.00025,12.70985]
[1776868296477,41.54,78812.63,12.3,0.32317,0.00025,12.63681]
[1776868296771,41.54,78812.63,12.3,0.32317,0.00025,12.63681]
[1776868296982,41.54,78812.63,12.3,0.32317,0.00025,12.63681]
[1776868297040,41.54,78812.63,12.3,0.32317,0.00025,12.63681]
[1776868297142,41.54,78805.09,12.3,0.32132,0.00025,12.60557]
[1776868297691,41.54,78805.09,12.3,0.32132,0.00025,12.60557]
[1776868297840,41.54,78805.09,12.3,0.32132,0.00025,12.60557]
[1776868297967,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868298696,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868298781,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299039,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299443,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299449,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299484,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299544,41.54,78802.62,12.3,0.32071,0.00024,12.59521]
[1776868299609,41.54,78807.84,12.3,0.32198,0.00025,12.61677]
[1776868300029,41.54,78807.84,12.3,0.32198,0.00025,12.61677]
[1776868300129,41.54,78807.84,12.3,0.32198,0.00025,12.61677]
[1776868300613,41.54,78807.84,12.3,0.32198,0.00025,12.61677]
[1776868300594,41.54,78817.39,12.3,0.32432,0.00025,12.65621]
[1776868301523,41.54,78817.39,12.3,0.32432,0.00025,12.65621]
[1776868301581,41.54,78822.91,12.3,0.32568,0.00025,12.67876]
[1776868301683,41.54,78822.91,12.3,0.32568,0.00025,12.67876]
[1776868302112,41.54,78822.91,12.3,0.32568,0.00025,12.67876]
[1776868302617,41.54,78822.91,12.3,0.32568,0.00025,12.67876]
[1776868302622,41.54,78822.91,12.3,0.32568,0.00025,12.67876]
[1776868303644,41.54,78819.34,12.3,0.3248,0.00025,12.66409]
[1776868304121,41.54,78818.07,12.3,0.32448,0.00025,12.65882]
[1776868304326,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305129,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305169,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305255,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305351,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305373,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305383,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305481,41.54,78824.08,12.3,0.32596,0.00025,12.68335]
[1776868305633,41.53,78822.27,12.3,0.32551,0.00025,12.67589]
[1776868306190,41.53,78822.27,12.3,0.32551,0.00025,12.67589]
[1776868306542,41.53,78804.08,12.3,0.32103,0.00025,12.60067]
[1776868307030,41.53,78798.82,12.3,0.31973,0.00024,12.5786]
[1776868311270,41.51,78800.68,12.3,0.3201,0.00024,12.585]
[1776868311380,41.51,78800.68,12.3,0.3201,0.00024,12.585]
[1776868312937,41.49,78801.09,12.3,0.32012,0.00024,12.58537]
[1776868313014,41.49,78801.09,12.3,0.32012,0.00024,12.58537]
[1776868313409,41.49,78801.09,12.3,0.32012,0.00024,12.58537]
[1776868313646,41.49,78807.32,12.3,0.32165,0.00025,12.61138]
[1776868313937,41.49,78807.32,12.3,0.32165,0.00025,12.61138]
[1776868314449,41.49,78807.32,12.3,0.32165,0.00025,12.61138]
[1776868314544,41.48,78818.89,12.3,0.32446,0.00025,12.65855]
[1776868314880,41.48,78818.89,12.3,0.32446,0.00025,12.65855]
[1776868315089,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316278,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316286,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316348,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316371,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316496,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316536,41.46,78819.86,12.3,0.32462,0.00025,12.66137]
[1776868316661,41.46,78820.96,12.3,0.32487,0.00025,12.66554]
[1776868316882,41.46,78820.96,12.3,0.32487,0.00025,12.66554]
[1776868317255,41.46,78820.96,12.3,0.32487,0.00025,12.66554]
[1776868317438,41.46,78812.77,12.3,0.32285,0.00025,12.63174]
[1776868317805,41.46,78812.77,12.3,0.32285,0.00025,12.63174]
[1776868318346,41.46,78812.77,12.3,0.32285,0.00025,12.63174]
[1776868318451,41.46,78812.77,12.3,0.32285,0.00025,12.63174]
[1776868318552,41.43,78805.1,12.3,0.32087,0.00025,12.59819]
[1776868319587,41.43,78796.57,12.3,0.31875,0.00024,12.56197]
[1776868320122,41.43,78796.57,12.3,0.31875,0.00024,12.56197]
[1776868320341,41.43,78796.57,12.3,0.31875,0.00024,12.56197]
[1776868321678,41.42,78799.87,12.3,0.31953,0.00025,12.57538]
[1776868321430,41.41,78804.35,12.3,0.32059,0.00025,12.59355]
[1776868321959,41.41,78804.35,12.3,0.32059,0.00025,12.59355]
[1776868322001,41.41,78804.35,12.3,0.32059,0.00025,12.59355]
[1776868322655,41.41,78804.35,12.3,0.32059,0.00025,12.59355]
[1776868322685,41.4,78808.81,12.3,0.32164,0.00025,12.61141]
[1776868323070,41.4,78808.81,12.3,0.32164,0.00025,12.61141]
[1776868325735,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868325904,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326021,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326032,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326058,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326068,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326243,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326248,41.39,78811.07,12.3,0.32214,0.00025,12.61999]
[1776868326260,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868326729,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868326751,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868326802,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868327082,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868327157,41.39,78810.29,12.3,0.32195,0.00025,12.61674]
[1776868327608,41.37,78808.92,12.3,0.32156,0.00025,12.61018]
[1776868328576,41.37,78808.92,12.3,0.32156,0.00025,12.61018]
[1776868328667,41.36,78804.36,12.3,0.32039,0.00025,12.59035]
[1776868329409,41.36,78804.36,12.3,0.32039,0.00025,12.59035]
[1776868329415,41.36,78804.36,12.3,0.32039,0.00025,12.59035]
[1776868329472,41.36,78797.31,12.3,0.31863,0.00025,12.56006]
[1776868330614,41.36,78797.31,12.3,0.31863,0.00025,12.56006]
[1776868330635,41.36,78797.31,12.3,0.31863,0.00025,12.56006]
[1776868330682,41.36,78797.31,12.3,0.31863,0.00025,12.56006]
[1776868330734,41.35,78793.7,12.3,0.31774,0.00025,12.54473]
[1776868330835,41.35,78793.7,12.3,0.31774,0.00025,12.54473]
[1776868331071,41.35,78793.7,12.3,0.31774,0.00025,12.54473]
[1776868331185,41.35,78793.7,12.3,0.31774,0.00025,12.54473]
[1776868331241,41.35,78793.7,12.3,0.31774,0.00025,12.54473]
[1776868331663,41.35,78784.07,12.3,0.31538,0.00024,12.50356]
[1776868332705,41.35,78784.07,12.3,0.31538,0.00024,12.50356]
[1776868332336,41.35,78776.29,12.3,0.31348,0.00024,12.47005]
[1776868332724,41.35,78776.29,12.3,0.31348,0.00024,12.47005]
[1776868333995,41.35,78776.1,12.3,0.31343,0.00024,12.46915]
[1776868334036,41.35,78776.1,12.3,0.31343,0.00024,12.46915]
[1776868334126,41.35,78776.1,12.3,0.31343,0.00024,12.46915]
[1776868334201,41.35,78776.1,12.3,0.31343,0.00024,12.46915]
[1776868334302,41.35,78776.1,12.3,0.31343,0.00024,12.46915]
[1776868335497,41.35,78775.97,12.3,0.3134,0.00024,12.46854]
[1776868337722,41.35,78782.15,12.3,0.31489,0.00024,12.49502]
[1776868339736,41.35,78777.72,12.3,0.3138,0.00024,12.47579]
[1776868339834,41.35,78777.72,12.3,0.3138,0.00024,12.47579]
[1776868339993,41.35,78777.72,12.3,0.3138,0.00024,12.47579]
[1776868340687,41.35,78777.72,12.3,0.3138,0.00024,12.47579]
[1776868340690,41.33,78772.36,12.3,0.31244,0.00024,12.45158]
[1776868341439,41.33,78772.36,12.3,0.31244,0.00024,12.45158]
[1776868341780,41.33,78771.15,12.3,0.31215,0.00024,12.44632]
[1776868341887,41.33,78771.15,12.3,0.31215,0.00024,12.44632]
[1776868342150,41.33,78771.15,12.3,0.31215,0.00024,12.44632]
[1776868342385,41.33,78771.15,12.3,0.31215,0.00024,12.44632]
[1776868342584,41.33,78771.15,12.3,0.31215,0.00024,12.44632]
[1776868342699,41.32,78748.05,12.3,0.3065,0.00024,12.34376]
[1776868342794,41.32,78748.05,12.3,0.3065,0.00024,12.34376]
[1776868342987,41.32,78748.05,12.3,0.3065,0.00024,12.34376]
[1776868343149,41.32,78748.05,12.3,0.3065,0.00024,12.34376]
[1776868343345,41.32,78748.05,12.3,0.3065,0.00024,12.34376]
[1776868343793,41.32,78734.46,12.3,0.30322,0.00024,12.28275]
[1776868343875,41.32,78734.46,12.3,0.30322,0.00024,12.28275]
[1776868344454,41.32,78734.46,12.3,0.30322,0.00024,12.28275]
[1776868344645,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868344805,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868344914,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868344981,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868345079,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868345410,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868345638,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868345706,41.32,78744.1,12.3,0.30554,0.00024,12.32604]
[1776868345650,41.32,78734.59,12.3,0.30324,0.00024,12.2832]
[1776868345841,41.32,78734.59,12.3,0.30324,0.00024,12.2832]
[1776868346241,41.32,78734.59,12.3,0.30324,0.00024,12.2832]
[1776868346335,41.32,78734.59,12.3,0.30324,0.00024,12.2832]
[1776868346561,41.32,78734.59,12.3,0.30324,0.00024,12.2832]
[1776868346657,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868346858,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868346877,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868346900,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868346916,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868347027,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868347271,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868347712,41.32,78715.94,12.3,0.29876,0.00024,12.19823]
[1776868347445,41.32,78714.18,12.3,0.29834,0.00024,12.19004]
[1776868347896,41.32,78714.18,12.3,0.29834,0.00024,12.19004]
[1776868348372,41.32,78718.75,12.3,0.29943,0.00024,12.211]
[1776868348963,41.32,78718.75,12.3,0.29943,0.00024,12.211]
[1776868349611,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868349856,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868349873,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350063,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350533,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350558,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350637,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350654,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350676,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350840,41.32,78724.38,12.3,0.3008,0.00024,12.23708]
[1776868350910,41.32,78713.46,12.3,0.29818,0.00024,12.1871]
[1776868350947,41.32,78713.46,12.3,0.29818,0.00024,12.1871]
[1776868351055,41.32,78713.46,12.3,0.29818,0.00024,12.1871]
[1776868351702,41.32,78713.46,12.3,0.29818,0.00024,12.1871]
[1776868351672,41.29,78687.86,12.3,0.29187,0.00024,12.05791]
[1776868351946,41.29,78687.86,12.3,0.29187,0.00024,12.05791]
[1776868352038,41.29,78687.86,12.3,0.29187,0.00024,12.05791]
[1776868352115,41.29,78687.86,12.3,0.29187,0.00024,12.05791]
[1776868352323,41.29,78687.86,12.3,0.29187,0.00024,12.05791]
[1776868352531,41.29,78657.5,12.3,0.28472,0.00023,11.91301]
[1776868352807,41.29,78657.5,12.3,0.28472,0.00023,11.91301]
[1776868352915,41.29,78657.5,12.3,0.28472,0.00023,11.91301]
[1776868353598,41.29,78667.91,12.3,0.28714,0.00024,11.9627]
[1776868353831,41.29,78667.91,12.3,0.28714,0.00024,11.9627]
[1776868354595,41.29,78667.91,12.3,0.28714,0.00024,11.9627]
[1776868354658,41.29,78667.91,12.3,0.28714,0.00024,11.9627]
[1776868354724,41.29,78667.91,12.3,0.28714,0.00024,11.9627]
[1776868354702,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868354885,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868355003,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868355381,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868355480,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868355517,41.29,78673.68,12.3,0.2885,0.00024,11.99022]
[1776868355782,41.29,78661.49,12.3,0.28563,0.00023,11.93171]
[1776868355968,41.29,78661.49,12.3,0.28563,0.00023,11.93171]
[1776868356710,41.29,78661.49,12.3,0.28563,0.00023,11.93171]
[1776868356561,41.29,78654.08,12.3,0.28389,0.00023,11.89595]
[1776868356996,41.29,78654.08,12.3,0.28389,0.00023,11.89595]
[1776868357660,41.27,78650.05,12.3,0.28286,0.00023,11.87459]
[1776868357991,41.27,78650.05,12.3,0.28286,0.00023,11.87459]
[1776868358304,41.27,78650.05,12.3,0.28286,0.00023,11.87459]
[1776868358331,41.27,78650.05,12.3,0.28286,0.00023,11.87459]
[1776868358458,41.27,78648.3,12.3,0.28245,0.00023,11.86608]
[1776868359003,41.27,78648.3,12.3,0.28245,0.00023,11.86608]
[1776868359025,41.27,78648.3,12.3,0.28245,0.00023,11.86608]
[1776868359167,41.27,78648.3,12.3,0.28245,0.00023,11.86608]
[1776868359272,41.27,78648.3,12.3,0.28245,0.00023,11.86608]
[1776868359472,41.27,78660.58,12.3,0.28532,0.00023,11.92547]
[1776868359989,41.27,78660.58,12.3,0.28532,0.00023,11.92547]
[1776868360146,41.27,78660.58,12.3,0.28532,0.00023,11.92547]
[1776868360740,41.27,78660.58,12.3,0.28532,0.00023,11.92547]
[1776868360745,41.27,78670.37,12.3,0.28766,0.00024,11.97318]
[1776868360875,41.27,78670.37,12.3,0.28766,0.00024,11.97318]
[1776868362561,41.27,78668.87,12.3,0.2873,0.00024,11.96601]
[1776868362758,41.27,78662.31,12.3,0.28573,0.00023,11.93395]
[1776868362905,41.27,78662.31,12.3,0.28573,0.00023,11.93395]
[1776868363174,41.27,78662.31,12.3,0.28573,0.00023,11.93395]
[1776868363210,41.27,78662.31,12.3,0.28573,0.00023,11.93395]
[1776868363795,41.27,78663.48,12.3,0.286,0.00023,11.9395]
[1776868363823,41.27,78663.48,12.3,0.286,0.00023,11.9395]
[1776868363845,41.27,78663.48,12.3,0.286,0.00023,11.9395]
[1776868363867,41.27,78663.48,12.3,0.286,0.00023,11.9395]
[1776868364435,41.27,78663.48,12.3,0.286,0.00023,11.9395]
[1776868364775,41.27,78658.61,12.3,0.28486,0.00023,11.91604]
[1776868365141,41.27,78658.61,12.3,0.28486,0.00023,11.91604]
[1776868365329,41.27,78658.61,12.3,0.28486,0.00023,11.91604]
[1776868365333,41.27,78658.61,12.3,0.28486,0.00023,11.91604]
[1776868365926,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366032,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366059,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366067,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366141,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366291,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366648,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366653,41.27,78662.19,12.3,0.28569,0.00023,11.93308]
[1776868366754,41.27,78658.33,12.3,0.28478,0.00023,11.91439]
[1776868366935,41.27,78658.33,12.3,0.28478,0.00023,11.91439]
[1776868367308,41.27,78658.33,12.3,0.28478,0.00023,11.91439]
[1776868367763,41.27,78658.33,12.3,0.28478,0.00023,11.91439]
[1776868367760,41.26,78658.26,12.3,0.28476,0.00023,11.91393]
[1776868368026,41.26,78658.26,12.3,0.28476,0.00023,11.91393]
[1776868370126,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370311,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370357,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370466,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370530,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370743,41.25,78659.62,12.3,0.28501,0.00023,11.91911]
[1776868370752,41.25,78648.43,12.3,0.28239,0.00023,11.86486]
[1776868371092,41.25,78648.43,12.3,0.28239,0.00023,11.86486]
[1776868371272,41.25,78648.43,12.3,0.28239,0.00023,11.86486]
[1776868371550,41.25,78644.96,12.3,0.28157,0.00023,11.84773]
[1776868372628,41.25,78644.96,12.3,0.28157,0.00023,11.84773]
[1776868372640,41.25,78644.96,12.3,0.28157,0.00023,11.84773]
[1776868373687,41.25,78644.42,12.3,0.28144,0.00023,11.84503]
[1776868373723,41.24,78647.96,12.3,0.28224,0.00023,11.8617]
[1776868375263,41.24,78650.71,12.3,0.28288,0.00023,11.87508]
[1776868375572,41.24,78650.71,12.3,0.28288,0.00023,11.87508]
[1776868375578,41.24,78656.1,12.3,0.28414,0.00023,11.90113]
[1776868375912,41.24,78656.1,12.3,0.28414,0.00023,11.90113]
[1776868375922,41.24,78656.1,12.3,0.28414,0.00023,11.90113]
[1776868377030,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377044,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377191,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377325,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377385,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377525,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377578,41.24,78654.47,12.3,0.28375,0.00023,11.89312]
[1776868377678,41.24,78667.3,12.3,0.28675,0.00024,11.95491]
[1776868377989,41.24,78667.3,12.3,0.28675,0.00024,11.95491]
[1776868378600,41.24,78678.12,12.3,0.2893,0.00024,12.00658]
[1776868379047,41.24,78678.12,12.3,0.2893,0.00024,12.00658]
[1776868379225,41.24,78678.12,12.3,0.2893,0.00024,12.00658]
[1776868379330,41.24,78678.12,12.3,0.2893,0.00024,12.00658]
[1776868379607,41.24,78677.34,12.3,0.28912,0.00024,12.00287]
[1776868380502,41.24,78677.34,12.3,0.28912,0.00024,12.00287]
[1776868380615,41.24,78682.83,12.3,0.29041,0.00024,12.0289]
[1776868380815,41.24,78682.83,12.3,0.29041,0.00024,12.0289]
[1776868380817,41.24,78682.83,12.3,0.29041,0.00024,12.0289]
[1776868381122,41.24,78682.83,12.3,0.29041,0.00024,12.0289]
[1776868381146,41.24,78682.83,12.3,0.29041,0.00024,12.0289]
[1776868381629,41.24,78680.2,12.3,0.28979,0.00024,12.01635]
[1776868382025,41.24,78680.2,12.3,0.28979,0.00024,12.01635]
[1776868382781,41.23,78674.79,12.3,0.28851,0.00024,11.99053]
[1776868383711,41.23,78667.51,12.3,0.28679,0.00024,11.95565]
[1776868383936,41.23,78667.51,12.3,0.28679,0.00024,11.95565]
[1776868384355,41.23,78667.51,12.3,0.28679,0.00024,11.95565]
[1776868384864,41.23,78670.31,12.3,0.28745,0.00024,11.96907]
[1776868384865,41.23,78670.31,12.3,0.28745,0.00024,11.96907]
[1776868385652,41.23,78665.9,12.3,0.2864,0.00024,11.9478]
[1776868386170,41.23,78665.9,12.3,0.2864,0.00024,11.9478]
[1776868386252,41.23,78665.9,12.3,0.2864,0.00024,11.9478]
[1776868386280,41.23,78665.9,12.3,0.2864,0.00024,11.9478]
[1776868386710,41.23,78665.9,12.3,0.2864,0.00024,11.9478]
[1776868386773,41.23,78652.51,12.3,0.28326,0.00023,11.88295]
[1776868387127,41.23,78652.51,12.3,0.28326,0.00023,11.88295]
[1776868387457,41.23,78652.51,12.3,0.28326,0.00023,11.88295]
[1776868387665,41.23,78642.38,12.3,0.28089,0.00023,11.83346]
[1776868387960,41.23,78642.38,12.3,0.28089,0.00023,11.83346]
[1776868387963,41.23,78642.38,12.3,0.28089,0.00023,11.83346]
[1776868388381,41.23,78642.38,12.3,0.28089,0.00023,11.83346]
[1776868388789,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868388949,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868388983,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868389168,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868389349,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868389358,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868389665,41.23,78632.04,12.3,0.27847,0.00023,11.78246]
[1776868389680,41.23,78627.66,12.3,0.27745,0.00023,11.76068]
[1776868390478,41.23,78627.66,12.3,0.27745,0.00023,11.76068]
[1776868390752,41.22,78621.34,12.3,0.27593,0.00023,11.72812]
[1776868391015,41.22,78621.34,12.3,0.27593,0.00023,11.72812]
[1776868391465,41.22,78621.34,12.3,0.27593,0.00023,11.72812]
[1776868391627,41.22,78621.34,12.3,0.27593,0.00023,11.72812]
[1776868391812,41.22,78621.34,12.3,0.27593,0.00023,11.72812]
[1776868393027,41.21,78624.81,12.3,0.27672,0.00023,11.74516]
[1776868393709,41.21,78618.59,12.3,0.27528,0.00023,11.71412]
[1776868394308,41.21,78618.59,12.3,0.27528,0.00023,11.71412]
[1776868394870,41.21,78622.2,12.3,0.27611,0.00023,11.73202]
[1776868395723,41.21,78626.22,12.3,0.27704,0.00023,11.75195]
[1776868397402,41.21,78626.71,12.3,0.27714,0.00023,11.75397]
[1776868398556,41.2,78630.26,12.3,0.27794,0.00023,11.77111]
[1776868399412,41.2,78630.05,12.3,0.27786,0.00023,11.76947]
[1776868399751,41.19,78621.7,12.3,0.2759,0.00023,11.72746]
[1776868401213,41.18,78621.86,12.3,0.27589,0.00023,11.72738]
[1776868401507,41.18,78621.86,12.3,0.27589,0.00023,11.72738]
[1776868401691,41.18,78621.86,12.3,0.27589,0.00023,11.72738]
[1776868401821,41.18,78621.86,12.3,0.27589,0.00023,11.72738]
[1776868402938,41.17,78622.1,12.3,0.27586,0.00023,11.72672]
[1776868404306,41.16,78622.56,12.3,0.27593,0.00023,11.72817]
[1776868404365,41.16,78622.56,12.3,0.27593,0.00023,11.72817]
[1776868404530,41.16,78622.56,12.3,0.27593,0.00023,11.72817]
[1776868404790,41.15,78631.93,12.3,0.27806,0.00023,11.77385]
[1776868405798,41.15,78639.36,12.3,0.27978,0.00023,11.81046]
[1776868406564,41.15,78639.36,12.3,0.27978,0.00023,11.81046]
[1776868406806,41.14,78640.78,12.3,0.28007,0.00023,11.81652]
[1776868406850,41.14,78640.78,12.3,0.28007,0.00023,11.81652]
[1776868407261,41.14,78640.78,12.3,0.28007,0.00023,11.81652]
[1776868407284,41.14,78640.78,12.3,0.28007,0.00023,11.81652]
[1776868407848,41.14,78645.11,12.3,0.28108,0.00023,11.8377]
[1776868409368,41.14,78643.65,12.3,0.28073,0.00023,11.83044]
[1776868409383,41.14,78643.65,12.3,0.28073,0.00023,11.83044]
[1776868409827,41.14,78647.97,12.3,0.28174,0.00023,11.85163]
[1776868410315,41.14,78647.97,12.3,0.28174,0.00023,11.85163]
[1776868410497,41.14,78647.97,12.3,0.28174,0.00023,11.85163]
[1776868410834,41.14,78654.5,12.3,0.28327,0.00023,11.88342]
[1776868411208,41.14,78654.5,12.3,0.28327,0.00023,11.88342]
[1776868411841,41.14,78663.6,12.3,0.28531,0.00024,11.91994]
[1776868412259,41.14,78663.6,12.3,0.28531,0.00024,11.91994]
[1776868412410,41.14,78663.6,12.3,0.28531,0.00024,11.91994]
[1776868412848,41.14,78672.29,12.3,0.28735,0.00024,11.96168]
[1776868413088,41.14,78672.29,12.3,0.28735,0.00024,11.96168]
[1776868413697,41.14,78672.29,12.3,0.28735,0.00024,11.96168]
[1776868413727,41.14,78672.29,12.3,0.28735,0.00024,11.96168]
[1776868413795,41.13,78672.29,12.3,0.2873,0.00024,11.96067]
[1776868414088,41.13,78672.29,12.3,0.2873,0.00024,11.96067]
[1776868414852,41.13,78672.29,12.3,0.2873,0.00024,11.96067]
[1776868414855,41.12,78680.15,12.3,0.28915,0.00024,11.99823]
[1776868415607,41.12,78680.15,12.3,0.28915,0.00024,11.99823]
[1776868415610,41.12,78680.15,12.3,0.28915,0.00024,11.99823]
[1776868415628,41.12,78688.09,12.3,0.29103,0.00024,12.0359]
[1776868415876,41.12,78688.09,12.3,0.29103,0.00024,12.0359]
[1776868416140,41.12,78688.09,12.3,0.29103,0.00024,12.0359]
[1776868416318,41.12,78688.09,12.3,0.29103,0.00024,12.0359]
[1776868416766,41.12,78688.09,12.3,0.29103,0.00024,12.0359]
[1776868416837,41.12,78694.91,12.3,0.29265,0.00024,12.06813]
[1776868417604,41.12,78694.91,12.3,0.29265,0.00024,12.06813]
[1776868417613,41.12,78706.39,12.3,0.29539,0.00024,12.12193]
[1776868418127,41.12,78706.39,12.3,0.29539,0.00024,12.12193]
[1776868418213,41.12,78706.39,12.3,0.29539,0.00024,12.12193]
[1776868418254,41.12,78706.39,12.3,0.29539,0.00024,12.12193]
[1776868418766,41.12,78706.39,12.3,0.29539,0.00024,12.12193]
[1776868418796,41.12,78708.02,12.3,0.29577,0.00024,12.12945]
[1776868419282,41.12,78708.02,12.3,0.29577,0.00024,12.12945]
[1776868419431,41.12,78708.02,12.3,0.29577,0.00024,12.12945]
[1776868419455,41.12,78708.02,12.3,0.29577,0.00024,12.12945]
[1776868419659,41.12,78708.02,12.3,0.29577,0.00024,12.12945]
[1776868419692,41.12,78707.78,12.3,0.29571,0.00024,12.12826]
[1776868420410,41.12,78699.99,12.3,0.29385,0.00024,12.09181]
[1776868421724,41.12,78699.99,12.3,0.29385,0.00024,12.09181]
[1776868421730,41.12,78699.99,12.3,0.29385,0.00024,12.09181]
[1776868421790,41.12,78696.58,12.3,0.29303,0.00024,12.07559]
[1776868421974,41.12,78696.58,12.3,0.29303,0.00024,12.07559]
[1776868424305,41.12,78697.85,12.3,0.29332,0.00024,12.08145]
[1776868424366,41.12,78704.32,12.3,0.29487,0.00024,12.1118]
[1776868424897,41.12,78704.32,12.3,0.29487,0.00024,12.1118]
[1776868425125,41.12,78704.32,12.3,0.29487,0.00024,12.1118]
[1776868425139,41.12,78712.09,12.3,0.29672,0.00024,12.14797]
[1776868426661,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427055,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427132,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427306,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427672,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427842,41.11,78717.68,12.3,0.29805,0.00024,12.17368]
[1776868427773,41.11,78718.34,12.3,0.2982,0.00024,12.17661]
[1776868427891,41.11,78718.34,12.3,0.2982,0.00024,12.17661]
[1776868429772,41.11,78720.24,12.3,0.29866,0.00024,12.18538]
[1776868429872,41.11,78725.07,12.3,0.29981,0.00024,12.20743]
[1776868430326,41.11,78725.07,12.3,0.29981,0.00024,12.20743]
[1776868431720,41.11,78725.18,12.3,0.29983,0.00024,12.20782]
[1776868431794,41.11,78725.18,12.3,0.29983,0.00024,12.20782]
[1776868432045,41.11,78725.2,12.3,0.29983,0.00024,12.2078]
[1776868432627,41.11,78725.2,12.3,0.29983,0.00024,12.2078]
[1776868432717,41.11,78726.69,12.3,0.30019,0.00024,12.21454]
[1776868433483,41.11,78726.69,12.3,0.30019,0.00024,12.21454]
[1776868433546,41.11,78726.69,12.3,0.30019,0.00024,12.21454]
[1776868433776,41.11,78731.07,12.3,0.30124,0.00024,12.23454]
[1776868434671,41.11,78731.07,12.3,0.30124,0.00024,12.23454]
[1776868434730,41.11,78731.07,12.3,0.30124,0.00024,12.23454]
[1776868434769,41.11,78744.71,12.3,0.30453,0.00024,12.29639]
[1776868435183,41.11,78744.71,12.3,0.30453,0.00024,12.29639]
[1776868435314,41.11,78744.71,12.3,0.30453,0.00024,12.29639]
[1776868435326,41.11,78744.71,12.3,0.30453,0.00024,12.29639]
[1776868435461,41.11,78744.71,12.3,0.30453,0.00024,12.29639]
[1776868435513,41.11,78756.75,12.3,0.30746,0.00024,12.35039]
[1776868436294,41.1,78764.98,12.3,0.30946,0.00024,12.38689]
[1776868438684,41.1,78767.88,12.3,0.31016,0.00024,12.39954]
[1776868438850,41.1,78767.88,12.3,0.31016,0.00024,12.39954]
[1776868439252,41.1,78768.77,12.3,0.31037,0.00024,12.40337]
[1776868439861,41.1,78768.77,12.3,0.31037,0.00024,12.40337]
[1776868439853,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440290,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440313,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440331,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440402,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440415,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440628,41.1,78771.08,12.3,0.31093,0.00024,12.41349]
[1776868440888,41.1,78780.56,12.3,0.31325,0.00025,12.45494]
[1776868441310,41.1,78780.56,12.3,0.31325,0.00025,12.45494]
[1776868441642,41.1,78787.87,12.3,0.31505,0.00025,12.48664]
[1776868441912,41.1,78787.87,12.3,0.31505,0.00025,12.48664]
[1776868442404,41.1,78787.87,12.3,0.31505,0.00025,12.48664]
[1776868442428,41.1,78787.87,12.3,0.31505,0.00025,12.48664]
[1776868442870,41.1,78787.87,12.3,0.31505,0.00025,12.48664]
[1776868442879,41.1,78797.14,12.3,0.31733,0.00025,12.52644]
[1776868443872,41.1,78807.36,12.3,0.31985,0.00025,12.56989]
[1776868444084,41.1,78812.5,12.3,0.32112,0.00025,12.59158]
[1776868446493,41.1,78811.38,12.3,0.32084,0.00025,12.58675]
[1776868446679,41.1,78811.38,12.3,0.32084,0.00025,12.58675]
[1776868446684,41.1,78814.14,12.3,0.32152,0.00025,12.5983]
[1776868446977,41.1,78814.14,12.3,0.32152,0.00025,12.5983]
[1776868447679,41.1,78814.14,12.3,0.32152,0.00025,12.5983]
[1776868448005,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448126,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448142,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448387,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448401,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448644,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448736,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448753,41.1,78814.83,12.3,0.32169,0.00025,12.60113]
[1776868448857,41.1,78816.83,12.3,0.32219,0.00025,12.60956]
[1776868450463,41.1,78820.34,12.3,0.32306,0.00025,12.62423]
[1776868451914,41.1,78819.37,12.3,0.32282,0.00025,12.62026]
[1776868453159,41.1,78820.92,12.3,0.32321,0.00025,12.62679]
[1776868453590,41.1,78820.92,12.3,0.32321,0.00025,12.62679]
[1776868453668,41.1,78820.92,12.3,0.32321,0.00025,12.62679]
[1776868453686,41.1,78820.92,12.3,0.32321,0.00025,12.62679]
[1776868453836,41.1,78822.63,12.3,0.32364,0.00025,12.63396]
[1776868454898,41.1,78814.94,12.3,0.32173,0.00025,12.60182]
[1776868455008,41.1,78814.94,12.3,0.32173,0.00025,12.60182]
[1776868455093,41.1,78814.94,12.3,0.32173,0.00025,12.60182]
[1776868455113,41.1,78814.94,12.3,0.32173,0.00025,12.60182]
[1776868455237,41.1,78814.94,12.3,0.32173,0.00025,12.60182]
[1776868455772,41.1,78816.1,12.3,0.32202,0.00025,12.6067]
[1776868456408,41.1,78816.1,12.3,0.32202,0.00025,12.6067]
[1776868456875,41.1,78816.1,12.3,0.32202,0.00025,12.6067]
[1776868457504,41.1,78817.03,12.3,0.32225,0.00025,12.6106]
[1776868457519,41.1,78807.44,12.3,0.31987,0.00025,12.57024]
[1776868458548,41.1,78807.44,12.3,0.31987,0.00025,12.57024]
[1776868458874,41.1,78807.44,12.3,0.31987,0.00025,12.57024]
[1776868458914,41.1,78802.7,12.3,0.3187,0.00025,12.55017]
[1776868459708,41.1,78802.7,12.3,0.3187,0.00025,12.55017]
[1776868459842,41.1,78797.1,12.3,0.31732,0.00025,12.52629]
[1776868460907,41.1,78797.1,12.3,0.31732,0.00025,12.52629]
[1776868460918,41.1,78804.52,12.3,0.31915,0.00025,12.55792]
[1776868461332,41.1,78804.52,12.3,0.31915,0.00025,12.55792]
[1776868461386,41.1,78810.91,12.3,0.32073,0.00025,12.58495]
[1776868463023,41.1,78812.35,12.3,0.32109,0.00025,12.591]
[1776868463027,41.1,78812.35,12.3,0.32109,0.00025,12.591]
[1776868463852,41.1,78812.94,12.3,0.32124,0.00025,12.59349]
[1776868464939,41.1,78811.32,12.3,0.32084,0.00025,12.58667]
[1776868465432,41.1,78811.32,12.3,0.32084,0.00025,12.58667]
[1776868465930,41.1,78812.64,12.3,0.32117,0.00025,12.59227]
[1776868466552,41.1,78812.64,12.3,0.32117,0.00025,12.59227]
[1776868467966,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468484,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468503,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468515,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468745,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468774,41.1,78813.9,12.3,0.32148,0.00025,12.59763]
[1776868468839,41.1,78814.49,12.3,0.32163,0.00025,12.60015]
[1776868469756,41.1,78806.38,12.3,0.31962,0.00025,12.56598]
[1776868471563,41.1,78802.47,12.3,0.31858,0.00025,12.54204]
[1776868473160,41.1,78799.56,12.3,0.31786,0.00025,12.52973]
[1776868473288,41.1,78799.56,12.3,0.31786,0.00025,12.52973]
[1776868473417,41.1,78799.56,12.3,0.31786,0.00025,12.52973]
[1776868473656,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474322,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474344,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474596,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474723,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474800,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474863,41.1,78796.43,12.3,0.31709,0.00025,12.51638]
[1776868474849,41.1,78786.67,12.3,0.31469,0.00025,12.47435]
[1776868475307,41.1,78786.67,12.3,0.31469,0.00025,12.47435]
[1776868475386,41.1,78786.67,12.3,0.31469,0.00025,12.47435]
[1776868475739,41.1,78786.67,12.3,0.31469,0.00025,12.47435]
[1776868475840,41.1,78776.31,12.3,0.31215,0.00025,12.42931]
[1776868477223,41.1,78775.31,12.3,0.3119,0.00024,12.42493]
[1776868477900,41.1,78775.31,12.3,0.3119,0.00024,12.42493]
[1776868478411,41.1,78775.26,12.3,0.31189,0.00024,12.4247]
[1776868478771,41.1,78774.51,12.3,0.31171,0.00024,12.42145]
[1776868479557,41.1,78774.51,12.3,0.31171,0.00024,12.42145]
[1776868479805,41.1,78774.51,12.3,0.31171,0.00024,12.42145]
[1776868479903,41.11,78774.65,12.3,0.31174,0.00024,12.4221]
[1776868480159,41.11,78774.65,12.3,0.31174,0.00024,12.4221]
[1776868480476,41.11,78774.65,12.3,0.31174,0.00024,12.4221]
[1776868480642,41.11,78779.51,12.3,0.31293,0.00025,12.44334]
[1776868481491,41.11,78779.51,12.3,0.31293,0.00025,12.44334]
[1776868481602,41.11,78782.96,12.3,0.31378,0.00025,12.45835]
[1776868482291,41.11,78782.96,12.3,0.31378,0.00025,12.45835]
[1776868482767,41.11,78783.98,12.3,0.31404,0.00025,12.46284]
[1776868483934,41.11,78783.98,12.3,0.31404,0.00025,12.46284]
[1776868483775,41.11,78790.73,12.3,0.3157,0.00025,12.49207]
[1776868484786,41.11,78790.73,12.3,0.3157,0.00025,12.49207]
[1776868484800,41.11,78790.73,12.3,0.3157,0.00025,12.49207]
[1776868484808,41.11,78790.73,12.3,0.3157,0.00025,12.49207]
[1776868484910,41.11,78790.73,12.3,0.3157,0.00025,12.49207]
[1776868484826,41.11,78795.87,12.3,0.31697,0.00025,12.51421]
[1776868485043,41.11,78795.87,12.3,0.31697,0.00025,12.51421]
[1776868485653,41.11,78789.81,12.3,0.31547,0.00025,12.48815]
[1776868486789,41.11,78779.94,12.3,0.31306,0.00025,12.4455]
[1776868487089,41.11,78779.94,12.3,0.31306,0.00025,12.4455]
[1776868488694,41.11,78780.02,12.3,0.31308,0.00025,12.44585]
[1776868490866,41.11,78777.02,12.3,0.31235,0.00025,12.43289]
[1776868493013,41.11,78772.6,12.3,0.31128,0.00024,12.41379]
[1776868493578,41.11,78772.6,12.3,0.31128,0.00024,12.41379]
[1776868493585,41.11,78772.6,12.3,0.31128,0.00024,12.41379]
[1776868493596,41.11,78772.6,12.3,0.31128,0.00024,12.41379]
[1776868493707,41.12,78771.02,12.3,0.31091,0.00024,12.40704]
[1776868494768,41.12,78771.02,12.3,0.31091,0.00024,12.40704]
[1776868495737,41.12,78758.97,12.3,0.30797,0.00024,12.35387]
[1776868496023,41.12,78758.97,12.3,0.30797,0.00024,12.35387]
[1776868496158,41.12,78758.97,12.3,0.30797,0.00024,12.35387]
[1776868496572,41.12,78758.97,12.3,0.30797,0.00024,12.35387]
[1776868496699,41.12,78758.97,12.3,0.30797,0.00024,12.35387]
[1776868496887,41.12,78753.5,12.3,0.30664,0.00024,12.32956]
[1776868497861,41.12,78753.5,12.3,0.30664,0.00024,12.32956]
[1776868498105,41.12,78753.3,12.3,0.3066,0.00024,12.32875]
[1776868498361,41.12,78753.3,12.3,0.3066,0.00024,12.32875]
[1776868498769,41.12,78753.3,12.3,0.3066,0.00024,12.32875]
[1776868498905,41.12,78753.3,12.3,0.3066,0.00024,12.32875]
[1776868499039,41.12,78757.2,12.3,0.30755,0.00024,12.34622]
[1776868499479,41.12,78762.5,12.3,0.30884,0.00024,12.36977]
[1776868500339,41.12,78762.5,12.3,0.30884,0.00024,12.36977]
[1776868500883,41.12,78762.5,12.3,0.30884,0.00024,12.36977]
[1776868502887,41.12,78771.83,12.3,0.31113,0.00024,12.41111]
[1776868506107,41.12,78773.0,12.3,0.31142,0.00024,12.41634]
[1776868506385,41.12,78773.0,12.3,0.31142,0.00024,12.41634]
[1776868506529,41.13,78766.69,12.3,0.30988,0.00024,12.38862]
[1776868507703,41.13,78766.69,12.3,0.30988,0.00024,12.38862]
[1776868507862,41.13,78762.41,12.3,0.30885,0.00024,12.36979]
[1776868508816,41.13,78754.19,12.3,0.30685,0.00024,12.33329]
[1776868510632,41.13,78750.61,12.3,0.30598,0.00024,12.31727]
[1776868510783,41.13,78750.95,12.3,0.30607,0.00024,12.31897]
[1776868516039,41.13,78747.35,12.3,0.30521,0.00024,12.3031]
[1776868517716,41.14,78738.18,12.3,0.303,0.00024,12.26185]
[1776868522848,41.14,78740.87,12.3,0.30367,0.00024,12.27437]
[1776868524655,41.14,78748.11,12.3,0.30544,0.00024,12.30724]
[1776868527677,41.14,78756.03,12.3,0.30737,0.00024,12.34283]
[1776868528565,41.14,78756.03,12.3,0.30737,0.00024,12.34283]
[1776868528684,41.15,78757.61,12.3,0.30776,0.00024,12.34991]
[1776868529691,41.15,78750.2,12.3,0.30596,0.00024,12.31687]
[1776868530698,41.15,78746.04,12.3,0.30495,0.00024,12.29823]
[1776868532842,41.15,78742.82,12.3,0.3041,0.00024,12.27648]
[1776868533308,41.15,78742.82,12.3,0.3041,0.00024,12.27648]
[1776868533719,41.15,78744.06,12.3,0.3044,0.00024,12.28207]
[1776868537948,41.15,78742.34,12.3,0.30399,0.00024,12.27451]
[1776868537985,41.15,78741.44,12.3,0.30378,0.00024,12.27056]
[1776868538078,41.15,78741.44,12.3,0.30378,0.00024,12.27056]
[1776868538758,41.15,78736.22,12.3,0.30252,0.00024,12.24692]
[1776868540035,41.15,78734.14,12.3,0.30202,0.00024,12.2375]
[1776868540772,41.15,78731.14,12.3,0.3013,0.00024,12.2239]
[1776868542383,41.16,78732.17,12.3,0.30155,0.00024,12.22867]
[1776868544196,41.16,78732.89,12.3,0.30173,0.00024,12.2321]
[1776868549308,41.16,78737.96,12.3,0.30298,0.00024,12.25555]
[1776868551448,41.16,78737.3,12.3,0.30283,0.00024,12.25268]
[1776868551977,41.16,78737.3,12.3,0.30283,0.00024,12.25268]
[1776868556168,41.17,78743.5,12.3,0.30435,0.00024,12.28108]
[1776868561251,41.17,78747.68,12.3,0.30537,0.00024,12.30011]
[1776868565026,41.17,78746.95,12.3,0.3052,0.00024,12.29694]
[1776868565256,41.17,78749.06,12.3,0.30571,0.00024,12.30645]
[1776868565509,41.17,78749.06,12.3,0.30571,0.00024,12.30645]
[1776868565963,41.17,78764.6,12.3,0.3095,0.00024,12.37567]
[1776868566056,41.17,78764.6,12.3,0.3095,0.00024,12.37567]
[1776868566115,41.17,78764.6,12.3,0.3095,0.00024,12.37567]
[1776868566478,41.17,78764.6,12.3,0.3095,0.00024,12.37567]
[1776868566963,41.18,78779.76,12.3,0.31321,0.00025,12.44218]
[1776868567970,41.18,78785.13,12.3,0.31453,0.00025,12.4655]
[1776868568097,41.18,78785.13,12.3,0.31453,0.00025,12.4655]
[1776868568978,41.18,78794.0,12.3,0.31672,0.00025,12.50371]
[1776868569256,41.18,78794.0,12.3,0.31672,0.00025,12.50371]
[1776868569313,41.18,78794.0,12.3,0.31672,0.00025,12.50371]
[1776868570047,41.18,78798.46,12.3,0.31782,0.00025,12.52282]
[1776868570498,41.18,78798.46,12.3,0.31782,0.00025,12.52282]
[1776868570705,41.18,78798.46,12.3,0.31782,0.00025,12.52282]
[1776868570788,41.18,78798.46,12.3,0.31782,0.00025,12.52282]
[1776868570966,41.18,78798.46,12.3,0.31782,0.00025,12.52282]
[1776868570993,41.18,78792.44,12.3,0.31634,0.00025,12.49712]
[1776868572000,41.18,78784.49,12.3,0.31438,0.00025,12.46288]
[1776868572348,41.18,78784.49,12.3,0.31438,0.00025,12.46288]
[1776868572566,41.18,78784.49,12.3,0.31438,0.00025,12.46288]
[1776868573007,41.18,78774.22,12.3,0.31187,0.00024,12.41823]
[1776868573058,41.18,78774.22,12.3,0.31187,0.00024,12.41823]
[1776868573411,41.18,78774.22,12.3,0.31187,0.00024,12.41823]
[1776868574014,41.18,78761.77,12.3,0.30883,0.00024,12.3635]
[1776868574090,41.18,78761.77,12.3,0.30883,0.00024,12.3635]
[1776868574281,41.18,78761.77,12.3,0.30883,0.00024,12.3635]
[1776868575022,41.18,78753.76,12.3,0.30688,0.00024,12.32791]
[1776868576029,41.18,78747.52,12.3,0.30537,0.00024,12.30003]
[1776868577004,41.18,78747.52,12.3,0.30537,0.00024,12.30003]
[1776868577254,41.18,78746.57,12.3,0.30514,0.00024,12.29584]
[1776868578043,41.18,78739.54,12.3,0.30344,0.00024,12.26418]
[1776868578790,41.18,78739.54,12.3,0.30344,0.00024,12.26418]
[1776868579137,41.18,78743.11,12.3,0.30431,0.00024,12.28034]
[1776868579162,41.18,78743.11,12.3,0.30431,0.00024,12.28034]
[1776868579254,41.18,78743.11,12.3,0.30431,0.00024,12.28034]
[1776868580009,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580558,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580582,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580894,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580926,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580940,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868581046,41.18,78743.11,12.3,0.30431,0.00024,12.28043]
[1776868580999,41.18,78752.88,12.3,0.30668,0.00024,12.32426]
[1776868581485,41.18,78752.88,12.3,0.30668,0.00024,12.32426]
[1776868581803,41.18,78752.88,12.3,0.30668,0.00024,12.32426]
[1776868581956,41.18,78752.88,12.3,0.30668,0.00024,12.32426]
[1776868582029,41.18,78762.15,12.3,0.30895,0.00024,12.36564]
[1776868582240,41.18,78762.15,12.3,0.30895,0.00024,12.36564]
[1776868582252,41.18,78762.15,12.3,0.30895,0.00024,12.36564]
[1776868582529,41.18,78762.15,12.3,0.30895,0.00024,12.36564]
[1776868583670,41.18,78765.85,12.3,0.30985,0.00024,12.38204]
[1776868584019,41.18,78765.85,12.3,0.30985,0.00024,12.38204]
[1776868584391,41.19,78768.12,12.3,0.31041,0.00024,12.3921]
[1776868585018,41.19,78772.39,12.3,0.31146,0.00024,12.41088]
[1776868585110,41.19,78772.39,12.3,0.31146,0.00024,12.41088]
[1776868585326,41.19,78772.39,12.3,0.31146,0.00024,12.41088]
[1776868585679,41.19,78772.39,12.3,0.31146,0.00024,12.41088]
[1776868586091,41.19,78774.77,12.3,0.31204,0.00024,12.42128]
[1776868586440,41.19,78774.77,12.3,0.31204,0.00024,12.42128]
[1776868586456,41.19,78774.77,12.3,0.31204,0.00024,12.42128]
[1776868587376,41.19,78772.12,12.3,0.31139,0.00024,12.40973]
[1776868587386,41.19,78772.12,12.3,0.31139,0.00024,12.40973]
[1776868587397,41.19,78772.12,12.3,0.31139,0.00024,12.40973]
[1776868587723,41.19,78772.12,12.3,0.31139,0.00024,12.40973]
[1776868588071,41.19,78771.62,12.3,0.31127,0.00024,12.40758]
[1776868588209,41.19,78771.62,12.3,0.31127,0.00024,12.40758]
[1776868588796,41.19,78771.62,12.3,0.31127,0.00024,12.40758]
[1776868590370,41.19,78766.09,12.3,0.30993,0.00024,12.38339]
[1776868593763,41.19,78766.42,12.3,0.30993,0.00024,12.37749]
[1776868593775,41.19,78766.42,12.3,0.30993,0.00024,12.37749]
[1776868593854,41.19,78764.86,12.3,0.30955,0.00024,12.37066]
[1776868595507,41.19,78766.17,12.3,0.30987,0.00024,12.37648]
[1776868595631,41.19,78766.17,12.3,0.30987,0.00024,12.37648]
[1776868595674,41.19,78766.17,12.3,0.30987,0.00024,12.37648]
[1776868595861,41.19,78765.93,12.3,0.30982,0.00024,12.37561]
[1776868596170,41.19,78765.93,12.3,0.30982,0.00024,12.37561]
[1776868596777,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868597143,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868597776,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868597818,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868597899,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868597963,41.19,78773.31,12.3,0.31163,0.00024,12.40801]
[1776868598007,41.2,78777.79,12.3,0.31273,0.00024,12.42768]
[1776868598369,41.2,78777.79,12.3,0.31273,0.00024,12.42768]
[1776868598468,41.2,78775.7,12.3,0.31222,0.00024,12.41857]
[1776868600200,41.2,78774.12,12.3,0.31184,0.00024,12.41182]
[1776868600795,41.2,78774.12,12.3,0.31184,0.00024,12.41182]
[1776868600826,41.2,78774.12,12.3,0.31184,0.00024,12.41182]
[1776868600873,41.2,78772.63,12.3,0.31148,0.00024,12.4053]
[1776868601529,41.2,78772.63,12.3,0.31148,0.00024,12.4053]
[1776868602027,41.2,78767.65,12.3,0.31027,0.00024,12.38356]
[1776868603914,41.2,78766.23,12.3,0.30992,0.00024,12.37736]
[1776868603957,41.2,78767.99,12.3,0.31036,0.00024,12.38515]
[1776868605574,41.2,78766.07,12.3,0.30989,0.00024,12.3767]
[1776868605761,41.2,78766.07,12.3,0.30989,0.00024,12.3767]
[1776868605995,41.2,78765.31,12.3,0.30971,0.00024,12.37345]
[1776868606202,41.2,78765.31,12.3,0.30971,0.00024,12.37345]
[1776868606229,41.2,78765.31,12.3,0.30971,0.00024,12.37345]
[1776868606486,41.2,78772.46,12.3,0.31145,0.00024,12.40486]
[1776868607257,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608177,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608198,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608216,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608307,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608318,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608375,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868609079,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868609107,41.2,78783.09,12.3,0.31406,0.00025,12.45119]
[1776868608672,41.2,78781.51,12.3,0.31367,0.00025,12.44436]
[1776868609310,41.2,78781.51,12.3,0.31367,0.00025,12.44436]
[1776868609795,41.2,78781.51,12.3,0.31367,0.00025,12.44436]
[1776868609847,41.2,78781.51,12.3,0.31367,0.00025,12.44436]
[1776868610088,41.2,78781.51,12.3,0.31367,0.00025,12.44436]
[1776868610106,41.2,78770.56,12.3,0.311,0.00024,12.39668]
[1776868610815,41.2,78770.56,12.3,0.311,0.00024,12.39668]
[1776868610901,41.2,78755.07,12.3,0.30722,0.00024,12.32823]
[1776868611277,41.2,78755.07,12.3,0.30722,0.00024,12.32823]
[1776868611580,41.2,78755.07,12.3,0.30722,0.00024,12.32823]
[1776868611662,41.2,78746.27,12.3,0.30509,0.00024,12.28889]
[1776868612855,41.2,78746.27,12.3,0.30509,0.00024,12.28889]
[1776868614025,41.2,78740.83,12.3,0.30377,0.00024,12.26446]
[1776868614832,41.2,78740.83,12.3,0.30377,0.00024,12.26446]
[1776868615024,41.2,78736.19,12.3,0.30265,0.00024,12.24353]
[1776868616160,41.2,78732.34,12.3,0.30172,0.00024,12.22604]
[1776868617443,41.21,78733.83,12.3,0.30209,0.00024,12.23289]
[1776868618290,41.21,78733.02,12.3,0.3019,0.00024,12.22928]
[1776868619770,41.21,78733.81,12.3,0.30209,0.00024,12.23292]
[1776868620283,41.21,78733.89,12.3,0.30211,0.00024,12.23333]
[1776868620330,41.21,78733.89,12.3,0.30211,0.00024,12.23333]
[1776868620755,41.21,78733.89,12.3,0.30211,0.00024,12.23333]
[1776868620965,41.21,78733.89,12.3,0.30211,0.00024,12.23333]
[1776868621185,41.21,78734.41,12.3,0.30224,0.00024,12.2358]
[1776868622128,41.21,78737.76,12.3,0.30305,0.00024,12.25099]
[1776868622781,41.21,78737.76,12.3,0.30305,0.00024,12.25099]
[1776868622989,41.21,78737.76,12.3,0.30305,0.00024,12.25099]
[1776868622990,41.21,78737.76,12.3,0.30305,0.00024,12.25099]
[1776868623026,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868623416,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868623959,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868623964,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868624025,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868624054,41.21,78743.41,12.3,0.30442,0.00024,12.27657]
[1776868624515,41.21,78746.69,12.3,0.30522,0.00024,12.29133]
[1776868625934,41.21,78749.82,12.3,0.30598,0.00024,12.30536]
[1776868626021,41.21,78751.04,12.3,0.30628,0.00024,12.31088]
[1776868627058,41.21,78746.74,12.3,0.30524,0.00024,12.29169]
[1776868630511,41.21,78747.55,12.3,0.30544,0.00024,12.29546]
[1776868636347,41.22,78746.19,12.3,0.30513,0.00024,12.28973]
[1776868636486,41.22,78746.19,12.3,0.30513,0.00024,12.28973]
[1776868636761,41.22,78746.19,12.3,0.30513,0.00024,12.28973]
[1776868636862,41.22,78746.65,12.3,0.30525,0.00024,12.29186]
[1776868637268,41.22,78746.65,12.3,0.30525,0.00024,12.29186]
[1776868637468,41.22,78747.46,12.3,0.30545,0.00024,12.29553]
[1776868638250,41.22,78747.46,12.3,0.30545,0.00024,12.29553]
[1776868638267,41.22,78747.46,12.3,0.30545,0.00024,12.29553]
[1776868638302,41.22,78747.46,12.3,0.30545,0.00024,12.29553]
[1776868638475,41.22,78745.49,12.3,0.30497,0.00024,12.28676]
[1776868639517,41.22,78745.49,12.3,0.30497,0.00024,12.28676]
[1776868639866,41.22,78745.49,12.3,0.30497,0.00024,12.28676]
[1776868640220,41.22,78744.99,12.3,0.30486,0.00024,12.28461]
[1776868640306,41.22,78744.99,12.3,0.30486,0.00024,12.28461]
[1776868640956,41.22,78744.99,12.3,0.30486,0.00024,12.28461]
[1776868641058,41.22,78744.82,12.3,0.30482,0.00024,12.28392]
[1776868641790,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868641920,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868641925,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868641930,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868641943,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868641987,41.22,78744.82,12.8,0.30482,0.00024,12.28392]
[1776868642054,41.22,78747.35,12.8,0.30543,0.00024,12.29527]
[1776868642866,41.22,78747.35,12.8,0.30543,0.00024,12.29527]
[1776868642922,41.22,78753.2,12.8,0.30686,0.00024,12.32158]
[1776868644042,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644301,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644356,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644494,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644522,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644580,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644673,41.23,78758.52,12.8,0.30816,0.00024,12.34529]
[1776868644930,41.23,78760.13,12.8,0.30856,0.00024,12.35251]
[1776868645331,41.23,78760.13,12.8,0.30856,0.00024,12.35251]
[1776868645444,41.23,78760.13,12.8,0.30856,0.00024,12.35251]
[1776868645534,41.23,78769.19,12.8,0.31076,0.00024,12.39244]
[1776868646809,41.23,78773.65,12.8,0.31186,0.00024,12.412]
[1776868647496,41.23,78773.65,12.8,0.31186,0.00024,12.412]
[1776868647542,41.23,78773.65,12.8,0.31186,0.00024,12.412]
[1776868647744,41.23,78773.65,12.8,0.31186,0.00024,12.412]
[1776868647750,41.23,78773.65,12.8,0.31186,0.00024,12.412]
[1776868648149,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648167,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648180,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648315,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648362,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648385,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648403,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648416,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648433,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648504,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648576,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648677,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648874,41.23,78774.49,12.8,0.31207,0.00024,12.41573]
[1776868648950,41.23,78788.85,12.8,0.31559,0.00025,12.47792]
[1776868649172,41.23,78788.85,12.8,0.31559,0.00025,12.47792]
[1776868650040,41.23,78798.9,12.8,0.31806,0.00025,12.52094]
[1776868650346,41.23,78798.9,12.8,0.31806,0.00025,12.52094]
[1776868650770,41.23,78798.9,12.8,0.31806,0.00025,12.52094]
[1776868650835,41.23,78803.54,12.8,0.31921,0.00025,12.54062]
[1776868651527,41.23,78803.54,12.8,0.31921,0.00025,12.54062]
[1776868651530,41.23,78803.54,12.8,0.31921,0.00025,12.54062]
[1776868651620,41.23,78803.54,12.8,0.31921,0.00025,12.54062]
[1776868652032,41.23,78803.54,12.8,0.31921,0.00025,12.54062]
[1776868652116,41.23,78808.67,12.8,0.32039,0.00025,12.55488]
[1776868653077,41.23,78808.67,12.8,0.32039,0.00025,12.55488]
[1776868653176,41.23,78808.77,12.8,0.32042,0.00025,12.55534]
[1776868653472,41.23,78808.77,12.8,0.32042,0.00025,12.55534]
[1776868659028,41.23,78811.66,12.8,0.32114,0.00025,12.56762]
[1776868659122,41.23,78811.66,12.8,0.32114,0.00025,12.56762]
[1776868659248,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659409,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659420,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659600,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659712,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659799,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659845,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868659891,41.23,78812.93,12.8,0.32146,0.00025,12.573]
[1776868660178,41.23,78823.3,12.8,0.32403,0.00025,12.61618]
[1776868660362,41.23,78823.3,12.8,0.32403,0.00025,12.61618]
[1776868660868,41.23,78823.3,12.8,0.32403,0.00025,12.61618]
[1776868660952,41.23,78823.3,12.8,0.32403,0.00025,12.61618]
[1776868661073,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868661177,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868661266,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868661294,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868661326,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868661569,41.23,78834.17,12.8,0.32674,0.00025,12.66094]
[1776868662150,41.23,78848.89,12.8,0.33042,0.00025,12.72066]
[1776868662290,41.23,78848.89,12.8,0.33042,0.00025,12.72066]
[1776868662306,41.23,78848.89,12.8,0.33042,0.00025,12.72066]
[1776868662876,41.23,78848.89,12.8,0.33042,0.00025,12.72066]
[1776868662942,41.23,78854.6,12.8,0.33185,0.00025,12.74356]
[1776868663853,41.23,78854.6,12.8,0.33185,0.00025,12.74356]
[1776868665144,41.23,78855.26,12.8,0.33202,0.00025,12.74619]
[1776868665153,41.23,78855.26,12.8,0.33202,0.00025,12.74619]
[1776868665607,41.23,78856.18,12.8,0.33225,0.00025,12.74989]
[1776868665979,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868666250,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868666251,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868666277,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868666336,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868666980,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868667029,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868667074,41.24,78856.09,12.8,0.33223,0.00025,12.74959]
[1776868667243,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868667280,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868667753,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868667768,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868667929,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868667961,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868668005,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868668080,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868668125,41.24,78855.43,12.8,0.33207,0.00025,12.74696]
[1776868668074,41.23,78849.46,12.8,0.33057,0.00025,12.72303]
[1776868668252,41.23,78849.46,12.8,0.33057,0.00025,12.72303]
[1776868668994,41.24,78830.39,12.8,0.32581,0.00025,12.64562]
[1776868670029,41.24,78823.54,12.8,0.32411,0.00025,12.61742]
[1776868672250,41.24,78822.28,12.8,0.3238,0.00025,12.61227]
[1776868672388,41.24,78822.28,12.8,0.3238,0.00025,12.61227]
[1776868672550,41.24,78822.28,12.8,0.3238,0.00025,12.61227]
[1776868672728,41.24,78822.28,12.8,0.3238,0.00025,12.61227]
[1776868673057,41.24,78825.95,12.8,0.32471,0.00025,12.62747]
[1776868673745,41.24,78825.95,12.8,0.32471,0.00025,12.62747]
[1776868674060,41.24,78831.42,12.8,0.32607,0.00025,12.64998]
[1776868674992,41.24,78831.42,12.8,0.32607,0.00025,12.64998]
[1776868676013,41.24,78830.9,12.8,0.32594,0.00025,12.64786]
[1776868676475,41.24,78832.41,12.8,0.32632,0.00025,12.65406]
[1776868676511,41.24,78832.41,12.8,0.32632,0.00025,12.65406]
[1776868678081,41.24,78831.7,12.8,0.32614,0.00025,12.65115]
[1776868679453,41.24,78828.97,12.8,0.32547,0.00025,12.64004]
[1776868680380,41.24,78829.44,12.8,0.32559,0.00025,12.64202]
[1776868680559,41.24,78829.44,12.8,0.32559,0.00025,12.64202]
[1776868681070,41.24,78829.44,12.8,0.32559,0.00025,12.64202]
[1776868681122,41.24,78826.47,12.8,0.32486,0.00025,12.62991]
[1776868681289,41.24,78826.47,12.8,0.32486,0.00025,12.62991]
[1776868681722,41.24,78826.47,12.8,0.32486,0.00025,12.62991]
[1776868681836,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682234,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682236,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682280,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682374,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682395,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682409,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682435,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682447,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682684,41.24,78822.6,12.8,0.3239,0.00025,12.61391]
[1776868682795,41.24,78819.28,12.8,0.32307,0.00025,12.60016]
[1776868684108,41.24,78819.28,12.8,0.32307,0.00025,12.60016]
[1776868684171,41.24,78819.28,12.8,0.32307,0.00025,12.60016]
[1776868684178,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868684190,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868684695,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868684697,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868684918,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868684922,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868685062,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868685154,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868685310,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868685319,41.24,78817.44,12.8,0.32262,0.00025,12.59249]
[1776868685102,41.24,78816.53,12.8,0.32239,0.00025,12.5887]
[1776868686069,41.24,78808.92,12.8,0.32051,0.00025,12.55684]
[1776868686210,41.24,78808.92,12.8,0.32051,0.00025,12.55684]
[1776868686436,41.24,78808.92,12.8,0.32051,0.00025,12.55684]
[1776868686444,41.24,78808.92,12.8,0.32051,0.00025,12.55684]
[1776868686465,41.24,78808.92,12.8,0.32051,0.00025,12.55684]
[1776868686824,41.24,78808.21,12.8,0.32033,0.00025,12.55385]
[1776868687374,41.24,78808.21,12.8,0.32033,0.00025,12.55385]
[1776868687397,41.24,78808.21,12.8,0.32033,0.00025,12.55385]
[1776868687401,41.24,78808.21,12.8,0.32033,0.00025,12.55385]
[1776868687405,41.24,78808.21,12.8,0.32033,0.00025,12.55385]
[1776868688132,41.24,78806.82,12.8,0.31999,0.00025,12.54805]
[1776868689234,41.24,78807.54,12.8,0.32017,0.00025,12.55116]
[1776868689845,41.24,78807.18,12.8,0.32009,0.00025,12.54964]
[1776868694881,41.25,78805.53,12.8,0.3197,0.00025,12.54309]
[1776868696953,41.25,78805.79,12.8,0.31977,0.00025,12.5442]
[1776868697653,41.25,78805.76,12.8,0.31976,0.00025,12.54411]
[1776868697673,41.25,78805.76,12.8,0.31976,0.00025,12.54411]
[1776868698107,41.25,78805.76,12.8,0.31976,0.00025,12.54411]
[1776868698483,41.25,78806.55,12.8,0.31996,0.00025,12.54746]
[1776868698551,41.25,78806.55,12.8,0.31996,0.00025,12.54746]
[1776868698872,41.25,78806.55,12.8,0.31996,0.00025,12.54746]
[1776868698973,41.25,78805.99,12.8,0.31982,0.00025,12.54511]
[1776868703006,41.25,78804.59,12.8,0.31948,0.00025,12.53922]
[1776868703877,41.25,78805.5,12.8,0.3197,0.00025,12.54309]
[1776868705859,41.25,78804.19,12.8,0.31938,0.00025,12.53759]
[1776868705888,41.25,78804.19,12.8,0.31938,0.00025,12.53759]
[1776868705913,41.25,78804.19,12.8,0.31938,0.00025,12.53759]
[1776868706099,41.25,78800.13,12.8,0.31838,0.00025,12.52041]
[1776868707899,41.25,78796.45,12.8,0.31748,0.00025,12.5048]
[1776868708399,41.25,78795.64,12.8,0.31728,0.00025,12.50139]
[1776868708608,41.25,78795.64,12.8,0.31728,0.00025,12.50139]
[1776868708980,41.25,78794.29,12.8,0.31695,0.00025,12.49563]
[1776868709402,41.25,78794.29,12.8,0.31695,0.00025,12.49563]
[1776868709839,41.25,78794.29,12.8,0.31695,0.00025,12.49563]
[1776868709853,41.25,78794.29,12.8,0.31695,0.00025,12.49563]
[1776868709987,41.25,78794.68,12.8,0.31704,0.00025,12.4973]
[1776868710463,41.25,78794.68,12.8,0.31704,0.00025,12.4973]
[1776868710876,41.25,78794.68,12.8,0.31704,0.00025,12.4973]
[1776868710994,41.25,78796.95,12.8,0.3176,0.00025,12.507]
[1776868713841,41.25,78794.49,12.8,0.31692,0.00025,12.48916]
[1776868713979,41.25,78794.49,12.8,0.31692,0.00025,12.48916]
[1776868713982,41.25,78794.49,12.8,0.31692,0.00025,12.48916]
[1776868714092,41.25,78794.49,12.8,0.31692,0.00025,12.48916]
[1776868714195,41.25,78794.49,12.8,0.31692,0.00025,12.48916]
[1776868714201,41.25,78791.71,12.8,0.31623,0.00025,12.47729]
[1776868714919,41.25,78791.71,12.8,0.31623,0.00025,12.47729]
[1776868715126,41.25,78782.53,12.8,0.31398,0.00025,12.43775]
[1776868716343,41.25,78779.28,12.8,0.31318,0.00024,12.42368]
[1776868716465,41.25,78779.28,12.8,0.31318,0.00024,12.42368]
[1776868716735,41.25,78779.28,12.8,0.31318,0.00024,12.42368]
[1776868716741,41.25,78779.28,12.8,0.31318,0.00024,12.42368]
[1776868716826,41.25,78779.28,12.8,0.31318,0.00024,12.42368]
[1776868717154,41.25,78775.21,12.8,0.31218,0.00024,12.40598]
[1776868718107,41.25,78775.21,12.8,0.31218,0.00024,12.40598]
[1776868718127,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868718754,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868718757,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868718779,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868718844,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868718863,41.25,78770.88,12.8,0.31113,0.00024,12.38709]
[1776868719177,41.26,78777.42,12.8,0.31273,0.00024,12.41568]
[1776868720059,41.26,78789.99,12.8,0.31582,0.00025,12.47001]
[1776868721065,41.26,78794.25,12.8,0.31686,0.00025,12.48824]
[1776868723087,41.26,78794.79,12.8,0.31699,0.00025,12.49052]
[1776868724270,41.25,78799.38,12.8,0.31812,0.00025,12.51004]
[1776868724378,41.25,78799.38,12.8,0.31812,0.00025,12.51004]
[1776868727046,41.26,78802.37,12.8,0.31886,0.00025,12.52276]
[1776868727065,41.26,78802.37,12.8,0.31886,0.00025,12.52276]
[1776868727106,41.26,78802.37,12.8,0.31886,0.00025,12.52276]
[1776868727197,41.26,78802.37,12.8,0.31886,0.00025,12.52276]
[1776868727108,41.26,78806.36,12.8,0.31985,0.00025,12.53962]
[1776868728114,41.26,78811.82,12.8,0.3212,0.00025,12.56258]
[1776868730037,41.26,78813.68,12.8,0.32166,0.00025,12.57036]
[1776868730798,41.26,78812.94,12.8,0.32148,0.00025,12.56724]
[1776868730806,41.26,78812.94,12.8,0.32148,0.00025,12.56724]
[1776868730846,41.26,78812.94,12.8,0.32148,0.00025,12.56724]
[1776868731281,41.25,78813.46,12.8,0.3216,0.00025,12.5694]
[1776868731571,41.25,78813.46,12.8,0.3216,0.00025,12.5694]
[1776868731647,41.25,78813.46,12.8,0.3216,0.00025,12.5694]
[1776868731678,41.25,78813.46,12.8,0.3216,0.00025,12.5694]
[1776868732143,41.26,78822.28,12.8,0.3238,0.00025,12.60618]
[1776868732636,41.26,78822.28,12.8,0.3238,0.00025,12.60618]
[1776868732849,41.26,78822.28,12.8,0.3238,0.00025,12.60618]
[1776868736076,41.26,78825.67,12.8,0.32464,0.00025,12.62028]
[1776868737342,41.26,78826.42,12.8,0.32483,0.00025,12.62342]
[1776868739412,41.26,78826.38,12.8,0.32482,0.00025,12.62325]
[1776868740996,41.26,78826.77,12.8,0.32492,0.00025,12.62488]
[1776868741413,41.26,78830.02,12.8,0.32573,0.00025,12.63827]
[1776868742213,41.26,78835.63,12.8,0.32713,0.00025,12.66123]
[1776868744432,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868744755,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868744793,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868744813,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868744980,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868745055,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868745108,41.26,78834.5,12.8,0.32685,0.00025,12.6566]
[1776868745234,41.26,78842.99,12.8,0.32896,0.00025,12.6911]
[1776868745662,41.26,78842.99,12.8,0.32896,0.00025,12.6911]
[1776868746241,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746251,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746556,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746564,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746568,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746581,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746600,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868746817,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868747116,41.26,78852.24,12.8,0.33128,0.00025,12.72829]
[1776868747195,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868747519,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868747601,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868747705,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868747752,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868747795,41.26,78852.24,12.8,0.33128,0.00025,12.72835]
[1776868749143,41.26,78866.45,12.8,0.33485,0.00025,12.78471]
[1776868749689,41.26,78866.45,12.8,0.33485,0.00025,12.78471]
[1776868750229,41.26,78871.3,12.8,0.33607,0.00025,12.80369]
[1776868750450,41.26,78871.3,12.8,0.33607,0.00025,12.80369]
[1776868751162,41.26,78871.3,12.8,0.33607,0.00025,12.80369]
[1776868751209,41.26,78871.3,12.8,0.33607,0.00025,12.80369]
[1776868751196,41.26,78870.56,12.8,0.33589,0.00025,12.80083]
[1776868751718,41.26,78870.56,12.8,0.33589,0.00025,12.80083]
[1776868752275,41.26,78871.54,12.8,0.33614,0.00025,12.80466]
[1776868753151,41.26,78871.54,12.8,0.33614,0.00025,12.80466]
[1776868753299,41.26,78872.57,12.8,0.3364,0.00025,12.80871]
[1776868753971,41.26,78872.57,12.8,0.3364,0.00025,12.80871]
[1776868754561,41.26,78875.69,12.8,0.33718,0.00025,12.82086]
[1776868754572,41.26,78875.69,12.8,0.33718,0.00025,12.82086]
[1776868755839,41.26,78876.88,12.8,0.33748,0.00025,12.82548]
[1776868756717,41.26,78875.89,12.8,0.33724,0.00025,12.82165]
[1776868756718,41.26,78875.89,12.8,0.33724,0.00025,12.82165]
[1776868757868,41.26,78875.95,12.8,0.33725,0.00025,12.8219]
[1776868758474,41.26,78875.69,12.8,0.33719,0.00025,12.82091]
[1776868758619,41.26,78875.09,12.8,0.33704,0.00025,12.81859]
[1776868760067,41.26,78875.09,12.8,0.33704,0.00025,12.81859]
[1776868760156,41.26,78875.09,12.8,0.33704,0.00025,12.81859]
[1776868760450,41.26,78872.76,12.8,0.33645,0.00025,12.80956]
[1776868760514,41.26,78872.76,12.8,0.33645,0.00025,12.80956]
[1776868761056,41.26,78864.7,12.8,0.33442,0.00025,12.77798]
[1776868761310,41.26,78864.7,12.8,0.33442,0.00025,12.77798]
[1776868761313,41.26,78864.7,12.8,0.33442,0.00025,12.77798]
[1776868762029,41.26,78864.7,12.8,0.33442,0.00025,12.77798]
[1776868762198,41.26,78857.31,12.8,0.33257,0.00025,12.74876]
[1776868763116,41.26,78845.83,12.8,0.32969,0.00025,12.70288]
[1776868764545,41.26,78846.78,12.8,0.32993,0.00025,12.70674]
[1776868765096,41.26,78846.78,12.8,0.32993,0.00025,12.70674]
[1776868765163,41.26,78846.78,12.8,0.32993,0.00025,12.70674]
[1776868765228,41.26,78846.78,12.8,0.32993,0.00025,12.70674]
[1776868766692,41.27,78845.51,12.8,0.32962,0.00025,12.70171]
[1776868766704,41.27,78845.51,12.8,0.32962,0.00025,12.70171]
[1776868766709,41.27,78845.51,12.8,0.32962,0.00025,12.70171]
[1776868766719,41.27,78845.51,12.8,0.32962,0.00025,12.70171]
[1776868766996,41.27,78845.51,12.8,0.32962,0.00025,12.70171]
[1776868767212,41.27,78840.88,12.8,0.32847,0.00025,12.68306]
[1776868767598,41.27,78840.88,12.8,0.32847,0.00025,12.68306]
[1776868767999,41.27,78845.71,12.8,0.32968,0.00025,12.70257]
[1776868769651,41.27,78845.72,12.8,0.32968,0.00025,12.70264]
[1776868771135,41.27,78843.84,12.8,0.32921,0.00025,12.69509]
[1776868772895,41.27,78847.87,12.8,0.33015,0.00025,12.70407]
[1776868773013,41.27,78847.87,12.8,0.33015,0.00025,12.70407]
[1776868773085,41.27,78847.87,12.8,0.33015,0.00025,12.70407]
[1776868773104,41.27,78847.87,12.8,0.33015,0.00025,12.70407]
[1776868773257,41.27,78847.87,12.8,0.33015,0.00025,12.70407]
[1776868773142,41.27,78851.66,12.8,0.3311,0.00025,12.71931]
[1776868773667,41.27,78851.66,12.8,0.3311,0.00025,12.71931]
[1776868773750,41.27,78851.66,12.8,0.3311,0.00025,12.71931]
[1776868774071,41.27,78853.56,12.8,0.33158,0.00025,12.72696]
[1776868775048,41.27,78867.64,12.8,0.33511,0.00025,12.78267]
[1776868775854,41.27,78867.64,12.8,0.33511,0.00025,12.78267]
[1776868775892,41.27,78867.64,12.8,0.33511,0.00025,12.78267]
[1776868776079,41.27,78872.23,12.8,0.33627,0.00025,12.80066]
[1776868776362,41.27,78872.23,12.8,0.33627,0.00025,12.80066]
[1776868776419,41.27,78872.23,12.8,0.33627,0.00025,12.80066]
[1776868777157,41.27,78870.72,12.8,0.33589,0.00025,12.79476]
[1776868778505,41.27,78869.33,12.8,0.33554,0.00025,12.78933]
[1776868778691,41.27,78869.33,12.8,0.33554,0.00025,12.78933]
[1776868783318,41.27,78866.95,12.8,0.33494,0.00025,12.77991]
[1776868783333,41.27,78866.95,12.8,0.33494,0.00025,12.77991]
[1776868787938,41.27,78867.44,12.8,0.33506,0.00025,12.78183]
[1776868792948,41.27,78868.99,12.8,0.33545,0.00025,12.78794]
[1776868794125,41.27,78868.93,12.8,0.33544,0.00025,12.78771]
[1776868794168,41.27,78868.93,12.8,0.33544,0.00025,12.78771]
[1776868794184,41.27,78868.93,12.8,0.33544,0.00025,12.78771]
[1776868794270,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868794325,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868794332,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868794821,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868794902,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868795290,41.27,78870.36,12.8,0.3358,0.00025,12.79331]
[1776868794943,41.27,78875.46,12.8,0.33708,0.00025,12.81318]
[1776868795964,41.27,78879.36,12.8,0.33807,0.00025,12.82831]
[1776868796357,41.27,78879.36,12.8,0.33807,0.00025,12.82831]
[1776868796832,41.27,78879.36,12.8,0.33807,0.00025,12.82831]
[1776868796933,41.27,78883.82,12.8,0.3392,0.00025,12.8455]
[1776868799633,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868799802,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868799839,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868799880,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868799882,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868800117,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868800129,41.27,78885.77,12.8,0.33969,0.00025,12.85297]
[1776868800230,41.27,78887.25,12.8,0.34006,0.00025,12.85864]
[1776868800368,41.27,78887.25,12.8,0.34006,0.00025,12.85864]
[1776868801209,41.27,78887.25,12.8,0.34006,0.00025,12.85864]
[1776868801232,41.27,78887.25,12.8,0.34006,0.00025,12.85864]
[1776868801286,41.27,78890.48,12.8,0.34088,0.00025,12.87098]
[1776868801520,41.27,78890.48,12.8,0.34088,0.00025,12.87098]
[1776868801635,41.27,78890.48,12.8,0.34088,0.00025,12.87098]
[1776868802080,41.27,78890.48,12.8,0.34088,0.00025,12.87098]
[1776868802084,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802347,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802395,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802418,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802425,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802532,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868802700,41.27,78894.57,12.8,0.34192,0.00025,12.88651]
[1776868803065,41.27,78898.31,12.8,0.34287,0.00025,12.90065]
[1776868804057,41.27,78898.31,12.8,0.34287,0.00025,12.90065]
[1776868805317,41.27,78899.9,12.8,0.34328,0.00025,12.90667]
[1776868806265,41.27,78899.9,12.8,0.34328,0.00025,12.90667]
[1776868809320,41.28,78900.83,12.8,0.34354,0.00025,12.91056]
[1776868809686,41.28,78903.36,12.8,0.34418,0.00025,12.92004]
[1776868810767,41.28,78903.36,12.8,0.34418,0.00025,12.92004]
[1776868810854,41.28,78903.63,12.8,0.34425,0.00025,12.9211]
[1776868812954,41.28,78902.82,12.8,0.34405,0.00025,12.91808]
[1776868813247,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868813387,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868813414,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868813536,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868813644,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868813699,41.28,78903.38,12.8,0.34419,0.00025,12.92017]
[1776868814092,41.28,78909.92,12.8,0.34585,0.00025,12.94452]
[1776868815288,41.28,78909.92,12.8,0.34585,0.00025,12.94452]
[1776868815262,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868815409,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868815460,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868815516,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868815538,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868815699,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868816306,41.28,78915.07,12.8,0.34716,0.00025,12.96347]
[1776868816418,41.28,78931.12,12.8,0.35126,0.00026,13.02187]
[1776868816427,41.28,78931.12,12.8,0.35126,0.00026,13.02187]
[1776868816811,41.28,78931.12,12.8,0.35126,0.00026,13.02187]
[1776868817095,41.28,78931.12,12.8,0.35126,0.00026,13.02187]
[1776868817144,41.28,78945.69,12.8,0.35499,0.00026,13.07366]
[1776868818129,41.28,78945.69,12.8,0.35499,0.00026,13.07366]
[1776868818270,41.28,78945.69,12.8,0.35499,0.00026,13.07366]
[1776868818228,41.28,78950.11,12.8,0.35612,0.00026,13.08914]
[1776868818399,41.28,78950.11,12.8,0.35612,0.00026,13.08914]
[1776868818832,41.28,78950.11,12.8,0.35612,0.00026,13.08914]
[1776868818906,41.28,78950.11,12.8,0.35612,0.00026,13.08914]
[1776868818973,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819411,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819782,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819808,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819815,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819830,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868819878,41.28,78943.06,12.8,0.35431,0.00026,13.06436]
[1776868820243,41.28,78937.2,12.8,0.35281,0.00026,13.04353]
[1776868821829,41.28,78933.93,12.8,0.35197,0.00026,13.03184]
[1776868822180,41.28,78933.93,12.8,0.35197,0.00026,13.03184]
[1776868822258,41.28,78933.86,12.8,0.35195,0.00026,13.03156]
[1776868827107,41.27,78932.01,12.8,0.35147,0.00026,13.02485]
[1776868827315,41.27,78932.01,12.8,0.35147,0.00026,13.02485]
[1776868827361,41.27,78931.29,12.8,0.35129,0.00026,13.02225]
[1776868828296,41.27,78931.29,12.8,0.35129,0.00026,13.02225]
[1776868827816,41.27,78925.49,12.8,0.3498,0.00026,13.0013]
[1776868831194,41.27,78922.34,12.8,0.34899,0.00026,12.98978]
[1776868832152,41.27,78924.19,12.8,0.34939,0.00026,12.98924]
[1776868832167,41.27,78929.51,12.8,0.35075,0.00026,13.00849]
[1776868833124,41.27,78935.14,12.8,0.35219,0.00026,13.02872]
[1776868834193,41.27,78935.14,12.8,0.35219,0.00026,13.02872]
[1776868834258,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835231,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835253,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835303,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835313,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835316,41.27,78940.33,12.8,0.35352,0.00026,13.04717]
[1776868835362,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835394,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835527,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835552,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835664,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835824,41.27,78941.01,12.8,0.35369,0.00026,13.04956]
[1776868835873,41.27,78947.56,12.8,0.35537,0.00026,13.07268]
[1776868836879,41.27,78952.96,12.8,0.35676,0.00026,13.09156]
[1776868842080,41.27,78954.95,12.8,0.35727,0.00026,13.09838]
[1776868843570,41.27,78954.32,12.8,0.3571,0.00026,13.09614]
[1776868844402,41.27,78955.22,12.8,0.35733,0.00026,13.09924]
[1776868844428,41.27,78955.22,12.8,0.35733,0.00026,13.09924]
[1776868844653,41.27,78955.22,12.8,0.35733,0.00026,13.09924]
[1776868845109,41.27,78955.22,12.8,0.35733,0.00026,13.09924]
[1776868845191,41.27,78959.87,12.8,0.35853,0.00026,13.11533]
[1776868846250,41.27,78959.87,12.8,0.35853,0.00026,13.11533]
[1776868846487,41.27,78963.3,12.8,0.35941,0.00026,13.12712]
[1776868847183,41.27,78963.3,12.8,0.35941,0.00026,13.12712]
[1776868847280,41.27,78963.3,12.8,0.35941,0.00026,13.12712]
[1776868847332,41.27,78963.41,12.8,0.35944,0.00026,13.12751]
[1776868848550,41.27,78965.22,12.8,0.35991,0.00026,13.13373]
[1776868849334,41.27,78965.22,12.8,0.35991,0.00026,13.13373]
[1776868849507,41.27,78967.83,12.8,0.36059,0.00026,13.14264]
[1776868853751,41.27,78970.31,12.8,0.36123,0.00026,13.15111]
[1776868853879,41.27,78970.31,12.8,0.36123,0.00026,13.15111]
[1776868854344,41.27,78967.0,12.8,0.36038,0.00026,13.13987]
[1776868854810,41.27,78967.0,12.8,0.36038,0.00026,13.13987]
[1776868855219,41.27,78967.0,12.8,0.36038,0.00026,13.13987]
[1776868860366,41.27,78969.59,12.8,0.36105,0.00026,13.14873]
[1776868860408,41.27,78969.9,12.8,0.36113,0.00026,13.14978]
[1776868860612,41.27,78969.9,12.8,0.36113,0.00026,13.14978]
[1776868860827,41.27,78969.9,12.8,0.36113,0.00026,13.14978]
[1776868861474,41.27,78966.44,12.8,0.36024,0.00026,13.13802]
[1776868862365,41.27,78966.44,12.8,0.36024,0.00026,13.13802]
[1776868862651,41.27,78964.12,12.8,0.35964,0.00026,13.13009]
[1776868865091,41.27,78969.04,12.8,0.36091,0.00026,13.14691]
[1776868866049,41.27,78969.04,12.8,0.36091,0.00026,13.14691]
[1776868866098,41.27,78969.62,12.8,0.36106,0.00026,13.14889]
[1776868867321,41.27,78973.59,12.8,0.36209,0.00026,13.16235]
[1776868869129,41.27,78974.16,12.8,0.36224,0.00026,13.16427]
[1776868869306,41.27,78974.16,12.8,0.36224,0.00026,13.16427]
[1776868870382,41.27,78982.0,12.8,0.36427,0.00026,13.19052]
[1776868871014,41.27,78982.0,12.8,0.36427,0.00026,13.19052]
[1776868871142,41.27,78981.76,12.8,0.36421,0.00026,13.18972]
[1776868871757,41.27,78981.76,12.8,0.36421,0.00026,13.18972]
[1776868873282,41.27,78980.01,12.8,0.36375,0.00026,13.18387]
[1776868873933,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868873978,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868873994,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868874016,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868874030,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868874108,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868874306,41.27,78979.76,12.8,0.36369,0.00026,13.18307]
[1776868874163,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874424,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874655,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874662,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874774,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874951,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868874958,41.27,78977.91,12.8,0.36321,0.00026,13.17688]
[1776868875301,41.27,78967.85,12.8,0.3606,0.00026,13.14279]
[1776868875460,41.27,78967.85,12.8,0.3606,0.00026,13.14279]
[1776868876076,41.27,78967.85,12.8,0.3606,0.00026,13.14279]
[1776868876306,41.27,78967.85,12.8,0.3606,0.00026,13.14279]
[1776868876375,41.27,78967.85,12.8,0.3606,0.00026,13.14279]
[1776868876177,41.27,78956.94,12.8,0.35778,0.00026,13.10525]
[1776868876785,41.27,78956.94,12.8,0.35778,0.00026,13.10525]
[1776868876861,41.27,78956.94,12.8,0.35778,0.00026,13.10525]
[1776868876969,41.27,78956.94,12.8,0.35778,0.00026,13.10525]
[1776868877005,41.27,78956.94,12.8,0.35778,0.00026,13.10525]
[1776868877318,41.27,78951.46,12.8,0.35637,0.00026,13.08622]
[1776868878197,41.27,78945.9,12.8,0.35494,0.00026,13.06671]
[1776868879486,41.27,78946.09,12.8,0.35499,0.00026,13.06739]
[1776868880696,41.27,78945.7,12.8,0.35489,0.00026,13.06604]
[1776868882961,41.27,78950.68,12.8,0.35617,0.00026,13.08353]
[1776868883302,41.27,78949.76,12.8,0.35594,0.00026,13.08033]
[1776868884830,41.27,78950.48,12.8,0.35612,0.00026,13.08287]
[1776868885317,41.27,78948.71,12.8,0.35567,0.00026,13.07667]
[1776868887800,41.27,78948.79,12.8,0.35569,0.00026,13.07697]
[1776868890621,41.27,78950.6,12.8,0.35616,0.00026,13.08333]
[1776868890637,41.27,78950.6,12.8,0.35616,0.00026,13.08333]
[1776868890727,41.27,78950.6,12.8,0.35616,0.00026,13.08333]
[1776868891359,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868891499,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868891920,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868892235,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868892256,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868892290,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868892306,41.27,78954.49,12.8,0.35709,0.00026,13.08973]
[1776868892366,41.27,78952.53,12.8,0.35659,0.00026,13.08293]
[1776868893222,41.27,78952.53,12.8,0.35659,0.00026,13.08293]
[1776868893373,41.27,78948.32,12.8,0.3555,0.00026,13.0682]
[1776868894148,41.27,78948.32,12.8,0.3555,0.00026,13.0682]
[1776868894751,41.27,78948.16,12.8,0.35546,0.00026,13.06765]
[1776868894754,41.27,78948.16,12.8,0.35546,0.00026,13.06765]
[1776868895387,41.27,78948.59,12.8,0.35558,0.00026,13.06917]
[1776868895776,41.27,78948.59,12.8,0.35558,0.00026,13.06917]
[1776868896776,41.27,78949.38,12.8,0.35578,0.00026,13.07196]
[1776868896837,41.27,78949.38,12.8,0.35578,0.00026,13.07196]
[1776868897400,41.27,78947.46,12.8,0.35529,0.00026,13.06522]
[1776868899415,41.27,78943.46,12.8,0.35426,0.00026,13.05114]
[1776868904189,41.27,78943.01,12.8,0.35415,0.00026,13.04962]
[1776868904499,41.27,78942.59,12.8,0.35404,0.00026,13.04816]
[1776868905299,41.27,78942.59,12.8,0.35404,0.00026,13.04816]
[1776868905927,41.28,78943.16,12.8,0.35419,0.00026,13.05021]
[1776868906963,41.28,78942.89,12.8,0.35412,0.00026,13.04925]
[1776868908771,41.28,78944.18,12.8,0.35446,0.00026,13.05385]
[1776868913741,41.28,78949.38,12.8,0.3558,0.00026,13.07221]
[1776868913798,41.28,78949.38,12.8,0.3558,0.00026,13.07221]
[1776868914279,41.28,78949.84,12.8,0.35592,0.00026,13.07384]
[1776868915377,41.28,78949.84,12.8,0.35592,0.00026,13.07384]
[1776868915403,41.28,78956.06,12.8,0.35752,0.00026,13.0955]
[1776868915443,41.28,78956.06,12.8,0.35752,0.00026,13.0955]
[1776868917955,41.28,78950.22,12.8,0.35602,0.00026,13.07515]
[1776868918651,41.28,78946.31,12.8,0.35501,0.00026,13.06144]
[1776868921164,41.28,78945.77,12.8,0.35487,0.00026,13.05955]
[1776868921222,41.28,78945.77,12.8,0.35487,0.00026,13.05955]
[1776868922183,41.28,78946.06,12.8,0.35495,0.00026,13.06061]
[1776868922320,41.28,78946.06,12.8,0.35495,0.00026,13.06061]
[1776868924035,41.28,78942.49,12.8,0.35404,0.00026,13.04807]
[1776868924717,41.28,78940.69,12.8,0.35357,0.00026,13.04167]
[1776868924815,41.28,78937.36,12.8,0.35272,0.00026,13.02982]
[1776868926790,41.28,78936.82,12.8,0.35257,0.00026,13.02775]
[1776868926855,41.28,78936.82,12.8,0.35257,0.00026,13.02775]
[1776868926867,41.28,78936.82,12.8,0.35257,0.00026,13.02775]
[1776868927195,41.27,78936.82,12.8,0.35256,0.00026,13.02763]
[1776868928455,41.28,78941.46,12.8,0.35376,0.00026,13.04419]
[1776868928615,41.28,78941.46,12.8,0.35376,0.00026,13.04419]
[1776868928618,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868929695,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868929998,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868930265,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868930284,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868930342,41.28,78945.61,12.8,0.35482,0.00026,13.05886]
[1776868930409,41.28,78946.38,12.8,0.35502,0.00026,13.06161]
[1776868930604,41.28,78946.38,12.8,0.35502,0.00026,13.06161]
[1776868930790,41.28,78946.38,12.8,0.35502,0.00026,13.06161]
[1776868931269,41.28,78946.38,12.8,0.35502,0.00026,13.06161]
[1776868931379,41.27,78938.88,12.8,0.35308,0.00026,13.03489]
[1776868932365,41.27,78931.45,12.8,0.35118,0.00026,13.0083]
[1776868932843,41.27,78931.45,12.8,0.35118,0.00026,13.0083]
[1776868932979,41.27,78931.45,12.8,0.35118,0.00026,13.0083]
[1776868933401,41.27,78931.45,12.8,0.35118,0.00026,13.0083]
[1776868933427,41.27,78925.13,12.8,0.34956,0.00026,12.98547]
[1776868933652,41.27,78925.13,12.8,0.34956,0.00026,12.98547]
[1776868934389,41.27,78925.13,12.8,0.34956,0.00026,12.98547]
[1776868935442,41.27,78925.24,12.8,0.34959,0.00026,12.98589]
[1776868935461,41.27,78927.53,12.8,0.35018,0.00026,12.99419]
[1776868935498,41.27,78927.53,12.8,0.35018,0.00026,12.99419]
[1776868935513,41.27,78927.53,12.8,0.35018,0.00026,12.99419]
[1776868935882,41.27,78927.53,12.8,0.35018,0.00026,12.99419]
[1776868936407,41.27,78933.39,12.8,0.35168,0.00026,13.01537]
[1776868937212,41.27,78933.39,12.8,0.35168,0.00026,13.01537]
[1776868937372,41.28,78942.36,12.8,0.35399,0.00026,13.04737]
[1776868938328,41.28,78948.88,12.8,0.35566,0.00026,13.07036]
[1776868942113,41.28,78950.94,12.8,0.3562,0.00026,13.07763]
[1776868942252,41.28,78950.94,12.8,0.3562,0.00026,13.07763]
[1776868942357,41.28,78950.94,12.8,0.3562,0.00026,13.07763]
[1776868942417,41.28,78948.29,12.8,0.35553,0.00026,13.06851]
[1776868942819,41.28,78942.62,12.8,0.35407,0.00026,13.04853]
[1776868944358,41.28,78942.62,12.8,0.35407,0.00026,13.04853]
[1776868946103,41.28,78937.65,12.8,0.3528,0.00026,13.03089]
[1776868946306,41.28,78937.65,12.8,0.3528,0.00026,13.03089]
[1776868946334,41.28,78937.65,12.8,0.3528,0.00026,13.03089]
[1776868946440,41.28,78937.65,12.8,0.3528,0.00026,13.03089]
[1776868946426,41.28,78933.42,12.8,0.35171,0.00026,13.01581]
[1776868946915,41.28,78933.42,12.8,0.35171,0.00026,13.01581]
[1776868946973,41.28,78933.42,12.8,0.35171,0.00026,13.01581]
[1776868947230,41.28,78930.08,12.8,0.35086,0.00026,13.0038]
[1776868948421,41.28,78914.58,12.8,0.34688,0.00026,12.94706]
[1776868948687,41.28,78914.58,12.8,0.34688,0.00026,12.94706]
[1776868950892,41.28,78915.25,12.8,0.34705,0.00026,12.94955]
[1776868951030,41.28,78915.25,12.8,0.34705,0.00026,12.94955]
[1776868951435,41.28,78915.61,12.8,0.34708,0.00026,12.94369]
[1776868951962,41.28,78915.61,12.8,0.34708,0.00026,12.94369]
[1776868952620,41.28,78919.1,12.8,0.34797,0.00026,12.9565]
[1776868952970,41.28,78919.1,12.8,0.34797,0.00026,12.9565]
[1776868953196,41.28,78919.1,12.8,0.34797,0.00026,12.9565]
[1776868953994,41.28,78922.08,12.8,0.34873,0.00026,12.96748]
[1776868955098,41.29,78925.63,12.8,0.34967,0.00026,12.98072]
[1776868955172,41.29,78929.89,12.8,0.35076,0.00026,12.99613]
[1776868956443,41.29,78929.89,12.8,0.35076,0.00026,12.99613]
[1776868957135,41.29,78930.47,12.8,0.35092,0.00026,12.99842]
[1776868959216,41.3,78926.7,12.8,0.34998,0.00026,12.98516]
[1776868959234,41.3,78926.7,12.8,0.34998,0.00026,12.98516]
[1776868959307,41.3,78926.7,12.8,0.34998,0.00026,12.98516]
[1776868959634,41.3,78925.42,12.8,0.34966,0.00026,12.98058]
[1776868959835,41.3,78921.37,12.8,0.34862,0.00026,12.96585]
[1776868961144,41.3,78921.37,12.8,0.34862,0.00026,12.96585]
[1776868961240,41.3,78919.24,12.8,0.34808,0.00026,12.95807]
[1776868963000,41.3,78920.47,12.8,0.3484,0.00026,12.9626]
[1776868963102,41.3,78920.87,12.8,0.3485,0.00026,12.96406]
[1776868963947,41.3,78920.87,12.8,0.3485,0.00026,12.96406]
[1776868964048,41.3,78920.87,12.8,0.3485,0.00026,12.96406]
[1776868964079,41.3,78920.87,12.8,0.3485,0.00026,12.96406]
[1776868964104,41.3,78920.03,12.8,0.34828,0.00026,12.96099]
[1776868965398,41.3,78924.96,12.8,0.34955,0.00026,12.979]
[1776868966527,41.3,78926.21,12.8,0.34987,0.00026,12.98354]
[1776868967255,41.3,78926.21,12.8,0.34987,0.00026,12.98354]
[1776868967258,41.3,78926.21,12.8,0.34987,0.00026,12.98354]
[1776868967306,41.3,78926.21,12.8,0.34987,0.00026,12.98354]
[1776868967414,41.3,78926.21,12.8,0.34987,0.00026,12.98354]
[1776868967982,41.3,78924.27,12.8,0.34938,0.00026,12.97656]
[1776868968485,41.3,78924.27,12.8,0.34938,0.00026,12.97656]
[1776868969342,41.3,78923.43,12.8,0.34916,0.00026,12.97351]
[1776868969692,41.3,78924.15,12.8,0.34935,0.00026,12.97617]
[1776868969769,41.3,78924.15,12.8,0.34935,0.00026,12.97617]
[1776868970332,41.3,78922.37,12.8,0.34889,0.00026,12.9697]
[1776868971379,41.3,78922.37,12.8,0.34889,0.00026,12.9697]
[1776868971436,41.3,78918.15,12.8,0.34782,0.00026,12.95428]
[1776868971678,41.3,78918.15,12.8,0.34782,0.00026,12.95428]
[1776868971996,41.3,78918.15,12.8,0.34782,0.00026,12.95428]
[1776868972046,41.3,78914.36,12.8,0.34685,0.00025,12.94036]
[1776868973180,41.3,78914.36,12.8,0.34685,0.00025,12.94036]
[1776868975532,41.31,78910.82,12.8,0.34595,0.00025,12.92737]
[1776868976390,41.31,78910.82,12.8,0.34595,0.00025,12.92737]
[1776868976729,41.31,78910.62,12.8,0.3459,0.00025,12.92666]
[1776868976732,41.31,78910.62,12.8,0.3459,0.00025,12.92666]
[1776868977407,41.31,78914.67,12.8,0.34694,0.00025,12.94163]
[1776868982996,41.31,78916.83,12.8,0.34749,0.00026,12.94964]
[1776868988306,41.31,78917.66,12.8,0.34771,0.00026,12.95272]
[1776868990547,41.31,78916.85,12.8,0.3475,0.00026,12.94978]
[1776868990596,41.31,78916.85,12.8,0.3475,0.00026,12.94978]
[1776868990649,41.31,78916.85,12.8,0.3475,0.00026,12.94978]
[1776868990836,41.31,78916.85,12.8,0.3475,0.00026,12.94978]
[1776868991053,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868991956,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868992095,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868992117,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868992172,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868992392,41.31,78911.7,12.8,0.34619,0.00025,12.93082]
[1776868992518,41.31,78906.99,12.8,0.34499,0.00025,12.91336]
[1776868994495,41.31,78903.77,12.8,0.34417,0.00025,12.90135]
[1776868995082,41.31,78897.71,12.8,0.34264,0.00025,12.87864]
[1776868996297,41.31,78897.71,12.8,0.34264,0.00025,12.87864]
[1776868997483,41.31,78897.6,12.8,0.34261,0.00025,12.87829]
[1776868997820,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868997823,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998100,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998145,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998197,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998416,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998497,41.31,78897.47,12.8,0.34258,0.00025,12.8778]
[1776868998518,41.31,78893.7,12.8,0.34163,0.00025,12.86358]
[1776868999121,41.31,78893.7,12.8,0.34163,0.00025,12.86358]
[1776868999150,41.31,78893.7,12.8,0.34163,0.00025,12.86358]
[1776868999351,41.31,78879.79,12.8,0.33812,0.00025,12.81057]
[1776869000548,41.32,78877.14,12.8,0.33747,0.00025,12.80059]
[1776869000796,41.32,78877.14,12.8,0.33747,0.00025,12.80059]
[1776869001016,41.32,78877.14,12.8,0.33747,0.00025,12.80059]
[1776869001324,41.32,78877.14,12.8,0.33747,0.00025,12.80059]
[1776869001591,41.32,78873.54,12.8,0.33656,0.00025,12.78662]
[1776869002335,41.32,78873.54,12.8,0.33656,0.00025,12.78662]
[1776869002351,41.32,78872.92,12.8,0.33641,0.00025,12.78425]
[1776869002811,41.32,78872.92,12.8,0.33641,0.00025,12.78425]
[1776869002898,41.32,78872.92,12.8,0.33641,0.00025,12.78425]
[1776869004849,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869004915,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005020,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005221,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005253,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005340,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005489,41.32,78870.86,12.8,0.33589,0.00025,12.77623]
[1776869005508,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869005635,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869005719,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869005791,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869006263,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869006525,41.32,78861.6,12.8,0.33356,0.00025,12.7399]
[1776869006353,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869006870,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869006882,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869006886,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869007237,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869007275,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869007292,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869007376,41.32,78844.76,12.8,0.32934,0.00025,12.67273]
[1776869007452,41.32,78828.94,12.8,0.3254,0.00025,12.6086]
[1776869007662,41.32,78828.94,12.8,0.3254,0.00025,12.6086]
[1776869007708,41.32,78828.94,12.8,0.3254,0.00025,12.6086]
[1776869008080,41.32,78828.94,12.8,0.3254,0.00025,12.6086]
[1776869008475,41.32,78822.55,12.8,0.32381,0.00025,12.58229]
[1776869009242,41.32,78822.55,12.8,0.32381,0.00025,12.58229]
[1776869009480,41.32,78822.55,12.8,0.32381,0.00025,12.58229]
[1776869009550,41.32,78820.9,12.8,0.3234,0.00025,12.57546]
[1776869010028,41.32,78820.9,12.8,0.3234,0.00025,12.57546]
[1776869010087,41.32,78820.9,12.8,0.3234,0.00025,12.57546]
[1776869010408,41.32,78809.07,12.8,0.32047,0.00025,12.52612]
[1776869010800,41.32,78809.07,12.8,0.32047,0.00025,12.52612]
[1776869010808,41.32,78809.07,12.8,0.32047,0.00025,12.52612]
[1776869011203,41.32,78809.07,12.8,0.32047,0.00025,12.52612]
[1776869011249,41.32,78809.07,12.8,0.32047,0.00025,12.52612]
[1776869011527,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869011770,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012017,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012220,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012312,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012338,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012359,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012478,41.32,78791.65,12.8,0.31609,0.00025,12.44489]
[1776869012527,41.32,78784.89,12.8,0.31442,0.00025,12.41576]
[1776869013084,41.32,78784.89,12.8,0.31442,0.00025,12.41576]
[1776869013309,41.32,78774.17,12.8,0.3118,0.00024,12.36931]
[1776869013617,41.32,78774.17,12.8,0.3118,0.00024,12.36931]
[1776869013755,41.32,78774.17,12.8,0.3118,0.00024,12.36931]
[1776869014284,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869014655,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869014763,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869014891,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869015290,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869015325,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869015371,41.32,78775.25,12.8,0.31206,0.00024,12.37403]
[1776869015518,41.32,78771.15,12.8,0.31106,0.00024,12.35627]
[1776869016238,41.32,78767.09,12.8,0.31007,0.00024,12.33849]
[1776869017765,41.32,78763.95,12.8,0.30931,0.00024,12.32471]
[1776869018004,41.32,78763.95,12.8,0.30931,0.00024,12.32471]
[1776869018006,41.32,78763.95,12.8,0.30931,0.00024,12.32471]
[1776869018010,41.32,78763.95,12.8,0.30931,0.00024,12.32471]
[1776869018389,41.33,78768.55,12.8,0.31044,0.00024,12.34499]
[1776869018941,41.33,78768.55,12.8,0.31044,0.00024,12.34499]
[1776869019044,41.33,78768.55,12.8,0.31044,0.00024,12.34499]
[1776869019591,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869019646,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869019691,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869019703,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869019871,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020011,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020037,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020133,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020148,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020273,41.33,78767.09,12.8,0.31008,0.00024,12.3386]
[1776869020501,41.33,78744.08,12.8,0.30448,0.00024,12.23647]
[1776869020703,41.33,78744.08,12.8,0.30448,0.00024,12.23647]
[1776869020982,41.33,78744.08,12.8,0.30448,0.00024,12.23647]
[1776869021388,41.33,78722.01,12.8,0.29916,0.00024,12.13638]
[1776869021806,41.33,78722.01,12.8,0.29916,0.00024,12.13638]
[1776869022038,41.33,78722.01,12.8,0.29916,0.00024,12.13638]
[1776869022407,41.33,78728.8,12.8,0.30079,0.00024,12.16744]
[1776869023291,41.33,78733.87,12.8,0.30202,0.00024,12.19047]
[1776869023911,41.33,78733.87,12.8,0.30202,0.00024,12.19047]
[1776869025294,41.33,78733.14,12.8,0.30184,0.00024,12.18724]
[1776869025826,41.33,78733.41,12.8,0.30191,0.00024,12.1885]
[1776869026312,41.33,78726.99,12.8,0.30036,0.00024,12.15931]
[1776869027319,41.33,78722.51,12.8,0.29929,0.00024,12.13886]
[1776869028585,41.33,78725.3,12.8,0.29996,0.00024,12.15167]
[1776869030291,41.33,78729.02,12.8,0.30086,0.00024,12.16869]
[1776869030377,41.33,78729.02,12.8,0.30086,0.00024,12.16869]
[1776869030443,41.33,78729.02,12.8,0.30086,0.00024,12.16869]
[1776869030529,41.33,78729.02,12.8,0.30086,0.00024,12.16869]
[1776869030476,41.33,78735.92,12.8,0.30253,0.00024,12.20009]
[1776869031113,41.33,78735.92,12.8,0.30253,0.00024,12.20009]
[1776869031346,41.33,78741.67,12.8,0.30392,0.00024,12.22602]
[1776869032484,41.33,78741.67,12.8,0.30392,0.00024,12.22602]
[1776869033652,41.33,78748.3,12.8,0.30553,0.00024,12.25585]
[1776869034198,41.33,78748.3,12.8,0.30553,0.00024,12.25585]
[1776869034465,41.33,78750.62,12.8,0.3061,0.00024,12.26628]
[1776869035383,41.33,78750.62,12.8,0.3061,0.00024,12.26628]
[1776869035439,41.33,78750.62,12.8,0.3061,0.00024,12.26628]
[1776869035479,41.33,78750.53,12.8,0.30608,0.00024,12.26591]
[1776869039925,41.34,78751.57,12.8,0.30634,0.00024,12.27071]
[1776869040145,41.34,78751.57,12.8,0.30634,0.00024,12.27071]
[1776869040502,41.34,78756.23,12.8,0.30748,0.00024,12.29145]
[1776869042428,41.34,78766.0,12.8,0.30986,0.00024,12.33457]
[1776869043026,41.34,78766.0,12.8,0.30986,0.00024,12.33457]
[1776869043511,41.34,78772.31,12.8,0.3114,0.00024,12.36222]
[1776869044413,41.34,78772.31,12.8,0.3114,0.00024,12.36222]
[1776869044504,41.34,78772.31,12.8,0.3114,0.00024,12.36222]
[1776869044648,41.34,78776.22,12.8,0.31236,0.00024,12.37925]
[1776869046364,41.34,78779.84,12.8,0.31324,0.00025,12.39498]
[1776869047288,41.34,78782.15,12.8,0.31381,0.00025,12.40498]
[1776869047468,41.34,78783.36,12.8,0.31411,0.00025,12.41021]
[1776869047764,41.34,78783.36,12.8,0.31411,0.00025,12.41021]
[1776869047936,41.34,78783.36,12.8,0.31411,0.00025,12.41021]
[1776869048475,41.34,78774.64,12.8,0.31197,0.00024,12.37238]
[1776869049482,41.34,78765.52,12.8,0.30974,0.00024,12.33248]
[1776869052503,41.34,78769.72,12.8,0.31077,0.00024,12.35095]
[1776869057537,41.34,78770.06,12.8,0.31085,0.00024,12.35245]
[1776869060644,41.34,78767.64,12.8,0.31026,0.00024,12.34186]
[1776869060766,41.34,78767.64,12.8,0.31026,0.00024,12.34186]
[1776869060848,41.34,78767.64,12.8,0.31026,0.00024,12.34186]
[1776869061566,41.34,78763.95,12.8,0.30936,0.00024,12.32562]
[1776869062599,41.34,78758.41,12.8,0.30801,0.00024,12.30115]
[1776869063043,41.34,78758.41,12.8,0.30801,0.00024,12.30115]
[1776869064807,41.34,78756.67,12.8,0.30759,0.00024,12.29345]
[1776869067780,41.34,78758.07,12.8,0.30793,0.00024,12.29966]
[1776869068522,41.34,78758.07,12.8,0.30793,0.00024,12.29966]
[1776869068524,41.34,78758.07,12.8,0.30793,0.00024,12.29966]
[1776869068844,41.34,78757.83,12.8,0.30787,0.00024,12.2986]
[1776869069597,41.34,78758.99,12.8,0.30815,0.00024,12.30372]
[1776869069814,41.34,78749.07,12.8,0.30574,0.00024,12.25965]
[1776869071600,41.34,78743.24,12.8,0.30424,0.00024,12.22611]
[1776869072610,41.34,78743.24,12.8,0.30424,0.00024,12.22611]
[1776869072631,41.34,78743.65,12.8,0.30434,0.00024,12.22795]
[1776869074658,41.34,78739.07,12.8,0.30324,0.00024,12.20742]
[1776869076650,41.34,78739.02,12.8,0.30323,0.00024,12.20723]
[1776869077545,41.34,78739.02,12.8,0.30323,0.00024,12.20723]
[1776869078290,41.34,78747.37,12.8,0.30525,0.00024,12.24478]
[1776869080719,41.34,78750.3,12.8,0.30597,0.00024,12.25799]
[1776869081535,41.34,78748.57,12.8,0.30555,0.00024,12.25029]
[1776869082454,41.34,78748.57,12.8,0.30555,0.00024,12.25029]
[1776869083792,41.34,78742.79,12.8,0.30415,0.00024,12.22444]
[1776869086113,41.34,78741.86,12.8,0.30393,0.00024,12.22031]
[1776869086137,41.34,78741.86,12.8,0.30393,0.00024,12.22031]
[1776869086205,41.34,78741.86,12.8,0.30393,0.00024,12.22031]
[1776869086533,41.34,78740.46,12.8,0.30359,0.00024,12.21398]
[1776869087178,41.34,78740.46,12.8,0.30359,0.00024,12.21398]
[1776869087265,41.34,78727.39,12.8,0.30043,0.00024,12.15477]
[1776869089576,41.34,78725.17,12.8,0.2999,0.00024,12.14467]
[1776869089889,41.34,78729.81,12.8,0.30102,0.00024,12.16587]
[1776869092387,41.34,78729.84,12.8,0.30103,0.00024,12.16603]
[1776869092426,41.34,78729.84,12.8,0.30103,0.00024,12.16603]
[1776869092431,41.34,78729.84,12.8,0.30103,0.00024,12.16603]
[1776869092617,41.34,78729.84,12.8,0.30103,0.00024,12.16603]
[1776869092586,41.34,78730.03,12.8,0.30108,0.00024,12.16693]
[1776869092722,41.34,78730.03,12.8,0.30108,0.00024,12.16693]
[1776869092781,41.34,78730.03,12.8,0.30108,0.00024,12.16693]
[1776869093038,41.34,78720.78,12.8,0.29885,0.00024,12.1247]
[1776869094574,41.34,78720.78,12.8,0.29885,0.00024,12.1247]
[1776869097917,41.35,78718.61,12.8,0.29834,0.00024,12.11493]
[1776869098952,41.35,78718.21,12.8,0.29825,0.00024,12.11314]
[1776869099497,41.35,78719.25,12.8,0.2985,0.00024,12.11803]
[1776869100159,41.35,78728.48,12.8,0.30072,0.00024,12.16022]
[1776869103863,41.35,78723.95,12.8,0.29964,0.00024,12.13968]
[1776869108898,41.35,78726.54,12.8,0.30027,0.00024,12.15173]
[1776869114236,41.35,78729.63,12.8,0.30103,0.00024,12.16593]
[1776869114432,41.35,78729.63,12.8,0.30103,0.00024,12.16593]
[1776869116087,41.35,78735.71,12.8,0.30249,0.00024,12.19353]
[1776869117027,41.35,78735.71,12.8,0.30249,0.00024,12.19353]
[1776869118505,41.35,78736.41,12.8,0.30266,0.00024,12.19669]
[1776869118606,41.35,78746.43,12.8,0.30508,0.00024,12.24168]
[1776869118729,41.35,78746.43,12.8,0.30508,0.00024,12.24168]
[1776869118960,41.35,78746.43,12.8,0.30508,0.00024,12.24168]
[1776869119386,41.35,78740.76,12.8,0.30371,0.00024,12.21624]
[1776869120639,41.35,78736.26,12.8,0.30262,0.00024,12.1959]
[1776869121358,41.35,78736.26,12.8,0.30262,0.00024,12.1959]
[1776869122106,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122129,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122130,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122306,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122362,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122437,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122443,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122534,41.35,78735.21,12.8,0.30237,0.00024,12.19115]
[1776869122605,41.35,78738.04,12.8,0.30306,0.00024,12.20401]
[1776869122997,41.35,78748.31,12.8,0.30554,0.00024,12.2501]
[1776869124339,41.35,78754.57,12.8,0.30706,0.00024,12.27801]
[1776869126407,41.35,78754.75,12.8,0.30711,0.00024,12.27883]
[1776869131039,41.36,78753.23,12.8,0.30674,0.00024,12.27217]
[1776869131081,41.36,78753.23,12.8,0.30674,0.00024,12.27217]
[1776869132665,41.36,78756.1,12.8,0.30735,0.00024,12.27741]
[1776869133617,41.36,78757.01,12.8,0.30758,0.00024,12.28145]
[1776869135977,41.36,78761.14,12.8,0.30858,0.00024,12.29972]
[1776869136732,41.36,78760.66,12.8,0.30846,0.00024,12.29759]
[1776869137012,41.36,78760.66,12.8,0.30846,0.00024,12.29759]
[1776869137824,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869137876,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869137918,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869137961,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869138080,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869138330,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869138358,41.36,78758.48,12.8,0.30793,0.00024,12.28795]
[1776869138600,41.36,78755.66,12.8,0.30725,0.00024,12.27546]
[1776869139392,41.35,78746.04,12.8,0.30491,0.00024,12.23255]
[1776869140171,41.35,78746.04,12.8,0.30491,0.00024,12.23255]
[1776869140204,41.35,78746.04,12.8,0.30491,0.00024,12.23255]
[1776869140611,41.36,78736.23,12.8,0.30254,0.00024,12.18846]
[1776869142288,41.36,78736.51,12.8,0.30261,0.00024,12.18976]
[1776869142360,41.36,78736.51,12.8,0.30261,0.00024,12.18976]
[1776869142989,41.36,78733.69,12.8,0.30193,0.00024,12.17706]
[1776869147303,41.36,78733.2,12.8,0.30182,0.00024,12.17498]
[1776869149118,41.36,78731.23,12.8,0.30135,0.00024,12.16615]
[1776869149332,41.36,78731.23,12.8,0.30135,0.00024,12.16615]
[1776869153154,41.36,78727.96,12.8,0.30058,0.00024,12.15159]
[1776869158244,41.37,78727.4,12.8,0.30046,0.00024,12.1494]
[1776869159407,41.37,78733.24,12.8,0.30187,0.00024,12.17599]
[1776869160747,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869160963,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869160997,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161060,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161118,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161122,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161202,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161241,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161331,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161380,41.37,78735.03,12.8,0.30231,0.00024,12.18414]
[1776869161652,41.37,78740.92,12.8,0.30373,0.00024,12.21073]
[1776869162035,41.37,78740.92,12.8,0.30373,0.00024,12.21073]
[1776869162188,41.37,78740.92,12.8,0.30373,0.00024,12.21073]
[1776869162197,41.37,78740.92,12.8,0.30373,0.00024,12.21073]
[1776869162516,41.37,78770.67,12.8,0.31097,0.00024,12.3427]
[1776869163407,41.37,78770.67,12.8,0.31097,0.00024,12.3427]
[1776869163529,41.37,78770.67,12.8,0.31097,0.00024,12.3427]
[1776869163554,41.37,78770.67,12.8,0.31097,0.00024,12.3427]
[1776869163610,41.37,78770.67,12.8,0.31097,0.00024,12.3427]
[1776869163718,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164170,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164310,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164381,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164534,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164607,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164654,41.37,78776.09,12.8,0.3123,0.00024,12.3663]
[1776869164689,41.37,78757.0,12.8,0.30764,0.00024,12.28257]
[1776869165495,41.37,78739.77,12.8,0.30346,0.00024,12.20565]
[1776869165797,41.37,78739.77,12.8,0.30346,0.00024,12.20565]
[1776869166160,41.37,78739.77,12.8,0.30346,0.00024,12.20565]
[1776869166264,41.37,78739.77,12.8,0.30346,0.00024,12.20565]
[1776869166864,41.37,78739.66,12.8,0.30343,0.00024,12.20516]
[1776869167128,41.37,78739.66,12.8,0.30343,0.00024,12.20516]
[1776869167387,41.37,78739.66,12.8,0.30343,0.00024,12.20516]
[1776869167516,41.37,78739.66,12.8,0.30343,0.00024,12.20516]
[1776869167818,41.37,78741.73,12.8,0.30393,0.00024,12.21447]
[1776869169609,41.37,78743.42,12.8,0.30434,0.00024,12.22206]
[1776869169932,41.37,78746.2,12.8,0.30502,0.00024,12.23462]
[1776869171781,41.37,78741.44,12.8,0.30387,0.00024,12.21326]
[1776869171931,41.37,78741.44,12.8,0.30387,0.00024,12.21326]
[1776869172918,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869172931,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869172935,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869172969,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173068,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173093,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173255,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173279,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173438,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173488,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173642,41.37,78743.0,12.8,0.30425,0.00024,12.22027]
[1776869173674,41.37,78765.53,12.8,0.30972,0.00024,12.32029]
[1776869173923,41.37,78765.53,12.8,0.30972,0.00024,12.32029]
[1776869174169,41.37,78765.53,12.8,0.30972,0.00024,12.32029]
[1776869174308,41.37,78765.53,12.8,0.30972,0.00024,12.32029]
[1776869174530,41.37,78765.53,12.8,0.30972,0.00024,12.32029]
[1776869174669,41.37,78784.48,12.8,0.31436,0.00025,12.40266]
[1776869174890,41.37,78784.48,12.8,0.31436,0.00025,12.40266]
[1776869175314,41.37,78784.48,12.8,0.31436,0.00025,12.40266]
[1776869175558,41.37,78784.48,12.8,0.31436,0.00025,12.40266]
[1776869175659,41.37,78788.8,12.8,0.31542,0.00025,12.42122]
[1776869176449,41.37,78788.8,12.8,0.31542,0.00025,12.42122]
[1776869176459,41.37,78788.8,12.8,0.31542,0.00025,12.42122]
[1776869176710,41.37,78793.15,12.8,0.31649,0.00025,12.43977]
[1776869177540,41.37,78793.15,12.8,0.31649,0.00025,12.43977]
[1776869177678,41.37,78793.08,12.8,0.31647,0.00025,12.43944]
[1776869178075,41.37,78793.08,12.8,0.31647,0.00025,12.43944]
[1776869178209,41.37,78793.08,12.8,0.31647,0.00025,12.43944]
[1776869178583,41.37,78793.08,12.8,0.31647,0.00025,12.43944]
[1776869178683,41.37,78795.04,12.8,0.31695,0.00025,12.44776]
[1776869178757,41.37,78795.04,12.8,0.31695,0.00025,12.44776]
[1776869180539,41.37,78796.77,12.8,0.31738,0.00025,12.45512]
[1776869180720,41.37,78796.77,12.8,0.31738,0.00025,12.45512]
[1776869180567,41.37,78797.62,12.8,0.31758,0.00025,12.45869]
[1776869181508,41.37,78797.62,12.8,0.31758,0.00025,12.45869]
[1776869181511,41.37,78797.62,12.8,0.31758,0.00025,12.45869]
[1776869181528,41.37,78803.34,12.8,0.31899,0.00025,12.48286]
[1776869182517,41.37,78803.34,12.8,0.31899,0.00025,12.48286]
[1776869182657,41.37,78803.34,12.8,0.31899,0.00025,12.48286]
[1776869182724,41.37,78804.89,12.8,0.31938,0.00025,12.48939]
[1776869182793,41.37,78804.89,12.8,0.31938,0.00025,12.48939]
[1776869183182,41.37,78804.89,12.8,0.31938,0.00025,12.48939]
[1776869183209,41.37,78804.89,12.8,0.31938,0.00025,12.48939]
[1776869183431,41.37,78799.62,12.8,0.31807,0.00025,12.46712]
[1776869184108,41.37,78799.62,12.8,0.31807,0.00025,12.46712]
[1776869184189,41.37,78799.62,12.8,0.31807,0.00025,12.46712]
[1776869184438,41.37,78798.78,12.8,0.31787,0.00025,12.46353]
[1776869186518,41.37,78798.55,12.8,0.31781,0.00025,12.46258]
[1776869186979,41.37,78798.8,12.8,0.31787,0.00025,12.46367]
[1776869187192,41.37,78798.8,12.8,0.31787,0.00025,12.46367]
[1776869187237,41.37,78798.8,12.8,0.31787,0.00025,12.46367]
[1776869187459,41.37,78790.23,12.8,0.31576,0.00025,12.42718]
[1776869188653,41.37,78785.2,12.8,0.31453,0.00025,12.40562]
[1776869192101,41.37,78783.37,12.8,0.314,0.00025,12.39038]
[1776869192348,41.37,78783.37,12.8,0.314,0.00025,12.39038]
[1776869195172,41.37,78786.06,12.8,0.31467,0.00025,12.4021]
[1776869195638,41.37,78784.01,12.8,0.31417,0.00025,12.39335]
[1776869198129,41.37,78785.19,12.8,0.31446,0.00025,12.39847]
[1776869198136,41.37,78785.19,12.8,0.31446,0.00025,12.39847]
[1776869198536,41.37,78784.85,12.8,0.31438,0.00025,12.39704]
[1776869199199,41.37,78784.85,12.8,0.31438,0.00025,12.39704]
[1776869199828,41.37,78782.51,12.8,0.3138,0.00025,12.38692]
[1776869199844,41.37,78782.51,12.8,0.3138,0.00025,12.38692]
[1776869199902,41.37,78782.51,12.8,0.3138,0.00025,12.38692]
[1776869200257,41.37,78782.51,12.8,0.3138,0.00025,12.38692]
[1776869200455,41.37,78782.51,12.8,0.3138,0.00025,12.38692]
[1776869200665,41.37,78773.6,12.8,0.31162,0.00024,12.3483]
[1776869201353,41.37,78773.6,12.8,0.31162,0.00024,12.3483]
[1776869201557,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202247,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202397,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202429,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202516,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202567,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202771,41.37,78767.75,12.8,0.31019,0.00024,12.32266]
[1776869202745,41.37,78767.8,12.8,0.31019,0.00024,12.32283]
[1776869202889,41.37,78767.8,12.8,0.31019,0.00024,12.32283]
[1776869203058,41.37,78767.8,12.8,0.31019,0.00024,12.32283]
[1776869203573,41.37,78784.42,12.8,0.31426,0.00025,12.39501]
[1776869204693,41.37,78784.42,12.8,0.31426,0.00025,12.39501]
[1776869204678,41.37,78792.16,12.8,0.31617,0.00025,12.42828]
[1776869207185,41.37,78790.84,12.8,0.31584,0.00025,12.4226]
[1776869207859,41.37,78791.15,12.8,0.31592,0.00025,12.42391]
[1776869209061,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209123,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209277,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209303,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209309,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209323,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209445,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209537,41.37,78791.57,12.8,0.31602,0.00025,12.42571]
[1776869209678,41.37,78801.91,12.8,0.31857,0.00025,12.46965]
[1776869210045,41.37,78801.91,12.8,0.31857,0.00025,12.46965]
[1776869210125,41.37,78801.91,12.8,0.31857,0.00025,12.46965]
[1776869210376,41.37,78801.91,12.8,0.31857,0.00025,12.46965]
[1776869210421,41.37,78801.91,12.8,0.31857,0.00025,12.46965]
[1776869210737,41.37,78815.51,12.8,0.32194,0.00025,12.52679]
[1776869210802,41.37,78815.51,12.8,0.32194,0.00025,12.52679]
[1776869211170,41.37,78815.51,12.8,0.32194,0.00025,12.52679]
[1776869211629,41.37,78820.82,12.8,0.32326,0.00025,12.54887]
[1776869213200,41.37,78819.12,12.8,0.32284,0.00025,12.54181]
[1776869213724,41.37,78819.12,12.8,0.32284,0.00025,12.54181]
[1776869213734,41.37,78819.12,12.8,0.32284,0.00025,12.54181]
[1776869213738,41.37,78819.12,12.8,0.32284,0.00025,12.54181]
[1776869213725,41.37,78816.2,12.8,0.32211,0.00025,12.52965]
[1776869213889,41.37,78816.2,12.8,0.32211,0.00025,12.52965]
[1776869214654,41.37,78821.54,12.8,0.32344,0.00025,12.55181]
[1776869214854,41.37,78821.54,12.8,0.32344,0.00025,12.55181]
[1776869215660,41.37,78828.1,12.8,0.32507,0.00025,12.57888]
[1776869219425,41.37,78826.42,12.8,0.32465,0.00025,12.57193]
[1776869219507,41.37,78826.42,12.8,0.32465,0.00025,12.57193]
[1776869219689,41.37,78826.52,12.8,0.32468,0.00025,12.57236]
[1776869222700,41.37,78826.37,12.8,0.32464,0.00025,12.57181]
[1776869222754,41.37,78826.37,12.8,0.32464,0.00025,12.57181]
[1776869222898,41.37,78828.05,12.8,0.32506,0.00025,12.57875]
[1776869223199,41.37,78828.05,12.8,0.32506,0.00025,12.57875]
[1776869223717,41.38,78837.37,12.8,0.32739,0.00025,12.61684]
[1776869224308,41.38,78837.37,12.8,0.32739,0.00025,12.61684]
[1776869224347,41.38,78837.37,12.8,0.32739,0.00025,12.61684]
[1776869225215,41.38,78839.81,12.8,0.328,0.00025,12.62674]
[1776869225731,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869225804,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869225855,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869225960,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869226249,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869226427,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869226659,41.38,78846.63,12.8,0.3297,0.00025,12.65425]
[1776869226738,41.38,78851.94,12.8,0.33103,0.00025,12.67552]
[1776869231720,41.37,78851.49,12.8,0.33091,0.00025,12.67356]
[1776869231773,41.37,78853.24,12.8,0.33135,0.00025,12.6805]
[1776869234376,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869234768,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869235289,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869235375,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869235394,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869235640,41.37,78853.86,12.8,0.3315,0.00025,12.68295]
[1776869236614,41.37,78856.66,12.8,0.33221,0.00025,12.69409]
[1776869237620,41.37,78859.39,12.8,0.33289,0.00025,12.70492]
[1776869237801,41.37,78862.64,12.8,0.33371,0.00025,12.71774]
[1776869239802,41.37,78863.11,12.8,0.33383,0.00025,12.71957]
[1776869241347,41.37,78863.37,12.8,0.33389,0.00025,12.72059]
[1776869242288,41.37,78863.63,12.8,0.33395,0.00025,12.7216]
[1776869242310,41.37,78863.63,12.8,0.33395,0.00025,12.7216]
[1776869244011,41.37,78859.88,12.8,0.33301,0.00025,12.70679]
[1776869244674,41.37,78859.88,12.8,0.33301,0.00025,12.70679]
[1776869246821,41.37,78855.09,12.8,0.33181,0.00025,12.68782]
[1776869247261,41.37,78855.09,12.8,0.33181,0.00025,12.68782]
[1776869248582,41.37,78855.47,12.8,0.3319,0.00025,12.68933]
[1776869248613,41.37,78855.47,12.8,0.3319,0.00025,12.68933]
[1776869248723,41.37,78855.47,12.8,0.3319,0.00025,12.68933]
[1776869248830,41.37,78854.29,12.8,0.33161,0.00025,12.68465]
[1776869248935,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869249989,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250182,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250186,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250201,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250235,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250305,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250406,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250464,41.37,78854.41,12.8,0.33164,0.00025,12.68514]
[1776869250790,41.37,78856.22,12.8,0.33209,0.00025,12.69235]
[1776869251820,41.37,78845.14,12.8,0.32923,0.00025,12.64062]
[1776869252119,41.37,78845.14,12.8,0.32923,0.00025,12.64062]
[1776869252141,41.37,78838.56,12.8,0.32759,0.00025,12.61399]
[1776869257568,41.37,78835.47,12.8,0.32681,0.00025,12.60141]
[1776869257925,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869257948,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869257988,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258070,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258257,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258322,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258463,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258746,41.37,78835.83,12.8,0.3269,0.00025,12.60288]
[1776869258564,41.37,78834.08,12.8,0.32647,0.00025,12.59574]
[1776869258964,41.37,78823.16,12.8,0.32372,0.00025,12.55058]
[1776869260634,41.37,78823.16,12.8,0.32372,0.00025,12.55058]
[1776869262448,41.37,78822.18,12.8,0.32348,0.00025,12.54654]
[1776869262483,41.37,78822.18,12.8,0.32348,0.00025,12.54654]
[1776869263075,41.37,78824.68,12.8,0.3241,0.00025,12.55688]
[1776869263090,41.37,78824.68,12.8,0.3241,0.00025,12.55688]
[1776869263500,41.37,78824.68,12.8,0.3241,0.00025,12.55688]
[1776869263515,41.37,78827.67,12.8,0.32485,0.00025,12.56919]
[1776869264405,41.37,78827.67,12.8,0.32485,0.00025,12.56919]
[1776869264779,41.37,78827.67,12.8,0.32485,0.00025,12.56919]
[1776869264734,41.37,78833.85,12.8,0.32639,0.00025,12.59454]
[1776869265800,41.37,78838.16,12.8,0.32747,0.00025,12.61207]
[1776869266013,41.37,78843.17,12.8,0.32872,0.00025,12.63236]
[1776869267252,41.37,78843.17,12.8,0.32872,0.00025,12.63236]
[1776869267797,41.37,78842.88,12.8,0.32864,0.00025,12.63113]
[1776869268292,41.37,78842.88,12.8,0.32864,0.00025,12.63113]
[1776869268647,41.37,78842.88,12.8,0.32864,0.00025,12.63113]
[1776869269034,41.36,78836.39,12.8,0.32702,0.00025,12.60481]
[1776869273653,41.36,78835.86,12.8,0.32689,0.00025,12.60262]
[1776869273718,41.36,78834.07,12.8,0.32644,0.00025,12.59532]
[1776869274304,41.36,78834.07,12.8,0.32644,0.00025,12.59532]
[1776869274403,41.36,78834.07,12.8,0.32644,0.00025,12.59532]
[1776869274624,41.36,78835.71,12.8,0.32685,0.00025,12.602]
[1776869275089,41.36,78835.71,12.8,0.32685,0.00025,12.602]
[1776869275095,41.36,78835.71,12.8,0.32685,0.00025,12.602]
[1776869275442,41.36,78835.71,12.8,0.32685,0.00025,12.602]
[1776869275517,41.36,78838.98,12.8,0.32767,0.00025,12.6153]
[1776869278191,41.36,78838.7,12.8,0.32759,0.00025,12.61414]
[1776869279646,41.36,78839.01,12.8,0.32767,0.00025,12.61539]
[1776869280222,41.36,78838.83,12.8,0.32763,0.00025,12.61465]
[1776869280234,41.36,78838.83,12.8,0.32763,0.00025,12.61465]
[1776869280544,41.36,78838.83,12.8,0.32763,0.00025,12.61465]
[1776869281128,41.36,78837.57,12.8,0.32731,0.00025,12.60953]
[1776869281505,41.36,78837.57,12.8,0.32731,0.00025,12.60953]
[1776869281605,41.36,78835.5,12.8,0.32679,0.00025,12.60111]
[1776869282377,41.36,78835.5,12.8,0.32679,0.00025,12.60111]
[1776869282839,41.36,78835.5,12.8,0.32679,0.00025,12.60111]
[1776869282541,41.36,78844.16,12.8,0.32896,0.00025,12.63621]
[1776869283132,41.36,78850.11,12.8,0.33045,0.00025,12.6601]
[1776869288166,41.36,78847.77,12.8,0.32985,0.00025,12.65055]
[1776869289701,41.36,78847.77,12.8,0.32985,0.00025,12.65055]
[1776869289713,41.36,78847.77,12.8,0.32985,0.00025,12.65055]
[1776869289772,41.36,78843.91,12.8,0.32888,0.00025,12.63497]
[1776869291043,41.36,78844.01,12.8,0.32891,0.00025,12.63537]
[1776869294867,41.36,78848.51,12.8,0.33003,0.00025,12.65339]
[1776869300469,41.36,78851.45,12.8,0.33075,0.00025,12.66498]
[1776869300695,41.36,78851.45,12.8,0.33075,0.00025,12.66498]
[1776869300775,41.36,78851.45,12.8,0.33075,0.00025,12.66498]
[1776869300790,41.35,78850.91,12.8,0.33061,0.00025,12.66273]
[1776869302500,41.35,78854.24,12.8,0.33145,0.00025,12.67603]
[1776869302534,41.35,78854.24,12.8,0.33145,0.00025,12.67603]
[1776869302597,41.35,78855.24,12.8,0.3317,0.00025,12.68]
[1776869304186,41.35,78854.42,12.8,0.33149,0.00025,12.67668]
[1776869304998,41.35,78852.54,12.8,0.33101,0.00025,12.66913]
[1776869307382,41.35,78853.91,12.8,0.33135,0.00025,12.67456]
[1776869307408,41.35,78855.05,12.8,0.33164,0.00025,12.67909]
[1776869308269,41.35,78855.05,12.8,0.33164,0.00025,12.67909]
[1776869308775,41.35,78855.05,12.8,0.33164,0.00025,12.67909]
[1776869309588,41.35,78856.95,12.8,0.33212,0.00025,12.68666]
[1776869310671,41.35,78857.23,12.8,0.33219,0.00025,12.68777]
[1776869310740,41.35,78857.23,12.8,0.33219,0.00025,12.68777]
[1776869310839,41.35,78857.13,12.8,0.33216,0.00025,12.6874]
[1776869311570,41.35,78857.13,12.8,0.33216,0.00025,12.6874]
[1776869311927,41.35,78857.12,12.8,0.33208,0.00025,12.68]
[1776869312810,41.35,78857.12,12.8,0.33208,0.00025,12.68]
[1776869313882,41.35,78853.88,12.8,0.33127,0.00025,12.66708]
[1776869314809,41.35,78852.75,12.8,0.33098,0.00025,12.66256]
[1776869315319,41.35,78852.16,12.8,0.33083,0.00025,12.66019]
[1776869315515,41.35,78852.16,12.8,0.33083,0.00025,12.66019]
[1776869315526,41.35,78852.16,12.8,0.33083,0.00025,12.66019]
[1776869315573,41.35,78858.82,12.8,0.33251,0.00025,12.6867]
[1776869316640,41.35,78867.66,12.8,0.33473,0.00025,12.72157]
[1776869317306,41.35,78867.66,12.8,0.33473,0.00025,12.72157]
[1776869318260,41.35,78867.81,12.8,0.33477,0.00025,12.72212]
[1776869318377,41.35,78865.33,12.8,0.33414,0.00025,12.71238]
[1776869319281,41.35,78865.33,12.8,0.33414,0.00025,12.71238]
[1776869319384,41.35,78864.79,12.8,0.334,0.00025,12.71021]
[1776869324815,41.35,78867.09,12.8,0.33458,0.00025,12.71922]
[1776869325426,41.35,78868.76,12.8,0.335,0.00025,12.72573]
[1776869326589,41.35,78868.76,12.8,0.335,0.00025,12.72573]
[1776869327306,41.35,78867.63,12.8,0.33471,0.00025,12.72129]
[1776869328238,41.35,78867.46,12.8,0.33467,0.00025,12.72061]
[1776869328447,41.35,78866.36,12.8,0.33439,0.00025,12.71628]
[1776869330838,41.35,78861.64,12.8,0.3332,0.00025,12.69767]
[1776869332676,41.35,78861.0,12.8,0.33304,0.00025,12.69514]
[1776869332943,41.35,78860.79,12.8,0.33299,0.00025,12.69432]
[1776869333071,41.35,78860.79,12.8,0.33299,0.00025,12.69432]
[1776869333071,41.35,78860.79,12.8,0.33299,0.00025,12.69432]
[1776869333160,41.35,78860.79,12.8,0.33299,0.00025,12.69432]
[1776869333483,41.35,78852.38,12.8,0.33088,0.00025,12.66088]
[1776869334823,41.35,78852.38,12.8,0.33088,0.00025,12.66088]
[1776869336135,41.35,78847.24,12.8,0.32959,0.00025,12.64027]
[1776869337577,41.35,78850.38,12.8,0.33037,0.00025,12.65288]
[1776869337716,41.35,78850.38,12.8,0.33037,0.00025,12.65288]
[1776869341996,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342052,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342278,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342306,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342317,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342457,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342461,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342554,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342641,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342797,41.35,78848.64,12.8,0.32994,0.00025,12.64589]
[1776869342895,41.35,78842.18,12.8,0.32832,0.00025,12.61981]
[1776869343063,41.35,78842.18,12.8,0.32832,0.00025,12.61981]
[1776869343839,41.35,78830.44,12.8,0.32538,0.00025,12.57196]
[1776869344683,41.35,78823.32,12.8,0.32361,0.00025,12.54264]
[1776869345035,41.35,78823.32,12.8,0.32361,0.00025,12.54264]
[1776869345851,41.35,78823.32,12.8,0.32361,0.00025,12.54264]
[1776869347306,41.35,78821.66,12.8,0.3232,0.00025,12.5358]
[1776869347709,41.35,78821.66,12.8,0.3232,0.00025,12.5358]
[1776869347745,41.35,78821.66,12.8,0.3232,0.00025,12.5358]
[1776869347784,41.35,78821.66,12.8,0.3232,0.00025,12.5358]
[1776869347925,41.35,78819.19,12.8,0.32261,0.00025,12.52597]
[1776869348069,41.35,78819.19,12.8,0.32261,0.00025,12.52597]
[1776869348218,41.35,78819.19,12.8,0.32261,0.00025,12.52597]
[1776869348902,41.35,78807.02,12.8,0.31959,0.00025,12.47506]
[1776869349595,41.35,78801.61,12.8,0.31825,0.00025,12.45221]
[1776869349991,41.35,78801.61,12.8,0.31825,0.00025,12.45221]
[1776869353489,41.35,78800.93,12.8,0.31808,0.00025,12.44933]
[1776869356606,41.35,78801.72,12.8,0.31828,0.00025,12.45268]
[1776869358652,41.35,78801.48,12.8,0.31822,0.00025,12.45167]
[1776869358659,41.35,78800.61,12.8,0.318,0.00025,12.44798]
[1776869362463,41.35,78798.36,12.8,0.31744,0.00025,12.43839]
[1776869362710,41.35,78798.33,12.8,0.31744,0.00025,12.43826]
[1776869363124,41.35,78798.33,12.8,0.31744,0.00025,12.43826]
[1776869363627,41.35,78798.33,12.8,0.31744,0.00025,12.43826]
[1776869365316,41.35,78802.14,12.8,0.31838,0.00025,12.45444]
[1776869367552,41.35,78803.5,12.8,0.31872,0.00025,12.4602]
[1776869367579,41.35,78803.5,12.8,0.31872,0.00025,12.4602]
[1776869367684,41.35,78803.5,12.8,0.31872,0.00025,12.4602]
[1776869367744,41.35,78803.5,12.8,0.31872,0.00025,12.4602]
[1776869367812,41.35,78803.5,12.8,0.31872,0.00025,12.4602]
[1776869367871,41.35,78819.11,12.8,0.32259,0.00025,12.52562]
[1776869368171,41.35,78819.11,12.8,0.32259,0.00025,12.52562]
[1776869368640,41.35,78819.11,12.8,0.32259,0.00025,12.52562]
[1776869368885,41.35,78841.58,12.8,0.32819,0.00025,12.61781]
[1776869369109,41.35,78841.58,12.8,0.32819,0.00025,12.61781]
[1776869369914,41.35,78851.89,12.8,0.33078,0.00025,12.65931]
[1776869370203,41.35,78851.89,12.8,0.33078,0.00025,12.65931]
[1776869370210,41.35,78851.89,12.8,0.33078,0.00025,12.65931]
[1776869370600,41.35,78851.89,12.8,0.33078,0.00025,12.65931]
[1776869371110,41.35,78852.28,12.8,0.33088,0.00025,12.66087]
[1776869371876,41.35,78852.28,12.8,0.33088,0.00025,12.66087]
[1776869371883,41.35,78852.28,12.8,0.33088,0.00025,12.66087]
[1776869371890,41.35,78851.24,12.8,0.33053,0.00025,12.64929]
[1776869372721,41.35,78851.24,12.8,0.33053,0.00025,12.64929]
[1776869374174,41.35,78851.35,12.8,0.33056,0.00025,12.64969]
[1776869374187,41.35,78851.35,12.8,0.33056,0.00025,12.64969]
[1776869374230,41.35,78851.35,12.8,0.33056,0.00025,12.64969]
[1776869374290,41.35,78851.35,12.8,0.33056,0.00025,12.64969]
[1776869374870,41.35,78861.16,12.8,0.33302,0.00025,12.68868]
[1776869375296,41.35,78861.16,12.8,0.33302,0.00025,12.68868]
[1776869375781,41.35,78875.08,12.8,0.33653,0.00025,12.74328]
[1776869376821,41.35,78875.08,12.8,0.33653,0.00025,12.74328]
[1776869376874,41.35,78876.43,12.8,0.33688,0.00025,12.74855]
[1776869377574,41.35,78876.43,12.8,0.33688,0.00025,12.74855]
[1776869377881,41.35,78872.44,12.8,0.33587,0.00025,12.73303]
[1776869378177,41.35,78872.44,12.8,0.33587,0.00025,12.73303]
[1776869378803,41.35,78874.78,12.8,0.33646,0.00025,12.74214]
[1776869381075,41.35,78876.76,12.8,0.33697,0.00025,12.74989]
[1776869381741,41.35,78876.76,12.8,0.33697,0.00025,12.74989]
[1776869381954,41.36,78872.5,12.8,0.33589,0.00025,12.73336]
[1776869382070,41.36,78872.5,12.8,0.33589,0.00025,12.73336]
[1776869382083,41.36,78872.5,12.8,0.33589,0.00025,12.73336]
[1776869382333,41.36,78872.5,12.8,0.33589,0.00025,12.73336]
[1776869382831,41.35,78867.07,12.8,0.33452,0.00025,12.71211]
[1776869382991,41.35,78867.07,12.8,0.33452,0.00025,12.71211]
[1776869383000,41.35,78867.07,12.8,0.33452,0.00025,12.71211]
[1776869383838,41.35,78864.51,12.8,0.33387,0.00025,12.70202]
[1776869385475,41.35,78863.78,12.8,0.33369,0.00025,12.69914]
[1776869385606,41.35,78863.78,12.8,0.33369,0.00025,12.69914]
[1776869386541,41.35,78865.56,12.8,0.33414,0.00025,12.70614]
[1776869386542,41.35,78865.56,12.8,0.33414,0.00025,12.70614]
[1776869386553,41.35,78865.56,12.8,0.33414,0.00025,12.70614]
[1776869386633,41.35,78865.56,12.8,0.33414,0.00025,12.70614]
[1776869386859,41.35,78870.88,12.8,0.33548,0.00025,12.72701]
[1776869388292,41.35,78871.19,12.8,0.33556,0.00025,12.72823]
[1776869389662,41.35,78871.01,12.8,0.33551,0.00025,12.72752]
[1776869391904,41.35,78869.67,12.8,0.33518,0.00025,12.7223]
[1776869391950,41.35,78869.67,12.8,0.33518,0.00025,12.7223]
[1776869392035,41.35,78869.67,12.8,0.33518,0.00025,12.7223]
[1776869392041,41.35,78869.67,12.8,0.33518,0.00025,12.7223]
[1776869392049,41.35,78869.67,12.8,0.33518,0.00025,12.7223]
[1776869392266,41.36,78869.77,12.8,0.3352,0.00025,12.7227]
[1776869392472,41.36,78869.77,12.8,0.3352,0.00025,12.7227]
[1776869392945,41.36,78869.77,12.8,0.3352,0.00025,12.7227]
[1776869392900,41.36,78896.93,12.8,0.34209,0.00025,12.82715]
[1776869393256,41.36,78896.93,12.8,0.34209,0.00025,12.82715]
[1776869393302,41.36,78896.93,12.8,0.34209,0.00025,12.82715]
[1776869393908,41.36,78898.28,12.8,0.34243,0.00025,12.83224]
[1776869394109,41.36,78898.28,12.8,0.34243,0.00025,12.83224]
[1776869394208,41.36,78898.28,12.8,0.34243,0.00025,12.83224]
[1776869394227,41.36,78898.28,12.8,0.34243,0.00025,12.83224]
[1776869394915,41.36,78904.52,12.8,0.34402,0.00025,12.85567]
[1776869395291,41.36,78904.52,12.8,0.34402,0.00025,12.85567]
[1776869395293,41.36,78904.52,12.8,0.34402,0.00025,12.85567]
[1776869395366,41.36,78904.52,12.8,0.34402,0.00025,12.85567]
[1776869398209,41.36,78906.66,12.8,0.34456,0.00025,12.86366]
[1776869398894,41.36,78906.66,12.8,0.34456,0.00025,12.86366]
[1776869401271,41.36,78907.11,12.8,0.34468,0.00025,12.86533]
[1776869402470,41.36,78908.8,12.8,0.34511,0.00026,12.87162]
[1776869405709,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405733,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405759,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405790,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405808,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405824,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405951,41.36,78907.9,12.8,0.34488,0.00026,12.86827]
[1776869405962,41.36,78906.8,12.8,0.3446,0.00025,12.86418]
[1776869406051,41.36,78906.8,12.8,0.3446,0.00025,12.86418]
[1776869406196,41.36,78906.8,12.8,0.3446,0.00025,12.86418]
[1776869406248,41.36,78906.8,12.8,0.3446,0.00025,12.86418]
[1776869406712,41.36,78906.8,12.8,0.3446,0.00025,12.86418]
[1776869406813,41.36,78925.36,12.8,0.34934,0.00026,12.93242]
[1776869407831,41.36,78925.36,12.8,0.34934,0.00026,12.93242]
[1776869407918,41.36,78925.36,12.8,0.34934,0.00026,12.93242]
[1776869407912,41.36,78948.63,12.8,0.35532,0.00026,13.01544]
[1776869408875,41.36,78945.79,12.8,0.35459,0.00026,13.00542]
[1776869409818,41.36,78945.79,12.8,0.35459,0.00026,13.00542]
[1776869409878,41.36,78952.42,12.8,0.35629,0.00026,13.02861]
[1776869410341,41.36,78952.42,12.8,0.35629,0.00026,13.02861]
[1776869410888,41.35,78956.97,12.8,0.35746,0.00026,13.04436]
[1776869411995,41.35,78956.48,12.8,0.35733,0.00026,13.04263]
[1776869412810,41.35,78956.48,12.8,0.35733,0.00026,13.04263]
[1776869412876,41.35,78957.13,12.8,0.3575,0.00026,13.04483]
[1776869413028,41.35,78957.13,12.8,0.3575,0.00026,13.04483]
[1776869416530,41.35,78961.13,12.8,0.35853,0.00026,13.05857]
[1776869417731,41.35,78960.78,12.8,0.35843,0.00026,13.05735]
[1776869423464,41.35,78961.13,12.8,0.35852,0.00026,13.05845]
[1776869425864,41.35,78961.26,12.8,0.35855,0.00026,13.05887]
[1776869425899,41.35,78960.52,12.8,0.35836,0.00026,13.05631]
[1776869430930,41.34,78960.99,12.8,0.35846,0.00026,13.05776]
[1776869431853,41.34,78960.75,12.8,0.3584,0.00026,13.05693]
[1776869431907,41.34,78960.75,12.8,0.3584,0.00026,13.05693]
[1776869431915,41.34,78960.75,12.8,0.3584,0.00026,13.05693]
[1776869431946,41.34,78960.75,12.8,0.3584,0.00026,13.05693]
[1776869431911,41.34,78962.32,12.8,0.35874,0.00026,13.05508]
[1776869432637,41.34,78962.32,12.8,0.35874,0.00026,13.05508]
[1776869432660,41.34,78968.84,12.8,0.36042,0.00026,13.07732]
[1776869433526,41.34,78975.01,12.8,0.36202,0.00026,13.09819]
[1776869434257,41.34,78975.01,12.8,0.36202,0.00026,13.09819]
[1776869434762,41.34,78975.01,12.8,0.36202,0.00026,13.09819]
[1776869434955,41.34,78975.01,12.8,0.36202,0.00026,13.09819]
[1776869434802,41.34,78973.52,12.8,0.36163,0.00026,13.09314]
[1776869435296,41.34,78963.38,12.8,0.359,0.00026,13.05864]
[1776869436899,41.34,78957.79,12.8,0.35755,0.00026,13.03929]
[1776869442192,41.34,78959.37,12.8,0.35795,0.00026,13.04464]
[1776869446636,41.33,78960.95,12.8,0.35835,0.00026,13.04993]
[1776869446680,41.33,78960.95,12.8,0.35835,0.00026,13.04993]
[1776869446709,41.33,78960.95,12.8,0.35835,0.00026,13.04993]
[1776869446873,41.33,78960.95,12.8,0.35835,0.00026,13.04993]
[1776869446954,41.33,78961.58,12.8,0.35851,0.00026,13.05206]
[1776869447762,41.33,78965.4,12.8,0.3595,0.00026,13.06518]
[1776869448751,41.33,78965.4,12.8,0.3595,0.00026,13.06518]
[1776869448788,41.33,78965.4,12.8,0.3595,0.00026,13.06518]
[1776869448922,41.33,78970.29,12.8,0.36076,0.00026,13.08184]
[1776869450748,41.33,78972.2,12.8,0.36126,0.00026,13.0883]
[1776869450984,41.33,78976.43,12.8,0.36235,0.00026,13.10255]
[1776869452394,41.33,78977.73,12.8,0.36269,0.00026,13.10689]
[1776869452714,41.33,78981.69,12.8,0.36372,0.00026,13.1201]
[1776869453539,41.33,78981.69,12.8,0.36372,0.00026,13.1201]
[1776869453582,41.33,78983.02,12.8,0.36406,0.00026,13.12452]
[1776869454361,41.33,78983.02,12.8,0.36406,0.00026,13.12452]
[1776869456710,41.33,78979.33,12.8,0.36309,0.00026,13.11211]
[1776869458306,41.33,78978.43,12.8,0.36286,0.00026,13.10907]
[1776869461502,41.32,78977.3,12.8,0.36256,0.00026,13.10519]
[1776869463679,41.32,78978.04,12.8,0.36275,0.00026,13.10762]
[1776869466553,41.32,78982.54,12.8,0.36391,0.00026,13.12259]
[1776869466895,41.32,78982.54,12.8,0.36391,0.00026,13.12259]
[1776869471693,41.32,78978.61,12.8,0.36288,0.00026,13.10931]
[1776869475795,41.31,78980.17,12.8,0.36327,0.00026,13.11441]
[1776869476874,41.31,78972.98,12.8,0.3614,0.00026,13.09017]
[1776869477824,41.31,78972.98,12.8,0.3614,0.00026,13.09017]
[1776869477827,41.31,78972.98,12.8,0.3614,0.00026,13.09017]
[1776869477835,41.31,78972.98,12.8,0.3614,0.00026,13.09017]
[1776869477840,41.31,78972.98,12.8,0.3614,0.00026,13.09017]
[1776869477896,41.31,78969.04,12.8,0.36038,0.00026,13.07679]
[1776869480855,41.31,78967.52,12.8,0.35997,0.00026,13.07151]
[1776869481051,41.31,78967.37,12.8,0.35993,0.00026,13.07095]
[1776869482562,41.31,78959.9,12.8,0.35799,0.00026,13.04521]
[1776869487598,41.3,78959.29,12.8,0.35782,0.00026,13.04297]
[1776869492633,41.3,78958.28,12.8,0.35748,0.00026,13.03211]
[1776869497668,41.3,78960.57,12.8,0.35806,0.00026,13.0399]
[1776869499682,41.3,78954.9,12.8,0.35659,0.00026,13.02017]
[1776869501135,41.3,78952.98,12.8,0.35609,0.00026,13.01346]
[1776869501208,41.3,78952.98,12.8,0.35609,0.00026,13.01346]
[1776869501246,41.3,78952.98,12.8,0.35609,0.00026,13.01346]
[1776869501276,41.3,78952.98,12.8,0.35609,0.00026,13.01346]
[1776869501891,41.3,78945.58,12.8,0.35418,0.00026,12.98741]
[1776869503500,41.29,78941.9,12.8,0.35323,0.00026,12.97433]
[1776869503509,41.29,78941.9,12.8,0.35323,0.00026,12.97433]
[1776869503956,41.29,78934.85,12.8,0.35141,0.00026,12.94911]
[1776869504251,41.29,78934.85,12.8,0.35141,0.00026,12.94911]
[1776869504419,41.29,78934.85,12.8,0.35141,0.00026,12.94911]
[1776869505023,41.29,78934.85,12.8,0.35141,0.00026,12.94911]
[1776869505086,41.29,78934.85,12.8,0.35141,0.00026,12.94911]
[1776869505091,41.29,78928.52,12.8,0.34978,0.00026,12.92625]
[1776869505325,41.29,78928.52,12.8,0.34978,0.00026,12.92625]
[1776869505782,41.29,78928.52,12.8,0.34978,0.00026,12.92625]
[1776869505855,41.29,78927.99,12.8,0.34964,0.00026,12.92429]
[1776869506661,41.29,78927.99,12.8,0.34964,0.00026,12.92429]
[1776869513052,41.29,78931.41,12.8,0.3505,0.00026,12.93639]
[1776869514214,41.28,78930.37,12.8,0.35022,0.00026,12.93253]
[1776869516287,41.28,78928.77,12.8,0.3498,0.00026,12.92664]
[1776869516977,41.28,78928.77,12.8,0.3498,0.00026,12.92664]
[1776869517013,41.28,78928.77,12.8,0.3498,0.00026,12.92664]
[1776869517902,41.28,78927.7,12.8,0.34953,0.00026,12.92272]
[1776869517998,41.28,78927.7,12.8,0.34953,0.00026,12.92272]
[1776869518016,41.28,78927.7,12.8,0.34953,0.00026,12.92272]
[1776869518060,41.28,78927.7,12.8,0.34953,0.00026,12.92272]
[1776869518223,41.28,78927.7,12.8,0.34953,0.00026,12.92272]
[1776869518266,41.28,78927.62,12.8,0.3495,0.00026,12.92237]
[1776869518389,41.28,78927.62,12.8,0.3495,0.00026,12.92237]
[1776869518492,41.28,78927.62,12.8,0.3495,0.00026,12.92237]
[1776869518777,41.28,78927.62,12.8,0.3495,0.00026,12.92237]
[1776869518983,41.28,78927.62,12.8,0.3495,0.00026,12.92237]
[1776869519083,41.28,78958.9,12.8,0.35757,0.00026,13.03335]
[1776869519352,41.28,78958.9,12.8,0.35757,0.00026,13.03335]
[1776869519871,41.28,78973.48,12.8,0.36135,0.00026,13.08327]
[1776869520223,41.28,78973.48,12.8,0.36135,0.00026,13.08327]
[1776869520350,41.28,78973.48,12.8,0.36135,0.00026,13.08327]
[1776869520581,41.28,78973.48,12.8,0.36135,0.00026,13.08327]
[1776869521032,41.28,78973.42,12.8,0.36133,0.00026,13.08301]
[1776869521273,41.28,78973.42,12.8,0.36133,0.00026,13.08301]
[1776869523032,41.28,78971.77,12.8,0.3609,0.00026,13.07739]
[1776869524851,41.28,78971.66,12.8,0.36087,0.00026,13.07697]
[1776869525022,41.28,78971.66,12.8,0.36087,0.00026,13.07697]
[1776869525084,41.28,78971.66,12.8,0.36087,0.00026,13.07697]
[1776869525072,41.28,78970.81,12.8,0.36064,0.00026,13.07405]
[1776869525206,41.28,78970.81,12.8,0.36064,0.00026,13.07405]
[1776869525222,41.28,78970.81,12.8,0.36064,0.00026,13.07405]
[1776869526058,41.28,78958.76,12.8,0.35752,0.00026,13.03265]
[1776869526886,41.27,78954.38,12.8,0.35638,0.00026,13.01736]
[1776869527417,41.27,78954.38,12.8,0.35638,0.00026,13.01736]
[1776869527893,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528255,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528316,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528526,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528641,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528730,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528896,41.27,78960.54,12.8,0.35797,0.00026,13.03872]
[1776869528947,41.27,78972.54,12.8,0.36108,0.00026,13.07979]
[1776869529275,41.27,78972.54,12.8,0.36108,0.00026,13.07979]
[1776869529393,41.27,78972.54,12.8,0.36108,0.00026,13.07979]
[1776869529587,41.27,78972.54,12.8,0.36108,0.00026,13.07979]
[1776869530077,41.27,78984.64,12.8,0.36423,0.00026,13.12042]
[1776869530382,41.27,78984.64,12.8,0.36423,0.00026,13.12042]
[1776869530727,41.27,78984.64,12.8,0.36423,0.00026,13.12042]
[1776869530788,41.27,78984.64,12.8,0.36423,0.00026,13.12042]
[1776869530996,41.27,78984.64,12.8,0.36423,0.00026,13.12042]
[1776869531250,41.27,78985.23,12.8,0.36438,0.00026,13.12233]
[1776869531563,41.27,78985.23,12.8,0.36438,0.00026,13.12233]
[1776869532111,41.27,78985.23,12.8,0.36438,0.00026,13.12233]
[1776869531922,41.27,78979.93,12.8,0.36299,0.00026,13.10459]
[1776869532409,41.27,78979.93,12.8,0.36299,0.00026,13.10459]
[1776869532666,41.27,78979.93,12.8,0.36299,0.00026,13.10459]
[1776869533042,41.27,78975.37,12.8,0.3618,0.00026,13.08919]
[1776869534762,41.27,78973.13,12.8,0.36122,0.00026,13.08157]
[1776869535162,41.27,78973.13,12.8,0.36122,0.00026,13.08157]
[1776869535182,41.27,78973.13,12.8,0.36122,0.00026,13.08157]
[1776869534943,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869535246,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869535535,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869535554,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869535824,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869535905,41.27,78973.45,12.8,0.3613,0.00026,13.08262]
[1776869536109,41.27,78989.79,12.8,0.36555,0.00026,13.13722]
[1776869536570,41.27,78989.79,12.8,0.36555,0.00026,13.13722]
[1776869536867,41.27,78989.79,12.8,0.36555,0.00026,13.13722]
[1776869537039,41.27,79000.63,12.8,0.36838,0.00026,13.17261]
[1776869537479,41.27,79000.63,12.8,0.36838,0.00026,13.17261]
[1776869537964,41.26,79001.06,12.8,0.36849,0.00026,13.17397]
[1776869540484,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869540499,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869540689,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869540724,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869540841,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869541113,41.26,79001.31,12.8,0.36855,0.00026,13.1747]
[1776869541111,41.26,79019.62,12.8,0.37334,0.00026,13.23296]
[1776869541187,41.26,79019.62,12.8,0.37334,0.00026,13.23296]
[1776869541675,41.26,79019.62,12.8,0.37334,0.00026,13.23296]
[1776869541729,41.26,79019.62,12.8,0.37334,0.00026,13.23296]
[1776869541994,41.26,79037.04,12.8,0.37792,0.00026,13.28663]
[1776869543200,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543479,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543497,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543540,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543560,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543730,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869543733,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869544116,41.25,79035.02,12.8,0.37735,0.00026,13.2801]
[1776869544097,41.25,79029.57,12.8,0.37592,0.00026,13.2634]
[1776869544654,41.25,79029.57,12.8,0.37592,0.00026,13.2634]
[1776869545016,41.25,79023.3,12.8,0.37426,0.00026,13.24395]
[1776869545165,41.25,79023.3,12.8,0.37426,0.00026,13.24395]
[1776869546023,41.25,79023.02,12.8,0.37419,0.00026,13.24306]
[1776869546750,41.25,79023.02,12.8,0.37419,0.00026,13.24306]
[1776869548037,41.25,79032.86,12.8,0.37678,0.00026,13.2734]
[1776869549559,41.24,79033.24,12.8,0.37687,0.00026,13.27453]
[1776869549621,41.24,79033.24,12.8,0.37687,0.00026,13.27453]
[1776869549752,41.24,79033.24,12.8,0.37687,0.00026,13.27453]
[1776869550051,41.24,79027.32,12.8,0.37531,0.00026,13.25631]
[1776869551128,41.24,79021.56,12.8,0.37373,0.00026,13.23124]
[1776869551797,41.24,79021.56,12.8,0.37373,0.00026,13.23124]
[1776869552597,41.24,79018.22,12.8,0.37285,0.00026,13.22077]
[1776869554803,41.24,79018.44,12.8,0.37291,0.00026,13.22145]
[1776869554814,41.24,79018.44,12.8,0.37291,0.00026,13.22145]
[1776869555086,41.24,79018.07,12.8,0.37281,0.00026,13.22029]
[1776869556093,41.24,79013.26,12.8,0.37155,0.00026,13.20507]
[1776869557412,41.24,79012.47,12.8,0.37133,0.00026,13.20243]
[1776869557415,41.24,79012.47,12.8,0.37133,0.00026,13.20243]
[1776869558107,41.24,79011.29,12.8,0.37101,0.00026,13.19856]
[1776869558459,41.24,79011.29,12.8,0.37101,0.00026,13.19856]
[1776869558937,41.24,79011.29,12.8,0.37101,0.00026,13.19856]
[1776869559002,41.23,79011.29,12.8,0.37101,0.00026,13.19853]
[1776869561128,41.23,79004.31,12.8,0.36918,0.00026,13.17616]
[1776869561306,41.23,79004.31,12.8,0.36918,0.00026,13.17616]
[1776869561551,41.23,79004.31,12.8,0.36918,0.00026,13.17616]
[1776869561604,41.23,79004.31,12.8,0.36918,0.00026,13.17616]
[1776869562134,41.23,78996.39,12.8,0.3671,0.00026,13.15046]
[1776869563300,41.23,78994.84,12.8,0.3667,0.00026,13.14538]
[1776869563614,41.23,78994.84,12.8,0.3667,0.00026,13.14538]
[1776869564149,41.23,78990.9,12.8,0.36567,0.00026,13.13243]
[1776869565465,41.23,78989.78,12.8,0.36537,0.00026,13.1287]
[1776869565973,41.23,78989.78,12.8,0.36537,0.00026,13.1287]
[1776869567169,41.23,78983.2,12.8,0.36363,0.00026,13.10652]
[1776869570306,41.22,78983.04,12.8,0.36358,0.00026,13.10593]
[1776869571317,41.22,78981.93,12.8,0.36329,0.00026,13.1022]
[1776869571359,41.22,78981.93,12.8,0.36329,0.00026,13.1022]
[1776869571401,41.22,78981.93,12.8,0.36329,0.00026,13.1022]
[1776869572114,41.22,78981.61,12.8,0.36321,0.00026,13.10111]
[1776869573057,41.22,78991.23,12.8,0.3657,0.00026,13.13294]
[1776869573255,41.22,78991.23,12.8,0.3657,0.00026,13.13294]
[1776869573283,41.22,78993.61,12.8,0.36633,0.00026,13.14078]
[1776869577645,41.22,78997.3,12.8,0.36729,0.00026,13.15286]
[1776869578399,41.22,78997.3,12.8,0.36729,0.00026,13.15286]
[1776869580124,41.22,79000.59,12.8,0.36815,0.00026,13.16357]
[1776869580130,41.22,79000.59,12.8,0.36815,0.00026,13.16357]
[1776869580144,41.22,78998.31,12.8,0.36756,0.00026,13.15614]
[1776869580305,41.22,78998.31,12.8,0.36756,0.00026,13.15614]
[1776869580560,41.22,78998.31,12.8,0.36756,0.00026,13.15614]
[1776869580951,41.22,78992.79,12.8,0.36611,0.00026,13.13801]
[1776869581939,41.22,78982.69,12.8,0.36347,0.00026,13.10446]
[1776869582387,41.22,78982.69,12.8,0.36347,0.00026,13.10446]
[1776869583043,41.22,78973.82,12.8,0.36115,0.00026,13.07454]
[1776869583428,41.22,78973.82,12.8,0.36115,0.00026,13.07454]
[1776869583937,41.22,78973.82,12.8,0.36115,0.00026,13.07454]
[1776869583977,41.22,78964.66,12.8,0.35877,0.00026,13.04322]
[1776869584245,41.22,78964.66,12.8,0.35877,0.00026,13.04322]
[1776869584281,41.22,78964.66,12.8,0.35877,0.00026,13.04322]
[1776869584361,41.22,78964.66,12.8,0.35877,0.00026,13.04322]
[1776869584988,41.22,78964.66,12.8,0.35877,0.00026,13.04322]
[1776869586347,41.22,78968.0,12.8,0.35964,0.00026,13.05469]
[1776869586357,41.22,78968.0,12.8,0.35964,0.00026,13.05469]
[1776869586363,41.22,78968.0,12.8,0.35964,0.00026,13.05469]
[1776869586981,41.22,78969.51,12.8,0.36003,0.00026,13.05989]
[1776869589333,41.22,78965.43,12.8,0.35897,0.00026,13.04586]
[1776869591309,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869591345,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869591359,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869591476,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869591819,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869591852,41.22,78965.71,12.8,0.35904,0.00026,13.04679]
[1776869592595,41.21,78960.23,12.8,0.35761,0.00026,13.0278]
[1776869593479,41.21,78960.23,12.8,0.35761,0.00026,13.0278]
[1776869595262,41.21,78959.36,12.8,0.35739,0.00026,13.02475]
[1776869595306,41.21,78959.36,12.8,0.35739,0.00026,13.02475]
[1776869595946,41.21,78959.36,12.8,0.35739,0.00026,13.02475]
[1776869596040,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869596631,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869596928,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869596945,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869596962,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869596972,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869597186,41.21,78953.86,12.8,0.35595,0.00026,13.0055]
[1776869597013,41.21,78948.81,12.8,0.35465,0.00026,12.98772]
[1776869597394,41.21,78948.81,12.8,0.35465,0.00026,12.98772]
[1776869597524,41.21,78948.81,12.8,0.35465,0.00026,12.98772]
[1776869598105,41.21,78945.04,12.8,0.35367,0.00026,12.97434]
[1776869599639,41.21,78941.86,12.8,0.35285,0.00026,12.96302]
[1776869601421,41.21,78936.7,12.8,0.35151,0.00026,12.94448]
[1776869606456,41.21,78936.88,12.8,0.35155,0.00026,12.94503]
[1776869608231,41.21,78936.82,12.8,0.35153,0.00026,12.94482]
[1776869611523,41.21,78935.04,12.8,0.35108,0.00026,12.93841]
[1776869616971,41.21,78934.24,12.8,0.3508,0.00026,12.92824]
[1776869617112,41.21,78934.24,12.8,0.3508,0.00026,12.92824]
[1776869619993,41.21,78934.95,12.8,0.35098,0.00026,12.93078]
[1776869621948,41.21,78932.85,12.8,0.35043,0.00026,12.92317]
[1776869623735,41.21,78935.86,12.8,0.35121,0.00026,12.93405]
[1776869626309,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869626732,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869626742,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869626774,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869626800,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869626812,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869627097,41.21,78936.18,12.8,0.35129,0.00026,12.93517]
[1776869627137,41.21,78931.13,12.8,0.34999,0.00026,12.91691]
[1776869627679,41.21,78931.13,12.8,0.34999,0.00026,12.91691]
[1776869628206,41.21,78923.3,12.8,0.34797,0.00026,12.88831]
[1776869628701,41.21,78923.3,12.8,0.34797,0.00026,12.88831]
[1776869628734,41.21,78923.3,12.8,0.34797,0.00026,12.88831]
[1776869632399,41.2,78923.87,12.8,0.34811,0.00026,12.89035]
[1776869633429,41.2,78923.93,12.8,0.34813,0.00026,12.89055]
[1776869633622,41.2,78923.93,12.8,0.34813,0.00026,12.89055]
[1776869633696,41.2,78923.93,12.8,0.34813,0.00026,12.89055]
[1776869634069,41.2,78924.68,12.8,0.34832,0.00026,12.89329]
[1776869634656,41.2,78929.09,12.8,0.34945,0.00026,12.90937]
[1776869636846,41.2,78931.82,12.8,0.35015,0.00026,12.91926]
[1776869636878,41.2,78931.82,12.8,0.35015,0.00026,12.91926]
[1776869639263,41.2,78933.03,12.8,0.35046,0.00026,12.92358]
[1776869640547,41.2,78932.88,12.8,0.35042,0.00026,12.92302]
[1776869640563,41.2,78932.88,12.8,0.35042,0.00026,12.92302]
[1776869640695,41.2,78932.88,12.8,0.35042,0.00026,12.92302]
[1776869640794,41.2,78932.88,12.8,0.35042,0.00026,12.92302]
[1776869640946,41.2,78932.88,12.8,0.35042,0.00026,12.92302]
[1776869641195,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641279,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641303,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641493,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641516,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641568,41.2,78935.16,12.8,0.35101,0.00026,12.93123]
[1776869641882,41.2,78945.35,12.8,0.35364,0.00026,12.96773]
[1776869642884,41.2,78945.35,12.8,0.35364,0.00026,12.96773]
[1776869642916,41.2,78945.35,12.8,0.35364,0.00026,12.96773]
[1776869643071,41.2,78948.2,12.8,0.35438,0.00026,12.97782]
[1776869644159,41.2,78941.78,12.8,0.35272,0.00026,12.95498]
[1776869644870,41.2,78941.78,12.8,0.35272,0.00026,12.95498]
[1776869645304,41.2,78942.12,12.8,0.3528,0.00026,12.95619]
[1776869647514,41.2,78940.8,12.8,0.35246,0.00026,12.95146]
[1776869647531,41.2,78940.8,12.8,0.35246,0.00026,12.95146]
[1776869647743,41.2,78940.8,12.8,0.35246,0.00026,12.95146]
[1776869647858,41.2,78940.8,12.8,0.35246,0.00026,12.95146]
[1776869648022,41.2,78940.8,12.8,0.35246,0.00026,12.95146]
[1776869648206,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869648302,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869648618,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869648980,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869649046,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869649069,41.2,78938.89,12.8,0.35197,0.00026,12.94462]
[1776869649146,41.2,78901.31,12.8,0.3423,0.00026,12.80602]
[1776869649335,41.2,78901.31,12.8,0.3423,0.00026,12.80602]
[1776869649796,41.2,78901.31,12.8,0.3423,0.00026,12.80602]
[1776869649979,41.2,78901.31,12.8,0.3423,0.00026,12.80602]
[1776869650127,41.2,78894.64,12.8,0.3406,0.00026,12.78062]
[1776869650515,41.2,78894.64,12.8,0.3406,0.00026,12.78062]
[1776869650954,41.2,78894.64,12.8,0.3406,0.00026,12.78062]
[1776869651023,41.2,78893.54,12.8,0.34031,0.00026,12.77638]
[1776869652728,41.2,78894.48,12.8,0.34055,0.00026,12.77991]
[1776869652805,41.2,78894.48,12.8,0.34055,0.00026,12.77991]
[1776869653848,41.19,78893.37,12.8,0.34026,0.00026,12.77561]
[1776869654990,41.19,78893.81,12.8,0.34037,0.00026,12.77726]
[1776869655212,41.19,78893.81,12.8,0.34037,0.00026,12.77726]
[1776869655319,41.19,78893.48,12.8,0.34028,0.00026,12.77596]
[1776869655680,41.19,78893.48,12.8,0.34028,0.00026,12.77596]
[1776869656004,41.19,78893.48,12.8,0.34028,0.00026,12.77596]
[1776869656087,41.19,78893.48,12.8,0.34028,0.00026,12.77596]
[1776869656178,41.19,78900.34,12.8,0.34204,0.00026,12.80208]
[1776869656612,41.19,78900.34,12.8,0.34204,0.00026,12.80208]
[1776869656817,41.19,78907.63,12.8,0.3439,0.00026,12.82956]
[1776869657823,41.19,78907.63,12.8,0.3439,0.00026,12.82956]
[1776869658565,41.19,78909.0,12.8,0.34425,0.00026,12.83466]
[1776869658864,41.19,78909.0,12.8,0.34425,0.00026,12.83466]
[1776869660320,41.19,78908.77,12.8,0.34419,0.00026,12.83372]
[1776869661687,41.19,78907.94,12.8,0.34397,0.00026,12.83057]
[1776869661751,41.19,78907.94,12.8,0.34397,0.00026,12.83057]
[1776869662854,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869662883,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869662960,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663041,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663044,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663057,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663080,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663090,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663146,41.19,78909.81,12.8,0.34445,0.00026,12.83754]
[1776869663242,41.19,78918.67,12.8,0.34672,0.00026,12.87045]
[1776869663310,41.19,78918.67,12.8,0.34672,0.00026,12.87045]
[1776869663869,41.19,78932.88,12.8,0.35038,0.00026,12.92243]
[1776869664336,41.19,78932.88,12.8,0.35038,0.00026,12.92243]
[1776869665072,41.19,78932.88,12.8,0.35038,0.00026,12.92243]
[1776869665516,41.19,78933.44,12.8,0.35052,0.00026,12.92442]
[1776869665630,41.19,78933.44,12.8,0.35052,0.00026,12.92442]
[1776869666057,41.19,78933.44,12.8,0.35052,0.00026,12.92442]
[1776869667093,41.19,78931.71,12.8,0.35007,0.00026,12.91811]
[1776869671943,41.18,78931.77,12.8,0.35007,0.00026,12.91816]
[1776869672156,41.18,78931.77,12.8,0.35007,0.00026,12.91816]
[1776869672170,41.18,78931.77,12.8,0.35007,0.00026,12.91816]
[1776869672225,41.18,78931.77,12.8,0.35007,0.00026,12.91816]
[1776869672271,41.18,78932.48,12.8,0.35018,0.00026,12.91343]
[1776869672307,41.18,78932.48,12.8,0.35018,0.00026,12.91343]
[1776869672312,41.18,78932.48,12.8,0.35018,0.00026,12.91343]
[1776869672983,41.18,78932.48,12.8,0.35018,0.00026,12.91343]
[1776869673060,41.18,78940.42,12.8,0.35223,0.00026,12.94206]
[1776869673802,41.18,78940.42,12.8,0.35223,0.00026,12.94206]
[1776869673850,41.18,78940.42,12.8,0.35223,0.00026,12.94206]
[1776869673928,41.18,78940.42,12.8,0.35223,0.00026,12.94206]
[1776869674137,41.18,78944.44,12.8,0.35327,0.00026,12.95641]
[1776869674677,41.18,78944.44,12.8,0.35327,0.00026,12.95641]
[1776869675051,41.18,78944.44,12.8,0.35327,0.00026,12.95641]
[1776869675270,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869675393,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869675690,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869675719,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869675930,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869675945,41.18,78950.06,12.8,0.35473,0.00026,12.97634]
[1776869676182,41.18,78955.4,12.8,0.35611,0.00026,12.9951]
[1776869677965,41.18,78958.05,12.8,0.3568,0.00026,13.00433]
[1776869679135,41.18,78964.3,12.8,0.35842,0.00026,13.02595]
[1776869680979,41.18,78964.01,12.8,0.35834,0.00026,13.02489]
[1776869680990,41.18,78964.64,12.8,0.3585,0.00026,13.02702]
[1776869681643,41.18,78964.64,12.8,0.3585,0.00026,13.02702]
[1776869681997,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683034,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683062,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683076,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683140,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683202,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683203,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683282,41.18,78966.62,12.8,0.35901,0.00026,13.03382]
[1776869683406,41.18,78967.9,12.8,0.35934,0.00026,13.0382]
[1776869683565,41.18,78967.9,12.8,0.35934,0.00026,13.0382]
[1776869683588,41.18,78967.9,12.8,0.35934,0.00026,13.0382]
[1776869683729,41.18,78967.9,12.8,0.35934,0.00026,13.0382]
[1776869684011,41.18,78978.53,12.8,0.36211,0.00026,13.0744]
[1776869685137,41.18,78978.53,12.8,0.36211,0.00026,13.0744]
[1776869685238,41.18,78982.2,12.8,0.36307,0.00026,13.08673]
[1776869685675,41.18,78982.2,12.8,0.36307,0.00026,13.08673]
[1776869685996,41.18,78982.2,12.8,0.36307,0.00026,13.08673]
[1776869686121,41.17,78982.7,12.8,0.36319,0.00026,13.08837]
[1776869687397,41.17,78986.22,12.8,0.36411,0.00026,13.10013]
[1776869688287,41.17,78986.22,12.8,0.36411,0.00026,13.10013]
[1776869688038,41.17,78986.66,12.8,0.36423,0.00026,13.10157]
[1776869691888,41.17,78985.18,12.8,0.36383,0.00026,13.09648]
[1776869693306,41.17,78984.05,12.8,0.36353,0.00026,13.09266]
[1776869694246,41.17,78980.5,12.8,0.3626,0.00026,13.08069]
[1776869694601,41.17,78978.24,12.8,0.362,0.00026,13.07303]
[1776869694623,41.17,78978.24,12.8,0.362,0.00026,13.07303]
[1776869695141,41.17,78972.72,12.8,0.36056,0.00026,13.05426]
[1776869698279,41.17,78970.4,12.8,0.35995,0.00026,13.04631]
[1776869698589,41.17,78970.07,12.8,0.35987,0.00026,13.04515]
[1776869699117,41.16,78976.02,12.8,0.36142,0.00026,13.06542]
[1776869700296,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869700406,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869700456,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869700522,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869700585,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869700588,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869701198,41.16,78981.43,12.8,0.36283,0.00026,13.08369]
[1776869701247,41.16,78973.72,12.8,0.36081,0.00026,13.05757]
[1776869701610,41.16,78973.72,12.8,0.36081,0.00026,13.05757]
[1776869702139,41.16,78965.5,12.8,0.35867,0.00026,13.02933]
[1776869703711,41.16,78964.78,12.8,0.35848,0.00026,13.02682]
[1776869708720,41.16,78962.63,12.8,0.35791,0.00026,13.01927]
[1776869708952,41.16,78962.63,12.8,0.35791,0.00026,13.01927]
[1776869710840,41.16,78966.0,12.8,0.35878,0.00026,13.03088]
[1776869711183,41.16,78966.0,12.8,0.35878,0.00026,13.03088]
[1776869711203,41.16,78971.33,12.8,0.36017,0.00026,13.04916]
[1776869711374,41.16,78971.33,12.8,0.36017,0.00026,13.04916]
[1776869712211,41.16,78976.98,12.8,0.36164,0.00026,13.06838]
[1776869713072,41.16,78976.98,12.8,0.36164,0.00026,13.06838]
[1776869713278,41.16,78976.98,12.8,0.36164,0.00026,13.06838]
[1776869713281,41.16,78976.98,12.8,0.36164,0.00026,13.06838]
[1776869713292,41.16,78978.51,12.8,0.36204,0.00026,13.07353]
[1776869713704,41.16,78978.51,12.8,0.36204,0.00026,13.07353]
[1776869714223,41.16,78974.17,12.8,0.3609,0.00026,13.05878]
[1776869714446,41.16,78974.17,12.8,0.3609,0.00026,13.05878]
[1776869715460,41.16,78971.58,12.8,0.36023,0.00026,13.04992]
[1776869719214,41.15,78971.35,12.8,0.36016,0.00026,13.04909]
[1776869719733,41.15,78971.28,12.8,0.36014,0.00026,13.04883]
[1776869719933,41.15,78971.28,12.8,0.36014,0.00026,13.04883]
[1776869719978,41.15,78971.28,12.8,0.36014,0.00026,13.04883]
[1776869720286,41.15,78971.28,12.8,0.36014,0.00026,13.04883]
[1776869720374,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869720386,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869720410,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869720456,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869720613,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869720938,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869721328,41.15,78959.48,12.8,0.35707,0.00026,13.00806]
[1776869721335,41.15,78943.47,12.8,0.35291,0.00026,12.95153]
[1776869721617,41.15,78943.47,12.8,0.35291,0.00026,12.95153]
[1776869722327,41.15,78943.47,12.8,0.35291,0.00026,12.95153]
[1776869724717,41.15,78942.99,12.8,0.35279,0.00026,12.94981]
[1776869724841,41.15,78942.99,12.8,0.35279,0.00026,12.94981]
[1776869725358,41.15,78942.29,12.8,0.35261,0.00026,12.9473]
[1776869726491,41.15,78941.8,12.8,0.35248,0.00026,12.94552]
[1776869727396,41.15,78942.91,12.8,0.35276,0.00026,12.94947]
[1776869728423,41.15,78945.43,12.8,0.35341,0.00026,12.95844]
[1776869728486,41.15,78945.43,12.8,0.35341,0.00026,12.95844]
[1776869729208,41.15,78945.43,12.8,0.35341,0.00026,12.95844]
[1776869729338,41.15,78952.07,12.8,0.35513,0.00026,12.98194]
[1776869730345,41.15,78957.34,12.8,0.3565,0.00026,13.00043]
[1776869731513,41.15,78957.34,12.8,0.3565,0.00026,13.0004]
[1776869734438,41.15,78961.2,12.8,0.35743,0.00026,13.00655]
[1776869736882,41.15,78966.06,12.8,0.35868,0.00026,13.02328]
[1776869738672,41.14,78969.33,12.8,0.35953,0.00026,13.03448]
[1776869738741,41.14,78969.33,12.8,0.35953,0.00026,13.03448]
[1776869738793,41.14,78969.33,12.8,0.35953,0.00026,13.03448]
[1776869738880,41.14,78969.33,12.8,0.35953,0.00026,13.03448]
[1776869739190,41.14,78969.26,12.8,0.35951,0.00026,13.0342]
[1776869739560,41.14,78969.26,12.8,0.35951,0.00026,13.0342]
[1776869739661,41.14,78962.01,12.8,0.35762,0.00026,13.00912]
[1776869740997,41.14,78962.01,12.8,0.35762,0.00026,13.00912]
[1776869741240,41.14,78956.92,12.8,0.35629,0.00026,12.99133]
[1776869742611,41.14,78954.68,12.8,0.35571,0.00026,12.98345]
[1776869744522,41.14,78952.27,12.8,0.35508,0.00026,12.97493]
[1776869744702,41.14,78952.27,12.8,0.35508,0.00026,12.97493]
[1776869748056,41.14,78953.75,12.8,0.35546,0.00026,12.98011]
[1776869748487,41.14,78955.76,12.8,0.35598,0.00026,12.98713]
[1776869749671,41.14,78956.93,12.8,0.35628,0.00026,12.99124]
[1776869749718,41.14,78956.93,12.8,0.35628,0.00026,12.99124]
[1776869749956,41.14,78956.93,12.8,0.35628,0.00026,12.99124]
[1776869750136,41.14,78955.94,12.8,0.35602,0.00026,12.98771]
[1776869751824,41.14,78956.42,12.8,0.35615,0.00026,12.9894]
[1776869751888,41.14,78960.35,12.8,0.35717,0.00026,13.00309]
[1776869753573,41.14,78958.24,12.8,0.35662,0.00026,12.99573]
[1776869753594,41.14,78958.24,12.8,0.35662,0.00026,12.99573]
[1776869753744,41.14,78958.24,12.8,0.35662,0.00026,12.99573]
[1776869754365,41.14,78956.98,12.8,0.35629,0.00026,12.99125]
[1776869754731,41.14,78956.98,12.8,0.35629,0.00026,12.99125]
[1776869754793,41.13,78951.08,12.8,0.35475,0.00026,12.97044]
[1776869755663,41.13,78951.08,12.8,0.35475,0.00026,12.97044]
[1776869755690,41.13,78951.08,12.8,0.35475,0.00026,12.97044]
[1776869755712,41.13,78951.08,12.8,0.35475,0.00026,12.97044]
[1776869755828,41.13,78951.08,12.8,0.35475,0.00026,12.97044]
[1776869756034,41.13,78948.47,12.8,0.35407,0.00026,12.96116]
[1776869756461,41.13,78948.47,12.8,0.35407,0.00026,12.96116]
[1776869757237,41.13,78948.47,12.8,0.35407,0.00026,12.96116]
[1776869757339,41.13,78941.91,12.8,0.35236,0.00026,12.93769]
[1776869757728,41.13,78941.91,12.8,0.35236,0.00026,12.93769]
[1776869758288,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869758539,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869758613,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869758726,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869758798,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869759134,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869759236,41.13,78934.99,12.8,0.35057,0.00026,12.91272]
[1776869759287,41.13,78934.77,12.8,0.35051,0.00026,12.91189]
[1776869759565,41.13,78934.77,12.8,0.35051,0.00026,12.91189]
[1776869759954,41.13,78934.77,12.8,0.35051,0.00026,12.91189]
[1776869760055,41.13,78925.85,12.8,0.3482,0.00026,12.87933]
[1776869760481,41.13,78925.85,12.8,0.3482,0.00026,12.87933]
[1776869760484,41.13,78925.85,12.8,0.3482,0.00026,12.87933]
[1776869760521,41.13,78925.85,12.8,0.3482,0.00026,12.87933]
[1776869764226,41.13,78929.5,12.8,0.34914,0.00026,12.89266]
[1776869764788,41.13,78928.27,12.8,0.34882,0.00026,12.88815]
[1776869764811,41.13,78928.27,12.8,0.34882,0.00026,12.88815]
[1776869765386,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869765404,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869765420,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869765536,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869765891,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869765895,41.13,78927.07,12.8,0.34851,0.00026,12.88374]
[1776869766273,41.13,78918.19,12.8,0.34622,0.00026,12.85093]
[1776869766762,41.13,78918.19,12.8,0.34622,0.00026,12.85093]
[1776869766787,41.13,78913.36,12.8,0.34497,0.00026,12.8329]
[1776869767988,41.13,78913.36,12.8,0.34497,0.00026,12.8329]
[1776869773452,41.12,78909.94,12.8,0.34408,0.00026,12.81995]
[1776869774559,41.12,78910.01,12.8,0.3441,0.00026,12.82019]
[1776869774577,41.12,78910.01,12.8,0.3441,0.00026,12.82019]
[1776869774615,41.12,78910.01,12.8,0.3441,0.00026,12.82019]
[1776869774992,41.12,78910.01,12.8,0.3441,0.00026,12.82019]
[1776869775308,41.12,78909.16,12.8,0.34388,0.00026,12.81698]
[1776869776272,41.12,78895.07,12.8,0.34026,0.00026,12.76345]
[1776869776861,41.12,78895.07,12.8,0.34026,0.00026,12.76345]
[1776869776973,41.12,78895.07,12.8,0.34026,0.00026,12.76345]
[1776869777335,41.12,78889.78,12.8,0.33891,0.00026,12.74309]
[1776869777994,41.12,78889.78,12.8,0.33891,0.00026,12.74309]
[1776869778001,41.12,78889.78,12.8,0.33891,0.00026,12.74309]
[1776869778022,41.12,78889.78,12.8,0.33891,0.00026,12.74309]
[1776869778152,41.12,78895.52,12.8,0.34038,0.00026,12.76519]
[1776869778494,41.12,78895.52,12.8,0.34038,0.00026,12.76519]
[1776869778833,41.12,78895.52,12.8,0.34038,0.00026,12.76519]
[1776869778989,41.12,78895.52,12.8,0.34038,0.00026,12.76519]
[1776869779279,41.12,78909.06,12.8,0.34385,0.00026,12.81658]
[1776869780106,41.12,78909.06,12.8,0.34385,0.00026,12.81658]
[1776869782328,41.12,78910.5,12.8,0.34422,0.00026,12.82195]
[1776869786910,41.12,78912.77,12.8,0.34479,0.00026,12.83028]
[1776869786999,41.12,78912.77,12.8,0.34479,0.00026,12.83028]
[1776869787218,41.12,78914.71,12.8,0.34529,0.00026,12.8375]
[1776869787750,41.12,78918.61,12.8,0.34629,0.00026,12.85198]
[1776869789764,41.12,78922.41,12.8,0.34726,0.00026,12.86595]
[1776869792268,41.11,78922.36,12.8,0.34725,0.00026,12.86572]
[1776869792287,41.11,78922.36,12.8,0.34725,0.00026,12.86572]
[1776869792329,41.11,78922.36,12.8,0.34725,0.00026,12.86572]
[1776869792349,41.11,78922.36,12.8,0.34725,0.00026,12.86572]
[1776869792388,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869792637,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869792716,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869793128,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869793222,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869793314,41.11,78924.73,12.8,0.34778,0.00026,12.86711]
[1776869794071,41.11,78927.44,12.8,0.34848,0.00026,12.87706]
[1776869794131,41.11,78927.44,12.8,0.34848,0.00026,12.87706]
[1776869794157,41.11,78927.44,12.8,0.34848,0.00026,12.87706]
[1776869794247,41.11,78927.44,12.8,0.34848,0.00026,12.87706]
[1776869794305,41.11,78935.34,12.8,0.35052,0.00026,12.90585]
[1776869794778,41.11,78935.34,12.8,0.35052,0.00026,12.90585]
[1776869795208,41.11,78945.15,12.8,0.35306,0.00026,12.94116]
[1776869795509,41.11,78945.15,12.8,0.35306,0.00026,12.94116]
[1776869795865,41.11,78945.15,12.8,0.35306,0.00026,12.94116]
[1776869796053,41.11,78952.37,12.8,0.35494,0.00026,12.96679]
[1776869796768,41.11,78952.37,12.8,0.35494,0.00026,12.96679]
[1776869796808,41.11,78952.37,12.8,0.35494,0.00026,12.96679]
[1776869797189,41.11,78952.37,12.8,0.35494,0.00026,12.96679]
[1776869797991,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798047,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798123,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798227,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798348,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798369,41.11,78954.53,12.8,0.3555,0.00026,12.97439]
[1776869798358,41.11,78957.61,12.8,0.3563,0.00026,12.9852]
[1776869798828,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800068,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800338,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800338,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800366,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800530,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800530,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800585,41.11,78963.16,12.8,0.35775,0.00026,13.00456]
[1776869800401,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869800727,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869800761,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869800878,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869800942,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869801242,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869801374,41.11,78967.89,12.8,0.35898,0.00026,13.02092]
[1776869801452,41.11,78991.38,12.8,0.36512,0.00026,13.10041]
[1776869801602,41.11,78991.38,12.8,0.36512,0.00026,13.10041]
[1776869802415,41.11,78991.38,12.8,0.36512,0.00026,13.10041]
[1776869802419,41.11,79008.0,12.8,0.36949,0.00026,13.15479]
[1776869802802,41.11,79008.0,12.8,0.36949,0.00026,13.15479]
[1776869802850,41.11,79008.0,12.8,0.36949,0.00026,13.15479]
[1776869803422,41.11,79008.0,12.8,0.36949,0.00026,13.15479]
[1776869805683,41.11,79010.25,12.8,0.37008,0.00026,13.16199]
[1776869806409,41.11,79010.25,12.8,0.37008,0.00026,13.16199]
[1776869811327,41.11,79009.73,12.8,0.36994,0.00026,13.16023]
[1776869812053,41.11,79010.29,12.8,0.37008,0.00026,13.16202]
[1776869812276,41.11,79010.29,12.8,0.37008,0.00026,13.16202]
[1776869812481,41.11,79010.12,12.8,0.37004,0.00026,13.16145]
[1776869812996,41.11,79010.12,12.8,0.37004,0.00026,13.16145]
[1776869813137,41.11,79010.12,12.8,0.37004,0.00026,13.16145]
[1776869813277,41.11,79010.12,12.8,0.37004,0.00026,13.16145]
[1776869814434,41.11,79009.69,12.8,0.36992,0.00026,13.16004]
[1776869816133,41.11,79008.31,12.8,0.36956,0.00026,13.15556]
[1776869816333,41.11,79008.31,12.8,0.36956,0.00026,13.15556]
[1776869816377,41.11,79008.31,12.8,0.36956,0.00026,13.15556]
[1776869816407,41.11,79007.98,12.8,0.36947,0.00026,13.15449]
[1776869816708,41.11,79007.98,12.8,0.36947,0.00026,13.15449]
[1776869817380,41.1,78997.39,12.8,0.36668,0.00026,13.11994]
[1776869818917,41.1,78994.58,12.8,0.36594,0.00026,13.11067]
[1776869819464,41.1,78994.58,12.8,0.36594,0.00026,13.11067]
[1776869820044,41.1,78994.34,12.8,0.36587,0.00026,13.1098]
[1776869820096,41.1,78994.34,12.8,0.36587,0.00026,13.1098]
[1776869820291,41.1,78994.34,12.8,0.36587,0.00026,13.1098]
[1776869820317,41.1,78997.09,12.8,0.36659,0.00026,13.11883]
[1776869821506,41.1,78997.09,12.8,0.36659,0.00026,13.11883]
[1776869821544,41.1,79002.35,12.8,0.36797,0.00026,13.13605]
[1776869822127,41.1,79002.35,12.8,0.36797,0.00026,13.13605]
[1776869822160,41.1,79002.35,12.8,0.36797,0.00026,13.13605]
[1776869822343,41.1,79002.35,12.8,0.36797,0.00026,13.13605]
[1776869823521,41.1,79010.2,12.8,0.37004,0.00026,13.16146]
[1776869826875,41.1,79011.97,12.8,0.37049,0.00026,13.16696]
[1776869827315,41.1,79011.25,12.8,0.3703,0.00026,13.16464]
[1776869831515,41.1,79013.09,12.8,0.37078,0.00026,13.17051]
[1776869831529,41.1,79013.09,12.8,0.37078,0.00026,13.17051]
[1776869831549,41.1,79011.97,12.8,0.37049,0.00026,13.16692]
[1776869832306,41.1,79011.97,12.8,0.37049,0.00026,13.16692]
[1776869833081,41.09,79008.16,12.8,0.36946,0.00026,13.1544]
[1776869838116,41.09,79009.72,12.8,0.36986,0.00026,13.15933]
[1776869841371,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841415,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841432,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841441,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841455,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841579,41.08,79009.48,12.8,0.36979,0.00026,13.15852]
[1776869841512,41.08,79008.4,12.8,0.36951,0.00026,13.15502]
[1776869842538,41.08,79008.4,12.8,0.36951,0.00026,13.15502]
[1776869842144,41.08,79000.65,12.8,0.36746,0.00026,13.1298]
[1776869843151,41.08,78995.62,12.8,0.36614,0.00026,13.11324]
[1776869845983,41.08,78996.53,12.8,0.36637,0.00026,13.11618]
[1776869849070,41.08,78998.24,12.8,0.36681,0.00026,13.12171]
[1776869850069,41.08,78997.56,12.8,0.36663,0.00026,13.11945]
[1776869852276,41.08,78992.96,12.8,0.36535,0.00026,13.097]
[1776869853572,41.08,78993.18,12.8,0.36541,0.00026,13.0977]
[1776869853714,41.08,78993.07,12.8,0.36538,0.00026,13.09732]
[1776869853764,41.08,78993.07,12.8,0.36538,0.00026,13.09732]
[1776869854407,41.07,78987.11,12.8,0.36381,0.00026,13.07744]
[1776869854651,41.07,78987.11,12.8,0.36381,0.00026,13.07744]
[1776869854656,41.07,78987.11,12.8,0.36381,0.00026,13.07744]
[1776869855415,41.07,78987.11,12.8,0.36381,0.00026,13.07744]
[1776869855516,41.07,78980.19,12.8,0.36199,0.00026,13.0541]
[1776869858546,41.07,78980.59,12.8,0.3621,0.00026,13.05541]
[1776869858567,41.07,78980.59,12.8,0.3621,0.00026,13.05541]
[1776869858546,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869858650,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859130,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859189,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859272,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859334,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859413,41.07,78980.66,12.8,0.36211,0.00026,13.05563]
[1776869859419,41.07,78992.68,12.8,0.36527,0.00026,13.09592]
[1776869859647,41.07,78992.68,12.8,0.36527,0.00026,13.09592]
[1776869859712,41.07,78992.68,12.8,0.36527,0.00026,13.09592]
[1776869859760,41.07,78992.68,12.8,0.36527,0.00026,13.09592]
[1776869860495,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869860838,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869860845,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869860974,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869860996,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869861020,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869861181,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869861492,41.07,79011.03,12.8,0.3701,0.00026,13.15587]
[1776869861586,41.07,79016.85,12.8,0.37163,0.00026,13.17445]
[1776869862286,41.07,79016.85,12.8,0.37163,0.00026,13.17445]
[1776869862371,41.07,79023.01,12.8,0.37326,0.00026,13.19395]
[1776869862913,41.07,79023.01,12.8,0.37326,0.00026,13.19395]
[1776869863349,41.07,79023.01,12.8,0.37326,0.00026,13.19395]
[1776869863529,41.07,79024.08,12.8,0.37354,0.00026,13.1973]
[1776869868699,41.07,79026.83,12.8,0.37427,0.00026,13.20588]
[1776869869083,41.07,79026.83,12.8,0.37427,0.00026,13.20588]
[1776869869333,41.07,79027.22,12.8,0.37437,0.00026,13.20709]
[1776869869771,41.07,79027.22,12.8,0.37437,0.00026,13.20709]
[1776869869785,41.07,79027.22,12.8,0.37437,0.00026,13.20709]
[1776869870181,41.07,79027.22,12.8,0.37437,0.00026,13.20709]
[1776869870340,41.07,79031.3,12.8,0.37545,0.00027,13.21976]
[1776869870677,41.07,79031.3,12.8,0.37545,0.00027,13.21976]
[1776869870682,41.07,79031.3,12.8,0.37545,0.00027,13.21976]
[1776869871346,41.07,79035.74,12.8,0.37662,0.00027,13.23344]
[1776869872543,41.07,79035.74,12.8,0.37662,0.00027,13.23344]
[1776869872751,41.07,79037.36,12.8,0.37705,0.00027,13.23841]
[1776869872782,41.07,79037.36,12.8,0.37705,0.00027,13.23841]
[1776869872788,41.07,79037.36,12.8,0.37705,0.00027,13.23841]
[1776869872866,41.07,79037.36,12.8,0.37705,0.00027,13.23841]
[1776869873276,41.07,79037.36,12.8,0.37705,0.00027,13.23841]
[1776869873575,41.07,79038.82,12.8,0.37744,0.00027,13.24286]
[1776869873707,41.07,79038.82,12.8,0.37744,0.00027,13.24286]
[1776869874370,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869874814,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869875272,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869875297,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869875515,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869875585,41.07,79043.69,12.8,0.37874,0.00027,13.25769]
[1776869875544,41.07,79055.63,12.8,0.38191,0.00027,13.29343]
[1776869875786,41.07,79055.63,12.8,0.38191,0.00027,13.29343]
[1776869876539,41.07,79055.63,12.8,0.38191,0.00027,13.29343]
[1776869876522,41.07,79072.2,12.8,0.38633,0.00027,13.34164]
[1776869876793,41.07,79072.2,12.8,0.38633,0.00027,13.34164]
[1776869877039,41.07,79072.2,12.8,0.38633,0.00027,13.34164]
[1776869877512,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869877777,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869877780,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869877782,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869878099,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869878177,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869878358,41.07,79088.84,12.8,0.39079,0.00027,13.38848]
[1776869878552,41.05,79094.01,12.8,0.39213,0.00027,13.40223]
[1776869879444,41.05,79094.01,12.8,0.39213,0.00027,13.40223]
[1776869882282,41.07,79097.4,12.8,0.3931,0.00027,13.41195]
[1776869882298,41.07,79097.4,12.8,0.3931,0.00027,13.41195]
[1776869882368,41.07,79097.4,12.8,0.3931,0.00027,13.41195]
[1776869882525,41.07,79097.4,12.8,0.3931,0.00027,13.41195]
[1776869882628,41.08,79095.55,12.8,0.3926,0.00027,13.40696]
[1776869882712,41.08,79095.55,12.8,0.3926,0.00027,13.40696]
[1776869882926,41.08,79095.55,12.8,0.3926,0.00027,13.40696]
[1776869883473,41.08,79091.81,12.8,0.3916,0.00027,13.39678]
[1776869884449,41.08,79085.21,12.8,0.38983,0.00027,13.37852]
[1776869885632,41.08,79085.21,12.8,0.38983,0.00027,13.37852]
[1776869891294,41.07,79085.4,12.8,0.38987,0.00027,13.37889]
[1776869894291,41.07,79087.34,12.8,0.39038,0.00027,13.3842]
[1776869898500,41.06,79087.15,12.8,0.39032,0.00027,13.38357]
[1776869898504,41.06,79087.15,12.8,0.39032,0.00027,13.38357]
[1776869898783,41.06,79086.21,12.8,0.39006,0.00027,13.38093]
[1776869901473,41.06,79085.81,12.8,0.38996,0.00027,13.37985]
[1776869901481,41.06,79085.81,12.8,0.38996,0.00027,13.37985]
[1776869902100,41.06,79086.22,12.8,0.39006,0.00027,13.38096]
[1776869902542,41.06,79086.22,12.8,0.39006,0.00027,13.38096]
[1776869902835,41.06,79088.52,12.8,0.39069,0.00027,13.38739]
[1776869903060,41.06,79088.52,12.8,0.39069,0.00027,13.38739]
[1776869903582,41.07,79095.59,12.8,0.39259,0.00027,13.40682]
[1776869904369,41.07,79095.59,12.8,0.39259,0.00027,13.40682]
[1776869904519,41.07,79095.59,12.8,0.39259,0.00027,13.40682]
[1776869905442,41.07,79098.68,12.8,0.39342,0.00027,13.41523]
[1776869905448,41.07,79098.68,12.8,0.39342,0.00027,13.41523]
[1776869905452,41.07,79098.68,12.8,0.39342,0.00027,13.41523]
[1776869905596,41.07,79092.97,12.8,0.39189,0.00027,13.39974]
[1776869905742,41.07,79092.97,12.8,0.39189,0.00027,13.39974]
[1776869906536,41.07,79092.97,12.8,0.39189,0.00027,13.39974]
[1776869906608,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869906711,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869906822,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869906830,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869906842,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869906854,41.07,79086.8,12.8,0.39024,0.00027,13.38277]
[1776869907611,41.07,79076.35,12.8,0.38744,0.00027,13.35344]
[1776869907850,41.07,79076.35,12.8,0.38744,0.00027,13.35344]
[1776869907934,41.07,79076.35,12.8,0.38744,0.00027,13.35344]
[1776869908306,41.07,79076.35,12.8,0.38744,0.00027,13.35344]
[1776869908560,41.07,79076.35,12.8,0.38744,0.00027,13.35344]
[1776869908618,41.07,79074.28,12.8,0.38688,0.00027,13.34753]
[1776869909625,41.07,79080.29,12.8,0.38849,0.00027,13.36453]
[1776869914660,41.06,79082.17,12.8,0.38893,0.00027,13.36261]
[1776869916203,41.06,79083.22,12.8,0.38921,0.00027,13.36553]
[1776869916230,41.06,79083.22,12.8,0.38921,0.00027,13.36553]
[1776869916372,41.06,79083.22,12.8,0.38921,0.00027,13.36553]
[1776869917105,41.06,79083.22,12.8,0.3892,0.00027,13.36551]
[1776869917297,41.06,79087.73,12.8,0.39042,0.00027,13.37812]
[1776869918656,41.07,79093.35,12.8,0.39193,0.00027,13.39365]
[1776869919130,41.07,79098.49,12.8,0.39332,0.00027,13.40767]
[1776869921553,41.07,79100.33,12.8,0.39381,0.00027,13.41264]
[1776869923180,41.07,79100.84,12.8,0.39396,0.00027,13.41412]
[1776869923723,41.07,79104.81,12.8,0.39503,0.00027,13.42478]
[1776869925236,41.08,79109.2,12.8,0.39622,0.00027,13.4365]
[1776869926037,41.08,79109.2,12.8,0.39622,0.00027,13.4365]
[1776869931152,41.08,79108.57,12.8,0.39606,0.00027,13.43496]
[1776869934412,41.09,79103.07,12.8,0.3946,0.00027,13.42044]
[1776869935191,41.09,79103.07,12.8,0.3946,0.00027,13.42044]
[1776869936181,41.09,79103.55,12.8,0.39473,0.00027,13.42176]
[1776869936282,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869936830,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869936836,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869936845,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869936873,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869936878,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869937163,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869937229,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869937512,41.09,79096.32,12.8,0.39279,0.00027,13.40231]
[1776869937627,41.09,79093.89,12.8,0.39213,0.00027,13.39567]
[1776869938204,41.09,79093.89,12.8,0.39213,0.00027,13.39567]
[1776869938343,41.09,79093.89,12.8,0.39213,0.00027,13.39567]
[1776869938517,41.09,79093.89,12.8,0.39213,0.00027,13.39567]
[1776869938609,41.09,79089.66,12.8,0.391,0.00027,13.38403]
[1776869939521,41.08,79085.84,12.8,0.38997,0.00027,13.37343]
[1776869940167,41.08,79085.84,12.8,0.38997,0.00027,13.37343]
[1776869940196,41.08,79085.84,12.8,0.38997,0.00027,13.37343]
[1776869940286,41.08,79085.84,12.8,0.38997,0.00027,13.37343]
[1776869940432,41.08,79085.84,12.8,0.38997,0.00027,13.37343]
[1776869940621,41.08,79087.56,12.8,0.39043,0.00027,13.37818]
[1776869941227,41.11,79094.1,12.8,0.39224,0.00027,13.39671]
[1776869941854,41.11,79100.72,12.8,0.39402,0.00027,13.41467]
[1776869947221,41.11,79100.42,12.8,0.39396,0.00027,13.414]
[1776869951251,41.12,79100.82,12.9,0.39408,0.00027,13.4152]
[1776869951351,41.12,79101.03,12.9,0.39414,0.00027,13.41579]
[1776869952468,41.12,79101.03,12.9,0.39414,0.00027,13.41579]
[1776869953289,41.12,79100.98,12.9,0.39413,0.00027,13.4157]
[1776869953644,41.12,79100.98,12.9,0.39413,0.00027,13.4157]
[1776869953667,41.12,79100.98,12.9,0.39413,0.00027,13.4157]
[1776869953528,41.12,79104.55,12.9,0.39509,0.00027,13.42527]
[1776869953937,41.12,79104.55,12.9,0.39509,0.00027,13.42527]
[1776869954102,41.12,79113.35,12.9,0.39746,0.00027,13.44849]
[1776869955153,41.12,79113.35,12.9,0.39746,0.00027,13.44849]
[1776869955286,41.12,79119.87,12.9,0.39921,0.00027,13.46538]
[1776869955756,41.12,79119.87,12.9,0.39921,0.00027,13.46538]
[1776869960321,41.13,79117.78,12.9,0.39866,0.00027,13.46007]
[1776869960333,41.13,79117.78,12.9,0.39866,0.00027,13.46007]
[1776869960406,41.13,79117.78,12.9,0.39866,0.00027,13.46007]
[1776869960430,41.13,79117.78,12.9,0.39866,0.00027,13.46007]
[1776869960724,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869960802,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869960897,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869961355,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869961372,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869961426,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869961606,41.13,79116.72,12.9,0.39838,0.00027,13.45735]
[1776869961707,41.13,79111.56,12.9,0.39699,0.00027,13.44393]
[1776869962099,41.13,79111.56,12.9,0.39699,0.00027,13.44393]
[1776869962623,41.13,79100.68,12.9,0.39407,0.00027,13.4151]
[1776869963509,41.13,79100.68,12.9,0.39407,0.00027,13.4151]
[1776869963690,41.13,79099.19,12.9,0.39367,0.00027,13.41113]
[1776869963726,41.13,79099.19,12.9,0.39367,0.00027,13.41113]
[1776869964326,41.13,79099.19,12.9,0.39367,0.00027,13.41113]
[1776869964340,41.13,79099.19,12.9,0.39367,0.00027,13.41113]
[1776869964556,41.13,79091.4,12.9,0.39159,0.00027,13.38999]
[1776869964757,41.13,79091.4,12.9,0.39159,0.00027,13.38999]
[1776869965031,41.13,79091.4,12.9,0.39159,0.00027,13.38999]
[1776869966431,41.13,79088.94,12.9,0.39092,0.00027,13.3832]
[1776869966533,41.13,79088.94,12.9,0.39092,0.00027,13.3832]
[1776869966608,41.13,79089.04,12.9,0.39095,0.00027,13.38345]
[1776869967611,41.13,79089.04,12.9,0.39095,0.00027,13.38345]
[1776869968539,41.13,79089.7,12.9,0.39112,0.00027,13.38522]
[1776869968628,41.13,79089.7,12.9,0.39112,0.00027,13.38522]
[1776869969278,41.12,79089.29,12.9,0.39101,0.00027,13.38405]
[1776869969376,41.12,79089.27,12.9,0.391,0.00027,13.38395]
[1776869969933,41.12,79089.27,12.9,0.391,0.00027,13.38395]
[1776869970044,41.12,79089.27,12.9,0.391,0.00027,13.38395]
[1776869970048,41.12,79089.27,12.9,0.391,0.00027,13.38395]
[1776869970547,41.12,79089.27,12.9,0.391,0.00027,13.38395]
[1776869970551,41.12,79095.45,12.9,0.39265,0.00027,13.40081]
[1776869971081,41.12,79095.45,12.9,0.39265,0.00027,13.40081]
[1776869973361,41.12,79097.27,12.9,0.39308,0.00027,13.39865]
[1776869975368,41.12,79095.75,12.9,0.39267,0.00027,13.39452]
[1776869975844,41.12,79094.05,12.9,0.39222,0.00027,13.38992]
[1776869976189,41.12,79094.05,12.9,0.39222,0.00027,13.38992]
[1776869976898,41.12,79096.03,12.9,0.39275,0.00027,13.39534]
[1776869977266,41.12,79096.03,12.9,0.39275,0.00027,13.39534]
[1776869977331,41.12,79096.03,12.9,0.39275,0.00027,13.39534]
[1776869978791,41.12,79096.54,12.9,0.39288,0.00027,13.39665]
[1776869979003,41.12,79096.54,12.9,0.39288,0.00027,13.39665]
[1776869979041,41.12,79096.54,12.9,0.39288,0.00027,13.39665]
[1776869979114,41.12,79101.04,12.9,0.39409,0.00027,13.40875]
[1776869981662,41.12,79103.9,12.9,0.39486,0.00027,13.41644]
[1776869981664,41.12,79103.9,12.9,0.39486,0.00027,13.41644]
[1776869982236,41.12,79101.98,12.9,0.39434,0.00027,13.41133]
[1776869983592,41.12,79100.7,12.9,0.394,0.00027,13.40793]
[1776869983693,41.12,79100.43,12.9,0.39393,0.00027,13.40723]
[1776869984103,41.12,79100.43,12.9,0.39393,0.00027,13.40723]
[1776869984308,41.12,79100.43,12.9,0.39393,0.00027,13.40723]
[1776869984407,41.12,79100.43,12.9,0.39393,0.00027,13.40723]
[1776869984509,41.12,79099.21,12.9,0.39361,0.00027,13.40394]
[1776869985431,41.12,79099.21,12.9,0.39361,0.00027,13.40394]
[1776869985526,41.12,79088.81,12.9,0.39081,0.00027,13.37553]
[1776869986382,41.12,79088.81,12.9,0.39081,0.00027,13.37553]
[1776869987790,41.12,79087.61,12.9,0.39048,0.00027,13.37214]
[1776869989102,41.12,79087.47,12.9,0.39044,0.00027,13.37171]
[1776869989490,41.12,79087.47,12.9,0.39044,0.00027,13.37171]
[1776869989515,41.12,79087.47,12.9,0.39044,0.00027,13.37171]
[1776869989539,41.12,79087.47,12.9,0.39044,0.00027,13.37171]
[1776869989643,41.11,79087.06,12.9,0.39032,0.00027,13.37054]
[1776869990190,41.11,79083.04,12.9,0.38924,0.00027,13.35931]
[1776869990914,41.11,79083.04,12.9,0.38924,0.00027,13.35931]
[1776869991198,41.11,79077.4,12.9,0.38773,0.00027,13.34343]
[1776869992969,41.11,79078.41,12.9,0.388,0.00027,13.34623]
[1776869993214,41.11,79079.11,12.9,0.38818,0.00027,13.34816]
[1776869995434,41.11,79078.32,12.9,0.38796,0.00027,13.34589]
[1776869995507,41.11,79079.14,12.9,0.38818,0.00027,13.34816]
[1776869997200,41.1,79077.71,12.9,0.38779,0.00027,13.34408]
[1776869998491,41.1,79076.22,12.9,0.38739,0.00027,13.33982]
[1776869998510,41.1,79076.22,12.9,0.38739,0.00027,13.33982]
[1776869999368,41.1,79074.93,12.9,0.38704,0.00027,13.3361]
[1776869999421,41.1,79070.93,12.9,0.38596,0.00027,13.32463]
[1776870000566,41.1,79070.93,12.9,0.38596,0.00027,13.32463]
[1776870000679,41.1,79070.93,12.9,0.38596,0.00027,13.32463]
[1776870000792,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870000825,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870000960,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870001222,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870001303,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870001452,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870001543,41.1,79068.89,12.9,0.38541,0.00027,13.31872]
[1776870001629,41.09,79077.99,12.9,0.38784,0.00027,13.34462]
[1776870002554,41.09,79077.99,12.9,0.38784,0.00027,13.34462]
[1776870002636,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003270,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003297,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003321,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003322,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003340,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003389,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003424,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003452,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003586,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003609,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003774,41.09,79086.1,12.9,0.39001,0.00027,13.36731]
[1776870003675,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870003962,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870004097,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870004285,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870004460,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870004659,41.09,79091.96,12.9,0.39158,0.00027,13.38345]
[1776870004734,41.09,79105.84,12.9,0.39531,0.00027,13.42097]
[1776870005339,41.09,79105.84,12.9,0.39531,0.00027,13.42097]
[1776870005622,41.09,79105.84,12.9,0.39531,0.00027,13.42097]
[1776870005661,41.1,79100.22,12.9,0.3938,0.00027,13.40596]
[1776870005806,41.1,79100.22,12.9,0.3938,0.00027,13.40596]
[1776870006109,41.1,79100.22,12.9,0.3938,0.00027,13.40596]
[1776870006314,41.1,79102.37,12.9,0.39438,0.00027,13.41176]
[1776870007107,41.1,79102.37,12.9,0.39438,0.00027,13.41176]
[1776870007567,41.1,79102.37,12.9,0.39438,0.00027,13.41176]
[1776870007698,41.1,79102.37,12.9,0.39438,0.00027,13.41176]
[1776870008558,41.1,79098.59,12.9,0.39337,0.00027,13.40157]
[1776870009516,41.1,79098.59,12.9,0.39337,0.00027,13.40157]
[1776870009519,41.1,79098.59,12.9,0.39337,0.00027,13.40157]
[1776870009709,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010058,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010139,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010179,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010185,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010214,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010226,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010400,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010490,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010802,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010824,41.09,79094.99,12.9,0.39239,0.00027,13.39176]
[1776870010729,41.09,79101.46,12.9,0.39413,0.00027,13.40921]
[1776870011072,41.09,79101.46,12.9,0.39413,0.00027,13.40921]
[1776870011308,41.09,79101.46,12.9,0.39413,0.00027,13.40921]
[1776870011635,41.09,79111.42,12.9,0.39681,0.00027,13.43568]
[1776870013140,41.09,79109.87,12.9,0.39639,0.00027,13.43155]
[1776870013145,41.09,79109.87,12.9,0.39639,0.00027,13.43155]
[1776870013568,41.09,79109.87,12.9,0.39639,0.00027,13.43155]
[1776870013625,41.09,79108.01,12.9,0.39588,0.00027,13.42659]
[1776870014203,41.09,79108.01,12.9,0.39588,0.00027,13.42659]
[1776870014689,41.09,79104.16,12.9,0.39485,0.00027,13.41639]
[1776870014824,41.09,79104.16,12.9,0.39485,0.00027,13.41639]
[1776870015707,41.09,79104.16,12.9,0.39485,0.00027,13.41639]
[1776870015717,41.09,79104.16,12.9,0.39485,0.00027,13.41639]
[1776870015383,41.09,79106.48,12.9,0.39547,0.00027,13.42252]
[1776870016687,41.09,79106.48,12.9,0.39547,0.00027,13.42252]
[1776870016691,41.09,79106.49,12.9,0.39547,0.00027,13.42257]
[1776870018253,41.09,79105.39,12.9,0.39518,0.00027,13.41967]
[1776870018405,41.09,79102.99,12.9,0.39454,0.00027,13.41329]
[1776870019216,41.09,79102.99,12.9,0.39454,0.00027,13.41329]
[1776870019412,41.09,79103.48,12.9,0.39466,0.00027,13.41456]
[1776870020896,41.09,79102.87,12.9,0.3945,0.00027,13.41296]
[1776870021637,41.09,79102.87,12.9,0.3945,0.00027,13.41296]
[1776870021740,41.09,79101.3,12.9,0.39408,0.00027,13.40878]
[1776870022974,41.09,79100.68,12.9,0.39392,0.00027,13.40712]
[1776870023229,41.09,79100.68,12.9,0.39392,0.00027,13.40712]
[1776870023236,41.09,79100.68,12.9,0.39392,0.00027,13.40712]
[1776870023440,41.09,79109.08,12.9,0.39618,0.00027,13.4295]
[1776870024201,41.09,79109.08,12.9,0.39618,0.00027,13.4295]
[1776870024669,41.09,79109.08,12.9,0.39618,0.00027,13.4295]
[1776870024694,41.09,79109.08,12.9,0.39618,0.00027,13.4295]
[1776870024678,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870024811,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870024823,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870024853,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025306,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025340,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025343,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025418,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025443,41.09,79116.11,12.9,0.39807,0.00027,13.44793]
[1776870025725,41.09,79102.37,12.9,0.39438,0.00027,13.41169]
[1776870026164,41.09,79102.37,12.9,0.39438,0.00027,13.41169]
[1776870026789,41.09,79095.78,12.9,0.3926,0.00027,13.39385]
[1776870027468,41.09,79090.86,12.9,0.39127,0.00027,13.38035]
[1776870028475,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029231,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029411,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029465,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029730,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029812,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029817,41.09,79086.33,12.9,0.39005,0.00027,13.36779]
[1776870029872,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870029947,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030038,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030151,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030213,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030214,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030224,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030446,41.09,79085.6,12.9,0.38986,0.00027,13.36573]
[1776870030532,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870030861,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031020,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031062,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031074,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031212,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031501,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031680,41.09,79079.99,12.9,0.38835,0.00027,13.35]
[1776870031722,41.08,79059.84,12.9,0.3829,0.00027,13.28489]
[1776870031862,41.08,79059.84,12.9,0.3829,0.00027,13.28489]
[1776870032097,41.08,79059.84,12.9,0.3829,0.00027,13.28489]
[1776870032312,41.08,79059.84,12.9,0.3829,0.00027,13.28489]
[1776870032416,41.08,79059.84,12.9,0.3829,0.00027,13.28489]
[1776870032504,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033071,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033265,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033296,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033301,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033306,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870033673,41.06,79050.15,12.9,0.38025,0.00027,13.25547]
[1776870034065,41.06,79050.67,12.9,0.38038,0.00027,13.25697]
[1776870034270,41.06,79050.67,12.9,0.38038,0.00027,13.25697]
[1776870034713,41.06,79059.88,12.9,0.38284,0.00027,13.28424]
[1776870036532,41.05,79055.52,12.9,0.38166,0.00027,13.27126]
[1776870037396,41.05,79055.52,12.9,0.38166,0.00027,13.27126]
[1776870037475,41.05,79055.52,12.9,0.38166,0.00027,13.27126]
[1776870037552,41.05,79055.52,12.9,0.38166,0.00027,13.27126]
[1776870037800,41.05,79060.41,12.9,0.38296,0.00027,13.28563]
[1776870038263,41.05,79060.41,12.9,0.38296,0.00027,13.28563]
[1776870038265,41.05,79060.41,12.9,0.38296,0.00027,13.28563]
[1776870038551,41.05,79068.17,12.9,0.38503,0.00027,13.3082]
[1776870039266,41.05,79068.17,12.9,0.38503,0.00027,13.3082]
[1776870039616,41.05,79068.17,12.9,0.38503,0.00027,13.3082]
[1776870039700,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870040097,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870040502,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870040608,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870040640,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870040666,41.05,79073.67,12.9,0.3865,0.00027,13.32396]
[1776870042331,41.05,79076.64,12.9,0.38728,0.00027,13.33232]
[1776870042335,41.05,79076.64,12.9,0.38728,0.00027,13.33232]
[1776870042525,41.05,79076.64,12.9,0.38728,0.00027,13.33232]
[1776870042579,41.04,79078.48,12.9,0.38777,0.00027,13.33748]
[1776870043042,41.04,79078.48,12.9,0.38777,0.00027,13.33748]
[1776870044577,41.04,79079.93,12.9,0.38816,0.00027,13.34153]
[1776870044593,41.04,79084.39,12.9,0.38935,0.00027,13.354]
[1776870045105,41.04,79084.39,12.9,0.38935,0.00027,13.354]
[1776870045162,41.04,79084.39,12.9,0.38935,0.00027,13.354]
[1776870045173,41.04,79084.39,12.9,0.38935,0.00027,13.354]
[1776870045600,41.04,79089.98,12.9,0.39084,0.00027,13.3695]
[1776870047193,41.04,79093.34,12.9,0.39174,0.00027,13.3787]
[1776870047844,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048128,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048552,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048583,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048591,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048631,41.04,79093.79,12.9,0.39186,0.00027,13.37989]
[1776870048680,41.03,79089.06,12.9,0.39058,0.00027,13.36682]
[1776870049397,41.03,79089.06,12.9,0.39058,0.00027,13.36682]
[1776870049724,41.03,79089.06,12.9,0.39058,0.00027,13.36682]
[1776870049791,41.03,79070.1,12.9,0.38549,0.00027,13.3132]
[1776870050033,41.03,79070.1,12.9,0.38549,0.00027,13.3132]
[1776870050302,41.03,79070.1,12.9,0.38549,0.00027,13.3132]
[1776870050380,41.03,79070.1,12.9,0.38549,0.00027,13.3132]
[1776870050614,41.03,79070.1,12.9,0.38549,0.00027,13.3132]
[1776870050635,41.03,79062.95,12.9,0.38357,0.00027,13.29239]
[1776870051371,41.03,79062.95,12.9,0.38357,0.00027,13.29239]
[1776870051397,41.03,79062.95,12.9,0.38357,0.00027,13.29239]
[1776870051642,41.03,79063.71,12.9,0.38377,0.00027,13.29455]
[1776870052436,41.03,79063.71,13.3,0.38377,0.00027,13.29455]
[1776870052439,41.03,79063.71,13.3,0.38377,0.00027,13.29455]
[1776870052454,41.03,79063.71,13.3,0.38377,0.00027,13.29455]
[1776870052844,41.03,79066.83,13.3,0.3846,0.00027,13.30359]
[1776870052844,41.03,79066.83,13.3,0.3846,0.00027,13.30359]
[1776870052956,41.03,79066.83,13.3,0.3846,0.00027,13.30359]
[1776870053305,41.03,79066.83,13.3,0.3846,0.00027,13.30359]
[1776870053656,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870053895,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054124,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054382,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054537,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054560,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054594,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054718,41.03,79071.08,13.3,0.38574,0.00027,13.31583]
[1776870054804,41.02,79067.2,13.3,0.38469,0.00027,13.30457]
[1776870055364,41.02,79067.2,13.3,0.38469,0.00027,13.30457]
[1776870055476,41.02,79067.2,13.3,0.38469,0.00027,13.30457]
[1776870055670,41.02,79057.77,13.3,0.38216,0.00027,13.27689]
[1776870055857,41.02,79057.77,13.3,0.38216,0.00027,13.27689]
[1776870056165,41.02,79057.77,13.3,0.38216,0.00027,13.27689]
[1776870056676,41.02,79052.99,13.3,0.38088,0.00027,13.26263]
[1776870056961,41.02,79052.99,13.3,0.38088,0.00027,13.26263]
[1776870056974,41.02,79052.99,13.3,0.38088,0.00027,13.26263]
[1776870056978,41.02,79052.99,13.3,0.38088,0.00027,13.26263]
[1776870057684,41.02,79054.01,13.3,0.38115,0.00027,13.2656]
[1776870059591,41.01,79054.92,13.3,0.38138,0.00027,13.26825]
[1776870059679,41.01,79054.92,13.3,0.38138,0.00027,13.26825]
[1776870059745,41.01,79054.92,13.3,0.38138,0.00027,13.26825]
[1776870059758,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870059855,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870059933,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870060071,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870060157,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870060300,41.01,79048.9,13.3,0.37977,0.00027,13.25019]
[1776870060705,41.01,79030.01,13.3,0.37474,0.00027,13.19222]
[1776870061106,41.01,79030.01,13.3,0.37474,0.00027,13.19222]
[1776870061288,41.01,79030.01,13.3,0.37474,0.00027,13.19222]
[1776870061533,41.01,79030.01,13.3,0.37474,0.00027,13.19222]
[1776870062072,41.01,79032.98,13.3,0.37552,0.00027,13.2014]
[1776870062719,41.01,79036.1,13.3,0.37634,0.00027,13.21099]
[1776870062857,41.01,79036.1,13.3,0.37634,0.00027,13.21099]
[1776870063726,41.0,79033.91,13.3,0.37576,0.00027,13.20416]
[1776870064429,41.0,79033.91,13.3,0.37576,0.00027,13.20416]
[1776870064733,41.0,79028.93,13.3,0.37443,0.00027,13.1886]
[1776870066043,41.0,79028.38,13.3,0.37427,0.00027,13.1868]
[1776870066898,41.0,79029.16,13.3,0.37447,0.00027,13.18916]
[1776870067754,41.0,79041.8,13.3,0.37783,0.00027,13.22814]
[1776870070968,40.99,79041.27,13.3,0.37767,0.00027,13.2263]
[1776870071114,40.99,79041.27,13.3,0.37767,0.00027,13.2263]
[1776870071652,40.99,79041.27,13.3,0.37767,0.00027,13.2263]
[1776870071691,40.99,79041.27,13.3,0.37767,0.00027,13.2263]
[1776870071769,40.99,79041.27,13.3,0.37767,0.00027,13.2263]
[1776870071789,40.99,79029.14,13.3,0.37443,0.00027,13.18872]
[1776870072307,40.99,79029.14,13.3,0.37443,0.00027,13.18872]
[1776870072791,40.99,79022.86,13.3,0.37276,0.00027,13.16887]
[1776870072957,40.99,79022.86,13.3,0.37276,0.00027,13.16887]
[1776870073485,40.99,79022.86,13.3,0.37276,0.00027,13.16887]
[1776870073783,40.99,79022.86,13.3,0.37276,0.00027,13.16887]
[1776870074108,40.98,79020.76,13.3,0.37219,0.00027,13.16213]
[1776870074249,40.98,79020.76,13.3,0.37219,0.00027,13.16213]
[1776870074811,40.98,79020.76,13.3,0.37219,0.00027,13.16213]
[1776870074812,40.98,79020.76,13.3,0.37219,0.00027,13.16213]
[1776870074926,40.98,79022.83,13.3,0.37274,0.00027,13.16861]
[1776870075814,40.98,79025.88,13.3,0.37354,0.00027,13.17816]
[1776870077828,40.97,79029.5,13.3,0.37449,0.00027,13.1894]
[1776870080081,40.97,79030.49,13.3,0.37474,0.00027,13.19236]
[1776870080158,40.97,79030.49,13.3,0.37474,0.00027,13.19236]
[1776870080396,40.97,79030.49,13.3,0.37474,0.00027,13.19236]
[1776870080849,40.97,79026.49,13.3,0.37367,0.00027,13.17976]
[1776870082499,40.97,79023.07,13.3,0.37275,0.00027,13.16887]
[1776870082505,40.97,79023.07,13.3,0.37275,0.00027,13.16887]
[1776870082863,40.96,79025.52,13.3,0.3734,0.00027,13.17651]
[1776870084750,40.96,79029.02,13.3,0.37432,0.00027,13.18744]
[1776870086124,40.96,79029.3,13.3,0.37438,0.00027,13.18817]
[1776870087704,40.96,79027.12,13.3,0.3738,0.00027,13.18124]
[1776870088438,40.95,79030.11,13.3,0.37458,0.00027,13.19055]
[1776870088565,40.95,79030.11,13.3,0.37458,0.00027,13.19055]
[1776870088584,40.95,79030.11,13.3,0.37458,0.00027,13.19055]
[1776870088605,40.95,79030.11,13.3,0.37458,0.00027,13.19055]
[1776870088870,40.95,79027.68,13.3,0.37393,0.00027,13.18285]
[1776870089692,40.95,79027.68,13.3,0.37393,0.00027,13.18285]
[1776870089782,40.95,79020.25,13.3,0.37195,0.00027,13.15926]
[1776870090095,40.95,79009.12,13.3,0.36899,0.00026,13.12338]
[1776870092073,40.94,79008.75,13.3,0.36882,0.00026,13.11491]
[1776870092232,40.94,79008.75,13.3,0.36882,0.00026,13.11491]
[1776870093209,40.94,79014.48,13.3,0.37033,0.00027,13.13332]
[1776870096552,40.94,79013.3,13.3,0.37,0.00027,13.12938]
[1776870096574,40.94,79013.3,13.3,0.37,0.00027,13.12938]
[1776870096668,40.94,79013.3,13.3,0.37,0.00027,13.12938]
[1776870096740,40.94,79016.45,13.3,0.37083,0.00027,13.13945]
[1776870097112,40.94,79016.45,13.3,0.37083,0.00027,13.13945]
[1776870097306,40.94,79016.45,13.3,0.37083,0.00027,13.13945]
[1776870097717,40.93,79012.35,13.3,0.36974,0.00027,13.12615]
[1776870098713,40.93,79005.08,13.3,0.3678,0.00026,13.10238]
[1776870098973,40.93,79005.08,13.3,0.3678,0.00026,13.10238]
[1776870100324,40.93,79003.56,13.3,0.36739,0.00026,13.0973]
[1776870101306,40.92,79006.52,13.3,0.36817,0.00026,13.10691]
[1776870103306,40.92,79009.22,13.3,0.36887,0.00027,13.11561]
[1776870105725,40.89,79007.39,13.3,0.36829,0.00027,13.10844]
[1776870105736,40.89,79007.39,13.3,0.36829,0.00027,13.10844]
[1776870105858,40.89,79007.39,13.3,0.36829,0.00027,13.10844]
[1776870105792,40.89,79007.78,13.3,0.36838,0.00027,13.10962]
[1776870106172,40.89,79007.78,13.3,0.36838,0.00027,13.10962]
[1776870106499,40.89,79007.78,13.3,0.36838,0.00027,13.10962]
[1776870106503,40.89,79007.78,13.3,0.36838,0.00027,13.10962]
[1776870106540,40.89,79014.37,13.3,0.37013,0.00027,13.13096]
[1776870107658,40.89,79014.37,13.3,0.37013,0.00027,13.13096]
[1776870107677,40.89,79014.37,13.3,0.37013,0.00027,13.13096]
[1776870107737,40.89,79014.37,13.3,0.37013,0.00027,13.13096]
[1776870107863,40.89,79014.37,13.3,0.37013,0.00027,13.13096]
[1776870108061,40.88,79013.79,13.3,0.36996,0.00027,13.129]
[1776870108577,40.88,79013.79,13.3,0.36996,0.00027,13.129]
[1776870108675,40.88,79005.77,13.3,0.36783,0.00027,13.10279]
[1776870109082,40.88,79005.77,13.3,0.36783,0.00027,13.10279]
[1776870109574,40.88,79005.77,13.3,0.36783,0.00027,13.10279]
[1776870109845,40.88,79005.77,13.3,0.36783,0.00027,13.10279]
[1776870109862,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870109922,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110132,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110235,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110288,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110389,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110565,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110593,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110652,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110744,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110822,40.88,78999.52,13.3,0.36616,0.00026,13.08209]
[1776870110827,40.85,78990.16,13.3,0.3636,0.00026,13.04975]
[1776870111258,40.85,78990.16,13.3,0.3636,0.00026,13.04975]
[1776870111903,40.81,78965.69,13.3,0.35701,0.00026,12.96385]
[1776870112048,40.81,78965.69,13.3,0.35701,0.00026,12.96385]
[1776870112238,40.81,78965.69,13.3,0.35701,0.00026,12.96385]
[1776870112642,40.81,78965.69,13.3,0.35701,0.00026,12.96385]
[1776870112889,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870112975,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113033,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113062,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113070,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113150,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113184,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113367,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113444,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113621,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113760,40.81,78949.32,13.3,0.35271,0.00026,12.90548]
[1776870113846,40.81,78938.03,13.3,0.34975,0.00026,12.86432]
[1776870114633,40.81,78938.03,13.3,0.34975,0.00026,12.86432]
[1776870114650,40.81,78938.03,13.3,0.34975,0.00026,12.86432]
[1776870114750,40.81,78928.2,13.3,0.34717,0.00026,12.82789]
[1776870115310,40.81,78928.2,13.3,0.34717,0.00026,12.82789]
[1776870115525,40.81,78928.2,13.3,0.34717,0.00026,12.82789]
[1776870115629,40.81,78928.2,13.3,0.34717,0.00026,12.82789]
[1776870115639,40.81,78928.2,13.3,0.34717,0.00026,12.82789]
[1776870115858,40.8,78920.18,13.3,0.34507,0.00026,12.79777]
[1776870116670,40.8,78924.32,13.3,0.34614,0.00026,12.81321]
[1776870117045,40.8,78924.32,13.3,0.34614,0.00026,12.81321]
[1776870117078,40.8,78924.32,13.3,0.34614,0.00026,12.81321]
[1776870117757,40.8,78924.32,13.3,0.34614,0.00026,12.81321]
[1776870118404,40.8,78924.81,13.3,0.34626,0.00026,12.81494]
[1776870118445,40.8,78924.81,13.3,0.34626,0.00026,12.81494]
[1776870118548,40.8,78924.81,13.3,0.34626,0.00026,12.81494]
[1776870118730,40.8,78924.81,13.3,0.34626,0.00026,12.81494]
[1776870118858,40.8,78924.81,13.3,0.34626,0.00026,12.81494]
[1776870118828,40.8,78934.01,13.3,0.34866,0.00026,12.84902]
[1776870118925,40.8,78934.01,13.3,0.34866,0.00026,12.84902]
[1776870119249,40.8,78934.01,13.3,0.34866,0.00026,12.84902]
[1776870119845,40.8,78945.15,13.3,0.35157,0.00026,12.88975]
[1776870120263,40.8,78945.15,13.3,0.35157,0.00026,12.88975]
[1776870120894,40.8,78945.15,13.3,0.35157,0.00026,12.88975]
[1776870120864,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121009,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121090,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121159,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121262,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121494,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121509,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121566,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121620,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121771,40.8,78955.74,13.3,0.35434,0.00026,12.92781]
[1776870121837,40.79,78960.9,13.3,0.35568,0.00026,12.94605]
[1776870122046,40.79,78960.9,13.3,0.35568,0.00026,12.94605]
[1776870122614,40.79,78960.9,13.3,0.35568,0.00026,12.94605]
[1776870122871,40.79,78974.32,13.3,0.35921,0.00026,12.99306]
[1776870123102,40.79,78974.32,13.3,0.35921,0.00026,12.99306]
[1776870123871,40.79,78974.32,13.3,0.35921,0.00026,12.99306]
[1776870123861,40.79,78981.19,13.3,0.36102,0.00026,13.01669]
[1776870127140,40.78,78981.38,13.3,0.36105,0.00026,13.01708]
[1776870127710,40.78,78981.38,13.3,0.36105,0.00026,13.01708]
[1776870127739,40.78,78981.38,13.3,0.36105,0.00026,13.01708]
[1776870127830,40.78,78981.38,13.3,0.36105,0.00026,13.01708]
[1776870128025,40.78,78981.45,13.3,0.36106,0.00026,13.01723]
[1776870128141,40.78,78981.45,13.3,0.36106,0.00026,13.01723]
[1776870128155,40.78,78981.45,13.3,0.36106,0.00026,13.01723]
[1776870128658,40.78,78981.45,13.3,0.36106,0.00026,13.01723]
[1776870129054,40.78,78982.11,13.3,0.36123,0.00026,13.0194]
[1776870129192,40.78,78982.11,13.3,0.36123,0.00026,13.0194]
[1776870130032,40.78,78982.51,13.3,0.36133,0.00026,13.02068]
[1776870130069,40.78,78982.51,13.3,0.36133,0.00026,13.02068]
[1776870130628,40.78,78982.51,13.3,0.36133,0.00026,13.02068]
[1776870131074,40.78,78981.04,13.3,0.36093,0.00026,13.01555]
[1776870131265,40.78,78981.04,13.3,0.36093,0.00026,13.01555]
[1776870131915,40.78,78981.04,13.3,0.36093,0.00026,13.01555]
[1776870131685,40.77,78979.74,13.3,0.36058,0.00026,13.01099]
[1776870132917,40.77,78979.74,13.3,0.36058,0.00026,13.01099]
[1776870132961,40.77,78980.12,13.3,0.36067,0.00026,13.0122]
[1776870134385,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134442,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134505,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134571,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134705,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134754,40.77,78979.46,13.3,0.36049,0.00026,13.00983]
[1776870134827,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870134931,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870135305,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870135385,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870135849,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870135893,40.77,78979.05,13.3,0.36037,0.00026,13.00832]
[1776870135857,40.77,78987.8,13.3,0.36268,0.00026,13.03818]
[1776870136307,40.77,78987.8,13.3,0.36268,0.00026,13.03818]
[1776870136342,40.77,78987.8,13.3,0.36268,0.00026,13.03818]
[1776870137450,40.76,78986.43,13.3,0.36231,0.00026,13.03342]
[1776870138162,40.76,78985.06,13.3,0.36194,0.00026,13.02865]
[1776870138669,40.76,78985.06,13.3,0.36194,0.00026,13.02865]
[1776870139518,40.76,78985.47,13.3,0.36204,0.00026,13.02996]
[1776870140893,40.76,78984.43,13.3,0.36176,0.00026,13.02631]
[1776870140976,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141016,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141034,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141090,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141244,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141346,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141415,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141509,40.75,78982.86,13.3,0.36133,0.00026,13.02084]
[1776870141943,40.75,78966.77,13.3,0.35708,0.00026,12.96488]
[1776870142475,40.75,78948.63,13.3,0.3523,0.00026,12.90006]
[1776870143015,40.75,78948.63,13.3,0.3523,0.00026,12.90006]
[1776870143018,40.75,78948.63,13.3,0.3523,0.00026,12.90006]
[1776870143021,40.75,78948.63,13.3,0.3523,0.00026,12.90006]
[1776870145116,40.75,78944.9,13.3,0.35131,0.00026,12.88632]
[1776870145448,40.74,78949.99,13.3,0.35264,0.00026,12.90467]
[1776870146716,40.74,78949.99,13.3,0.35264,0.00026,12.90467]
[1776870146817,40.74,78949.99,13.3,0.35264,0.00026,12.90467]
[1776870146926,40.74,78949.99,13.3,0.35264,0.00026,12.90467]
[1776870147228,40.72,78950.43,13.3,0.35267,0.00026,12.90512]
[1776870147326,40.7,78959.31,13.3,0.35493,0.00026,12.93611]
[1776870148433,40.7,78964.6,13.3,0.35632,0.00026,12.95479]
[1776870149194,40.7,78964.6,13.3,0.35632,0.00026,12.95479]
[1776870149427,40.7,78964.6,13.3,0.35632,0.00026,12.95479]
[1776870149509,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150157,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150194,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150209,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150392,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150877,40.7,78966.99,13.3,0.35694,0.00026,12.96311]
[1776870150915,40.67,78968.95,13.3,0.35737,0.00026,12.96896]
[1776870151306,40.67,78968.95,13.3,0.35737,0.00026,12.96896]
[1776870154414,40.66,78966.49,13.3,0.35662,0.00026,12.95266]
[1776870154970,40.66,78964.38,13.3,0.35606,0.00026,12.94507]
[1776870155306,40.66,78964.38,13.3,0.35606,0.00026,12.94507]
[1776870155316,40.66,78964.38,13.3,0.35606,0.00026,12.94507]
[1776870155476,40.66,78964.35,13.3,0.35604,0.00026,12.94486]
[1776870156461,40.66,78964.35,13.3,0.35604,0.00026,12.94486]
[1776870156484,40.66,78964.35,13.3,0.35604,0.00026,12.94486]
[1776870156510,40.66,78968.28,13.3,0.35707,0.00026,12.95865]
[1776870159190,40.65,78970.96,13.3,0.35776,0.00026,12.96788]
[1776870159214,40.65,78970.96,13.3,0.35776,0.00026,12.96788]
[1776870159672,40.65,78970.96,13.3,0.35776,0.00026,12.96788]
[1776870159754,40.65,78968.72,13.3,0.35716,0.00026,12.9599]
[1776870160736,40.65,78968.72,13.3,0.35716,0.00026,12.9599]
[1776870160757,40.65,78967.98,13.3,0.35696,0.00026,12.95718]
[1776870161775,40.64,78957.55,13.3,0.3542,0.00026,12.91995]
[1776870162702,40.64,78953.22,13.3,0.35305,0.00026,12.90427]
[1776870163195,40.64,78953.22,13.3,0.35305,0.00026,12.90427]
[1776870163254,40.64,78953.22,13.3,0.35305,0.00026,12.90427]
[1776870164185,40.64,78954.34,13.3,0.35334,0.00026,12.90823]
[1776870164446,40.64,78957.94,13.3,0.35428,0.00026,12.92109]
[1776870165828,40.64,78957.94,13.3,0.35428,0.00026,12.92109]
[1776870165929,40.64,78962.06,13.3,0.35536,0.00026,12.93572]
[1776870166594,40.64,78962.06,13.3,0.35536,0.00026,12.93572]
[1776870167895,40.63,78960.26,13.3,0.35488,0.00026,12.92919]
[1776870168764,40.63,78959.85,13.3,0.35476,0.00026,12.92763]
[1776870169941,40.63,78959.02,13.3,0.35453,0.00026,12.92456]
[1776870169970,40.63,78959.77,13.3,0.35472,0.00026,12.92715]
[1776870170306,40.63,78959.77,13.3,0.35472,0.00026,12.92715]
[1776870170958,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870170991,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870171113,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870171126,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870171136,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870171306,40.63,78965.23,13.3,0.35616,0.00026,12.94651]
[1776870171762,40.62,78965.17,13.3,0.35614,0.00026,12.9462]
[1776870172237,40.62,78965.17,13.3,0.35614,0.00026,12.9462]
[1776870172634,40.62,78965.31,13.3,0.35616,0.00026,12.94659]
[1776870174226,40.62,78966.25,13.3,0.3564,0.00026,12.94982]
[1776870174238,40.62,78966.25,13.3,0.3564,0.00026,12.94982]
[1776870174549,40.62,78966.25,13.3,0.3564,0.00026,12.94982]
[1776870174947,40.62,78970.62,13.3,0.35755,0.00026,12.96514]
[1776870175848,40.61,78975.88,13.3,0.35894,0.00026,12.98347]
[1776870176533,40.61,78981.56,13.3,0.36043,0.00027,13.00308]
[1776870179460,40.55,78980.46,13.3,0.35994,0.00027,12.9968]
[1776870181071,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181291,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181294,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181305,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181321,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181542,40.55,78980.03,13.3,0.35981,0.00027,12.99507]
[1776870181568,40.55,78985.29,13.3,0.3612,0.00027,13.01316]
[1776870182636,40.55,78985.29,13.3,0.3612,0.00027,13.01316]
[1776870183860,40.55,78988.86,13.3,0.36214,0.00027,13.02535]
[1776870183889,40.54,78992.88,13.3,0.3632,0.00027,13.039]
[1776870184205,40.54,78992.88,13.3,0.3632,0.00027,13.039]
[1776870184724,40.54,78992.88,13.3,0.3632,0.00027,13.039]
[1776870184924,40.54,78992.88,13.3,0.3632,0.00027,13.039]
[1776870184893,40.54,78996.51,13.3,0.36417,0.00027,13.05125]
[1776870185163,40.54,78996.51,13.3,0.36417,0.00027,13.05125]
[1776870186937,40.54,78999.09,13.3,0.36485,0.00027,13.05986]
[1776870186978,40.54,78999.09,13.3,0.36485,0.00027,13.05986]
[1776870187209,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187293,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187317,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187350,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187412,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187712,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187927,40.54,79000.36,13.3,0.36518,0.00027,13.06403]
[1776870187922,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188030,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188141,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188174,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188312,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188444,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188712,40.53,78992.65,13.3,0.36311,0.00027,13.03783]
[1776870188802,40.53,78984.8,13.3,0.36101,0.00027,13.01082]
[1776870189623,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870189996,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190225,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190587,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190845,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190921,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190923,40.53,78979.76,13.3,0.35966,0.00027,12.99322]
[1776870190910,40.53,78980.14,13.3,0.35976,0.00027,12.99442]
[1776870191327,40.53,78980.14,13.3,0.35976,0.00027,12.99442]
[1776870191442,40.53,78980.14,13.3,0.35976,0.00027,12.99442]
[1776870191464,40.53,78980.14,13.3,0.35976,0.00027,12.99442]
[1776870191841,40.53,78980.14,13.3,0.35976,0.00027,12.99442]
[1776870191867,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192220,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192233,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192421,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192455,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192456,40.52,78976.5,13.3,0.35878,0.00027,12.98163]
[1776870192645,40.52,78967.59,13.3,0.35641,0.00026,12.9501]
[1776870193812,40.52,78967.59,13.3,0.35641,0.00026,12.9501]
[1776870196305,40.52,78962.65,13.3,0.35508,0.00026,12.93223]
[1776870196555,40.52,78962.65,13.3,0.35508,0.00026,12.93223]
[1776870196576,40.52,78962.65,13.3,0.35508,0.00026,12.93223]
[1776870196792,40.51,78968.78,13.3,0.3567,0.00026,12.95398]
[1776870199570,40.51,78970.33,13.3,0.3571,0.00027,12.9593]
[1776870199591,40.51,78970.33,13.3,0.3571,0.00027,12.9593]
[1776870199609,40.51,78970.33,13.3,0.3571,0.00027,12.9593]
[1776870199653,40.51,78970.33,13.3,0.3571,0.00027,12.9593]
[1776870199659,40.51,78970.33,13.3,0.3571,0.00027,12.9593]
[1776870199696,40.51,78976.14,13.3,0.35863,0.00027,12.97966]
[1776870200048,40.51,78976.14,13.3,0.35863,0.00027,12.97966]
[1776870200850,40.51,78976.14,13.3,0.35863,0.00027,12.97966]
[1776870200869,40.51,78980.94,13.3,0.3599,0.00027,12.99636]
[1776870201672,40.51,78980.94,13.3,0.3599,0.00027,12.99636]
[1776870201874,40.51,78980.94,13.3,0.3599,0.00027,12.99636]
[1776870201885,40.5,78987.63,13.3,0.36167,0.00027,13.01943]
[1776870203970,40.5,78992.22,13.3,0.36288,0.00027,13.035]
[1776870204119,40.5,78992.22,13.3,0.36288,0.00027,13.035]
[1776870204730,40.5,78988.88,13.3,0.36199,0.00027,13.02347]
[1776870206357,40.5,78990.61,13.3,0.36244,0.00027,13.02932]
[1776870206361,40.5,78990.61,13.3,0.36244,0.00027,13.02932]
[1776870207181,40.49,78990.94,13.3,0.36252,0.00027,13.03037]
[1776870208305,40.49,78989.1,13.3,0.36202,0.00027,13.02397]
[1776870210361,40.49,78989.56,13.3,0.36213,0.00027,13.02538]
[1776870210390,40.49,78989.56,13.3,0.36213,0.00027,13.02538]
[1776870210410,40.49,78989.56,13.3,0.36213,0.00027,13.02538]
[1776870210520,40.49,78989.56,13.3,0.36213,0.00027,13.02538]
[1776870210686,40.49,78989.56,13.3,0.36213,0.00027,13.02538]
[1776870210892,40.49,78999.83,13.3,0.36487,0.00027,13.06024]
[1776870211026,40.49,78999.83,13.3,0.36487,0.00027,13.06024]
[1776870211607,40.49,78999.83,13.3,0.36487,0.00027,13.06024]
[1776870211623,40.49,78999.83,13.3,0.36487,0.00027,13.06024]
[1776870211982,40.49,78999.83,13.3,0.36487,0.00027,13.06024]
[1776870211781,40.49,79006.92,13.3,0.36669,0.00027,13.07673]
[1776870212557,40.49,79006.92,13.3,0.36669,0.00027,13.07673]
[1776870212965,40.48,79009.13,13.3,0.36728,0.00027,13.08402]
[1776870216815,40.48,79012.81,13.3,0.36824,0.00027,13.09592]
[1776870217585,40.48,79012.81,13.3,0.36824,0.00027,13.09592]
[1776870217823,40.47,79015.08,13.3,0.36884,0.00027,13.10332]
[1776870218907,40.47,79015.08,13.3,0.36884,0.00027,13.10332]
[1776870218916,40.47,79015.08,13.3,0.36884,0.00027,13.10332]
[1776870218967,40.47,79015.08,13.3,0.36884,0.00027,13.10332]
[1776870218997,40.47,79015.08,13.3,0.36884,0.00027,13.10332]
[1776870218985,40.47,79011.4,13.3,0.36785,0.00027,13.0911]
[1776870219619,40.47,79011.4,13.3,0.36785,0.00027,13.0911]
[1776870219837,40.47,78997.11,13.3,0.36402,0.00027,13.04315]
[1776870220193,40.47,78997.11,13.3,0.36402,0.00027,13.04315]
[1776870220296,40.47,78997.11,13.3,0.36402,0.00027,13.04315]
[1776870220378,40.47,78997.11,13.3,0.36402,0.00027,13.04315]
[1776870220516,40.47,78997.11,13.3,0.36402,0.00027,13.04315]
[1776870220844,40.47,78988.61,13.3,0.36174,0.00027,13.01403]
[1776870222067,40.47,78985.45,13.3,0.36089,0.00027,13.00304]
[1776870225367,40.46,78986.65,13.3,0.3612,0.00027,13.00697]
[1776870226183,40.46,78986.59,13.3,0.36117,0.00027,13.00669]
[1776870227057,40.46,78985.56,13.3,0.36089,0.00027,13.00306]
[1776870227114,40.46,78985.56,13.3,0.36089,0.00027,13.00306]
[1776870227678,40.46,78985.56,13.3,0.36089,0.00027,13.00306]
[1776870228113,40.46,78982.71,13.3,0.36013,0.00027,12.9931]
[1776870228199,40.46,78982.71,13.3,0.36013,0.00027,12.9931]
[1776870228900,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229390,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229423,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229442,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229456,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229504,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229711,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229810,40.45,78979.02,13.3,0.35914,0.00027,12.98017]
[1776870229907,40.45,78990.71,13.3,0.36225,0.00027,13.02061]
[1776870230228,40.45,78990.71,13.3,0.36225,0.00027,13.02061]
[1776870230307,40.45,78990.71,13.3,0.36225,0.00027,13.02061]
[1776870230977,40.45,79003.02,13.3,0.36554,0.00027,13.06239]
[1776870231142,40.45,79003.02,13.3,0.36554,0.00027,13.06239]
[1776870232195,40.45,79005.22,13.3,0.36612,0.00027,13.06971]
[1776870232306,40.45,79005.22,13.3,0.36612,0.00027,13.06971]
[1776870232723,40.45,79005.22,13.3,0.36612,0.00027,13.06971]
[1776870232928,40.45,79009.12,13.3,0.36716,0.00027,13.08267]
[1776870233617,40.45,79009.12,13.3,0.36716,0.00027,13.08267]
[1776870233935,40.45,79013.3,13.3,0.36828,0.00027,13.09645]
[1776870234083,40.45,79013.3,13.3,0.36828,0.00027,13.09645]
[1776870234306,40.45,79013.3,13.3,0.36828,0.00027,13.09645]
[1776870236306,40.44,79011.64,13.3,0.36782,0.00027,13.09081]
[1776870236336,40.44,79011.64,13.3,0.36782,0.00027,13.09081]
[1776870236404,40.44,79011.64,13.3,0.36782,0.00027,13.09081]
[1776870236772,40.44,79011.64,13.3,0.36782,0.00027,13.09081]
[1776870237047,40.44,79013.11,13.3,0.36821,0.00027,13.0956]
[1776870237487,40.44,79013.11,13.3,0.36821,0.00027,13.0956]
[1776870237548,40.44,79013.11,13.3,0.36821,0.00027,13.0956]
[1776870237575,40.44,79013.11,13.3,0.36821,0.00027,13.0956]
[1776870237662,40.44,79013.11,13.3,0.36821,0.00027,13.0956]
[1776870237963,40.44,79016.85,13.3,0.36921,0.00027,13.10784]
[1776870238601,40.44,79016.85,13.3,0.36921,0.00027,13.10784]
[1776870238605,40.44,79016.85,13.3,0.36921,0.00027,13.10784]
[1776870238970,40.44,79021.68,13.3,0.3705,0.00027,13.12359]
[1776870241334,40.44,79019.18,13.3,0.36982,0.00027,13.11535]
[1776870242161,40.44,79019.07,13.3,0.36979,0.00027,13.11495]
[1776870242324,40.44,79019.07,13.3,0.36979,0.00027,13.11495]
[1776870242999,40.44,79028.97,13.3,0.37245,0.00027,13.14699]
[1776870243336,40.44,79028.97,13.3,0.37245,0.00027,13.14699]
[1776870243406,40.44,79028.97,13.3,0.37245,0.00027,13.14699]
[1776870243543,40.44,79028.97,13.3,0.37245,0.00027,13.14699]
[1776870244007,40.43,79036.25,13.3,0.37441,0.00027,13.17016]
[1776870245035,40.43,79036.25,13.3,0.37441,0.00027,13.17016]
[1776870245890,40.43,79036.41,13.3,0.37444,0.00027,13.1706]
[1776870246190,40.43,79035.0,13.3,0.37406,0.00027,13.16608]
[1776870246424,40.43,79035.0,13.3,0.37406,0.00027,13.16608]
[1776870246483,40.43,79035.0,13.3,0.37406,0.00027,13.16608]
[1776870246489,40.43,79035.0,13.3,0.37406,0.00027,13.16608]
[1776870246575,40.43,79035.0,13.3,0.37406,0.00027,13.16608]
[1776870247027,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247137,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247359,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247387,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247439,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247461,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247494,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247512,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247702,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870247915,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870248027,40.43,79020.22,13.3,0.37007,0.00027,13.11844]
[1776870248034,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870248154,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870248862,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870248885,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870248892,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870249001,40.43,79010.17,13.3,0.36737,0.00027,13.08529]
[1776870249041,40.43,78999.54,13.3,0.36452,0.00027,13.04956]
[1776870249135,40.43,78999.54,13.3,0.36452,0.00027,13.04956]
[1776870249167,40.43,78999.54,13.3,0.36452,0.00027,13.04956]
[1776870249474,40.43,78999.54,13.3,0.36452,0.00027,13.04956]
[1776870250870,40.42,78999.54,13.3,0.36451,0.00027,13.04946]
[1776870250971,40.42,78990.31,13.3,0.36204,0.00027,13.0179]
[1776870251534,40.42,78990.31,13.3,0.36204,0.00027,13.0179]
[1776870251634,40.42,78989.19,13.3,0.36173,0.00027,13.01397]
[1776870252411,40.42,78989.19,13.3,0.36173,0.00027,13.01397]
[1776870252738,40.42,78990.26,13.3,0.36201,0.00027,13.01761]
[1776870253055,40.42,78990.26,13.3,0.36201,0.00027,13.01761]
[1776870255464,40.42,78996.64,13.3,0.36371,0.00027,13.03935]
[1776870255530,40.42,78996.64,13.3,0.36371,0.00027,13.03935]
[1776870256041,40.42,78994.56,13.3,0.36315,0.00027,13.03221]
[1776870256649,40.41,78990.78,13.3,0.36213,0.00027,13.01918]
[1776870258144,40.41,78988.3,13.3,0.36147,0.00027,13.01057]
[1776870258459,40.41,78988.3,13.3,0.36147,0.00027,13.01057]
[1776870258497,40.41,78989.32,13.3,0.36173,0.00027,13.01402]
[1776870259845,40.41,78989.32,13.3,0.36173,0.00027,13.01402]
[1776870259946,40.41,78993.85,13.3,0.36294,0.00027,13.02953]
[1776870261044,40.41,78993.85,13.3,0.36294,0.00027,13.02953]
[1776870261075,40.41,78993.85,13.3,0.36294,0.00027,13.02953]
[1776870261716,40.41,78994.51,13.3,0.36311,0.00027,13.03173]
[1776870261733,40.41,78994.51,13.3,0.36311,0.00027,13.03173]
[1776870262063,40.41,78995.25,13.3,0.36331,0.00027,13.03422]
[1776870262516,40.41,78995.25,13.3,0.36331,0.00027,13.03422]
[1776870262754,40.41,78995.25,13.3,0.36331,0.00027,13.03422]
[1776870262840,40.41,79004.55,13.3,0.36579,0.00027,13.06567]
[1776870263142,40.41,79010.54,13.3,0.3674,0.00027,13.08568]
[1776870264775,40.41,79010.54,13.3,0.3674,0.00027,13.08568]
[1776870265979,40.4,79008.44,13.3,0.36683,0.00027,13.07862]
[1776870266657,40.4,79006.16,13.3,0.36621,0.00027,13.07093]
[1776870268792,40.4,79005.19,13.3,0.36595,0.00027,13.0676]
[1776870268793,40.4,79005.19,13.3,0.36595,0.00027,13.0676]
[1776870268907,40.4,79005.19,13.3,0.36595,0.00027,13.0676]
[1776870268969,40.4,79005.19,13.3,0.36595,0.00027,13.0676]
[1776870269076,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870269134,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870269573,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870269776,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870270039,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870270073,40.4,79005.54,13.3,0.36604,0.00027,13.06872]
[1776870271014,40.4,79002.46,13.3,0.36521,0.00027,13.05831]
[1776870271701,40.4,79002.14,13.3,0.36512,0.00027,13.05723]
[1776870271710,40.4,79002.14,13.3,0.36512,0.00027,13.05723]
[1776870271777,40.4,79002.14,13.3,0.36512,0.00027,13.05723]
[1776870272024,40.4,79002.14,13.3,0.36512,0.00027,13.05723]
[1776870272023,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272503,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272516,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272539,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272574,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272701,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272761,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272771,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870272982,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870273022,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870273058,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870273080,40.4,79002.48,13.3,0.36514,0.00027,13.05105]
[1776870273041,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273136,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273149,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273199,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273290,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273599,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870273627,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870274032,40.39,78995.09,13.3,0.36315,0.00027,13.02587]
[1776870274055,40.39,78976.89,13.3,0.35828,0.00027,12.96263]
[1776870274276,40.39,78976.89,13.3,0.35828,0.00027,12.96263]
[1776870274635,40.39,78976.89,13.3,0.35828,0.00027,12.96263]
[1776870274871,40.39,78968.1,13.3,0.35594,0.00027,12.93139]
[1776870275421,40.39,78968.1,13.3,0.35594,0.00027,12.93139]
[1776870275426,40.39,78968.1,13.3,0.35594,0.00027,12.93139]
[1776870276044,40.39,78968.1,13.3,0.35594,0.00027,12.93139]
[1776870276014,40.39,78972.71,13.3,0.35716,0.00027,12.94775]
[1776870276233,40.39,78972.71,13.3,0.35716,0.00027,12.94775]
[1776870276277,40.39,78972.71,13.3,0.35716,0.00027,12.94775]
[1776870276990,40.39,78972.71,13.3,0.35716,0.00027,12.94775]
[1776870277049,40.39,78972.52,13.3,0.3571,0.00027,12.94699]
[1776870277240,40.39,78976.89,13.3,0.35826,0.00027,12.96239]
[1776870278248,40.38,78981.07,13.3,0.35937,0.00027,12.97701]
[1776870280627,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870280745,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870280776,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870280821,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870280846,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870280872,40.38,78980.27,13.3,0.35915,0.00027,12.97415]
[1776870281048,40.38,78980.33,13.3,0.35916,0.00027,12.97429]
[1776870281135,40.38,78980.33,13.3,0.35916,0.00027,12.97429]
[1776870281306,40.38,78980.33,13.3,0.35916,0.00027,12.97429]
[1776870282916,40.38,78973.12,13.3,0.35723,0.00027,12.94869]
[1776870283566,40.38,78973.12,13.3,0.35723,0.00027,12.94869]
[1776870283713,40.38,78973.12,13.3,0.35723,0.00027,12.94869]
[1776870284023,40.38,78973.12,13.3,0.35723,0.00027,12.94869]
[1776870283896,40.38,78967.45,13.3,0.35571,0.00027,12.92841]
[1776870284763,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285231,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285323,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285329,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285342,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285360,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285560,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285665,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870286081,40.37,78965.38,13.3,0.35516,0.00027,12.92091]
[1776870285975,40.37,78961.09,13.3,0.35401,0.00027,12.90538]
[1776870286613,40.37,78961.09,13.3,0.35401,0.00027,12.90538]
[1776870286648,40.37,78961.09,13.3,0.35401,0.00027,12.90538]
[1776870286752,40.37,78950.42,13.3,0.35117,0.00026,12.86639]
[1776870287360,40.37,78950.42,13.3,0.35117,0.00026,12.86639]
[1776870287853,40.37,78950.42,13.3,0.35117,0.00026,12.86639]
[1776870288048,40.37,78939.27,13.3,0.34822,0.00026,12.82498]
[1776870289486,40.37,78938.53,13.3,0.34801,0.00026,12.8221]
[1776870289507,40.37,78938.53,13.3,0.34801,0.00026,12.8221]
[1776870289513,40.37,78938.53,13.3,0.34801,0.00026,12.8221]
[1776870289676,40.37,78938.53,13.3,0.34801,0.00026,12.8221]
[1776870289686,40.36,78937.91,13.3,0.34784,0.00026,12.81967]
[1776870290306,40.36,78937.91,13.3,0.34784,0.00026,12.81967]
[1776870290985,40.35,78943.72,13.3,0.34933,0.00026,12.84076]
[1776870291762,40.35,78943.72,13.3,0.34933,0.00026,12.84076]
[1776870292005,40.35,78943.72,13.3,0.34933,0.00026,12.84076]
[1776870292023,40.35,78943.72,13.3,0.34933,0.00026,12.84076]
[1776870292095,40.35,78954.96,13.3,0.3523,0.00027,12.88208]
[1776870292644,40.35,78954.96,13.3,0.3523,0.00027,12.88208]
[1776870292750,40.35,78950.74,13.3,0.35118,0.00026,12.86652]
[1776870293306,40.35,78950.74,13.3,0.35118,0.00026,12.86652]
[1776870293454,40.35,78950.74,13.3,0.35118,0.00026,12.86652]
[1776870293837,40.35,78938.71,13.3,0.34799,0.00026,12.82181]
[1776870294562,40.35,78938.71,13.3,0.34799,0.00026,12.82181]
[1776870295115,40.34,78938.07,13.3,0.34781,0.00026,12.81932]
[1776870296099,40.34,78936.9,13.3,0.3475,0.00026,12.81485]
[1776870296381,40.34,78936.9,13.3,0.3475,0.00026,12.81485]
[1776870296484,40.34,78935.32,13.3,0.34707,0.00026,12.80883]
[1776870297502,40.34,78935.32,13.3,0.34707,0.00026,12.80883]
[1776870297773,40.34,78935.32,13.3,0.34707,0.00026,12.80883]
[1776870298050,40.34,78935.32,13.3,0.34707,0.00026,12.80883]
[1776870298054,40.34,78935.9,13.3,0.34722,0.00026,12.81092]
[1776870298395,40.34,78942.38,13.3,0.34893,0.00026,12.83511]
[1776870299306,40.34,78942.38,13.3,0.34893,0.00026,12.83511]
[1776870299745,40.34,78942.38,13.3,0.34893,0.00026,12.83511]
[1776870299896,40.34,78942.38,13.3,0.34893,0.00026,12.83511]
[1776870300087,40.34,78947.96,13.3,0.3504,0.00026,12.85573]
[1776870300254,40.34,78947.96,13.3,0.3504,0.00026,12.85573]
[1776870301911,40.34,78948.03,13.3,0.35041,0.00026,12.85591]
[1776870301971,40.34,78948.03,13.3,0.35041,0.00026,12.85591]
[1776870302583,40.33,78949.02,13.3,0.35067,0.00026,12.85948]
[1776870303404,40.33,78951.2,13.3,0.35124,0.00027,12.86742]
[1776870303473,40.33,78951.2,13.3,0.35124,0.00027,12.86742]
[1776870304009,40.33,78951.2,13.3,0.35124,0.00027,12.86742]
[1776870304370,40.33,78952.41,13.3,0.35155,0.00027,12.87177]
[1776870304791,40.33,78952.41,13.3,0.35155,0.00027,12.87177]
[1776870304800,40.33,78952.41,13.3,0.35155,0.00027,12.87177]
[1776870304948,40.33,78952.41,13.3,0.35155,0.00027,12.87177]
[1776870304959,40.33,78952.41,13.3,0.35155,0.00027,12.87177]
[1776870304995,40.33,78950.45,13.3,0.35103,0.00027,12.86447]
[1776870305273,40.33,78950.45,13.3,0.35103,0.00027,12.86447]
[1776870305306,40.33,78950.45,13.3,0.35103,0.00027,12.86447]
[1776870306306,40.33,78947.03,13.3,0.35011,0.00026,12.85175]
[1776870306525,40.33,78947.03,13.3,0.35011,0.00026,12.85175]
[1776870310020,40.32,78948.68,13.3,0.35053,0.00026,12.85758]
[1776870310044,40.32,78948.68,13.3,0.35053,0.00026,12.85758]
[1776870310122,40.32,78948.68,13.3,0.35053,0.00026,12.85758]
[1776870310095,40.32,78949.03,13.3,0.35062,0.00026,12.85878]
[1776870310144,40.32,78949.03,13.3,0.35062,0.00026,12.85878]
[1776870310239,40.32,78949.03,13.3,0.35062,0.00026,12.85878]
[1776870310265,40.32,78949.03,13.3,0.35062,0.00026,12.85878]
[1776870310650,40.32,78952.65,13.3,0.35157,0.00027,12.87202]
[1776870312228,40.32,78954.32,13.3,0.35201,0.00027,12.87805]
[1776870313976,40.31,78955.13,13.3,0.35221,0.00027,12.88093]
[1776870314015,40.31,78955.13,13.3,0.35221,0.00027,12.88093]
[1776870314507,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315356,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315389,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315483,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315529,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315640,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315811,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870315846,40.31,78961.45,13.3,0.35388,0.00027,12.90378]
[1776870316102,40.31,78971.58,13.3,0.35657,0.00027,12.94011]
[1776870316352,40.31,78971.58,13.3,0.35657,0.00027,12.94011]
[1776870316526,40.31,78981.65,13.3,0.35926,0.00027,12.97564]
[1776870317562,40.31,78981.65,13.3,0.35926,0.00027,12.97564]
[1776870317578,40.31,78981.65,13.3,0.35926,0.00027,12.97564]
[1776870317664,40.31,78981.65,13.3,0.35926,0.00027,12.97564]
[1776870317709,40.31,78981.65,13.3,0.35926,0.00027,12.97564]
[1776870318305,40.31,78982.31,13.3,0.35942,0.00027,12.97787]
[1776870318310,40.31,78982.31,13.3,0.35942,0.00027,12.97787]
[1776870318355,40.31,78982.31,13.3,0.35942,0.00027,12.97787]
[1776870318781,40.31,78982.31,13.3,0.35942,0.00027,12.97787]
[1776870318863,40.3,78968.12,13.3,0.35563,0.00027,12.92747]
[1776870319897,40.3,78962.38,13.3,0.3541,0.00027,12.90671]
[1776870320616,40.3,78962.38,13.3,0.3541,0.00027,12.90671]
[1776870324607,40.29,78963.74,13.3,0.35443,0.00027,12.91126]
[1776870324631,40.29,78963.74,13.3,0.35443,0.00027,12.91126]
[1776870324931,40.29,78963.74,13.3,0.35443,0.00027,12.91126]
[1776870324980,40.29,78961.92,13.3,0.35394,0.00027,12.90457]
[1776870325260,40.29,78961.92,13.3,0.35394,0.00027,12.90457]
[1776870325308,40.29,78961.92,13.3,0.35394,0.00027,12.90457]
[1776870325873,40.29,78961.92,13.3,0.35394,0.00027,12.90457]
[1776870325970,40.29,78950.41,13.3,0.35087,0.00027,12.86239]
[1776870326602,40.29,78950.41,13.3,0.35087,0.00027,12.86239]
[1776870327113,40.29,78950.41,13.3,0.35087,0.00027,12.86239]
[1776870327839,40.29,78948.71,13.3,0.35041,0.00027,12.85603]
[1776870327850,40.29,78948.71,13.3,0.35041,0.00027,12.85603]
[1776870327857,40.29,78948.71,13.3,0.35041,0.00027,12.85603]
[1776870328122,40.29,78950.22,13.3,0.35081,0.00027,12.86153]
[1776870328945,40.28,78942.93,13.3,0.34887,0.00026,12.83438]
[1776870332640,40.28,78941.6,13.3,0.34842,0.00026,12.82183]
[1776870334933,40.27,78942.53,13.3,0.34866,0.00026,12.82514]
[1776870335001,40.27,78942.53,13.3,0.34866,0.00026,12.82514]
[1776870335020,40.27,78942.53,13.3,0.34866,0.00026,12.82514]
[1776870335147,40.27,78938.88,13.3,0.34768,0.00026,12.81138]
[1776870335307,40.27,78938.88,13.3,0.34768,0.00026,12.81138]
[1776870335573,40.27,78938.88,13.3,0.34768,0.00026,12.81138]
[1776870335693,40.27,78938.88,13.3,0.34768,0.00026,12.81138]
[1776870335998,40.27,78926.98,13.3,0.34453,0.00026,12.76619]
[1776870337011,40.27,78919.31,13.3,0.3425,0.00026,12.73663]
[1776870337223,40.27,78919.31,13.3,0.3425,0.00026,12.73663]
[1776870337683,40.27,78919.31,13.3,0.3425,0.00026,12.73663]
[1776870338674,40.27,78917.75,13.3,0.34209,0.00026,12.73053]
[1776870340438,40.26,78919.3,13.3,0.34248,0.00026,12.73634]
[1776870341154,40.26,78919.3,13.3,0.34248,0.00026,12.73634]
[1776870340903,40.26,78924.32,13.3,0.3438,0.00026,12.75558]
[1776870341212,40.26,78924.32,13.3,0.3438,0.00026,12.75558]
[1776870341812,40.24,78931.72,13.3,0.34568,0.00026,12.78287]
[1776870343124,40.23,78936.77,13.3,0.34696,0.00026,12.80114]
[1776870343723,40.23,78941.23,13.3,0.34813,0.00027,12.81782]
[1776870345153,40.23,78941.23,13.3,0.34813,0.00027,12.81782]
[1776870350372,40.22,78941.15,13.3,0.34807,0.00027,12.81698]
[1776870352874,40.21,78939.36,13.3,0.34758,0.00026,12.81009]
[1776870352913,40.21,78939.36,13.3,0.34758,0.00026,12.81009]
[1776870353794,40.21,78931.8,13.3,0.34557,0.00026,12.7813]
[1776870354188,40.21,78931.8,13.3,0.34557,0.00026,12.7813]
[1776870354801,40.21,78934.02,13.3,0.34615,0.00026,12.78965]
[1776870357491,40.2,78933.45,13.3,0.34598,0.00026,12.78728]
[1776870357510,40.2,78933.45,13.3,0.34598,0.00026,12.78728]
[1776870357821,40.2,78928.12,13.3,0.34457,0.00026,12.76687]
[1776870359502,40.2,78928.59,13.3,0.34468,0.00026,12.76857]
[1776870360800,40.2,78926.4,13.3,0.3441,0.00026,12.76008]
[1776870363107,40.19,78924.45,13.3,0.34357,0.00026,12.75241]
[1776870363239,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363279,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363340,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363520,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363679,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363724,40.19,78924.5,13.3,0.34358,0.00026,12.75252]
[1776870363983,40.19,78930.37,13.3,0.34512,0.00026,12.77492]
[1776870365059,40.19,78924.68,13.3,0.34361,0.00026,12.75303]
[1776870365345,40.19,78924.68,13.3,0.34361,0.00026,12.75303]
[1776870365888,40.19,78923.19,13.3,0.34321,0.00026,12.74722]
[1776870367098,40.19,78923.19,13.3,0.34321,0.00026,12.74722]
[1776870367116,40.19,78927.24,13.3,0.34428,0.00026,12.76273]
[1776870370702,40.18,78926.35,13.3,0.34403,0.00026,12.75908]
[1776870370856,40.18,78926.35,13.3,0.34403,0.00026,12.75908]
[1776870371113,40.18,78921.86,13.3,0.34284,0.00026,12.74171]
[1776870371824,40.18,78921.86,13.3,0.34284,0.00026,12.74171]
[1776870371931,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870372300,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870372369,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870372565,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870372664,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870373128,40.18,78909.23,13.3,0.33951,0.00026,12.69248]
[1776870373145,40.18,78903.37,13.3,0.33796,0.00026,12.66914]
[1776870373308,40.18,78903.37,13.3,0.33796,0.00026,12.66914]
[1776870373407,40.18,78903.37,13.3,0.33796,0.00026,12.66914]
[1776870373809,40.18,78903.37,13.3,0.33796,0.00026,12.66914]
[1776870373885,40.18,78903.37,13.3,0.33796,0.00026,12.66914]
[1776870373962,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870374306,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870374618,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870374866,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870374972,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870375004,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870375057,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870375100,40.18,78898.08,13.3,0.33657,0.00026,12.6481]
[1776870375120,40.17,78908.96,13.3,0.33941,0.00026,12.69104]
[1776870375260,40.17,78908.96,13.3,0.33941,0.00026,12.69104]
[1776870375850,40.17,78908.96,13.3,0.33941,0.00026,12.69104]
[1776870375872,40.17,78908.96,13.3,0.33941,0.00026,12.69104]
[1776870377842,40.15,78910.95,13.3,0.33986,0.00026,12.69775]
[1776870378107,40.15,78910.48,13.3,0.33973,0.00026,12.6958]
[1776870378342,40.15,78910.48,13.3,0.33973,0.00026,12.6958]
[1776870379191,40.15,78910.48,13.3,0.33973,0.00026,12.6958]
[1776870379005,40.15,78914.98,13.3,0.3409,0.00026,12.71333]
[1776870380747,40.15,78916.34,13.3,0.34126,0.00026,12.71852]
[1776870380852,40.15,78916.34,13.3,0.34126,0.00026,12.71852]
[1776870381154,40.15,78916.34,13.3,0.34126,0.00026,12.71852]
[1776870381177,40.15,78916.34,13.3,0.34126,0.00026,12.71852]
[1776870381186,40.15,78916.34,13.3,0.34126,0.00026,12.71852]
[1776870381179,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870381330,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870381492,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870381596,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870381675,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870382028,40.15,78911.27,13.3,0.33991,0.00026,12.69857]
[1776870382144,40.14,78893.35,13.3,0.3352,0.00026,12.62718]
[1776870382654,40.14,78893.35,13.3,0.3352,0.00026,12.62718]
[1776870383002,40.14,78893.35,13.3,0.3352,0.00026,12.62718]
[1776870383116,40.14,78893.35,13.3,0.3352,0.00026,12.62718]
[1776870383197,40.14,78887.45,13.3,0.33364,0.00026,12.6032]
[1776870383369,40.14,78887.45,13.3,0.33364,0.00026,12.6032]
[1776870385075,40.14,78889.33,13.3,0.33412,0.00026,12.61069]
[1776870385081,40.14,78889.33,13.3,0.33412,0.00026,12.61069]
[1776870385118,40.14,78889.33,13.3,0.33412,0.00026,12.61069]
[1776870385189,40.14,78889.33,13.3,0.33412,0.00026,12.61069]
[1776870385121,40.14,78892.08,13.3,0.33484,0.00026,12.62167]
[1776870385306,40.14,78892.08,13.3,0.33484,0.00026,12.62167]
[1776870386059,40.14,78900.14,13.3,0.33694,0.00026,12.6539]
[1776870389080,40.13,78904.66,13.3,0.33811,0.00026,12.67153]
[1776870390524,40.13,78907.3,13.3,0.33879,0.00026,12.68186]
[1776870391453,40.13,78909.29,13.3,0.33923,0.00026,12.68221]
[1776870392954,40.12,78910.42,13.3,0.33952,0.00026,12.68653]
[1776870393288,40.12,78911.1,13.3,0.33969,0.00026,12.68907]
[1776870393294,40.12,78911.1,13.3,0.33969,0.00026,12.68907]
[1776870394115,40.12,78912.75,13.3,0.34011,0.00026,12.69541]
[1776870396342,40.11,78909.51,13.3,0.33924,0.00026,12.68245]
[1776870396381,40.11,78909.51,13.3,0.33924,0.00026,12.68245]
[1776870397145,40.11,78909.51,13.3,0.33924,0.00026,12.68245]
[1776870397186,40.11,78909.51,13.3,0.33924,0.00026,12.68245]
[1776870397200,40.11,78909.51,13.3,0.33924,0.00026,12.68245]
[1776870397170,40.11,78904.37,13.3,0.33788,0.00026,12.66201]
[1776870397308,40.11,78904.37,13.3,0.33788,0.00026,12.66201]
[1776870397536,40.11,78904.37,13.3,0.33788,0.00026,12.66201]
[1776870398143,40.11,78900.98,13.3,0.33698,0.00026,12.6484]
[1776870399066,40.11,78900.98,13.3,0.33698,0.00026,12.6484]
[1776870399150,40.11,78899.39,13.3,0.33656,0.00026,12.64194]
[1776870399266,40.11,78899.39,13.3,0.33656,0.00026,12.64194]
[1776870399346,40.11,78899.39,13.3,0.33656,0.00026,12.64194]
[1776870399593,40.11,78899.39,13.3,0.33656,0.00026,12.64194]
[1776870400156,40.11,78898.5,13.3,0.33632,0.00026,12.63827]
[1776870400584,40.11,78898.5,13.3,0.33632,0.00026,12.63827]
[1776870400619,40.11,78898.5,13.3,0.33632,0.00026,12.63827]
[1776870400654,40.11,78898.5,13.3,0.33632,0.00026,12.63827]
[1776870401164,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870401305,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870401411,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870401656,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870401659,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870402021,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870402048,40.11,78904.34,13.3,0.33785,0.00026,12.66147]
[1776870402171,40.1,78911.63,13.3,0.33976,0.00026,12.69017]
[1776870402426,40.1,78911.63,13.3,0.33976,0.00026,12.69017]
[1776870403178,40.1,78915.36,13.3,0.34074,0.00026,12.70471]
[1776870403888,40.1,78915.36,13.3,0.34074,0.00026,12.70471]
[1776870403894,40.1,78915.36,13.3,0.34074,0.00026,12.70471]
[1776870403955,40.1,78915.36,13.3,0.34074,0.00026,12.70471]
[1776870403961,40.1,78915.36,13.3,0.34074,0.00026,12.70471]
[1776870404185,40.1,78921.38,13.3,0.34232,0.00026,12.7281]
[1776870404307,40.1,78921.38,13.3,0.34232,0.00026,12.7281]
[1776870404417,40.1,78921.38,13.3,0.34232,0.00026,12.7281]
[1776870404574,40.1,78921.38,13.3,0.34232,0.00026,12.7281]
[1776870405192,40.1,78925.96,13.3,0.34353,0.00026,12.74573]
[1776870410643,40.09,78928.64,13.3,0.3442,0.00026,12.75561]
[1776870411102,40.09,78928.64,13.3,0.3442,0.00026,12.75561]
[1776870411432,40.09,78930.43,13.3,0.34466,0.00027,12.76226]
[1776870412385,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870412427,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870412440,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870412569,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870412768,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870412784,40.08,78932.2,13.3,0.34512,0.00027,12.76892]
[1776870413024,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870413306,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870413648,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870413686,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870413697,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870413991,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870414016,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870414184,40.08,78935.93,13.3,0.3461,0.00027,12.78302]
[1776870414117,40.08,78944.87,13.3,0.34847,0.00027,12.81673]
[1776870415217,40.08,78957.28,13.3,0.35178,0.00027,12.86282]
[1776870415359,40.08,78957.28,13.3,0.35178,0.00027,12.86282]
[1776870416066,40.08,78957.28,13.3,0.35178,0.00027,12.86282]
[1776870416198,40.08,78957.28,13.3,0.35178,0.00027,12.86282]
[1776870416208,40.08,78957.28,13.3,0.35178,0.00027,12.86282]
[1776870416142,40.08,78966.1,13.3,0.35413,0.00027,12.89501]
[1776870417123,40.08,78966.1,13.3,0.35413,0.00027,12.89501]
[1776870417152,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870417903,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870417978,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870418051,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870418077,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870418197,40.07,78970.08,13.3,0.35519,0.00027,12.90932]
[1776870418308,40.07,78970.23,13.3,0.35522,0.00027,12.90975]
[1776870418714,40.07,78970.61,13.3,0.35531,0.00027,12.91102]
[1776870419306,40.07,78970.61,13.3,0.35531,0.00027,12.91102]
[1776870419468,40.07,78970.61,13.3,0.35531,0.00027,12.91102]
[1776870419629,40.07,78970.61,13.3,0.35531,0.00027,12.91102]
[1776870420546,40.07,78973.15,13.3,0.35599,0.00027,12.9201]
[1776870421230,40.07,78973.15,13.3,0.35599,0.00027,12.9201]
[1776870420750,40.07,78971.83,13.3,0.35562,0.00027,12.91525]
[1776870422026,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422361,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422423,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422729,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422962,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422968,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422972,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870422997,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870423058,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870423117,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870423208,40.06,78965.29,13.3,0.35386,0.00027,12.89143]
[1776870423195,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423268,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423288,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423389,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423438,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423517,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423539,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423939,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870423968,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870424020,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870424239,40.06,78965.22,13.3,0.35384,0.00027,12.89108]
[1776870424209,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870424299,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870424307,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870424399,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870424568,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870424957,40.06,78985.18,13.3,0.3592,0.00027,12.96268]
[1776870425262,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870425328,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870425387,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870425436,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870425450,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870425858,40.06,78988.43,13.3,0.36006,0.00027,12.97404]
[1776870426016,40.06,78994.6,13.3,0.36172,0.00027,12.99555]
[1776870426376,40.06,78994.6,13.3,0.36172,0.00027,12.99555]
[1776870426632,40.06,78994.6,13.3,0.36172,0.00027,12.99555]
[1776870426643,40.06,78994.6,13.3,0.36172,0.00027,12.99555]
[1776870426884,40.06,78982.45,13.3,0.35844,0.00027,12.95279]
[1776870427811,40.06,78982.45,13.3,0.35844,0.00027,12.95279]
[1776870428062,40.05,78978.04,13.3,0.35725,0.00027,12.93701]
[1776870428394,40.05,78978.04,13.3,0.35725,0.00027,12.93701]
[1776870428617,40.05,78978.04,13.3,0.35725,0.00027,12.93701]
[1776870428635,40.05,78978.04,13.3,0.35725,0.00027,12.93701]
[1776870428968,40.05,78978.04,13.3,0.35725,0.00027,12.93701]
[1776870429002,40.05,78979.14,13.3,0.35754,0.00027,12.94085]
[1776870429445,40.05,78979.14,13.3,0.35754,0.00027,12.94085]
[1776870429822,40.05,78979.14,13.3,0.35754,0.00027,12.94085]
[1776870430085,40.05,78979.14,13.3,0.35754,0.00027,12.94085]
[1776870430193,40.05,78979.14,13.3,0.35754,0.00027,12.94085]
[1776870430144,40.05,78985.21,13.3,0.35917,0.00027,12.96233]
[1776870430305,40.05,78985.21,13.3,0.35917,0.00027,12.96233]
[1776870430385,40.05,78976.91,13.3,0.35693,0.00027,12.93283]
[1776870432256,40.05,78976.08,13.3,0.35671,0.00027,12.92977]
[1776870432737,40.05,78976.08,13.3,0.35671,0.00027,12.92977]
[1776870432827,40.05,78976.08,13.3,0.35671,0.00027,12.92977]
[1776870432969,40.05,78976.08,13.3,0.35671,0.00027,12.92977]
[1776870433306,40.04,78978.51,13.3,0.35735,0.00027,12.9383]
[1776870433777,40.04,78978.51,13.3,0.35735,0.00027,12.9383]
[1776870434075,40.04,78978.51,13.3,0.35735,0.00027,12.9383]
[1776870434105,40.04,78989.8,13.3,0.36038,0.00027,12.97817]
[1776870434306,40.04,78989.8,13.3,0.36038,0.00027,12.97817]
[1776870434516,40.04,78989.8,13.3,0.36038,0.00027,12.97817]
[1776870434594,40.04,78989.8,13.3,0.36038,0.00027,12.97817]
[1776870435113,40.04,78983.33,13.3,0.35863,0.00027,12.95528]
[1776870436146,40.04,78983.33,13.3,0.35863,0.00027,12.95528]
[1776870436189,40.04,78983.33,13.3,0.35863,0.00027,12.95528]
[1776870436247,40.04,78983.33,13.3,0.35863,0.00027,12.95528]
[1776870436194,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870436310,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870436333,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870436430,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870436525,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870437018,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870437025,40.04,78977.17,13.3,0.35697,0.00027,12.93326]
[1776870437533,40.04,78974.15,13.3,0.35614,0.00027,12.9223]
[1776870437990,40.04,78974.15,13.3,0.35614,0.00027,12.9223]
[1776870438016,40.03,78968.06,13.3,0.3545,0.00027,12.90018]
[1776870438579,40.03,78968.06,13.3,0.3545,0.00027,12.90018]
[1776870443160,40.03,78967.76,13.3,0.35439,0.00027,12.89869]
[1776870443184,40.03,78967.76,13.3,0.35439,0.00027,12.89869]
[1776870443245,40.02,78967.95,13.3,0.35443,0.00027,12.89929]
[1776870443693,40.02,78967.95,13.3,0.35443,0.00027,12.89929]
[1776870444526,40.02,78968.45,13.3,0.35456,0.00027,12.901]
[1776870444773,40.02,78968.45,13.3,0.35456,0.00027,12.901]
[1776870446398,40.02,78968.99,13.3,0.35469,0.00027,12.90277]
[1776870448191,40.02,78970.4,13.3,0.35506,0.00027,12.90778]
[1776870448257,40.02,78970.4,13.3,0.35506,0.00027,12.90778]
[1776870448264,40.01,78972.5,13.3,0.35562,0.00027,12.91527]
[1776870448310,40.01,78972.5,13.3,0.35562,0.00027,12.91527]
[1776870448882,40.01,78968.3,13.3,0.35448,0.00027,12.89995]
[1776870450594,40.01,78965.52,13.3,0.35373,0.00027,12.88972]
[1776870451453,40.01,78966.73,13.3,0.35405,0.00027,12.89404]
[1776870451511,40.01,78966.73,13.3,0.35405,0.00027,12.89404]
[1776870451522,40.01,78966.73,13.3,0.35405,0.00027,12.89404]
[1776870451823,40.01,78966.73,13.3,0.35405,0.00027,12.89404]
[1776870453032,40.0,78968.68,13.3,0.35449,0.00027,12.89375]
[1776870453055,40.0,78968.68,13.3,0.35449,0.00027,12.89375]
[1776870453059,40.0,78968.68,13.3,0.35449,0.00027,12.89375]
[1776870453085,40.0,78968.68,13.3,0.35449,0.00027,12.89375]
[1776870453091,40.0,78968.68,13.3,0.35449,0.00027,12.89375]
[1776870453207,40.0,78971.85,13.3,0.35533,0.00027,12.90514]
[1776870453605,40.0,78971.85,13.3,0.35533,0.00027,12.90514]
[1776870454192,40.0,78954.72,13.3,0.35073,0.00027,12.84223]
[1776870454413,40.0,78954.72,13.3,0.35073,0.00027,12.84223]
[1776870454870,40.0,78954.72,13.3,0.35073,0.00027,12.84223]
[1776870454978,40.0,78954.72,13.3,0.35073,0.00027,12.84223]
[1776870455126,40.0,78954.72,13.3,0.35073,0.00027,12.84223]
[1776870455187,40.0,78945.13,13.3,0.34816,0.00027,12.80624]
[1776870455415,40.0,78945.13,13.3,0.34816,0.00027,12.80624]
[1776870456118,40.0,78949.07,13.3,0.34921,0.00027,12.82095]
[1776870456760,40.0,78949.07,13.3,0.34921,0.00027,12.82095]
[1776870457119,40.0,78949.07,13.3,0.34921,0.00027,12.82095]
[1776870457168,39.99,78952.04,13.3,0.34999,0.00027,12.83195]
[1776870457321,39.99,78952.04,13.3,0.34999,0.00027,12.83195]
[1776870458276,39.99,78948.25,13.3,0.34897,0.00027,12.81765]
[1776870458687,39.99,78948.25,13.3,0.34897,0.00027,12.81765]
[1776870458763,39.99,78948.25,13.3,0.34897,0.00027,12.81765]
[1776870459267,39.99,78948.25,13.3,0.34897,0.00027,12.81765]
[1776870459286,39.99,78946.98,13.3,0.34862,0.00027,12.81277]
[1776870459307,39.99,78946.98,13.3,0.34862,0.00027,12.81277]
[1776870459607,39.99,78944.98,13.3,0.34808,0.00027,12.80512]
[1776870463090,39.98,78943.5,13.3,0.34767,0.00027,12.7993]
[1776870463305,39.98,78944.16,13.3,0.34784,0.00027,12.80169]
[1776870466237,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870466811,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870466846,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870466849,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870466941,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870467071,39.97,78950.2,13.3,0.34943,0.00027,12.82407]
[1776870467079,39.97,78950.92,13.3,0.34961,0.00027,12.82664]
[1776870468019,39.97,78955.97,13.3,0.35095,0.00027,12.84535]
[1776870468639,39.97,78955.97,13.3,0.35095,0.00027,12.84535]
[1776870468972,39.97,78955.97,13.3,0.35095,0.00027,12.84535]
[1776870469331,39.97,78959.24,13.3,0.35182,0.00027,12.85734]
[1776870469352,39.97,78959.24,13.3,0.35182,0.00027,12.85734]
[1776870469966,39.97,78959.24,13.3,0.35182,0.00027,12.85734]
[1776870470241,39.96,78949.55,13.3,0.34922,0.00027,12.82113]
[1776870470307,39.96,78949.55,13.3,0.34922,0.00027,12.82113]
[1776870470692,39.96,78943.04,13.3,0.34747,0.00027,12.79648]
[1776870472620,39.96,78941.08,13.3,0.34694,0.00027,12.78895]
[1776870473736,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870473754,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870473887,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870473902,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474043,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474094,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474110,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474124,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474130,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474222,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474224,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474281,39.96,78941.5,13.3,0.34704,0.00027,12.79046]
[1776870474289,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870474761,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870474764,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870474887,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870475082,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870475090,39.96,78943.05,13.3,0.34745,0.00027,12.79624]
[1776870475182,39.96,78974.08,13.3,0.35576,0.00027,12.91104]
[1776870475322,39.96,78974.08,13.3,0.35576,0.00027,12.91104]
[1776870475628,39.96,78974.08,13.3,0.35576,0.00027,12.91104]
[1776870475642,39.96,78974.08,13.3,0.35576,0.00027,12.91104]
[1776870475700,39.96,78974.08,13.3,0.35576,0.00027,12.91104]
[1776870475741,39.96,78976.52,13.3,0.35642,0.00027,12.91979]
[1776870476926,39.96,78976.52,13.3,0.35642,0.00027,12.91979]
[1776870478005,39.95,78976.71,13.3,0.35646,0.00027,12.92036]
[1776870478272,39.95,78976.71,13.3,0.35646,0.00027,12.92036]
[1776870478035,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870478308,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870478326,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870478369,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870478748,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870479074,39.95,78977.02,13.3,0.35653,0.00027,12.92137]
[1776870479268,39.95,78973.37,13.3,0.35554,0.00027,12.9081]
[1776870479301,39.95,78973.37,13.3,0.35554,0.00027,12.9081]
[1776870479318,39.95,78973.37,13.3,0.35554,0.00027,12.9081]
[1776870481527,39.94,78970.34,13.3,0.35471,0.00027,12.89691]
[1776870482154,39.94,78970.34,13.3,0.35471,0.00027,12.89691]
[1776870482481,39.94,78969.51,13.3,0.35448,0.00027,12.89379]
[1776870482498,39.94,78969.51,13.3,0.35448,0.00027,12.89379]
[1776870482550,39.94,78969.51,13.3,0.35448,0.00027,12.89379]
[1776870483176,39.94,78969.51,13.3,0.35448,0.00027,12.89379]
[1776870483309,39.94,78974.69,13.3,0.35587,0.00027,12.91248]
[1776870483335,39.94,78974.69,13.3,0.35587,0.00027,12.91248]
[1776870484245,39.94,78974.69,13.3,0.35587,0.00027,12.91248]
[1776870484426,39.94,78972.64,13.3,0.35531,0.00027,12.90497]
[1776870485309,39.94,78972.64,13.3,0.35531,0.00027,12.90497]
[1776870486037,39.94,78972.23,13.3,0.35519,0.00027,12.90338]
[1776870488557,39.93,78976.09,13.3,0.35621,0.00027,12.91703]
[1776870489368,39.93,78977.9,13.3,0.35669,0.00027,12.92344]
[1776870489400,39.93,78977.9,13.3,0.35669,0.00027,12.92344]
[1776870489619,39.93,78977.9,13.3,0.35669,0.00027,12.92344]
[1776870489840,39.92,78980.01,13.3,0.35725,0.00027,12.9309]
[1776870490549,39.92,78980.01,13.3,0.35725,0.00027,12.9309]
[1776870490605,39.92,78980.01,13.3,0.35725,0.00027,12.9309]
[1776870490716,39.92,78980.01,13.3,0.35725,0.00027,12.9309]
[1776870490849,39.92,78980.01,13.3,0.35725,0.00027,12.9309]
[1776870491944,39.92,78981.55,13.3,0.35765,0.00027,12.93633]
[1776870492873,39.92,78983.23,13.3,0.3581,0.00027,12.94223]
[1776870493028,39.92,78983.23,13.3,0.3581,0.00027,12.94223]
[1776870494007,39.92,78981.2,13.3,0.35755,0.00027,12.93489]
[1776870494498,39.92,78981.55,13.3,0.35763,0.00027,12.93606]
[1776870494755,39.92,78981.55,13.3,0.35763,0.00027,12.93606]
[1776870496184,39.91,78982.58,13.3,0.3579,0.00027,12.93965]
[1776870496929,39.91,78982.32,13.3,0.35783,0.00027,12.93863]
[1776870497354,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870497474,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870497483,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870497621,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870497636,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870497951,39.91,78983.76,13.3,0.35821,0.00027,12.94367]
[1776870498195,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870498691,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870498720,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870498912,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870498981,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870499037,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870499308,39.91,79000.87,13.3,0.36283,0.00027,13.00369]
[1776870499303,39.91,79005.73,13.3,0.36414,0.00027,13.02036]
[1776870499422,39.91,79005.73,13.3,0.36414,0.00027,13.02036]
[1776870499945,39.91,79005.73,13.3,0.36414,0.00027,13.02036]
[1776870499996,39.91,79005.73,13.3,0.36414,0.00027,13.02036]
[1776870500294,39.91,79005.73,13.3,0.36414,0.00027,13.02036]
[1776870500006,39.9,79016.8,13.3,0.36714,0.00027,13.05794]
[1776870501307,39.9,79016.8,13.3,0.36714,0.00027,13.05794]
[1776870501123,39.9,79028.61,13.3,0.37036,0.00027,13.09725]
[1776870501564,39.9,79028.61,13.3,0.37036,0.00027,13.09725]
[1776870501578,39.9,79028.61,13.3,0.37036,0.00027,13.09725]
[1776870501673,39.9,79028.61,13.3,0.37036,0.00027,13.09725]
[1776870502191,39.9,79039.59,13.3,0.37335,0.00027,13.13301]
[1776870502488,39.9,79039.59,13.3,0.37335,0.00027,13.13301]
[1776870502525,39.9,79039.59,13.3,0.37335,0.00027,13.13301]
[1776870502658,39.9,79039.59,13.3,0.37335,0.00027,13.13301]
[1776870503302,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503342,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503469,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503554,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503558,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503716,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503758,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870503920,39.9,79042.6,13.3,0.37417,0.00027,13.14264]
[1776870504277,39.9,79029.87,13.3,0.37068,0.00027,13.10115]
[1776870504888,39.9,79029.87,13.3,0.37068,0.00027,13.10115]
[1776870505127,39.89,79023.21,13.3,0.36886,0.00027,13.07904]
[1776870506512,39.89,79025.38,13.3,0.36945,0.00027,13.08621]
[1776870506941,39.89,79025.38,13.3,0.36945,0.00027,13.08621]
[1776870507052,39.89,79025.38,13.3,0.36945,0.00027,13.08621]
[1776870507774,39.89,79027.59,13.3,0.37005,0.00027,13.09348]
[1776870508246,39.89,79027.59,13.3,0.37005,0.00027,13.09348]
[1776870508345,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870508403,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870508493,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870508717,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870508786,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870509015,39.89,79028.11,13.3,0.37018,0.00027,13.09513]
[1776870509117,39.89,79022.78,13.3,0.36872,0.00027,13.07739]
[1776870509812,39.89,79022.78,13.3,0.36872,0.00027,13.07739]
[1776870511157,39.89,79019.35,13.3,0.36778,0.00027,13.06584]
[1776870511336,39.89,79021.45,13.3,0.36828,0.00027,13.06559]
[1776870512200,39.89,79021.45,13.3,0.36828,0.00027,13.06559]
[1776870513733,39.88,79023.26,13.3,0.36876,0.00027,13.07149]
[1776870513847,39.88,79023.26,13.3,0.36876,0.00027,13.07149]
[1776870514305,39.88,79023.26,13.3,0.36876,0.00027,13.07149]
[1776870514011,39.88,79015.15,13.3,0.36655,0.00027,13.04416]
[1776870514406,39.88,79015.15,13.3,0.36655,0.00027,13.04416]
[1776870515306,39.88,79015.15,13.3,0.36655,0.00027,13.04416]
[1776870516025,39.88,79020.36,13.3,0.36795,0.00027,13.06157]
[1776870516597,39.88,79020.36,13.3,0.36795,0.00027,13.06157]
[1776870517307,39.88,79020.36,13.3,0.36795,0.00027,13.06157]
[1776870517032,39.87,79012.37,13.3,0.36577,0.00027,13.0345]
[1776870520304,39.87,79011.71,13.3,0.36558,0.00027,13.03212]
[1776870520306,39.87,79011.71,13.3,0.36558,0.00027,13.03212]
[1776870521062,39.87,79017.4,13.3,0.36712,0.00027,13.05128]
[1776870521400,39.87,79017.4,13.3,0.36712,0.00027,13.05128]
[1776870523097,39.87,79020.62,13.3,0.36799,0.00027,13.06203]
[1776870524503,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870524728,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870524758,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870524780,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870524919,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870525305,39.86,79020.24,13.3,0.36787,0.00027,13.0606]
[1776870525090,39.86,79012.65,13.3,0.3658,0.00027,13.03489]
[1776870525474,39.86,79012.65,13.3,0.3658,0.00027,13.03489]
[1776870525585,39.86,79012.65,13.3,0.3658,0.00027,13.03489]
[1776870525637,39.86,79012.65,13.3,0.3658,0.00027,13.03489]
[1776870525740,39.86,79012.65,13.3,0.3658,0.00027,13.03489]
[1776870526096,39.86,79000.17,13.3,0.3624,0.00027,12.9919]
[1776870526401,39.86,79000.17,13.3,0.3624,0.00027,12.9919]
[1776870527103,39.86,79002.62,13.3,0.36306,0.00027,13.00033]
[1776870528281,39.86,79002.62,13.3,0.36306,0.00027,13.00033]
[1776870529118,39.85,79006.02,13.3,0.36397,0.00027,13.01195]
[1776870530029,39.85,79006.02,13.3,0.36397,0.00027,13.01195]
[1776870530125,39.85,79006.89,13.3,0.36421,0.00027,13.01489]
[1776870530977,39.85,79006.89,13.3,0.36421,0.00027,13.01489]
[1776870530989,39.85,79006.89,13.3,0.36421,0.00027,13.01489]
[1776870531131,39.85,79007.23,13.3,0.36429,0.00027,13.01598]
[1776870533265,39.85,79007.85,13.3,0.36445,0.00027,13.01804]
[1776870533299,39.85,79007.3,13.3,0.3643,0.00027,13.01608]
[1776870537013,39.84,79004.49,13.3,0.36351,0.00027,13.00615]
[1776870537307,39.84,79004.49,13.3,0.36351,0.00027,13.00615]
[1776870537314,39.84,79004.49,13.3,0.36351,0.00027,13.00615]
[1776870537363,39.84,79004.49,13.3,0.36351,0.00027,13.00615]
[1776870537910,39.84,79004.7,13.3,0.36357,0.00027,13.0068]
[1776870538017,39.84,79004.7,13.3,0.36357,0.00027,13.0068]
[1776870538047,39.84,79004.7,13.3,0.36357,0.00027,13.0068]
[1776870538074,39.84,79004.7,13.3,0.36357,0.00027,13.0068]
[1776870538151,39.84,79004.7,13.3,0.36357,0.00027,13.0068]
[1776870538181,39.84,79000.49,13.3,0.36241,0.00027,12.99213]
[1776870539188,39.84,79004.23,13.3,0.36343,0.00027,13.00503]
[1776870540021,39.84,79004.23,13.3,0.36343,0.00027,13.00503]
[1776870541399,39.83,79004.65,13.3,0.36353,0.00027,13.00634]
[1776870541424,39.83,79004.65,13.3,0.36353,0.00027,13.00634]
[1776870541454,39.83,79004.65,13.3,0.36353,0.00027,13.00634]
[1776870541657,39.83,79004.65,13.3,0.36353,0.00027,13.00634]
[1776870541671,39.83,79004.65,13.3,0.36353,0.00027,13.00634]
[1776870542209,39.83,79013.55,13.3,0.36595,0.00027,13.0368]
[1776870542644,39.83,79013.55,13.3,0.36595,0.00027,13.0368]
[1776870543640,39.83,79013.32,13.3,0.36588,0.00027,13.03595]
[1776870543792,39.83,79013.32,13.3,0.36588,0.00027,13.03595]
[1776870544374,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544699,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544701,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544708,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544730,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544956,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870544980,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870545280,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870545360,39.83,79018.43,13.3,0.36727,0.00027,13.0532]
[1776870545334,39.83,79027.1,13.3,0.36963,0.00027,13.08213]
[1776870546026,39.83,79027.1,13.3,0.36963,0.00027,13.08213]
[1776870546237,39.82,79030.98,13.3,0.37068,0.00027,13.0949]
[1776870548773,39.82,79030.96,13.3,0.37067,0.00027,13.09469]
[1776870548823,39.82,79030.96,13.3,0.37067,0.00027,13.09469]
[1776870549258,39.82,79024.12,13.3,0.36879,0.00027,13.07191]
[1776870550875,39.82,79022.53,13.3,0.36835,0.00027,13.06651]
[1776870551306,39.82,79022.53,13.3,0.36835,0.00027,13.06651]
[1776870551506,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870551599,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870551673,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870551695,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870551926,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870552358,39.81,79020.05,13.3,0.36766,0.00027,13.05811]
[1776870552279,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870552463,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870552939,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870552942,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870552960,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870553172,39.81,79008.15,13.3,0.36441,0.00027,13.01756]
[1776870553286,39.81,79012.25,13.3,0.36552,0.00027,13.03153]
[1776870553901,39.81,79012.25,13.3,0.36552,0.00027,13.03153]
[1776870554374,39.81,79018.92,13.3,0.36734,0.00027,13.05409]
[1776870554802,39.81,79018.92,13.3,0.36734,0.00027,13.05409]
[1776870556197,39.81,79017.45,13.3,0.36693,0.00027,13.04905]
[1776870556202,39.81,79017.45,13.3,0.36693,0.00027,13.04905]
[1776870556307,39.81,79017.45,13.3,0.36693,0.00027,13.04905]
[1776870556314,39.81,79017.45,13.3,0.36693,0.00027,13.04905]
[1776870556308,39.81,79016.03,13.3,0.36654,0.00027,13.04418]
[1776870557101,39.81,79016.03,13.3,0.36654,0.00027,13.04418]
[1776870557226,39.81,79016.03,13.3,0.36654,0.00027,13.04418]
[1776870557315,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870557782,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870557857,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870557913,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558179,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558209,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558328,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558342,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558604,39.8,79011.11,13.3,0.36519,0.00027,13.02735]
[1776870558373,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870558707,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870558898,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870558948,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870559088,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870559373,39.8,78993.48,13.3,0.36038,0.00027,12.96602]
[1776870559382,39.8,78976.6,13.3,0.35581,0.00027,12.90568]
[1776870560347,39.8,78976.6,13.3,0.35581,0.00027,12.90568]
[1776870560376,39.8,78976.08,13.3,0.35566,0.00027,12.90359]
[1776870560694,39.8,78976.08,13.3,0.35566,0.00027,12.90359]
[1776870562395,39.79,78974.81,13.3,0.3553,0.00027,12.89881]
[1776870562679,39.79,78974.81,13.3,0.3553,0.00027,12.89881]
[1776870562718,39.79,78974.81,13.3,0.3553,0.00027,12.89881]
[1776870563306,39.79,78974.81,13.3,0.3553,0.00027,12.89881]
[1776870565119,39.79,78978.6,13.3,0.35631,0.00027,12.91237]
[1776870565524,39.79,78981.28,13.3,0.35703,0.00027,12.92194]
[1776870565746,39.79,78981.28,13.3,0.35703,0.00027,12.92194]
[1776870566306,39.79,78981.28,13.3,0.35703,0.00027,12.92194]
[1776870566380,39.79,78989.53,13.3,0.35926,0.00027,12.95135]
[1776870566654,39.79,78989.53,13.3,0.35926,0.00027,12.95135]
[1776870567306,39.79,78989.53,13.3,0.35926,0.00027,12.95135]
[1776870567386,39.78,78995.38,13.3,0.36084,0.00027,12.97195]
[1776870569025,39.78,78994.81,13.3,0.36068,0.00027,12.96986]
[1776870570708,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870570708,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870570720,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870571271,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870571273,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870571308,39.78,78991.86,13.3,0.35987,0.00027,12.95936]
[1776870571306,39.78,78988.98,13.3,0.359,0.00027,12.94168]
[1776870571435,39.78,78988.98,13.3,0.359,0.00027,12.94168]
[1776870571545,39.78,78988.98,13.3,0.359,0.00027,12.94168]
[1776870573260,39.77,78987.19,13.3,0.35851,0.00027,12.93519]
[1776870573321,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870573728,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574028,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574068,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574174,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574296,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574298,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574347,39.77,78979.93,13.3,0.35653,0.00027,12.90904]
[1776870574323,39.77,78974.75,13.3,0.35512,0.00027,12.89017]
[1776870574641,39.77,78974.75,13.3,0.35512,0.00027,12.89017]
[1776870574672,39.77,78974.75,13.3,0.35512,0.00027,12.89017]
[1776870575271,39.77,78974.75,13.3,0.35512,0.00027,12.89017]
[1776870575428,39.77,78974.66,13.3,0.35509,0.00027,12.88976]
[1776870576190,39.77,78974.66,13.3,0.35509,0.00027,12.88976]
[1776870576551,39.77,78975.22,13.3,0.35524,0.00027,12.89172]
[1776870576994,39.77,78975.22,13.3,0.35524,0.00027,12.89172]
[1776870578883,39.76,78976.13,13.3,0.35548,0.00027,12.89495]
[1776870579760,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870579761,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870579779,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870579815,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870579910,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870579980,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870580034,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870580081,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870580202,39.76,78976.4,13.3,0.35554,0.00027,12.89576]
[1776870580360,39.76,78977.12,13.3,0.35573,0.00027,12.89828]
[1776870581267,39.76,78977.12,13.3,0.35573,0.00027,12.89828]
[1776870581305,39.76,78977.12,13.3,0.35573,0.00027,12.89828]
[1776870581392,39.76,78985.98,13.3,0.35812,0.00027,12.93016]
[1776870582309,39.76,78985.98,13.3,0.35812,0.00027,12.93016]
[1776870582333,39.76,78985.98,13.3,0.35812,0.00027,12.93016]
[1776870582361,39.76,78985.98,13.3,0.35812,0.00027,12.93016]
[1776870582403,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582439,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582445,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582607,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582610,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582816,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582890,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582904,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870582967,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870583251,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870583308,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870583312,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870583403,39.76,78990.87,13.3,0.35944,0.00027,12.9475]
[1776870583377,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870583720,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870583793,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870583808,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870583823,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870583902,39.75,78996.85,13.3,0.36106,0.00027,12.96854]
[1776870584336,39.75,79019.66,13.3,0.36728,0.00027,13.04708]
[1776870584643,39.75,79019.66,13.3,0.36728,0.00027,13.04708]
[1776870584732,39.75,79019.66,13.3,0.36728,0.00027,13.04708]
[1776870585273,39.75,79029.65,13.3,0.37001,0.00027,13.08043]
[1776870585451,39.75,79029.65,13.3,0.37001,0.00027,13.08043]
[1776870585748,39.75,79029.65,13.3,0.37001,0.00027,13.08043]
[1776870586568,39.75,79027.97,13.3,0.36954,0.00027,13.07476]
[1776870587154,39.75,79027.97,13.3,0.36954,0.00027,13.07476]
[1776870587308,39.75,79027.97,13.3,0.36954,0.00027,13.07476]
[1776870589283,39.74,79029.3,13.3,0.3699,0.00027,13.0791]
[1776870589390,39.74,79024.23,13.3,0.36849,0.00027,13.06202]
[1776870590309,39.74,79024.23,13.3,0.36849,0.00027,13.06202]
[1776870590323,39.74,79024.23,13.3,0.36849,0.00027,13.06202]
[1776870590431,39.74,79024.75,13.3,0.36863,0.00027,13.06368]
[1776870590455,39.74,79024.75,13.3,0.36863,0.00027,13.06368]
[1776870590527,39.74,79024.75,13.3,0.36863,0.00027,13.06368]
[1776870591278,39.74,79024.75,13.3,0.36863,0.00027,13.06368]
[1776870591404,39.74,79016.5,13.3,0.36636,0.00027,13.03578]
[1776870591469,39.74,79016.5,13.3,0.36636,0.00027,13.03578]
[1776870591717,39.74,79016.5,13.3,0.36636,0.00027,13.03578]
[1776870591865,39.73,79009.41,13.3,0.36442,0.00027,13.01144]
[1776870593043,39.73,79009.41,13.3,0.36442,0.00027,13.01144]
[1776870593120,39.73,79002.74,13.3,0.36259,0.00027,12.98826]
[1776870598309,39.73,79001.27,13.3,0.36217,0.00027,12.98288]
[1776870598311,39.73,79001.27,13.3,0.36217,0.00027,12.98288]
[1776870598342,39.73,79001.27,13.3,0.36217,0.00027,12.98288]
[1776870598429,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870598442,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870598581,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870598677,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870598744,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870599072,39.72,79000.44,13.3,0.36193,0.00027,12.97982]
[1776870599159,39.72,78999.33,13.3,0.36162,0.00027,12.97583]
[1776870599959,39.72,78999.33,13.3,0.36162,0.00027,12.97583]
[1776870600030,39.72,78999.33,13.3,0.36162,0.00027,12.97583]
[1776870600405,39.72,78999.33,13.3,0.36162,0.00027,12.97583]
[1776870600184,39.72,78986.11,13.3,0.35802,0.00027,12.92892]
[1776870600942,39.72,78986.11,13.3,0.35802,0.00027,12.92892]
[1776870601261,39.72,78986.11,13.3,0.35802,0.00027,12.92892]
[1776870601309,39.72,78986.11,13.3,0.35802,0.00027,12.92892]
[1776870601366,39.72,78986.11,13.3,0.35802,0.00027,12.92892]
[1776870601513,39.72,78985.54,13.3,0.35786,0.00027,12.92681]
[1776870601942,39.72,78985.54,13.3,0.35786,0.00027,12.92681]
[1776870602160,39.72,78985.54,13.3,0.35786,0.00027,12.92681]
[1776870602261,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870602651,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870602803,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603038,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603073,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603223,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603305,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603334,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603388,39.72,78989.67,13.3,0.35898,0.00027,12.94152]
[1776870603313,39.72,78995.32,13.3,0.36051,0.00027,12.96148]
[1776870603610,39.72,78995.32,13.3,0.36051,0.00027,12.96148]
[1776870603618,39.72,78995.32,13.3,0.36051,0.00027,12.96148]
[1776870604306,39.72,78995.32,13.3,0.36051,0.00027,12.96148]
[1776870604373,39.71,79011.45,13.3,0.36491,0.00027,13.01759]
[1776870604714,39.71,79011.45,13.3,0.36491,0.00027,13.01759]
[1776870605353,39.71,79011.45,13.3,0.36491,0.00027,13.01759]
[1776870605358,39.71,79011.45,13.3,0.36491,0.00027,13.01759]
[1776870604916,39.71,79015.66,13.3,0.36605,0.00027,13.03188]
[1776870605698,39.71,79015.66,13.3,0.36605,0.00027,13.03188]
[1776870605759,39.71,79015.66,13.3,0.36605,0.00027,13.03188]
[1776870606305,39.71,79015.66,13.3,0.36605,0.00027,13.03188]
[1776870606383,39.71,79016.71,13.3,0.36633,0.00027,13.03537]
[1776870606870,39.71,79016.71,13.3,0.36633,0.00027,13.03537]
[1776870606940,39.71,79016.71,13.3,0.36633,0.00027,13.03537]
[1776870606940,39.71,79016.71,13.3,0.36633,0.00027,13.03537]
[1776870607428,39.71,79022.29,13.3,0.36785,0.00027,13.05419]
[1776870608943,39.71,79025.72,13.3,0.36878,0.00027,13.06563]
[1776870610127,39.7,79028.23,13.3,0.36946,0.00027,13.07393]
[1776870611501,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870611834,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870611955,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870612001,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870612131,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870612196,39.7,79027.44,13.3,0.36923,0.00027,13.07114]
[1776870612232,39.7,79022.78,13.3,0.36795,0.00027,13.05544]
[1776870612946,39.69,79010.98,13.3,0.36471,0.00027,13.01519]
[1776870613961,39.69,79010.98,13.3,0.36471,0.00027,13.01519]
[1776870614221,39.69,79010.98,13.3,0.36471,0.00027,13.01519]
[1776870614553,39.69,79008.67,13.3,0.36407,0.00027,13.00713]
[1776870615463,39.69,79008.67,13.3,0.36407,0.00027,13.00713]
[1776870615653,39.69,79007.97,13.3,0.36388,0.00027,13.00471]
[1776870617150,39.69,79004.85,13.3,0.36302,0.00027,12.99382]
[1776870617186,39.69,79004.85,13.3,0.36302,0.00027,12.99382]
[1776870617924,39.69,79004.31,13.3,0.36286,0.00027,12.99176]
[1776870617977,39.69,79004.31,13.3,0.36286,0.00027,12.99176]
[1776870618215,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618577,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618622,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618636,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618665,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618813,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870618946,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870619306,39.68,79006.61,13.3,0.36348,0.00027,12.99967]
[1776870619359,39.68,79012.18,13.3,0.365,0.00027,13.01885]
[1776870619766,39.68,79020.99,13.3,0.36741,0.00027,13.04887]
[1776870622486,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870622500,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870622908,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870623312,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870623385,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870623414,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870623418,39.68,79023.7,13.3,0.36815,0.00027,13.05789]
[1776870623351,39.68,79027.47,13.3,0.36917,0.00027,13.07039]
[1776870623679,39.68,79027.47,13.3,0.36917,0.00027,13.07039]
[1776870624461,39.68,79027.47,13.3,0.36917,0.00027,13.07039]
[1776870624338,39.68,79035.96,13.3,0.3715,0.00028,13.09851]
[1776870625255,39.67,79040.72,13.3,0.3728,0.00028,13.11405]
[1776870627050,39.67,79044.38,13.3,0.3738,0.00028,13.12583]
[1776870629164,39.67,79043.56,13.3,0.37357,0.00028,13.12311]
[1776870629774,39.67,79043.03,13.3,0.37342,0.00028,13.12133]
[1776870630141,39.67,79043.03,13.3,0.37342,0.00028,13.12133]
[1776870630242,39.67,79041.17,13.3,0.3729,0.00028,13.11521]
[1776870630862,39.67,79041.17,13.3,0.3729,0.00028,13.11521]
[1776870631260,39.67,79041.17,13.3,0.3729,0.00028,13.11521]
[1776870631362,39.66,79037.96,13.3,0.37194,0.00028,13.0974]
[1776870632586,39.66,79036.51,13.3,0.37154,0.00028,13.09254]
[1776870632589,39.66,79036.51,13.3,0.37154,0.00028,13.09254]
[1776870632861,39.66,79036.51,13.3,0.37154,0.00028,13.09254]
[1776870632965,39.66,79036.51,13.3,0.37154,0.00028,13.09254]
[1776870633214,39.66,79042.85,13.3,0.37328,0.00028,13.11323]
[1776870634306,39.66,79042.85,13.3,0.37328,0.00028,13.11323]
[1776870634407,39.66,79049.75,13.3,0.37518,0.00028,13.13546]
[1776870635265,39.66,79049.75,13.3,0.37518,0.00028,13.13546]
[1776870635466,39.66,79049.75,13.3,0.37518,0.00028,13.13546]
[1776870635477,39.66,79049.75,13.3,0.37518,0.00028,13.13546]
[1776870635479,39.66,79049.75,13.3,0.37518,0.00028,13.13546]
[1776870635718,39.66,79048.66,13.3,0.37487,0.00028,13.13189]
[1776870635879,39.66,79050.93,13.3,0.3755,0.00028,13.13918]
[1776870637077,39.66,79050.93,13.3,0.3755,0.00028,13.13918]
[1776870638621,39.65,79054.79,13.3,0.37655,0.00028,13.15139]
[1776870639040,39.65,79054.79,13.3,0.37655,0.00028,13.15139]
[1776870639551,39.65,79054.46,13.3,0.37645,0.00028,13.15023]
[1776870640278,39.65,79054.46,13.3,0.37645,0.00028,13.15023]
[1776870640375,39.65,79054.97,13.3,0.37659,0.00028,13.15179]
[1776870640796,39.65,79054.97,13.3,0.37659,0.00028,13.15179]
[1776870643660,39.64,79054.62,13.3,0.37647,0.00028,13.15044]
[1776870643676,39.64,79054.62,13.3,0.37647,0.00028,13.15044]
[1776870643936,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644753,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644762,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644810,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644852,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644874,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870644929,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645091,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645110,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645115,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645263,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645279,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645320,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645466,39.64,79056.23,13.3,0.37691,0.00028,13.1555]
[1776870645454,39.64,79056.9,13.3,0.37709,0.00028,13.15757]
[1776870645517,39.64,79056.9,13.3,0.37709,0.00028,13.15757]
[1776870645538,39.64,79056.9,13.3,0.37709,0.00028,13.15757]
[1776870645747,39.64,79056.9,13.3,0.37709,0.00028,13.15757]
[1776870646477,39.64,79077.46,13.3,0.38279,0.00028,13.22135]
[1776870646994,39.64,79077.46,13.3,0.38279,0.00028,13.22135]
[1776870647164,39.64,79077.46,13.3,0.38279,0.00028,13.22135]
[1776870647330,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648214,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648248,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648282,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648289,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648297,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648323,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648405,39.64,79088.68,13.3,0.38591,0.00028,13.255]
[1776870648398,39.64,79089.86,13.3,0.38623,0.00028,13.25844]
[1776870648604,39.64,79089.86,13.3,0.38623,0.00028,13.25844]
[1776870648736,39.64,79089.86,13.3,0.38623,0.00028,13.25844]
[1776870648986,39.64,79089.86,13.3,0.38623,0.00028,13.25844]
[1776870649222,39.64,79089.86,13.4,0.38623,0.00028,13.25844]
[1776870649225,39.64,79089.86,13.4,0.38623,0.00028,13.25844]
[1776870649339,39.64,79089.86,13.4,0.38623,0.00028,13.25844]
[1776870649394,39.63,79095.57,13.4,0.38782,0.00028,13.27519]
[1776870649532,39.63,79095.57,13.4,0.38782,0.00028,13.27519]
[1776870649768,39.63,79095.57,13.4,0.38782,0.00028,13.27519]
[1776870650807,39.63,79095.76,13.4,0.38786,0.00028,13.27569]
[1776870650820,39.63,79095.76,13.4,0.38786,0.00028,13.27569]
[1776870651425,39.63,79096.59,13.4,0.38809,0.00028,13.27806]
[1776870652211,39.63,79096.59,13.4,0.38809,0.00028,13.27806]
[1776870652313,39.63,79099.24,13.4,0.38883,0.00028,13.28573]
[1776870652909,39.63,79099.24,13.4,0.38883,0.00028,13.28573]
[1776870653411,39.63,79099.24,13.4,0.38883,0.00028,13.28573]
[1776870653000,39.63,79099.47,13.4,0.38888,0.00028,13.28633]
[1776870654007,39.63,79098.82,13.4,0.3887,0.00028,13.2844]
[1776870656183,39.62,79099.56,13.4,0.3889,0.00028,13.2865]
[1776870656350,39.62,79099.56,13.4,0.3889,0.00028,13.2865]
[1776870656457,39.62,79098.56,13.4,0.38862,0.00028,13.28355]
[1776870657033,39.62,79098.56,13.4,0.38862,0.00028,13.28355]
[1776870657142,39.62,79102.27,13.4,0.38965,0.00028,13.29425]
[1776870657618,39.62,79102.27,13.4,0.38965,0.00028,13.29425]
[1776870657866,39.62,79102.27,13.4,0.38965,0.00028,13.29425]
[1776870658037,39.62,79109.23,13.4,0.39159,0.00028,13.31412]
[1776870659047,39.62,79109.23,13.4,0.39159,0.00028,13.31412]
[1776870659877,39.62,79111.3,13.4,0.39217,0.00028,13.31993]
[1776870660340,39.62,79111.3,13.4,0.39217,0.00028,13.31993]
[1776870661647,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661794,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661795,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661801,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661806,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661889,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661928,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661932,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870661971,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870662088,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870662448,39.61,79113.44,13.4,0.39275,0.00028,13.32587]
[1776870662501,39.61,79119.27,13.4,0.39438,0.00028,13.3421]
[1776870662526,39.61,79119.27,13.4,0.39438,0.00028,13.3421]
[1776870662526,39.61,79119.27,13.4,0.39438,0.00028,13.3421]
[1776870662663,39.61,79119.27,13.4,0.39438,0.00028,13.3421]
[1776870662847,39.61,79119.27,13.4,0.39438,0.00028,13.3421]
[1776870663407,39.61,79127.86,13.4,0.39679,0.00028,13.36564]
[1776870664453,39.61,79127.86,13.4,0.39679,0.00028,13.36564]
[1776870664470,39.61,79127.86,13.4,0.39679,0.00028,13.36564]
[1776870664487,39.61,79122.92,13.4,0.3954,0.00028,13.3521]
[1776870664586,39.61,79122.92,13.4,0.3954,0.00028,13.3521]
[1776870664598,39.61,79122.92,13.4,0.3954,0.00028,13.3521]
[1776870665087,39.61,79122.92,13.4,0.3954,0.00028,13.3521]
[1776870665376,39.61,79115.81,13.4,0.3934,0.00028,13.33233]
[1776870666469,39.61,79104.37,13.4,0.39019,0.00028,13.29987]
[1776870668649,39.6,79103.92,13.4,0.39006,0.00028,13.2985]
[1776870668762,39.6,79103.92,13.4,0.39006,0.00028,13.2985]
[1776870668985,39.6,79103.92,13.4,0.39006,0.00028,13.2985]
[1776870669771,39.6,79102.37,13.4,0.38962,0.00028,13.294]
[1776870670124,39.6,79102.37,13.4,0.38962,0.00028,13.294]
[1776870671443,39.6,79103.41,13.4,0.38991,0.00028,13.29696]
[1776870672050,39.6,79101.98,13.4,0.3895,0.00028,13.2928]
[1776870672395,39.6,79101.98,13.4,0.3895,0.00028,13.2928]
[1776870672455,39.6,79101.98,13.4,0.3895,0.00028,13.2928]
[1776870672519,39.6,79101.98,13.4,0.3895,0.00028,13.2928]
[1776870672666,39.6,79104.12,13.4,0.3901,0.00028,13.29892]
[1776870672683,39.6,79104.12,13.4,0.3901,0.00028,13.29892]
[1776870673063,39.6,79104.12,13.4,0.3901,0.00028,13.29892]
[1776870673143,39.6,79111.43,13.4,0.39214,0.00028,13.31971]
[1776870673870,39.6,79111.43,13.4,0.39214,0.00028,13.31971]
[1776870674263,39.6,79111.43,13.4,0.39214,0.00028,13.31971]
[1776870674379,39.6,79111.43,13.4,0.39214,0.00028,13.31971]
[1776870674487,39.6,79111.43,13.4,0.39214,0.00028,13.31971]
[1776870674408,39.59,79111.65,13.4,0.3922,0.00028,13.32028]
[1776870675232,39.59,79111.65,13.4,0.3922,0.00028,13.32028]
[1776870675495,39.59,79106.05,13.4,0.39062,0.00028,13.30431]
[1776870676059,39.59,79106.05,13.4,0.39062,0.00028,13.30431]
[1776870676321,39.59,79106.05,13.4,0.39062,0.00028,13.30431]
[1776870676407,39.59,79113.36,13.4,0.39266,0.00028,13.325]
[1776870677292,39.59,79113.36,13.4,0.39266,0.00028,13.325]
[1776870681607,39.58,79115.99,13.4,0.39337,0.00028,13.33212]
[1776870682377,39.58,79115.99,13.4,0.39337,0.00028,13.33212]
[1776870684452,39.58,79118.95,13.4,0.39419,0.00028,13.34027]
[1776870684679,39.57,79118.51,13.4,0.39406,0.00028,13.33899]
[1776870685227,39.57,79118.46,13.4,0.39404,0.00028,13.33879]
[1776870688248,39.57,79114.92,13.4,0.39303,0.00028,13.32873]
[1776870689249,39.57,79114.92,13.4,0.39303,0.00028,13.32873]
[1776870689255,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870689600,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870689967,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690038,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690044,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690210,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690462,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690500,39.56,79116.1,13.4,0.39336,0.00028,13.33199]
[1776870690505,39.56,79122.47,13.4,0.39514,0.00028,13.34963]
[1776870690618,39.56,79122.47,13.4,0.39514,0.00028,13.34963]
[1776870690783,39.56,79122.47,13.4,0.39514,0.00028,13.34963]
[1776870691013,39.56,79122.47,13.4,0.39514,0.00028,13.34963]
[1776870691340,39.56,79130.39,13.4,0.39731,0.00028,13.36413]
[1776870695752,39.55,79132.15,13.4,0.39778,0.00028,13.36871]
[1776870695798,39.55,79132.15,13.4,0.39778,0.00028,13.36871]
[1776870695968,39.55,79132.15,13.4,0.39778,0.00028,13.36871]
[1776870696022,39.55,79132.15,13.4,0.39778,0.00028,13.36871]
[1776870696304,39.55,79131.68,13.4,0.39765,0.00028,13.3674]
[1776870696584,39.55,79131.68,13.4,0.39765,0.00028,13.3674]
[1776870696891,39.55,79131.68,13.4,0.39765,0.00028,13.3674]
[1776870698125,39.55,79133.65,13.4,0.3982,0.00028,13.37267]
[1776870698616,39.55,79132.23,13.4,0.39779,0.00028,13.3688]
[1776870699610,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870699957,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870699964,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870699980,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700014,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700091,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700099,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700325,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700350,39.55,79133.59,13.4,0.39817,0.00028,13.37243]
[1776870700499,39.55,79145.64,13.4,0.40157,0.00028,13.4043]
[1776870700957,39.55,79145.64,13.4,0.40157,0.00028,13.4043]
[1776870701296,39.55,79145.64,13.4,0.40157,0.00028,13.4043]
[1776870701456,39.55,79145.64,13.4,0.40157,0.00028,13.4043]
[1776870701520,39.54,79149.55,13.4,0.40267,0.00028,13.41441]
[1776870702348,39.54,79143.38,13.4,0.40092,0.00028,13.39833]
[1776870703115,39.54,79143.38,13.4,0.40092,0.00028,13.39833]
[1776870703181,39.54,79143.38,13.4,0.40092,0.00028,13.39833]
[1776870703354,39.54,79139.88,13.4,0.39993,0.00028,13.38908]
[1776870705822,39.54,79137.43,13.4,0.39924,0.00028,13.38254]
[1776870705990,39.54,79137.43,13.4,0.39924,0.00028,13.38254]
[1776870706371,39.54,79137.43,13.4,0.39924,0.00028,13.38254]
[1776870706383,39.54,79137.43,13.4,0.39924,0.00028,13.38254]
[1776870706407,39.54,79136.46,13.4,0.39896,0.00028,13.37992]
[1776870706563,39.54,79136.46,13.4,0.39896,0.00028,13.37992]
[1776870707090,39.54,79136.46,13.4,0.39896,0.00028,13.37992]
[1776870707383,39.54,79132.02,13.4,0.3977,0.00028,13.36796]
[1776870708403,39.54,79132.02,13.4,0.3977,0.00028,13.36796]
[1776870708511,39.54,79132.02,13.4,0.3977,0.00028,13.36796]
[1776870708736,39.54,79131.49,13.4,0.39755,0.00028,13.36649]
[1776870709108,39.54,79131.49,13.4,0.39755,0.00028,13.36649]
[1776870709397,39.53,79136.6,13.4,0.39899,0.00028,13.38019]
[1776870709877,39.53,79136.6,13.4,0.39899,0.00028,13.38019]
[1776870709934,39.53,79136.6,13.4,0.39899,0.00028,13.38019]
[1776870710146,39.53,79136.6,13.4,0.39899,0.00028,13.38019]
[1776870710910,39.53,79136.62,13.4,0.39899,0.00028,13.38021]
[1776870711402,39.53,79136.62,13.4,0.39899,0.00028,13.38021]
[1776870711411,39.53,79131.97,13.4,0.39767,0.00028,13.36768]
[1776870712479,39.53,79131.97,13.4,0.39767,0.00028,13.36768]
[1776870712900,39.53,79132.07,13.4,0.3977,0.00028,13.36792]
[1776870713562,39.53,79132.07,13.4,0.3977,0.00028,13.36792]
[1776870714339,39.53,79130.88,13.4,0.39736,0.00028,13.36466]
[1776870717226,39.52,79128.54,13.4,0.39669,0.00028,13.35821]
[1776870719698,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870719732,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720214,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720327,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720426,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720434,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720456,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720460,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720473,39.52,79127.65,13.4,0.39643,0.00028,13.35568]
[1776870720535,39.52,79120.96,13.4,0.39454,0.00028,13.33723]
[1776870720628,39.52,79120.96,13.4,0.39454,0.00028,13.33723]
[1776870720794,39.52,79120.96,13.4,0.39454,0.00028,13.33723]
[1776870721481,39.52,79107.92,13.4,0.39087,0.00028,13.30044]
[1776870724354,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724374,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724379,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724379,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724393,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724451,39.51,79106.57,13.4,0.39049,0.00028,13.2965]
[1776870724502,39.51,79101.92,13.4,0.38918,0.00028,13.28306]
[1776870725509,39.51,79098.38,13.4,0.38818,0.00028,13.27271]
[1776870725716,39.51,79098.38,13.4,0.38818,0.00028,13.27271]
[1776870725776,39.51,79098.38,13.4,0.38818,0.00028,13.27271]
[1776870726516,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726624,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726627,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726669,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726719,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726772,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726787,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870726863,39.51,79097.42,13.4,0.38791,0.00028,13.26986]
[1776870727523,39.51,79085.33,13.4,0.38453,0.00028,13.23392]
[1776870727804,39.51,79085.33,13.4,0.38453,0.00028,13.23392]
[1776870727807,39.51,79085.33,13.4,0.38453,0.00028,13.23392]
[1776870728254,39.51,79085.33,13.4,0.38453,0.00028,13.23392]
[1776870728529,39.51,79079.91,13.4,0.38301,0.00028,13.21749]
[1776870729579,39.51,79079.91,13.4,0.38301,0.00028,13.21749]
[1776870730245,39.51,79080.07,13.4,0.38305,0.00028,13.21795]
[1776870730306,39.51,79080.07,13.4,0.38305,0.00028,13.21795]
[1776870730381,39.51,79080.07,13.4,0.38305,0.00028,13.21795]
[1776870730544,39.5,79076.72,13.4,0.38211,0.00028,13.20766]
[1776870732310,39.5,79076.24,13.4,0.38197,0.00028,13.20614]
[1776870732412,39.5,79076.24,13.4,0.38197,0.00028,13.20614]
[1776870732699,39.5,79076.04,13.4,0.38191,0.00028,13.20547]
[1776870733237,39.5,79076.04,13.4,0.38191,0.00028,13.20547]
[1776870734523,39.5,79074.83,13.4,0.38157,0.00028,13.20169]
[1776870735390,39.5,79074.51,13.4,0.38147,0.00028,13.20065]
[1776870735447,39.5,79074.51,13.4,0.38147,0.00028,13.20065]
[1776870735524,39.5,79074.51,13.4,0.38147,0.00028,13.20065]
[1776870735579,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870735922,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870736020,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870736242,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870736321,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870736385,39.49,79070.63,13.4,0.38039,0.00028,13.18861]
[1776870736408,39.49,79070.63,13.4,0.38038,0.00028,13.18856]
[1776870736838,39.49,79070.63,13.4,0.38038,0.00028,13.18856]
[1776870736925,39.49,79070.63,13.4,0.38038,0.00028,13.18856]
[1776870737459,39.49,79070.63,13.4,0.38038,0.00028,13.18856]
[1776870737467,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870737848,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870737865,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870737886,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870738137,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870738335,39.49,79056.01,13.4,0.37631,0.00028,13.14245]
[1776870738363,39.49,79056.33,13.4,0.37639,0.00028,13.1434]
[1776870738591,39.49,79056.33,13.4,0.37639,0.00028,13.1434]
[1776870739779,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870739943,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870739955,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870739981,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870740130,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870740245,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870740393,39.49,79056.15,13.4,0.37634,0.00028,13.14276]
[1776870740491,39.49,79051.28,13.4,0.37499,0.00028,13.12713]
[1776870740921,39.49,79051.28,13.4,0.37499,0.00028,13.12713]
[1776870740979,39.49,79051.28,13.4,0.37499,0.00028,13.12713]
[1776870741384,39.48,79029.66,13.4,0.36899,0.00028,13.0558]
[1776870741719,39.48,79029.66,13.4,0.36899,0.00028,13.0558]
[1776870742401,39.48,79029.66,13.4,0.36899,0.00028,13.0558]
[1776870742502,39.48,79017.03,13.4,0.36551,0.00028,13.01279]
[1776870744418,39.48,79014.47,13.4,0.3648,0.00028,13.00397]
[1776870744452,39.48,79015.62,13.4,0.36511,0.00028,13.00783]
[1776870746974,39.48,79014.7,13.4,0.36485,0.00028,13.00453]
[1776870746985,39.48,79014.7,13.4,0.36485,0.00028,13.00453]
[1776870747076,39.48,79014.7,13.4,0.36485,0.00028,13.00453]
[1776870747403,39.48,79014.7,13.4,0.36485,0.00028,13.00453]
[1776870747542,39.48,79015.46,13.4,0.36505,0.00028,13.00709]
[1776870747935,39.48,79015.46,13.4,0.36505,0.00028,13.00709]
[1776870747956,39.48,79015.46,13.4,0.36505,0.00028,13.00709]
[1776870748395,39.47,79022.64,13.4,0.36702,0.00028,13.03165]
[1776870748663,39.47,79022.64,13.4,0.36702,0.00028,13.03165]
[1776870749168,39.47,79022.64,13.4,0.36702,0.00028,13.03165]
[1776870749444,39.47,79022.64,13.4,0.36702,0.00028,13.03165]
[1776870749514,39.47,79030.72,13.4,0.36925,0.00028,13.05893]
[1776870749897,39.47,79030.72,13.4,0.36925,0.00028,13.05893]
[1776870749912,39.47,79030.72,13.4,0.36925,0.00028,13.05893]
[1776870750090,39.47,79030.72,13.4,0.36925,0.00028,13.05893]
[1776870750380,39.47,79030.72,13.4,0.36925,0.00028,13.05893]
[1776870750502,39.47,79029.04,13.4,0.36878,0.00028,13.05323]
[1776870751211,39.47,79029.04,13.4,0.36878,0.00028,13.05323]
[1776870751234,39.47,79021.07,13.4,0.36651,0.00028,13.01886]
[1776870752340,39.47,79021.07,13.4,0.36651,0.00028,13.01886]
[1776870752515,39.47,79014.51,13.4,0.3647,0.00028,12.99626]
[1776870753014,39.47,79014.51,13.4,0.3647,0.00028,12.99626]
[1776870753128,39.47,79014.51,13.4,0.3647,0.00028,12.99626]
[1776870753319,39.47,79014.51,13.4,0.3647,0.00028,12.99626]
[1776870753366,39.47,79013.23,13.4,0.36434,0.00028,12.99176]
[1776870753653,39.47,79013.23,13.4,0.36434,0.00028,12.99176]
[1776870753872,39.47,79013.23,13.4,0.36434,0.00028,12.99176]
[1776870754349,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870754743,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870754861,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870755232,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870755276,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870755479,39.47,79005.67,13.4,0.36226,0.00027,12.96533]
[1776870755580,39.46,79006.58,13.4,0.3625,0.00027,12.96846]
[1776870755866,39.46,79006.58,13.4,0.3625,0.00027,12.96846]
[1776870757308,39.46,79004.93,13.4,0.36205,0.00027,12.96267]
[1776870760097,39.46,79005.85,13.4,0.36229,0.00027,12.96574]
[1776870760213,39.46,79005.85,13.4,0.36229,0.00027,12.96574]
[1776870761875,39.46,79004.67,13.4,0.36195,0.00027,12.96148]
[1776870763275,39.46,79001.74,13.4,0.36115,0.00027,12.95108]
[1776870767832,39.45,79002.22,13.4,0.36126,0.00027,12.95255]
[1776870768183,39.45,79002.22,13.4,0.36126,0.00027,12.95255]
[1776870768475,39.45,79002.22,13.4,0.36126,0.00027,12.95255]
[1776870769143,39.45,79001.53,13.4,0.36106,0.00027,12.95002]
[1776870769501,39.45,79001.53,13.4,0.36106,0.00027,12.95002]
[1776870769600,39.45,79001.53,13.4,0.36106,0.00027,12.95002]
[1776870769588,39.45,79003.41,13.4,0.36157,0.00027,12.95662]
[1776870769961,39.45,79003.41,13.4,0.36157,0.00027,12.95662]
[1776870770034,39.45,79003.41,13.4,0.36157,0.00027,12.95662]
[1776870770460,39.45,78990.83,13.4,0.35812,0.00027,12.91168]
[1776870771165,39.45,78990.83,13.4,0.35812,0.00027,12.91168]
[1776870771188,39.45,78976.63,13.4,0.35423,0.00027,12.85985]
[1776870771865,39.45,78976.63,13.4,0.35423,0.00027,12.85985]
[1776870772207,39.44,78976.39,13.4,0.35416,0.00027,12.85892]
[1776870775861,39.44,78978.59,13.4,0.35475,0.00027,12.86687]
[1776870776784,39.44,78981.91,13.4,0.35566,0.00027,12.87902]
[1776870776868,39.44,78986.16,13.4,0.35682,0.00027,12.89451]
[1776870778307,39.44,78986.16,13.4,0.35682,0.00027,12.89451]
[1776870778364,39.44,78986.16,13.4,0.35682,0.00027,12.89451]
[1776870778529,39.44,78986.79,13.4,0.35699,0.00027,12.89672]
[1776870779600,39.44,78986.79,13.4,0.35699,0.00027,12.89672]
[1776870779620,39.44,78986.79,13.4,0.35699,0.00027,12.89672]
[1776870778883,39.44,78981.51,13.4,0.35554,0.00027,12.87747]
[1776870779773,39.44,78981.51,13.4,0.35554,0.00027,12.87747]
[1776870779801,39.44,78981.51,13.4,0.35554,0.00027,12.87747]
[1776870780618,39.44,78990.53,13.4,0.358,0.00027,12.91018]
[1776870780666,39.44,78990.53,13.4,0.358,0.00027,12.91018]
[1776870781904,39.44,78986.88,13.4,0.357,0.00027,12.89691]
[1776870786939,39.43,78987.74,13.4,0.35722,0.00027,12.89982]
[1776870791974,39.43,78988.96,13.4,0.35753,0.00027,12.90402]
[1776870793125,39.43,78988.96,13.4,0.35753,0.00027,12.90402]
[1776870793366,39.42,78984.27,13.4,0.35624,0.00027,12.88688]
[1776870794039,39.42,78984.27,13.4,0.35624,0.00027,12.88688]
[1776870794484,39.42,78984.27,13.4,0.35624,0.00027,12.88688]
[1776870794536,39.42,78977.36,13.4,0.35435,0.00027,12.86147]
[1776870797096,39.42,78978.61,13.4,0.35469,0.00027,12.86603]
[1776870797945,39.42,78981.9,13.4,0.35558,0.00027,12.87802]
[1776870802110,39.42,78982.39,13.4,0.3557,0.00027,12.87964]
[1776870803123,39.41,78983.36,13.4,0.35596,0.00027,12.88306]
[1776870803276,39.41,78983.36,13.4,0.35596,0.00027,12.88306]
[1776870804366,39.41,78984.64,13.4,0.3563,0.00027,12.8877]
[1776870804388,39.41,78989.39,13.4,0.3576,0.00027,12.90492]
[1776870805356,39.41,78993.38,13.4,0.35869,0.00027,12.91928]
[1776870806856,39.41,78990.99,13.4,0.35803,0.00027,12.91064]
[1776870806879,39.41,78990.99,13.4,0.35803,0.00027,12.91064]
[1776870806933,39.41,78990.99,13.4,0.35803,0.00027,12.91064]
[1776870806942,39.41,78990.99,13.4,0.35803,0.00027,12.91064]
[1776870807079,39.41,78993.44,13.4,0.3587,0.00027,12.91946]
[1776870808036,39.41,78993.44,13.4,0.3587,0.00027,12.91946]
[1776870808318,39.41,78993.44,13.4,0.3587,0.00027,12.91946]
[1776870808328,39.41,79001.1,13.4,0.36081,0.00027,12.94682]
[1776870809621,39.41,79009.47,13.4,0.36311,0.00028,12.9763]
[1776870811591,39.41,79011.95,13.4,0.36379,0.00028,12.98496]
[1776870811683,39.41,79012.19,13.4,0.36378,0.00028,12.97846]
[1776870811766,39.41,79012.19,13.4,0.36378,0.00028,12.97846]
[1776870811833,39.41,79012.19,13.4,0.36378,0.00028,12.97846]
[1776870811874,39.41,79012.19,13.4,0.36378,0.00028,12.97846]
[1776870812400,39.41,79012.19,13.4,0.36378,0.00028,12.97846]
[1776870812407,39.41,79018.09,13.4,0.36541,0.00028,12.99891]
[1776870812691,39.41,79018.09,13.4,0.36541,0.00028,12.99891]
[1776870813121,39.41,79023.01,13.4,0.36677,0.00028,13.01576]
[1776870814157,39.41,79023.01,13.4,0.36677,0.00028,13.01576]
[1776870814237,39.41,79023.01,13.4,0.36677,0.00028,13.01576]
[1776870814400,39.41,79023.01,13.4,0.36677,0.00028,13.01576]
[1776870815378,39.41,79017.96,13.4,0.36537,0.00028,12.99834]
[1776870815830,39.41,79017.96,13.4,0.36537,0.00028,12.99834]
[1776870816142,39.41,79015.62,13.4,0.36472,0.00028,12.99021]
[1776870818156,39.4,79011.61,13.4,0.36361,0.00028,12.97624]
[1776870819163,39.4,79011.61,13.4,0.36361,0.00028,12.97624]
[1776870819207,39.4,79011.61,13.4,0.36361,0.00028,12.97624]
[1776870820170,39.4,79007.1,13.4,0.36236,0.00028,12.96035]
[1776870821874,39.4,79005.91,13.4,0.36203,0.00028,12.95612]
[1776870822184,39.4,79003.09,13.4,0.36125,0.00028,12.94611]
[1776870822744,39.4,79003.09,13.4,0.36125,0.00028,12.94611]
[1776870823102,39.4,79003.09,13.4,0.36125,0.00028,12.94611]
[1776870823225,39.4,79003.09,13.4,0.36125,0.00028,12.94611]
[1776870823256,39.4,79003.09,13.4,0.36125,0.00028,12.94611]
[1776870823311,39.4,79000.95,13.4,0.36065,0.00027,12.93846]
[1776870824654,39.4,78992.3,13.4,0.35827,0.00027,12.90745]
[1776870825640,39.4,78986.57,13.4,0.3567,0.00027,12.88665]
[1776870826092,39.4,78986.57,13.4,0.3567,0.00027,12.88665]
[1776870826860,39.4,78983.45,13.4,0.35584,0.00027,12.87524]
[1776870827220,39.4,78981.09,13.4,0.35519,0.00027,12.86654]
[1776870828173,39.4,78981.09,13.4,0.35519,0.00027,12.86654]
[1776870829729,39.39,78976.29,13.4,0.35387,0.00027,12.84874]
[1776870836216,39.39,78981.56,13.4,0.35529,0.00027,12.86783]
[1776870837871,39.38,78983.55,13.4,0.35582,0.00027,12.87499]
[1776870840587,39.38,78981.32,13.4,0.3552,0.00027,12.86673]
[1776870841165,39.38,78980.99,13.4,0.35511,0.00027,12.86547]
[1776870841304,39.38,78980.99,13.4,0.35511,0.00027,12.86547]
[1776870842449,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842451,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842452,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842509,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842534,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842553,39.38,78980.22,13.4,0.3549,0.00027,12.86261]
[1776870842655,39.38,78980.54,13.4,0.35498,0.00027,12.86373]
[1776870844638,39.38,78984.95,13.4,0.35618,0.00027,12.87984]
[1776870849212,39.37,78986.39,13.4,0.35657,0.00027,12.88496]
[1776870849257,39.37,78986.39,13.4,0.35657,0.00027,12.88496]
[1776870849683,39.37,78984.12,13.4,0.35594,0.00027,12.87663]
[1776870850381,39.37,78978.52,13.4,0.35441,0.00027,12.856]
[1776870851391,39.37,78978.52,13.4,0.35441,0.00027,12.856]
[1776870853774,39.37,78977.35,13.4,0.35408,0.00027,12.85158]
[1776870853888,39.37,78977.35,13.4,0.35408,0.00027,12.85158]
[1776870853935,39.37,78976.3,13.4,0.35379,0.00027,12.84763]
[1776870854229,39.37,78976.3,13.4,0.35379,0.00027,12.84763]
[1776870854433,39.37,78976.3,13.4,0.35379,0.00027,12.84763]
[1776870854683,39.37,78976.3,13.4,0.35379,0.00027,12.84763]
[1776870854640,39.37,79000.98,13.4,0.36055,0.00028,12.93724]
[1776870854838,39.37,79000.98,13.4,0.36055,0.00028,12.93724]
[1776870855415,39.37,79009.3,13.4,0.36284,0.00028,12.96664]
[1776870855778,39.37,79009.3,13.4,0.36284,0.00028,12.96664]
[1776870856423,39.37,79006.32,13.4,0.36202,0.00028,12.95612]
[1776870859059,39.37,79007.65,13.4,0.36238,0.00028,12.96074]
[1776870859902,39.37,79009.16,13.4,0.3628,0.00028,12.96601]
[1776870860451,39.37,79012.04,13.4,0.36359,0.00028,12.97608]
[1776870862713,39.36,79013.44,13.4,0.36397,0.00028,12.98095]
[1776870863665,39.36,79017.45,13.4,0.36508,0.00028,12.99481]
[1776870865486,39.36,79021.44,13.4,0.36617,0.00028,13.00847]
[1776870866141,39.36,79021.44,13.4,0.36617,0.00028,13.00847]
[1776870866205,39.36,79021.44,13.4,0.36617,0.00028,13.00847]
[1776870866260,39.36,79021.44,13.4,0.36617,0.00028,13.00847]
[1776870866606,39.36,79021.44,13.4,0.36617,0.00028,13.00847]
[1776870866656,39.36,79024.14,13.4,0.36691,0.00028,13.01767]
[1776870867168,39.36,79024.14,13.4,0.36691,0.00028,13.01767]
[1776870867202,39.36,79024.14,13.4,0.36691,0.00028,13.01767]
[1776870867532,39.36,79016.53,13.4,0.36481,0.00028,12.99143]
[1776870868425,39.36,79016.53,13.4,0.36481,0.00028,12.99143]
[1776870868446,39.36,79016.53,13.4,0.36481,0.00028,12.99143]
[1776870868489,39.36,79016.53,13.4,0.36481,0.00028,12.99143]
[1776870868708,39.36,79016.53,13.4,0.36481,0.00028,12.99143]
[1776870868605,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870868936,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870868967,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869046,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869151,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869219,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869289,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869540,39.36,79012.31,13.4,0.36364,0.00028,12.97672]
[1776870869641,39.36,78993.5,13.4,0.35845,0.00027,12.90992]
[1776870871098,39.36,78990.3,13.4,0.35757,0.00027,12.89832]
[1776870871771,39.36,78990.04,13.4,0.35743,0.00027,12.89005]
[1776870872247,39.36,78990.04,13.4,0.35743,0.00027,12.89005]
[1776870872263,39.36,78990.04,13.4,0.35743,0.00027,12.89005]
[1776870872721,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870872817,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870872861,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870873274,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870873369,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870873379,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870873443,39.36,78985.83,13.4,0.35627,0.00027,12.87471]
[1776870873582,39.35,78974.4,13.4,0.35314,0.00027,12.8325]
[1776870874553,39.35,78968.81,13.4,0.35161,0.00027,12.81155]
[1776870877574,39.35,78973.92,13.4,0.35299,0.00027,12.83052]
[1776870882609,39.34,78979.13,13.4,0.3544,0.00027,12.84957]
[1776870882887,39.34,78979.13,13.4,0.3544,0.00027,12.84957]
[1776870883284,39.34,78979.13,13.4,0.3544,0.00027,12.84957]
[1776870883644,39.34,78970.12,13.4,0.35193,0.00027,12.81596]
[1776870883834,39.34,78970.12,13.4,0.35193,0.00027,12.81596]
[1776870883982,39.34,78970.12,13.4,0.35193,0.00027,12.81596]
[1776870884623,39.34,78956.33,13.4,0.34816,0.00027,12.7636]
[1776870885112,39.34,78956.33,13.4,0.34816,0.00027,12.7636]
[1776870885548,39.34,78956.33,13.4,0.34816,0.00027,12.7636]
[1776870887128,39.34,78959.83,13.4,0.3491,0.00027,12.77683]
[1776870887644,39.34,78965.51,13.4,0.35064,0.00027,12.79829]
[1776870892681,39.33,78965.4,13.4,0.35059,0.00027,12.79756]
[1776870896709,39.32,78970.31,13.4,0.35191,0.00027,12.81579]
[1776870897002,39.32,78970.31,13.4,0.35191,0.00027,12.81579]
[1776870897007,39.32,78970.31,13.4,0.35191,0.00027,12.81579]
[1776870897716,39.32,78971.2,13.4,0.35215,0.00027,12.81907]
[1776870898218,39.32,78971.2,13.5,0.35215,0.00027,12.81907]
[1776870898222,39.32,78971.2,13.5,0.35215,0.00027,12.81907]
[1776870898457,39.32,78971.2,13.8,0.35215,0.00027,12.81907]
[1776870899303,39.32,78974.43,13.8,0.35303,0.00027,12.83107]
[1776870899305,39.32,78974.43,13.8,0.35303,0.00027,12.83107]
[1776870899571,39.32,78974.43,13.8,0.35303,0.00027,12.83107]
[1776870899730,39.32,78976.66,13.8,0.35363,0.00027,12.8393]
[1776870900306,39.32,78976.66,13.8,0.35363,0.00027,12.8393]
[1776870901120,39.32,78978.66,13.8,0.35417,0.00027,12.84661]
[1776870901395,39.32,78978.66,13.8,0.35417,0.00027,12.84661]
[1776870901593,39.32,78978.66,13.8,0.35417,0.00027,12.84661]
[1776870901744,39.32,78984.55,13.8,0.35578,0.00027,12.86821]
[1776870902151,39.32,78984.55,13.8,0.35578,0.00027,12.86821]
[1776870903041,39.31,78986.34,13.8,0.35626,0.00027,12.87467]
[1776870903169,39.31,78986.34,13.8,0.35626,0.00027,12.87467]
[1776870903444,39.31,78986.34,13.8,0.35626,0.00027,12.87458]
[1776870903809,39.31,78986.34,13.8,0.35626,0.00027,12.87458]
[1776870904883,39.31,78986.8,13.8,0.35638,0.00027,12.8762]
[1776870905544,39.31,78986.8,13.8,0.35638,0.00027,12.8762]
[1776870907352,39.31,78986.76,13.8,0.35636,0.00027,12.87592]
[1776870907562,39.31,78986.76,13.8,0.35636,0.00027,12.87592]
[1776870910252,39.3,78987.46,13.8,0.35653,0.00027,12.87826]
[1776870911274,39.3,78987.73,13.8,0.3566,0.00027,12.87918]
[1776870912293,39.3,78987.57,13.8,0.35655,0.00027,12.87852]
[1776870912372,39.3,78987.57,13.8,0.35655,0.00027,12.87852]
[1776870912542,39.3,78987.57,13.8,0.35655,0.00027,12.87852]
[1776870912627,39.3,78987.57,13.8,0.35655,0.00027,12.87852]
[1776870912729,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870912969,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870913014,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870913554,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870913629,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870913668,39.3,78987.48,13.8,0.35652,0.00027,12.87813]
[1776870913697,39.3,78980.38,13.8,0.35456,0.00027,12.85194]
[1776870914447,39.3,78980.38,13.8,0.35456,0.00027,12.85194]
[1776870914539,39.3,78980.38,13.8,0.35456,0.00027,12.85194]
[1776870914562,39.3,78980.38,13.8,0.35456,0.00027,12.85194]
[1776870914735,39.3,78967.72,13.8,0.35109,0.00027,12.8046]
[1776870914806,39.3,78967.72,13.8,0.35109,0.00027,12.8046]
[1776870915281,39.3,78967.72,13.8,0.35109,0.00027,12.8046]
[1776870915685,39.3,78967.72,13.8,0.35109,0.00027,12.8046]
[1776870915664,39.29,78961.72,13.8,0.34945,0.00027,12.7818]
[1776870917393,39.29,78960.53,13.8,0.34912,0.00027,12.77727]
[1776870919064,39.29,78962.07,13.8,0.34953,0.00027,12.78297]
[1776870919945,39.29,78961.24,13.8,0.3493,0.00027,12.77972]
[1776870921407,39.29,78962.47,13.8,0.34962,0.00027,12.78423]
[1776870921620,39.28,78957.61,13.8,0.34829,0.00027,12.76561]
[1776870923847,39.28,78954.74,13.8,0.3475,0.00027,12.75451]
[1776870924976,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870924989,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870925009,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870925044,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870925058,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870925404,39.28,78956.42,13.8,0.34796,0.00027,12.76091]
[1776870925507,39.28,78965.36,13.8,0.35039,0.00027,12.79489]
[1776870925912,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870926871,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870926927,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927150,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927214,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927290,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927412,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927480,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927487,39.28,78975.07,13.8,0.35304,0.00027,12.83138]
[1776870927548,39.28,78978.83,13.8,0.35406,0.00027,12.84523]
[1776870927902,39.28,78978.83,13.8,0.35406,0.00027,12.84523]
[1776870928405,39.28,78978.83,13.8,0.35406,0.00027,12.84523]
[1776870928572,39.28,78978.83,13.8,0.35406,0.00027,12.84523]
[1776870928653,39.27,78971.2,13.8,0.35197,0.00027,12.81667]
[1776870928854,39.27,78971.2,13.8,0.35197,0.00027,12.81667]
[1776870929627,39.27,78973.33,13.8,0.35254,0.00027,12.82459]
[1776870931629,39.27,78980.6,13.8,0.35445,0.00027,12.84417]
[1776870932586,39.27,78980.6,13.8,0.35445,0.00027,12.84417]
[1776870933924,39.27,78981.39,13.8,0.35467,0.00027,12.84701]
[1776870934328,39.27,78981.39,13.8,0.35467,0.00027,12.84701]
[1776870934391,39.27,78981.39,13.8,0.35467,0.00027,12.84701]
[1776870934444,39.27,78981.39,13.8,0.35467,0.00027,12.84701]
[1776870934672,39.27,78983.06,13.8,0.35511,0.00027,12.85302]
[1776870935660,39.26,78991.6,13.8,0.35746,0.00028,12.88424]
[1776870936193,39.26,78991.6,13.8,0.35746,0.00028,12.88424]
[1776870936525,39.26,78991.6,13.8,0.35746,0.00028,12.88424]
[1776870936702,39.26,78991.6,13.8,0.35746,0.00028,12.88424]
[1776870936754,39.26,78995.55,13.8,0.35854,0.00028,12.8985]
[1776870937016,39.26,78995.55,13.8,0.35854,0.00028,12.8985]
[1776870937321,39.26,79003.79,13.8,0.36081,0.00028,12.92798]
[1776870938340,39.26,79003.79,13.8,0.36081,0.00028,12.92798]
[1776870938350,39.26,79003.79,13.8,0.36081,0.00028,12.92798]
[1776870938359,39.26,79003.79,13.8,0.36081,0.00028,12.92798]
[1776870938381,39.26,79003.79,13.8,0.36081,0.00028,12.92798]
[1776870938754,39.26,79008.82,13.8,0.36219,0.00028,12.94574]
[1776870938838,39.26,79008.82,13.8,0.36219,0.00028,12.94574]
[1776870940111,39.26,79010.12,13.8,0.36255,0.00028,12.95033]
[1776870940405,39.26,79010.11,13.8,0.36254,0.00028,12.95018]
[1776870941328,39.26,79010.11,13.8,0.36254,0.00028,12.95018]
[1776870941526,39.26,79010.11,13.8,0.36254,0.00028,12.95018]
[1776870941791,39.26,79009.39,13.8,0.36234,0.00028,12.94761]
[1776870944457,39.25,79007.17,13.8,0.36172,0.00028,12.93965]
[1776870945554,39.25,79006.25,13.8,0.36146,0.00028,12.93634]
[1776870945780,39.25,79006.25,13.8,0.36146,0.00028,12.93634]
[1776870947672,39.25,79005.7,13.8,0.36129,0.00028,12.93426]
[1776870947985,39.25,79004.23,13.8,0.36088,0.00028,12.92898]
[1776870948025,39.25,79004.23,13.8,0.36088,0.00028,12.92898]
[1776870948341,39.25,79004.23,13.8,0.36088,0.00028,12.92898]
[1776870948701,39.25,79004.23,13.8,0.36088,0.00028,12.92898]
[1776870950710,39.25,79003.97,13.8,0.36081,0.00028,12.928]
[1776870950803,39.25,79003.97,13.8,0.36081,0.00028,12.928]
[1776870950644,39.25,78999.81,13.8,0.35965,0.00028,12.91301]
[1776870950851,39.25,78999.81,13.8,0.35965,0.00028,12.91301]
[1776870950876,39.25,78999.81,13.8,0.35965,0.00028,12.91301]
[1776870950945,39.25,78999.81,13.8,0.35965,0.00028,12.91301]
[1776870951338,39.25,78996.41,13.8,0.35871,0.00028,12.90078]
[1776870951891,39.25,78996.41,13.8,0.35871,0.00028,12.90078]
[1776870952783,39.24,78988.22,13.8,0.35644,0.00028,12.87085]
[1776870953072,39.24,78988.22,13.8,0.35644,0.00028,12.87085]
[1776870953540,39.24,78988.22,13.8,0.35644,0.00028,12.87085]
[1776870953754,39.24,78988.22,13.8,0.35644,0.00028,12.87085]
[1776870954708,39.24,78989.33,13.8,0.35674,0.00028,12.87483]
[1776870954792,39.24,78991.34,13.8,0.35729,0.00028,12.88208]
[1776870955539,39.24,78994.99,13.8,0.35829,0.00028,12.89527]
[1776870956733,39.24,78994.99,13.8,0.35829,0.00028,12.89527]
[1776870960335,39.23,78996.72,13.8,0.35875,0.00028,12.90129]
[1776870960361,39.23,78996.72,13.8,0.35875,0.00028,12.90129]
[1776870960395,39.23,78996.72,13.8,0.35875,0.00028,12.90129]
[1776870960425,39.23,78996.72,13.8,0.35875,0.00028,12.90129]
[1776870960802,39.23,78995.94,13.8,0.35852,0.00028,12.89832]
[1776870961622,39.23,78987.79,13.8,0.35627,0.00028,12.86856]
[1776870962814,39.22,78983.43,13.8,0.35506,0.00027,12.85246]
[1776870965480,39.22,78984.76,13.8,0.35542,0.00028,12.85723]
[1776870965484,39.22,78984.76,13.8,0.35542,0.00028,12.85723]
[1776870966177,39.22,78987.02,13.8,0.35604,0.00028,12.86548]
[1776870967169,39.22,78983.59,13.8,0.35509,0.00028,12.85277]
[1776870967392,39.22,78982.49,13.8,0.35478,0.00027,12.84863]
[1776870967992,39.22,78982.49,13.8,0.35478,0.00027,12.84863]
[1776870968041,39.22,78982.49,13.8,0.35478,0.00027,12.84863]
[1776870968803,39.21,78973.54,13.8,0.35231,0.00027,12.81518]
[1776870969710,39.21,78968.13,13.8,0.35082,0.00027,12.79471]
[1776870970491,39.21,78968.13,13.8,0.35082,0.00027,12.79471]
[1776870971289,39.21,78966.37,13.8,0.35033,0.00027,12.78796]
[1776870972061,39.21,78966.0,13.8,0.35023,0.00027,12.78648]
[1776870972125,39.21,78966.0,13.8,0.35023,0.00027,12.78648]
[1776870973376,39.21,78968.58,13.8,0.35093,0.00027,12.79618]
[1776870973384,39.21,78968.58,13.8,0.35093,0.00027,12.79618]
[1776870974095,39.21,78971.12,13.8,0.35162,0.00027,12.80569]
[1776870974205,39.21,78971.12,13.8,0.35162,0.00027,12.80569]
[1776870974218,39.21,78971.12,13.8,0.35162,0.00027,12.80569]
[1776870974343,39.21,78971.12,13.8,0.35162,0.00027,12.80569]
[1776870975360,39.2,78962.03,13.8,0.34911,0.00027,12.77102]
[1776870981255,39.2,78960.68,13.8,0.34872,0.00027,12.76556]
[1776870985748,39.19,78961.34,13.8,0.34888,0.00027,12.76774]
[1776870985814,39.19,78961.34,13.8,0.34888,0.00027,12.76774]
[1776870985850,39.19,78961.34,13.8,0.34888,0.00027,12.76774]
[1776870986127,39.19,78963.82,13.8,0.34955,0.00027,12.77714]
[1776870986347,39.19,78971.02,13.8,0.35152,0.00027,12.80441]
[1776870987356,39.19,78974.75,13.8,0.35254,0.00027,12.81838]
[1776870988527,39.19,78974.75,13.8,0.35254,0.00027,12.81838]
[1776870988627,39.19,78974.75,13.8,0.35254,0.00027,12.81838]
[1776870988680,39.19,78970.29,13.8,0.35131,0.00027,12.80153]
[1776870988921,39.19,78970.29,13.8,0.35131,0.00027,12.80153]
[1776870989132,39.19,78970.29,13.8,0.35131,0.00027,12.80153]
[1776870989801,39.18,78965.15,13.8,0.3499,0.00027,12.78195]
[1776870991384,39.18,78962.06,13.8,0.34896,0.00027,12.76265]
[1776870994679,39.18,78963.72,13.8,0.34941,0.00027,12.76885]
[1776870995724,39.18,78965.2,13.8,0.34981,0.00027,12.77442]
[1776870999013,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999190,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999229,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999370,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999400,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999536,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999554,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999696,39.17,78963.14,13.8,0.34922,0.00027,12.76628]
[1776870999761,39.17,78956.67,13.8,0.34745,0.00027,12.74135]
[1776871000632,39.17,78946.3,13.8,0.34461,0.00027,12.70089]
[1776871001051,39.17,78946.3,13.8,0.34461,0.00027,12.70089]
[1776871001152,39.17,78946.3,13.8,0.34461,0.00027,12.70089]
[1776871001218,39.17,78946.3,13.8,0.34461,0.00027,12.70089]
[1776871002246,39.17,78947.83,13.8,0.34502,0.00027,12.7068]
[1776871002536,39.16,78955.71,13.8,0.34716,0.00027,12.73736]
[1776871003759,39.16,78955.71,13.8,0.34716,0.00027,12.73736]
[1776871003763,39.16,78961.14,13.8,0.34864,0.00027,12.7582]
[1776871004347,39.16,78961.14,13.8,0.34864,0.00027,12.7582]
[1776871004353,39.16,78961.14,13.8,0.34864,0.00027,12.7582]
[1776871004476,39.16,78961.83,13.8,0.34883,0.00027,12.76077]
[1776871008822,39.16,78962.38,13.8,0.34896,0.00027,12.76264]
[1776871008828,39.16,78962.38,13.8,0.34896,0.00027,12.76264]
[1776871008869,39.16,78962.38,13.8,0.34896,0.00027,12.76264]
[1776871009360,39.16,78962.78,13.8,0.34906,0.00027,12.7641]
[1776871009616,39.15,78969.3,13.8,0.35085,0.00027,12.78885]
[1776871010181,39.15,78969.3,13.8,0.35085,0.00027,12.78885]
[1776871010862,39.15,78974.51,13.8,0.35227,0.00027,12.80842]
[1776871011006,39.15,78974.51,13.8,0.35227,0.00027,12.80842]
[1776871011306,39.15,78974.51,13.8,0.35227,0.00027,12.80842]
[1776871011424,39.15,78974.51,13.8,0.35227,0.00027,12.80842]
[1776871012392,39.15,78976.29,13.8,0.35275,0.00028,12.81499]
[1776871012579,39.15,78976.29,13.8,0.35275,0.00028,12.81499]
[1776871012658,39.15,78979.57,13.8,0.35365,0.00028,12.82717]
[1776871013330,39.15,78979.57,13.8,0.35365,0.00028,12.82717]
[1776871016143,39.15,78984.48,13.8,0.35499,0.00028,12.84524]
[1776871017404,39.14,78983.86,13.8,0.35481,0.00028,12.84288]
[1776871018575,39.14,78993.1,13.8,0.35735,0.00028,12.87673]
[1776871019672,39.14,78993.1,13.8,0.35735,0.00028,12.87673]
[1776871021062,39.14,78995.59,13.8,0.35803,0.00028,12.88562]
[1776871021596,39.14,78990.74,13.8,0.35668,0.00028,12.86784]
[1776871022155,39.14,78990.74,13.8,0.35668,0.00028,12.86784]
[1776871024300,39.13,78992.87,13.8,0.35725,0.00028,12.87547]
[1776871024617,39.13,78987.77,13.8,0.35584,0.00028,12.85669]
[1776871026814,39.13,78986.32,13.8,0.35543,0.00028,12.85128]
[1776871027638,39.13,78991.67,13.8,0.3569,0.00028,12.87081]
[1776871030808,39.12,78992.18,13.8,0.35703,0.00028,12.87252]
[1776871031575,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031591,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031614,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031620,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031625,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031637,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031677,39.12,78991.46,13.8,0.35682,0.00028,12.86981]
[1776871031791,39.12,78990.02,13.8,0.35642,0.00028,12.86445]
[1776871032006,39.12,78990.02,13.8,0.35642,0.00028,12.86445]
[1776871032284,39.12,78990.02,13.8,0.35642,0.00028,12.86445]
[1776871032425,39.12,78990.02,13.8,0.35642,0.00028,12.86445]
[1776871032674,39.12,78993.05,13.8,0.35726,0.00028,12.87552]
[1776871037709,39.11,78995.0,13.8,0.35777,0.00028,12.88226]
[1776871038567,39.11,78995.0,13.8,0.35777,0.00028,12.88226]
[1776871038591,39.11,78995.0,13.8,0.35777,0.00028,12.88226]
[1776871038719,39.11,78996.58,13.8,0.3582,0.00028,12.88793]
[1776871039163,39.11,78996.58,13.8,0.3582,0.00028,12.88793]
[1776871039726,39.11,79002.83,13.8,0.35992,0.00028,12.91048]
[1776871040612,39.11,79002.83,13.8,0.35992,0.00028,12.91048]
[1776871040657,39.11,79002.83,13.8,0.35992,0.00028,12.91048]
[1776871040917,39.11,79003.3,13.8,0.36005,0.00028,12.91211]
[1776871041113,39.11,79003.3,13.8,0.36005,0.00028,12.91211]
[1776871043343,39.1,79007.26,13.8,0.36114,0.00028,12.92618]
[1776871046184,39.1,79007.18,13.8,0.3611,0.00028,12.92571]
[1776871046256,39.1,79007.18,13.8,0.3611,0.00028,12.92571]
[1776871046345,39.1,79007.18,13.8,0.3611,0.00028,12.92571]
[1776871046526,39.1,79007.18,13.8,0.3611,0.00028,12.92571]
[1776871046834,39.1,79007.18,13.8,0.3611,0.00028,12.92571]
[1776871046873,39.1,79001.09,13.8,0.35941,0.00028,12.9038]
[1776871047039,39.1,79001.09,13.8,0.35941,0.00028,12.9038]
[1776871047053,39.1,79001.09,13.8,0.35941,0.00028,12.9038]
[1776871047089,39.1,79001.09,13.8,0.35941,0.00028,12.9038]
[1776871047781,39.1,79002.97,13.8,0.35993,0.00028,12.91053]
[1776871048109,39.1,79002.97,13.8,0.35993,0.00028,12.91053]
[1776871048329,39.1,79002.97,13.8,0.35993,0.00028,12.91053]
[1776871050686,39.1,79002.92,13.8,0.3599,0.00028,12.91024]
[1776871051137,39.09,79001.99,13.8,0.35964,0.00028,12.90684]
[1776871051810,39.09,79003.7,13.8,0.36004,0.00028,12.90561]
[1776871056919,39.08,78999.54,13.8,0.35885,0.00028,12.89021]
[1776871056922,39.08,78999.54,13.8,0.35885,0.00028,12.89021]
[1776871057280,39.08,78999.54,13.8,0.35885,0.00028,12.89021]
[1776871057352,39.08,78999.54,13.8,0.35885,0.00028,12.89021]
[1776871057852,39.08,78996.46,13.8,0.358,0.00028,12.87897]
[1776871060873,39.08,78990.7,13.8,0.35638,0.00028,12.85767]
[1776871062322,39.08,78990.61,13.8,0.35635,0.00028,12.85727]
[1776871065262,39.07,78994.5,13.8,0.35741,0.00028,12.87132]
[1776871065908,39.07,78999.63,13.8,0.35883,0.00028,12.8899]
[1776871066914,39.07,79003.49,13.8,0.35989,0.00028,12.90376]
[1776871067401,39.07,79003.49,13.8,0.35989,0.00028,12.90376]
[1776871067412,39.07,79003.49,13.8,0.35989,0.00028,12.90376]
[1776871067703,39.07,79003.49,13.8,0.35989,0.00028,12.90376]
[1776871067722,39.07,79003.49,13.8,0.35989,0.00028,12.90376]
[1776871067922,39.07,79008.88,13.8,0.36138,0.00028,12.92297]
[1776871068346,39.07,79008.88,13.8,0.36138,0.00028,12.92297]
[1776871068449,39.07,79008.88,13.8,0.36138,0.00028,12.92297]
[1776871068600,39.07,79008.88,13.8,0.36138,0.00028,12.92297]
[1776871068929,39.06,79018.25,13.8,0.36399,0.00028,12.95605]
[1776871069060,39.06,79018.25,13.8,0.36399,0.00028,12.95605]
[1776871069936,39.06,79023.3,13.8,0.36539,0.00028,12.97363]
[1776871069953,39.06,79023.3,13.8,0.36539,0.00028,12.97363]
[1776871070601,39.06,79023.3,13.8,0.36539,0.00028,12.97363]
[1776871071714,39.06,79023.3,13.8,0.36538,0.00028,12.97357]
[1776871076083,39.06,79022.3,13.8,0.36508,0.00028,12.96984]
[1776871077488,39.05,79022.62,13.8,0.36517,0.00028,12.9709]
[1776871079311,39.05,79021.37,13.8,0.36481,0.00028,12.96642]
[1776871079323,39.05,79021.37,13.8,0.36481,0.00028,12.96642]
[1776871079353,39.05,79021.37,13.8,0.36481,0.00028,12.96642]
[1776871080887,39.05,79025.2,13.8,0.36586,0.00028,12.97956]
[1776871082808,39.04,79025.82,13.8,0.36603,0.00028,12.98158]
[1776871083803,39.04,79034.88,13.8,0.36855,0.00028,13.01262]
[1776871084451,39.04,79034.88,13.8,0.36855,0.00028,13.01262]
[1776871084720,39.04,79039.04,13.8,0.36971,0.00028,13.02665]
[1776871085392,39.04,79039.04,13.8,0.36971,0.00028,13.02665]
[1776871086061,39.04,79041.35,13.8,0.37035,0.00028,13.03435]
[1776871086897,39.04,79041.35,13.8,0.37035,0.00028,13.03435]
[1776871086905,39.04,79041.35,13.8,0.37035,0.00028,13.03435]
[1776871086920,39.04,79045.58,13.8,0.37153,0.00028,13.04845]
[1776871087068,39.04,79045.58,13.8,0.37153,0.00028,13.04845]
[1776871088089,39.03,79046.52,13.8,0.37179,0.00028,13.05153]
[1776871088141,39.03,79046.52,13.8,0.37179,0.00028,13.05153]
[1776871088180,39.03,79046.52,13.8,0.37179,0.00028,13.05153]
[1776871088554,39.03,79046.52,13.8,0.37179,0.00028,13.05153]
[1776871088632,39.03,79048.83,13.8,0.37243,0.00028,13.05918]
[1776871090043,39.03,79050.42,13.8,0.37287,0.00028,13.0644]
[1776871090694,39.03,79055.57,13.8,0.37431,0.00028,13.08129]
[1776871091011,39.03,79055.57,13.8,0.37431,0.00028,13.08129]
[1776871091021,39.03,79055.57,13.8,0.37431,0.00028,13.08129]
[1776871091085,39.03,79055.64,13.8,0.37433,0.00028,13.08152]
[1776871096306,39.02,79054.57,13.8,0.374,0.00028,13.07768]
[1776871096790,39.02,79054.57,13.8,0.374,0.00028,13.07768]
[1776871098013,39.02,79054.66,13.8,0.37401,0.00028,13.07782]
[1776871098089,39.02,79054.66,13.8,0.37401,0.00028,13.07782]
[1776871099141,39.01,79046.46,13.8,0.3717,0.00028,13.0505]
[1776871100158,39.01,79046.46,13.8,0.3717,0.00028,13.0505]
[1776871100174,39.01,79046.46,13.8,0.3717,0.00028,13.0505]
[1776871100202,39.01,79046.46,13.8,0.3717,0.00028,13.0505]
[1776871100794,39.01,79048.75,13.8,0.37233,0.00028,13.058]
[1776871101938,39.01,79048.75,13.8,0.37233,0.00028,13.058]
[1776871103721,39.01,79051.19,13.8,0.37301,0.00028,13.06603]
[1776871104074,39.0,79053.17,13.8,0.37355,0.00028,13.07243]
[1776871104171,39.0,79053.17,13.8,0.37355,0.00028,13.07243]
[1776871104206,39.0,79053.17,13.8,0.37355,0.00028,13.07243]
[1776871104222,39.0,79053.17,13.8,0.37355,0.00028,13.07243]
[1776871104558,39.0,79047.38,13.8,0.37192,0.00028,13.05316]
[1776871105890,39.0,79043.6,13.8,0.37085,0.00028,13.04044]
[1776871110724,38.99,79043.09,13.8,0.37068,0.00028,13.03843]
[1776871110758,38.99,79043.09,13.8,0.37068,0.00028,13.03843]
[1776871110805,38.99,79041.21,13.8,0.37015,0.00028,13.03202]
[1776871111000,38.99,79041.21,13.8,0.37015,0.00028,13.03202]
[1776871111225,38.99,79033.22,13.8,0.36784,0.00028,12.99759]
[1776871112906,38.99,79028.28,13.8,0.36644,0.00028,12.98041]
[1776871114030,38.98,79029.11,13.8,0.36667,0.00028,12.98321]
[1776871115277,38.98,79027.32,13.8,0.36616,0.00028,12.97694]
[1776871117126,38.98,79025.63,13.8,0.36568,0.00028,12.97093]
[1776871117280,38.98,79025.63,13.8,0.36568,0.00028,12.97093]
[1776871118074,38.98,79025.28,13.8,0.36557,0.00028,12.96963]
[1776871123152,38.97,79029.7,13.8,0.36678,0.00028,12.98458]
[1776871123228,38.97,79029.7,13.8,0.36678,0.00028,12.98458]
[1776871123240,38.97,79029.7,13.8,0.36678,0.00028,12.98458]
[1776871123595,38.97,79029.7,13.8,0.36678,0.00028,12.98458]
[1776871123878,38.97,79032.17,13.8,0.36747,0.00028,12.99305]
[1776871124036,38.97,79032.17,13.8,0.36747,0.00028,12.99305]
[1776871124038,38.97,79032.17,13.8,0.36747,0.00028,12.99305]
[1776871124975,38.96,79036.13,13.8,0.36857,0.00028,13.00657]
[1776871125325,38.96,79042.03,13.8,0.37023,0.00028,13.0266]
[1776871127270,38.96,79043.82,13.8,0.37073,0.00028,13.03258]
[1776871127466,38.96,79043.82,13.8,0.37073,0.00028,13.03258]
[1776871127521,38.96,79043.82,13.8,0.37073,0.00028,13.03258]
[1776871127540,38.96,79043.82,13.8,0.37073,0.00028,13.03258]
[1776871127898,38.96,79043.99,13.8,0.37076,0.00028,13.03301]
[1776871128172,38.96,79043.99,13.8,0.37076,0.00028,13.03301]
[1776871128324,38.96,79043.99,13.8,0.37076,0.00028,13.03301]
[1776871128347,38.96,79018.31,13.8,0.36357,0.00028,12.94455]
[1776871129258,38.96,79018.31,13.8,0.36357,0.00028,12.94455]
[1776871129618,38.96,79016.22,13.8,0.36297,0.00028,12.937]
[1776871131186,38.96,79016.56,13.8,0.36306,0.00028,12.93815]
[1776871132718,38.96,79016.22,13.8,0.36296,0.00028,12.93695]
[1776871132872,38.96,79016.22,13.8,0.36296,0.00028,12.93695]
[1776871132882,38.96,79016.22,13.8,0.36296,0.00028,12.93695]
[1776871132964,38.95,79015.73,13.8,0.36282,0.00028,12.93512]
[1776871133382,38.95,79005.48,13.8,0.35996,0.00028,12.89848]
[1776871136403,38.95,79010.55,13.8,0.36136,0.00028,12.91651]
[1776871137184,38.95,79010.55,13.8,0.36136,0.00028,12.91651]
[1776871137257,38.95,79010.55,13.8,0.36136,0.00028,12.91651]
[1776871137313,38.95,79010.55,13.8,0.36136,0.00028,12.91651]
[1776871137646,38.95,79010.55,13.8,0.36136,0.00028,12.91651]
[1776871137748,38.95,79005.68,13.8,0.35999,0.00028,12.89891]
[1776871138774,38.94,78987.39,13.8,0.3549,0.00028,12.8318]
[1776871140081,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140248,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140327,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140448,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140509,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140679,38.94,78986.96,13.8,0.35478,0.00028,12.83014]
[1776871140918,38.94,78984.61,13.8,0.35412,0.00028,12.82132]
[1776871141746,38.94,78984.61,13.8,0.35412,0.00028,12.82132]
[1776871141882,38.94,78984.61,13.8,0.35412,0.00028,12.82132]
[1776871141895,38.94,78984.61,13.8,0.35412,0.00028,12.82132]
[1776871141982,38.94,78970.21,13.8,0.35013,0.00028,12.76677]
[1776871142036,38.94,78970.21,13.8,0.35013,0.00028,12.76677]
[1776871142094,38.94,78970.21,13.8,0.35013,0.00028,12.76677]
[1776871142179,38.94,78970.21,13.8,0.35013,0.00028,12.76677]
[1776871143016,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143138,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143204,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143297,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143516,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143550,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143873,38.94,78954.77,13.8,0.34587,0.00027,12.70689]
[1776871143980,38.94,78936.95,13.8,0.34098,0.00027,12.63609]
[1776871144066,38.94,78936.95,13.8,0.34098,0.00027,12.63609]
[1776871144759,38.93,78925.82,13.8,0.33793,0.00027,12.59089]
[1776871145481,38.93,78925.82,13.8,0.33793,0.00027,12.59089]
[1776871145534,38.93,78919.92,13.8,0.33632,0.00027,12.56664]
[1776871146763,38.93,78919.92,13.8,0.33632,0.00027,12.56664]
[1776871146861,38.93,78921.95,13.8,0.33687,0.00027,12.57496]
[1776871151031,38.93,78918.09,13.8,0.3358,0.00027,12.55882]
[1776871151235,38.93,78918.09,13.8,0.3358,0.00027,12.55882]
[1776871152077,38.93,78918.77,13.8,0.33599,0.00027,12.56157]
[1776871152127,38.93,78918.77,13.8,0.33599,0.00027,12.56157]
[1776871154542,38.93,78922.78,13.8,0.33706,0.00027,12.5779]
[1776871156600,38.92,78924.23,13.8,0.33746,0.00027,12.58378]
[1776871157058,38.92,78925.36,13.8,0.33776,0.00027,12.58834]
[1776871157562,38.92,78919.41,13.8,0.33613,0.00027,12.56377]
[1776871158630,38.92,78915.61,13.8,0.33509,0.00027,12.54795]
[1776871159423,38.92,78915.61,13.8,0.33509,0.00027,12.54795]
[1776871161925,38.92,78914.94,13.8,0.33489,0.00027,12.54498]
[1776871162188,38.91,78916.2,13.8,0.33523,0.00027,12.55011]
[1776871162211,38.91,78916.2,13.8,0.33523,0.00027,12.55011]
[1776871162948,38.91,78916.2,13.8,0.33523,0.00027,12.55011]
[1776871162959,38.91,78926.99,13.8,0.33816,0.00027,12.5944]
[1776871163616,38.91,78938.55,13.8,0.34131,0.00027,12.64112]
[1776871164527,38.91,78938.55,13.8,0.34131,0.00027,12.64112]
[1776871165040,38.91,78933.89,13.8,0.34003,0.00027,12.62222]
[1776871166857,38.91,78934.63,13.8,0.34022,0.00027,12.62506]
[1776871171287,38.89,78932.41,13.8,0.33957,0.00027,12.61537]
[1776871171312,38.89,78932.41,13.8,0.33957,0.00027,12.61537]
[1776871171377,38.89,78932.41,13.8,0.33957,0.00027,12.61537]
[1776871171986,38.89,78941.46,13.8,0.34196,0.00027,12.64435]
[1776871172401,38.89,78941.46,13.8,0.34196,0.00027,12.64435]
[1776871172680,38.89,78951.83,13.8,0.3448,0.00028,12.68547]
[1776871173410,38.89,78951.83,13.8,0.3448,0.00028,12.68547]
[1776871173475,38.89,78951.83,13.8,0.3448,0.00028,12.68547]
[1776871173872,38.89,78958.99,13.8,0.34677,0.00028,12.71344]
[1776871174694,38.89,78966.23,13.8,0.34876,0.00028,12.74143]
[1776871179951,38.88,78963.86,13.8,0.34806,0.00028,12.73178]
[1776871183299,38.87,78962.01,13.8,0.34752,0.00028,12.72417]
[1776871183481,38.87,78962.01,13.8,0.34752,0.00028,12.72417]
[1776871183529,38.87,78962.01,13.8,0.34752,0.00028,12.72417]
[1776871183629,38.87,78962.01,13.8,0.34752,0.00028,12.72417]
[1776871183810,38.87,78962.01,13.8,0.34752,0.00028,12.72417]
[1776871183947,38.87,78978.58,13.8,0.3521,0.00028,12.78776]
[1776871184386,38.87,78978.58,13.8,0.3521,0.00028,12.78776]
[1776871184828,38.87,78978.58,13.8,0.3521,0.00028,12.78776]
[1776871184933,38.87,78978.58,13.8,0.3521,0.00028,12.78776]
[1776871185021,38.87,78997.36,13.8,0.35731,0.00028,12.85769]
[1776871185086,38.87,78997.36,13.8,0.35731,0.00028,12.85769]
[1776871185583,38.87,78997.36,13.8,0.35731,0.00028,12.85769]
[1776871185788,38.87,79005.47,13.8,0.35957,0.00028,12.88723]
[1776871186370,38.87,79005.47,13.8,0.35957,0.00028,12.88723]
[1776871187366,38.86,79007.54,13.8,0.36015,0.00028,12.89466]
[1776871188482,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871188774,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871188875,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871188909,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871188954,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871189009,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871189033,38.86,79007.41,13.8,0.3601,0.00028,12.89412]
[1776871189003,38.86,79011.3,13.8,0.36119,0.00028,12.90806]
[1776871190026,38.86,79011.3,13.8,0.36119,0.00028,12.90806]
[1776871190036,38.86,79021.84,13.8,0.36414,0.00028,12.9455]
[1776871190980,38.86,79021.84,13.8,0.36414,0.00028,12.9455]
[1776871191674,38.86,79023.36,13.8,0.36456,0.00028,12.95081]
[1776871191688,38.86,79023.36,13.8,0.36456,0.00028,12.95081]
[1776871191830,38.86,79024.52,13.8,0.36488,0.00028,12.95483]
[1776871194158,38.86,79022.24,13.8,0.36423,0.00028,12.94669]
[1776871194208,38.86,79022.24,13.8,0.36423,0.00028,12.94669]
[1776871194851,38.85,79018.79,13.8,0.36326,0.00028,12.93442]
[1776871196719,38.85,79017.31,13.8,0.36283,0.00028,12.92909]
[1776871197126,38.85,79018.99,13.8,0.3633,0.00028,12.93496]
[1776871197872,38.85,79012.75,13.8,0.36154,0.00028,12.91266]
[1776871200252,38.84,79011.14,13.8,0.36108,0.00028,12.90675]
[1776871200376,38.84,79011.14,13.8,0.36108,0.00028,12.90675]
[1776871200409,38.84,79011.14,13.8,0.36108,0.00028,12.90675]
[1776871200893,38.84,79006.46,13.8,0.35976,0.00028,12.88977]
[1776871201501,38.84,79006.46,13.8,0.35976,0.00028,12.88977]
[1776871202460,38.82,79008.02,13.8,0.36011,0.00028,12.89428]
[1776871202466,38.82,79008.02,13.8,0.36011,0.00028,12.89428]
[1776871202614,38.82,79008.02,13.8,0.36011,0.00028,12.89428]
[1776871202859,38.82,79008.02,13.8,0.36011,0.00028,12.89428]
[1776871203027,38.82,79008.02,13.8,0.36011,0.00028,12.89428]
[1776871203062,38.79,79009.03,13.8,0.3603,0.00028,12.89682]
[1776871203516,38.79,79009.03,13.8,0.3603,0.00028,12.89682]
[1776871204267,38.79,79011.47,13.8,0.36098,0.00028,12.90553]
[1776871204520,38.79,79011.47,13.8,0.36098,0.00028,12.90553]
[1776871204921,38.79,79008.39,13.8,0.36011,0.00028,12.89432]
[1776871205106,38.79,79008.39,13.8,0.36011,0.00028,12.89432]
[1776871205383,38.79,79008.39,13.8,0.36011,0.00028,12.89432]
[1776871206123,38.76,79006.78,13.8,0.35956,0.00028,12.88735]
[1776871206374,38.76,79006.78,13.8,0.35956,0.00028,12.88735]
[1776871206417,38.76,79006.78,13.8,0.35956,0.00028,12.88735]
[1776871206935,38.76,79002.83,13.8,0.35845,0.00028,12.87284]
[1776871207381,38.76,79002.83,13.8,0.35845,0.00028,12.87284]
[1776871207656,38.76,79002.83,13.8,0.35845,0.00028,12.87284]
[1776871207712,38.76,79002.83,13.8,0.35845,0.00028,12.87284]
[1776871207942,38.74,78991.92,13.8,0.35532,0.00028,12.8315]
[1776871208664,38.74,78991.92,13.8,0.35532,0.00028,12.8315]
[1776871208861,38.74,78991.92,13.8,0.35532,0.00028,12.8315]
[1776871208949,38.74,78986.28,13.8,0.35374,0.00028,12.81026]
[1776871209956,38.73,78990.09,13.8,0.35479,0.00028,12.82446]
[1776871210713,38.73,78990.09,13.8,0.35479,0.00028,12.82446]
[1776871210716,38.73,78990.09,13.8,0.35479,0.00028,12.82446]
[1776871210963,38.73,78991.52,13.8,0.35518,0.00028,12.82969]
[1776871213656,38.73,78992.4,13.8,0.35541,0.00028,12.83277]
[1776871213695,38.73,78992.4,13.8,0.35541,0.00028,12.83277]
[1776871213764,38.73,78992.4,13.8,0.35541,0.00028,12.83277]
[1776871213984,38.72,78987.4,13.8,0.35401,0.00028,12.81394]
[1776871214862,38.72,78987.4,13.8,0.35401,0.00028,12.81394]
[1776871214992,38.72,78985.6,13.8,0.3535,0.00028,12.80707]
[1776871216155,38.7,78988.25,13.8,0.35415,0.00028,12.81587]
[1776871216463,38.7,78988.25,13.8,0.35415,0.00028,12.81587]
[1776871216510,38.7,78988.25,13.8,0.35415,0.00028,12.81587]
[1776871217006,38.67,78984.43,13.8,0.35299,0.00028,12.80024]
[1776871218013,38.65,78980.12,13.8,0.3517,0.00028,12.78274]
[1776871223047,38.64,78979.49,13.8,0.35149,0.00028,12.77985]
[1776871224220,38.64,78980.7,13.8,0.35182,0.00028,12.78437]
[1776871225062,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871225305,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871225554,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871225782,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871225878,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871225922,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871226012,38.64,78990.21,13.8,0.35447,0.00028,12.82028]
[1776871226069,38.61,78997.77,13.8,0.35649,0.00028,12.84734]
[1776871227077,38.61,79003.95,13.8,0.35821,0.00028,12.87007]
[1776871227232,38.61,79003.95,13.8,0.35821,0.00028,12.87007]
[1776871228084,38.61,79004.94,13.8,0.35849,0.00028,12.87362]
[1776871230720,38.6,79007.49,13.8,0.35919,0.00028,12.88277]
[1776871230796,38.6,79007.49,13.8,0.35919,0.00028,12.88277]
[1776871230987,38.6,79007.49,13.8,0.35919,0.00028,12.88277]
[1776871231105,38.6,78995.0,13.8,0.3556,0.00028,12.82918]
[1776871231776,38.6,78995.0,13.8,0.3556,0.00028,12.82918]
[1776871231995,38.58,78995.0,13.8,0.35551,0.00028,12.82805]
[1776871233251,38.56,78994.84,13.8,0.35541,0.00028,12.82664]
[1776871233289,38.56,78994.84,13.8,0.35541,0.00028,12.82664]
[1776871233955,38.56,78996.8,13.8,0.35595,0.00028,12.8339]
[1776871234916,38.56,79000.98,13.8,0.35712,0.00028,12.84937]
[1776871238113,38.55,79004.87,13.8,0.35819,0.00028,12.86349]
[1776871238239,38.55,79004.87,13.8,0.35819,0.00028,12.86349]
[1776871238276,38.55,79004.87,13.8,0.35819,0.00028,12.86349]
[1776871238449,38.55,79011.37,13.8,0.36002,0.00028,12.88729]
[1776871240666,38.55,79014.95,13.8,0.36102,0.00028,12.90014]
[1776871241389,38.55,79016.1,13.8,0.36134,0.00028,12.90421]
[1776871241431,38.55,79016.1,13.8,0.36134,0.00028,12.90421]
[1776871246815,38.54,79017.79,13.8,0.36178,0.00028,12.9099]
[1776871250265,38.53,79018.91,13.8,0.36208,0.00028,12.9137]
[1776871250283,38.53,79018.91,13.8,0.36208,0.00028,12.9137]
[1776871250470,38.53,79018.91,13.8,0.36208,0.00028,12.9137]
[1776871250896,38.53,79019.39,13.8,0.3622,0.00028,12.91527]
[1776871251977,38.53,79027.81,13.8,0.36457,0.00028,12.94523]
[1776871255654,38.52,79029.56,13.8,0.36505,0.00028,12.9512]
[1776871255743,38.52,79029.56,13.8,0.36505,0.00028,12.9512]
[1776871257003,38.52,79025.16,13.8,0.36379,0.00028,12.93547]
[1776871260242,38.51,79025.89,13.8,0.36398,0.00028,12.93787]
[1776871260306,38.51,79025.89,13.8,0.36398,0.00028,12.93787]
[1776871261003,38.51,79019.88,13.8,0.36228,0.00028,12.91631]
[1776871261896,38.51,79019.88,13.8,0.36228,0.00028,12.91631]
[1776871261915,38.51,79019.88,13.8,0.36228,0.00028,12.91631]
[1776871262063,38.51,79019.88,13.8,0.36228,0.00028,12.91631]
[1776871262042,38.51,79005.31,13.8,0.35816,0.00028,12.86323]
[1776871262203,38.51,79005.31,13.8,0.35816,0.00028,12.86323]
[1776871262253,38.51,79005.31,13.8,0.35816,0.00028,12.86323]
[1776871262326,38.51,79005.31,13.8,0.35816,0.00028,12.86323]
[1776871262926,38.51,79000.99,13.8,0.35694,0.00028,12.84718]
[1776871264344,38.51,78997.06,13.8,0.35583,0.00028,12.83247]
[1776871269799,38.49,78999.56,13.8,0.35648,0.00028,12.84103]
[1776871274534,38.49,79000.22,13.8,0.35664,0.00028,12.84321]
[1776871274868,38.49,79000.22,13.8,0.35664,0.00028,12.84321]
[1776871274990,38.49,79000.22,13.8,0.35664,0.00028,12.84321]
[1776871275126,38.47,79007.22,13.8,0.35855,0.00028,12.86832]
[1776871277131,38.47,79000.7,13.8,0.3567,0.00028,12.84405]
[1776871278806,38.47,79000.51,13.8,0.35665,0.00028,12.84334]
[1776871280491,38.46,79003.27,13.8,0.35741,0.00028,12.85342]
[1776871280583,38.46,79003.27,13.8,0.35741,0.00028,12.85342]
[1776871281036,38.46,79001.46,13.8,0.35689,0.00028,12.84663]
[1776871281772,38.46,78992.97,13.8,0.3545,0.00028,12.81473]
[1776871282975,38.46,78992.97,13.8,0.3545,0.00028,12.81473]
[1776871283034,38.46,78996.27,13.8,0.35542,0.00028,12.82708]
[1776871283276,38.46,78996.27,13.8,0.35542,0.00028,12.82708]
[1776871283502,38.46,78998.87,13.8,0.35615,0.00028,12.83681]
[1776871285686,38.46,79001.25,13.8,0.35682,0.00028,12.84563]
[1776871285927,38.46,79001.25,13.8,0.35682,0.00028,12.84563]
[1776871286104,38.46,79001.25,13.8,0.35682,0.00028,12.84563]
[1776871286085,38.45,79002.71,13.8,0.35722,0.00028,12.85093]
[1776871286697,38.45,79002.71,13.8,0.35722,0.00028,12.85093]
[1776871286974,38.45,79002.71,13.8,0.35722,0.00028,12.85093]
[1776871287100,38.45,79002.71,13.8,0.35722,0.00028,12.85093]
[1776871287220,38.45,79026.66,13.8,0.36398,0.00028,12.93797]
[1776871287320,38.45,79026.66,13.8,0.36398,0.00028,12.93797]
[1776871288065,38.45,79026.66,13.8,0.36398,0.00028,12.93797]
[1776871288084,38.45,79053.11,13.8,0.3715,0.00029,13.02987]
[1776871289479,38.45,79056.38,13.8,0.37244,0.00029,13.04091]
[1776871289659,38.45,79054.92,13.8,0.37202,0.00029,13.03595]
[1776871291033,38.45,79054.92,13.8,0.37202,0.00029,13.03595]
[1776871291279,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871291314,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871291593,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871291757,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871291764,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871291883,38.45,79056.35,13.8,0.37235,0.00029,13.03343]
[1776871292102,38.45,79066.09,13.8,0.37513,0.00029,13.06591]
[1776871292658,38.45,79066.09,13.8,0.37513,0.00029,13.06591]
[1776871292793,38.45,79079.0,13.8,0.37883,0.00029,13.10798]
[1776871293311,38.45,79079.0,13.8,0.37883,0.00029,13.10798]
[1776871295905,38.45,79078.63,13.8,0.37872,0.00029,13.10673]
[1776871298384,38.44,79077.65,13.8,0.37842,0.00029,13.10341]
[1776871299306,38.44,79076.41,13.8,0.37806,0.00029,13.09935]
[1776871300120,38.44,79076.41,13.8,0.37806,0.00029,13.09935]
[1776871300881,38.44,79076.92,13.8,0.3782,0.00029,13.10089]
[1776871302571,38.43,79075.67,13.8,0.37783,0.00029,13.09675]
[1776871302686,38.43,79075.67,13.8,0.37783,0.00029,13.09675]
[1776871307905,38.43,79076.11,13.8,0.37794,0.00029,13.09793]
[1776871308525,38.43,79075.44,13.8,0.37774,0.00029,13.09571]
[1776871311171,38.42,79076.05,13.8,0.3779,0.00029,13.0976]
[1776871311382,38.42,79076.61,13.8,0.37806,0.00029,13.09936]
[1776871317749,38.41,79075.13,13.8,0.37761,0.00029,13.09424]
[1776871318498,38.41,79075.13,13.8,0.37761,0.00029,13.09424]
[1776871318654,38.41,79075.13,13.8,0.37761,0.00029,13.09424]
[1776871320354,38.41,79070.02,13.8,0.37613,0.00029,13.07747]
[1776871321011,38.41,79070.02,13.8,0.37613,0.00029,13.07747]
[1776871321052,38.41,79070.02,13.8,0.37613,0.00029,13.07747]
[1776871321113,38.41,79070.31,13.8,0.37621,0.00029,13.07839]
[1776871322389,38.41,79072.38,13.8,0.3768,0.00029,13.08512]
[1776871323894,38.41,79072.2,13.8,0.37675,0.00029,13.0845]
[1776871324205,38.41,79072.2,13.8,0.37675,0.00029,13.0845]
[1776871324351,38.41,79073.83,13.8,0.37721,0.00029,13.08978]
[1776871324595,38.41,79073.83,13.8,0.37721,0.00029,13.08978]
[1776871324636,38.41,79073.83,13.8,0.37721,0.00029,13.08978]
[1776871325050,38.4,79063.28,13.8,0.37418,0.00029,13.05496]
[1776871325728,38.4,79063.28,13.8,0.37418,0.00029,13.05496]
[1776871325819,38.4,79058.4,13.8,0.37278,0.00029,13.03858]
[1776871326271,38.4,79058.4,13.8,0.37278,0.00029,13.03858]
[1776871326633,38.4,79058.4,13.8,0.37278,0.00029,13.03858]
[1776871327536,38.4,79056.95,13.8,0.37236,0.00029,13.03365]
[1776871328173,38.4,79060.92,13.8,0.37349,0.00029,13.04695]
[1776871328364,38.4,79060.92,13.8,0.37349,0.00029,13.04695]
[1776871329157,38.4,79066.94,13.8,0.37522,0.00029,13.06694]
[1776871330854,38.4,79071.02,13.8,0.37638,0.00029,13.08028]
[1776871331849,38.4,79071.02,13.8,0.37638,0.00029,13.08028]
[1776871332306,38.4,79071.41,13.8,0.37648,0.00029,13.0815]
[1776871332363,38.4,79071.41,13.9,0.37648,0.00029,13.0815]
[1776871332769,38.4,79071.41,13.9,0.37648,0.00029,13.0815]
[1776871332867,38.39,79073.6,13.9,0.37711,0.00029,13.08861]
[1776871334113,38.39,79073.6,13.9,0.37711,0.00029,13.08861]
[1776871335077,38.39,79075.42,13.9,0.37763,0.00029,13.09451]
[1776871335159,38.39,79076.48,13.9,0.37793,0.00029,13.0979]
[1776871335454,38.39,79076.48,13.9,0.37793,0.00029,13.0979]
[1776871335889,38.39,79073.45,13.9,0.37705,0.00029,13.08798]
[1776871337052,38.39,79073.45,13.9,0.37705,0.00029,13.08798]
[1776871337201,38.39,79073.45,13.9,0.37705,0.00029,13.08798]
[1776871337146,38.39,79072.88,13.9,0.37688,0.00029,13.08607]
[1776871337261,38.39,79072.88,13.9,0.37688,0.00029,13.08607]
[1776871337903,38.39,79062.64,13.9,0.37394,0.00029,13.05218]
[1776871338883,38.39,79062.64,13.9,0.37394,0.00029,13.05218]
[1776871339038,38.39,79062.64,13.9,0.37394,0.00029,13.05218]
[1776871339053,38.39,79062.64,13.9,0.37394,0.00029,13.05218]
[1776871339162,38.39,79057.4,13.9,0.37244,0.00029,13.03456]
[1776871340185,38.38,79049.92,13.9,0.3703,0.00029,13.00912]
[1776871341044,38.38,79044.64,13.9,0.36879,0.00029,12.99095]
[1776871341382,38.38,79044.64,13.9,0.36879,0.00029,12.99095]
[1776871341728,38.38,79044.64,13.9,0.36879,0.00029,12.99095]
[1776871344110,38.38,79048.3,13.9,0.36983,0.00029,13.00353]
[1776871344409,38.38,79048.3,13.9,0.36983,0.00029,13.00353]
[1776871349419,38.38,79048.41,13.9,0.36985,0.00029,13.00377]
[1776871350186,38.38,79048.41,13.9,0.36985,0.00029,13.00377]
[1776871350211,38.38,79042.37,13.9,0.36812,0.00029,12.9829]
[1776871352002,38.38,79038.38,13.9,0.36691,0.00029,12.96164]
[1776871353101,38.38,79038.38,13.9,0.36691,0.00029,12.96164]
[1776871353157,38.38,79037.99,13.9,0.3668,0.00028,12.96025]
[1776871358217,38.37,79037.72,13.9,0.36671,0.00028,12.95915]
[1776871358404,38.37,79037.51,13.9,0.36665,0.00028,12.95838]
[1776871358585,38.37,79037.51,13.9,0.36665,0.00028,12.95838]
[1776871358615,38.37,79037.51,13.9,0.36665,0.00028,12.95838]
[1776871358986,38.37,79037.51,13.9,0.36665,0.00028,12.95838]
[1776871359051,38.37,79031.57,13.9,0.36495,0.00028,12.9374]
[1776871360058,38.37,79027.68,13.9,0.36384,0.00028,12.92352]
[1776871363219,38.37,79027.32,13.9,0.36374,0.00028,12.92219]
[1776871363242,38.37,79027.32,13.9,0.36374,0.00028,12.92219]
[1776871363264,38.37,79027.29,13.9,0.36373,0.00028,12.92205]
[1776871364763,38.37,79023.89,13.9,0.36276,0.00028,12.90984]
[1776871365492,38.37,79022.62,13.9,0.3624,0.00028,12.90525]
[1776871366679,38.37,79022.55,13.9,0.36237,0.00028,12.90498]
[1776871367107,38.37,79020.59,13.9,0.36182,0.00028,12.89788]
[1776871367922,38.37,79020.59,13.9,0.36182,0.00028,12.89788]
[1776871367938,38.37,79020.59,13.9,0.36182,0.00028,12.89788]
[1776871368114,38.37,79019.92,13.9,0.36162,0.00028,12.89542]
[1776871371440,38.36,79019.59,13.9,0.36152,0.00028,12.89405]
[1776871375164,38.36,79023.58,13.9,0.36263,0.00028,12.90824]
[1776871378286,38.35,79023.08,13.9,0.36247,0.00028,12.90624]
[1776871378295,38.35,79023.08,13.9,0.36247,0.00028,12.90624]
[1776871381796,38.35,79023.15,13.9,0.36247,0.00028,12.9063]
[1776871382217,38.35,79016.33,13.9,0.36053,0.00028,12.8815]
[1776871383472,38.35,79016.13,13.9,0.36047,0.00028,12.88072]
[1776871383618,38.35,79016.13,13.9,0.36047,0.00028,12.88072]
[1776871383656,38.35,79016.13,13.9,0.36047,0.00028,12.88072]
[1776871384086,38.35,79016.13,13.9,0.36047,0.00028,12.88072]
[1776871384140,38.35,79016.13,13.9,0.36047,0.00028,12.88072]
[1776871384231,38.35,79003.81,13.9,0.35698,0.00028,12.83522]
[1776871385238,38.34,78992.01,13.9,0.35364,0.00028,12.79072]
[1776871385584,38.34,78992.01,13.9,0.35364,0.00028,12.79072]
[1776871386137,38.34,78992.01,13.9,0.35364,0.00028,12.79072]
[1776871386245,38.34,78986.01,13.9,0.35195,0.00028,12.76775]
[1776871387252,38.34,78981.7,13.9,0.35074,0.00028,12.75112]
[1776871387485,38.34,78981.7,13.9,0.35074,0.00028,12.75112]
[1776871389182,38.34,78979.82,13.9,0.35021,0.00028,12.74382]
[1776871390323,38.34,78977.9,13.9,0.34967,0.00028,12.73634]
[1776871391272,38.34,78977.9,13.9,0.34966,0.00028,12.73631]
[1776871392094,38.34,78977.9,13.9,0.34966,0.00028,12.73631]
[1776871392652,38.34,78978.35,13.9,0.34979,0.00028,12.73803]
[1776871395437,38.34,78979.99,13.9,0.35024,0.00028,12.74433]
[1776871396859,38.34,78979.54,13.9,0.35012,0.00028,12.74255]
[1776871396886,38.34,78979.54,13.9,0.35012,0.00028,12.74255]
[1776871397274,38.34,78979.54,13.9,0.35012,0.00028,12.74255]
[1776871397991,38.34,78981.73,13.9,0.35072,0.00028,12.75096]
[1776871398269,38.34,78971.9,13.9,0.34796,0.00028,12.71258]
[1776871398559,38.34,78971.9,13.9,0.34796,0.00028,12.71258]
[1776871398583,38.34,78971.9,13.9,0.34796,0.00028,12.71258]
[1776871398725,38.34,78971.9,13.9,0.34796,0.00028,12.71258]
[1776871398792,38.34,78964.2,13.9,0.3458,0.00028,12.68208]
[1776871399393,38.34,78964.2,13.9,0.3458,0.00028,12.68208]
[1776871400158,38.33,78964.18,13.9,0.34579,0.00028,12.68196]
[1776871401193,38.33,78969.46,13.9,0.34727,0.00028,12.70281]
[1776871402290,38.33,78973.38,13.9,0.34836,0.00028,12.71815]
[1776871404903,38.33,78971.9,13.9,0.34793,0.00028,12.71221]
[1776871405198,38.33,78971.9,13.9,0.34793,0.00028,12.71221]
[1776871405091,38.33,78970.4,13.9,0.34751,0.00028,12.70624]
[1776871405515,38.33,78970.4,13.9,0.34751,0.00028,12.70624]
[1776871405748,38.33,78970.4,13.9,0.34751,0.00028,12.70624]
[1776871405820,38.33,78970.4,13.9,0.34751,0.00028,12.70624]
[1776871405892,38.33,78970.4,13.9,0.34751,0.00028,12.70624]
[1776871406158,38.33,78988.24,13.9,0.35251,0.00028,12.77546]
[1776871406502,38.33,78988.24,13.9,0.35251,0.00028,12.77546]
[1776871406626,38.33,78988.24,13.9,0.35251,0.00028,12.77546]
[1776871406984,38.33,78988.24,13.9,0.35251,0.00028,12.77546]
[1776871407215,38.33,79015.29,13.9,0.36016,0.00028,12.87669]
[1776871407526,38.33,79015.29,13.9,0.36016,0.00028,12.87669]
[1776871407608,38.33,79015.29,13.9,0.36016,0.00028,12.87669]
[1776871408028,38.33,79015.29,13.9,0.36016,0.00028,12.87669]
[1776871409147,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410067,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410138,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410168,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410183,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410346,38.32,79008.88,13.9,0.35834,0.00028,12.85307]
[1776871410541,38.32,79006.78,13.9,0.35774,0.00028,12.84528]
[1776871410727,38.32,79006.78,13.9,0.35774,0.00028,12.84528]
[1776871410850,38.32,79006.78,13.9,0.35774,0.00028,12.84528]
[1776871410993,38.32,79006.78,13.9,0.35774,0.00028,12.84528]
[1776871411126,38.32,79006.78,13.9,0.35774,0.00028,12.84528]
[1776871411182,38.32,79030.92,13.9,0.36453,0.00028,12.92572]
[1776871411429,38.32,79030.92,13.9,0.36453,0.00028,12.92572]
[1776871411582,38.32,79030.92,13.9,0.36453,0.00028,12.92572]
[1776871412218,38.32,79030.92,13.9,0.36453,0.00028,12.92572]
[1776871412279,38.32,79051.07,13.9,0.37028,0.00029,12.99611]
[1776871412831,38.32,79059.05,13.9,0.37257,0.00029,13.02323]
[1776871414264,38.32,79059.05,13.9,0.37257,0.00029,13.02323]
[1776871414436,38.32,79059.32,13.9,0.37264,0.00029,13.02412]
[1776871415160,38.32,79059.32,13.9,0.37264,0.00029,13.02412]
[1776871415183,38.32,79059.32,13.9,0.37264,0.00029,13.02412]
[1776871415217,38.32,79062.11,13.9,0.37344,0.00029,13.03348]
[1776871415395,38.32,79062.11,13.9,0.37344,0.00029,13.03348]
[1776871417103,38.32,79059.36,13.9,0.37265,0.00029,13.02421]
[1776871417154,38.32,79059.36,13.9,0.37265,0.00029,13.02421]
[1776871417218,38.32,79059.36,13.9,0.37265,0.00029,13.02421]
[1776871417287,38.32,79062.45,13.9,0.37353,0.00029,13.03457]
[1776871417497,38.32,79062.45,13.9,0.37353,0.00029,13.03457]
[1776871417624,38.32,79062.45,13.9,0.37353,0.00029,13.03457]
[1776871417799,38.32,79062.45,13.9,0.37353,0.00029,13.03457]
[1776871418213,38.32,79077.26,13.9,0.3778,0.00029,13.08349]
[1776871419309,38.32,79077.26,13.9,0.3778,0.00029,13.08349]
[1776871419311,38.32,79084.54,13.9,0.37989,0.00029,13.10699]
[1776871419741,38.32,79091.39,13.9,0.38187,0.00029,13.12877]
[1776871425183,38.32,79094.0,13.9,0.38262,0.00029,13.13692]
[1776871425300,38.32,79094.0,13.9,0.38262,0.00029,13.13692]
[1776871426274,38.32,79093.23,13.9,0.38239,0.00029,13.13445]
[1776871426282,38.32,79093.23,13.9,0.38239,0.00029,13.13445]
[1776871426280,38.32,79093.35,13.9,0.38243,0.00029,13.13481]
[1776871428292,38.31,79087.46,13.9,0.38072,0.00029,13.11611]
[1776871428672,38.31,79087.46,13.9,0.38072,0.00029,13.11611]
[1776871428772,38.31,79085.7,13.9,0.38021,0.00029,13.1105]
[1776871429588,38.31,79085.7,13.9,0.38021,0.00029,13.1105]
[1776871431219,38.31,79085.13,13.9,0.38004,0.00029,13.10862]
[1776871431225,38.31,79085.13,13.9,0.38004,0.00029,13.10862]
[1776871431232,38.31,79085.13,13.9,0.38004,0.00029,13.10862]
[1776871433404,38.31,79080.58,13.9,0.37872,0.00029,13.09394]
[1776871434223,38.31,79080.58,13.9,0.37872,0.00029,13.09394]
[1776871434273,38.31,79080.58,13.9,0.37872,0.00029,13.09394]
[1776871435592,38.31,79084.3,13.9,0.37979,0.00029,13.10586]
[1776871437800,38.31,79084.92,13.9,0.37997,0.00029,13.10782]
[1776871441527,38.31,79086.83,13.9,0.38051,0.00029,13.11381]
[1776871442971,38.3,79094.19,13.9,0.38263,0.00029,13.13705]
[1776871444222,38.3,79094.19,13.9,0.38263,0.00029,13.13705]
[1776871444323,38.3,79095.41,13.9,0.38298,0.00029,13.14083]
[1776871445415,38.3,79094.6,13.9,0.38274,0.00029,13.13829]
[1776871445454,38.3,79094.6,13.9,0.38274,0.00029,13.13829]
[1776871445523,38.3,79094.6,13.9,0.38274,0.00029,13.13829]
[1776871446174,38.3,79094.6,13.9,0.38274,0.00029,13.13829]
[1776871447365,38.3,79097.21,13.9,0.38349,0.00029,13.14635]
[1776871448133,38.3,79097.21,13.9,0.38349,0.00029,13.14635]
[1776871448361,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448368,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448382,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448397,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448423,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448458,38.3,79095.08,13.9,0.38287,0.00029,13.13964]
[1776871448690,38.3,79089.37,13.9,0.38122,0.00029,13.12163]
[1776871449485,38.3,79089.37,13.9,0.38122,0.00029,13.12163]
[1776871449912,38.3,79089.37,13.9,0.38122,0.00029,13.12163]
[1776871449922,38.3,79089.37,13.9,0.38122,0.00029,13.12163]
[1776871450242,38.3,79089.37,13.9,0.38122,0.00029,13.12163]
[1776871450344,38.3,79085.01,13.9,0.37995,0.00029,13.10765]
[1776871451985,38.29,79082.7,13.9,0.37928,0.00029,13.10021]
[1776871452410,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452454,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452536,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452563,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452604,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452635,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452669,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452678,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452815,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871452869,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871453280,38.29,79079.48,13.9,0.37835,0.00029,13.08979]
[1776871453284,38.29,79072.58,13.9,0.37636,0.00029,13.06721]
[1776871454883,38.29,79072.32,13.9,0.37628,0.00029,13.06632]
[1776871455153,38.29,79072.32,13.9,0.37628,0.00029,13.06632]
[1776871455425,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871455730,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871455752,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871455871,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871456280,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871456342,38.29,79069.61,13.9,0.37549,0.00029,13.05733]
[1776871457352,38.29,79061.99,13.9,0.3733,0.00029,13.03185]
[1776871457825,38.29,79061.99,13.9,0.3733,0.00029,13.03185]
[1776871458435,38.29,79058.89,13.9,0.3724,0.00029,13.02138]
[1776871458646,38.29,79058.89,13.9,0.3724,0.00029,13.02138]
[1776871458761,38.29,79056.18,13.9,0.37163,0.00029,13.0122]
[1776871460416,38.29,79057.26,13.9,0.37193,0.00029,13.01583]
[1776871465786,38.28,79054.08,13.9,0.37101,0.00029,13.00491]
[1776871467186,38.28,79053.76,13.9,0.37092,0.00029,13.00378]
[1776871467342,38.28,79053.76,13.9,0.37092,0.00029,13.00378]
[1776871467370,38.28,79053.76,13.9,0.37092,0.00029,13.00378]
[1776871467379,38.28,79053.76,13.9,0.37092,0.00029,13.00378]
[1776871467499,38.28,79051.1,13.9,0.37015,0.00029,12.99465]
[1776871467754,38.28,79051.1,13.9,0.37015,0.00029,12.99465]
[1776871468312,38.28,79051.1,13.9,0.37015,0.00029,12.99465]
[1776871468245,38.28,79043.08,13.9,0.36785,0.00029,12.96686]
[1776871469408,38.28,79044.11,13.9,0.36814,0.00029,12.97042]
[1776871469447,38.28,79044.11,13.9,0.36814,0.00029,12.97042]
[1776871469490,38.28,79044.11,13.9,0.36814,0.00029,12.97042]
[1776871469779,38.28,79044.11,13.9,0.36814,0.00029,12.97042]
[1776871470249,38.28,79044.11,13.9,0.36814,0.00029,12.97042]
[1776871470343,38.28,79045.67,13.9,0.36859,0.00029,12.97584]
[1776871470570,38.28,79045.67,13.9,0.36859,0.00029,12.97584]
[1776871471278,38.28,79045.67,13.9,0.36859,0.00029,12.97584]
[1776871471328,38.28,79045.36,13.9,0.36843,0.00029,12.96744]
[1776871471641,38.28,79045.36,13.9,0.36843,0.00029,12.96744]
[1776871473543,38.28,79042.69,13.9,0.36766,0.00029,12.95806]
[1776871474626,38.28,79043.56,13.9,0.36791,0.00029,12.96106]
[1776871474685,38.28,79043.56,13.9,0.36791,0.00029,12.96106]
[1776871475292,38.28,79047.36,13.9,0.36899,0.00029,12.97423]
[1776871476863,38.28,79049.33,13.9,0.36956,0.00029,12.98103]
[1776871476908,38.28,79049.33,13.9,0.36956,0.00029,12.98103]
[1776871477029,38.28,79049.33,13.9,0.36956,0.00029,12.98103]
[1776871477323,38.28,79048.03,13.9,0.36918,0.00029,12.97652]
[1776871478365,38.28,79048.03,13.9,0.36918,0.00029,12.97652]
[1776871478378,38.28,79043.23,13.9,0.3678,0.00029,12.9598]
[1776871479295,38.27,79037.39,13.9,0.36613,0.00029,12.93927]
[1776871480800,38.27,79035.23,13.9,0.36551,0.00029,12.9316]
[1776871480854,38.27,79035.23,13.9,0.36551,0.00029,12.9316]
[1776871481425,38.27,79032.91,13.9,0.36484,0.00029,12.92334]
[1776871482067,38.27,79032.91,13.9,0.36484,0.00029,12.92334]
[1776871483012,38.27,79027.83,13.9,0.36339,0.00029,12.90514]
[1776871483988,38.27,79027.83,13.9,0.36339,0.00029,12.90514]
[1776871484265,38.27,79027.83,13.9,0.36339,0.00029,12.90514]
[1776871484283,38.27,79027.83,13.9,0.36339,0.00029,12.90514]
[1776871484295,38.27,79027.83,13.9,0.36339,0.00029,12.90514]
[1776871484364,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871484394,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871484406,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871484446,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871484745,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871485331,38.27,79027.78,13.9,0.36337,0.00029,12.90495]
[1776871484943,38.27,79020.91,13.9,0.36141,0.00028,12.88008]
[1776871485421,38.27,79020.91,13.9,0.36141,0.00028,12.88008]
[1776871485588,38.27,79020.91,13.9,0.36141,0.00028,12.88008]
[1776871486284,38.27,79020.91,13.9,0.36141,0.00028,12.88008]
[1776871486386,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871486458,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871486728,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871486834,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871486870,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871487165,38.27,79014.53,13.9,0.35959,0.00028,12.8567]
[1776871487664,38.27,79012.25,13.9,0.35894,0.00028,12.84827]
[1776871488075,38.27,79019.64,13.9,0.36104,0.00028,12.87535]
[1776871489231,38.27,79019.64,13.9,0.36104,0.00028,12.87535]
[1776871489349,38.27,79023.55,13.9,0.36215,0.00028,12.8895]
[1776871489514,38.27,79023.55,13.9,0.36215,0.00028,12.8895]
[1776871489550,38.27,79023.55,13.9,0.36215,0.00028,12.8895]
[1776871489978,38.27,79019.2,13.9,0.36091,0.00028,12.87364]
[1776871492144,38.27,79016.86,13.9,0.36024,0.00028,12.86508]
[1776871492382,38.27,79016.86,13.9,0.36024,0.00028,12.86508]
[1776871493250,38.26,79015.66,13.9,0.35989,0.00028,12.8606]
[1776871494146,38.26,79012.29,13.9,0.35893,0.00028,12.84815]
[1776871495007,38.26,79011.83,13.9,0.3588,0.00028,12.84642]
[1776871496026,38.26,79020.96,13.9,0.36139,0.00028,12.87982]
[1776871497297,38.26,79025.67,13.9,0.36273,0.00029,12.89683]
[1776871500217,38.26,79021.58,13.9,0.36155,0.00028,12.88185]
[1776871500471,38.26,79021.58,13.9,0.36155,0.00028,12.88185]
[1776871501164,38.26,79021.58,13.9,0.36155,0.00028,12.88185]
[1776871501262,38.25,79016.32,13.9,0.36005,0.00028,12.8626]
[1776871502068,38.25,79010.73,13.9,0.35845,0.00028,12.84194]
[1776871502618,38.25,79010.73,13.9,0.35845,0.00028,12.84194]
[1776871503014,38.25,79010.73,13.9,0.35845,0.00028,12.84194]
[1776871503044,38.25,79010.73,13.9,0.35845,0.00028,12.84194]
[1776871503056,38.25,79010.73,13.9,0.35845,0.00028,12.84194]
[1776871503249,38.25,79011.9,13.9,0.35878,0.00028,12.84624]
[1776871504082,38.25,79017.48,13.9,0.36037,0.00028,12.86673]
[1776871509198,38.25,79018.97,13.9,0.36078,0.00028,12.87201]
[1776871509741,38.25,79019.07,13.9,0.3608,0.00028,12.87233]
[1776871510177,38.25,79019.07,13.9,0.3608,0.00028,12.87233]
[1776871510407,38.25,79015.0,13.9,0.35964,0.00028,12.85737]
[1776871511131,38.24,79007.16,13.9,0.35741,0.00028,12.82831]
[1776871513700,38.24,79003.78,13.9,0.35645,0.00028,12.81564]
[1776871514402,38.24,79003.78,13.9,0.35645,0.00028,12.81564]
[1776871515003,38.24,79005.94,13.9,0.35706,0.00028,12.82371]
[1776871518052,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518122,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518135,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518264,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518367,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518372,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518409,38.24,79010.47,13.9,0.35834,0.00028,12.84049]
[1776871518293,38.24,79007.42,13.9,0.35747,0.00028,12.82913]
[1776871518713,38.24,79007.42,13.9,0.35747,0.00028,12.82913]
[1776871518766,38.24,79007.42,13.9,0.35747,0.00028,12.82913]
[1776871519188,38.24,78985.87,13.9,0.35137,0.00028,12.74726]
[1776871519587,38.24,78985.87,13.9,0.35137,0.00028,12.74726]
[1776871519591,38.24,78985.87,13.9,0.35137,0.00028,12.74726]
[1776871520181,38.24,78985.87,13.9,0.35137,0.00028,12.74726]
[1776871520373,38.24,78985.87,13.9,0.35137,0.00028,12.74726]
[1776871520195,38.24,78979.38,13.9,0.34953,0.00028,12.72199]
[1776871522490,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871522554,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871522627,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871522692,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871522844,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871522881,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871523227,38.24,78978.25,13.9,0.34921,0.00028,12.7175]
[1776871523328,38.24,78971.22,13.9,0.34722,0.00028,12.68977]
[1776871524223,38.23,78966.8,13.9,0.34598,0.00028,12.67218]
[1776871524495,38.23,78966.8,13.9,0.34598,0.00028,12.67218]
[1776871525152,38.23,78966.8,13.9,0.34598,0.00028,12.67218]
[1776871525201,38.23,78966.8,13.9,0.34598,0.00028,12.67218]
[1776871525230,38.23,78966.6,13.9,0.34592,0.00028,12.67133]
[1776871525456,38.23,78966.6,13.9,0.34592,0.00028,12.67133]
[1776871525772,38.23,78966.6,13.9,0.34592,0.00028,12.67133]
[1776871526110,38.23,78966.6,13.9,0.34592,0.00028,12.67133]
[1776871526237,38.23,78967.75,13.9,0.34624,0.00028,12.67585]
[1776871531272,38.23,78965.84,13.9,0.3456,0.00028,12.66045]
[1776871532489,38.22,78965.96,13.9,0.34562,0.00028,12.66086]
[1776871533326,38.22,78965.96,13.9,0.34562,0.00028,12.66086]
[1776871533348,38.22,78972.17,13.9,0.34737,0.00028,12.68549]
[1776871534142,38.22,78972.17,13.9,0.34737,0.00028,12.68549]
[1776871535736,38.22,78973.11,13.9,0.34762,0.00028,12.68905]
[1776871536480,38.22,78969.59,13.9,0.34663,0.00028,12.67506]
[1776871536555,38.22,78969.59,13.9,0.34663,0.00028,12.67506]
[1776871537313,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871537496,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871537717,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871537837,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871537922,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538118,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538132,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538250,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538307,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538440,38.22,78960.79,13.9,0.34415,0.00028,12.63979]
[1776871538376,38.22,78943.76,13.9,0.33938,0.00028,12.57029]
[1776871539083,38.22,78943.76,13.9,0.33938,0.00028,12.57029]
[1776871539328,38.22,78932.5,13.9,0.33623,0.00028,12.52335]
[1776871540069,38.22,78932.5,13.9,0.33623,0.00028,12.52335]
[1776871540098,38.22,78932.5,13.9,0.33623,0.00028,12.52335]
[1776871540125,38.22,78932.5,13.9,0.33623,0.00028,12.52335]
[1776871540618,38.21,78931.78,13.9,0.33603,0.00028,12.52029]
[1776871540933,38.21,78931.78,13.9,0.33603,0.00028,12.52029]
[1776871541067,38.21,78931.78,13.9,0.33603,0.00028,12.52029]
[1776871541342,38.21,78930.75,13.9,0.33574,0.00028,12.51591]
[1776871541879,38.21,78930.75,13.9,0.33574,0.00028,12.51591]
[1776871544199,38.21,78934.64,13.9,0.33681,0.00028,12.5321]
[1776871545691,38.21,78937.31,13.9,0.33755,0.00028,12.54311]
[1776871546377,38.21,78933.07,13.9,0.33636,0.00028,12.5253]
[1776871547218,38.21,78933.07,13.9,0.33636,0.00028,12.5253]
[1776871547227,38.21,78933.07,13.9,0.33636,0.00028,12.5253]
[1776871547443,38.21,78933.07,13.9,0.33636,0.00028,12.5253]
[1776871547384,38.21,78930.18,13.9,0.33555,0.00028,12.51308]
[1776871548075,38.21,78930.18,13.9,0.33555,0.00028,12.51308]
[1776871549274,38.21,78933.4,13.9,0.33644,0.00028,12.52652]
[1776871549398,38.2,78935.59,13.9,0.33704,0.00028,12.53558]
[1776871550818,38.2,78936.45,13.9,0.33728,0.00028,12.53908]
[1776871551231,38.2,78936.45,13.9,0.33728,0.00028,12.53908]
[1776871551340,38.2,78936.45,13.9,0.33728,0.00028,12.53908]
[1776871551452,38.2,78936.45,13.9,0.33728,0.00028,12.53908]
[1776871551412,38.2,78937.86,13.9,0.33766,0.00028,12.54487]
[1776871551823,38.2,78937.86,13.9,0.33766,0.00028,12.54487]
[1776871552419,38.2,78940.86,13.9,0.3385,0.00028,12.55728]
[1776871553204,38.2,78940.86,13.9,0.3385,0.00028,12.55728]
[1776871553207,38.2,78940.86,13.9,0.3385,0.00028,12.55728]
[1776871553426,38.2,78941.58,13.9,0.33869,0.00028,12.5602]
[1776871554722,38.2,78942.3,13.9,0.33889,0.00028,12.56313]
[1776871555440,38.2,78941.66,13.9,0.3387,0.00028,12.56038]
[1776871555480,38.2,78941.66,13.9,0.3387,0.00028,12.56038]
[1776871556307,38.2,78941.66,13.9,0.3387,0.00028,12.56038]
[1776871556920,38.19,78938.63,13.9,0.33785,0.00028,12.54771]
[1776871556964,38.19,78938.63,13.9,0.33785,0.00028,12.54771]
[1776871557454,38.19,78934.1,13.9,0.33658,0.00028,12.5287]
[1776871557526,38.19,78934.1,13.9,0.33658,0.00028,12.5287]
[1776871557531,38.19,78934.1,13.9,0.33658,0.00028,12.5287]
[1776871558461,38.19,78930.59,13.9,0.3356,0.00028,12.51384]
[1776871559434,38.19,78930.59,13.9,0.3356,0.00028,12.51384]
[1776871563545,38.18,78932.85,13.9,0.33619,0.00028,12.5228]
[1776871563577,38.18,78932.85,13.9,0.33619,0.00028,12.5228]
[1776871563659,38.18,78932.85,13.9,0.33619,0.00028,12.5228]
[1776871564112,38.18,78932.85,13.9,0.33619,0.00028,12.5228]
[1776871564228,38.18,78932.85,13.9,0.33619,0.00028,12.5228]
[1776871564459,38.18,78929.43,13.9,0.33524,0.00028,12.5084]
[1776871564635,38.18,78929.43,13.9,0.33524,0.00028,12.5084]
[1776871564666,38.18,78929.43,13.9,0.33524,0.00028,12.5084]
[1776871564852,38.18,78929.43,13.9,0.33524,0.00028,12.5084]
[1776871565437,38.18,78907.91,13.9,0.32926,0.00028,12.41603]
[1776871565752,38.18,78907.91,13.9,0.32926,0.00028,12.41603]
[1776871565816,38.18,78907.91,13.9,0.32926,0.00028,12.41603]
[1776871566298,38.18,78898.08,13.9,0.32655,0.00028,12.37297]
[1776871566938,38.18,78898.08,13.9,0.32655,0.00028,12.37297]
[1776871567075,38.18,78898.08,13.9,0.32655,0.00028,12.37297]
[1776871567096,38.18,78904.17,13.9,0.32822,0.00028,12.39958]
[1776871569682,38.17,78906.65,13.9,0.32889,0.00028,12.41021]
[1776871571398,38.17,78894.98,13.9,0.32567,0.00028,12.35887]
[1776871574128,38.17,78891.67,13.9,0.32475,0.00027,12.34416]
[1776871574198,38.17,78891.67,13.9,0.32475,0.00027,12.34416]
[1776871574707,38.17,78891.45,13.9,0.32469,0.00027,12.3431]
[1776871574837,38.17,78891.45,13.9,0.32469,0.00027,12.3431]
[1776871575472,38.17,78881.63,13.9,0.32199,0.00027,12.29913]
[1776871576652,38.17,78878.75,13.9,0.32119,0.00027,12.28603]
[1776871576859,38.17,78878.75,13.9,0.32119,0.00027,12.28603]
[1776871577257,38.17,78876.78,13.9,0.32065,0.00027,12.27702]
[1776871578261,38.16,78885.98,13.9,0.32316,0.00027,12.31832]
[1776871578780,38.16,78885.98,13.9,0.32316,0.00027,12.31832]
[1776871578914,38.16,78885.98,13.9,0.32316,0.00027,12.31832]
[1776871579897,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871579914,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871580239,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871580258,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871580265,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871580472,38.16,78885.62,13.9,0.32306,0.00027,12.31666]
[1776871580492,38.16,78896.8,13.9,0.32613,0.00028,12.36626]
[1776871580801,38.16,78896.8,13.9,0.32613,0.00028,12.36626]
[1776871581314,38.16,78896.8,13.9,0.32613,0.00028,12.36626]
[1776871581410,38.16,78896.8,13.9,0.32613,0.00028,12.36626]
[1776871581413,38.15,78904.77,13.9,0.32827,0.00028,12.40051]
[1776871582308,38.15,78904.77,13.9,0.32827,0.00028,12.40051]
[1776871583027,38.15,78912.34,13.9,0.33035,0.00028,12.43324]
[1776871584048,38.15,78912.34,13.9,0.33035,0.00028,12.43324]
[1776871584385,38.15,78912.34,13.9,0.33035,0.00028,12.43324]
[1776871584477,38.15,78912.05,13.9,0.33027,0.00028,12.43189]
[1776871585372,38.15,78912.05,13.9,0.33027,0.00028,12.43189]
[1776871585474,38.13,78904.08,13.9,0.32799,0.00028,12.39607]
[1776871585838,38.13,78904.08,13.9,0.32799,0.00028,12.39607]
[1776871585992,38.13,78904.08,13.9,0.32799,0.00028,12.39607]
[1776871586437,38.13,78904.08,13.9,0.32799,0.00028,12.39607]
[1776871586498,38.11,78903.42,13.9,0.32774,0.00028,12.39208]
[1776871587306,38.11,78903.42,13.9,0.32774,0.00028,12.39208]
[1776871587340,38.11,78908.21,13.9,0.32906,0.00028,12.41294]
[1776871587523,38.11,78908.21,13.9,0.32906,0.00028,12.41294]
[1776871588306,38.11,78908.21,13.9,0.32906,0.00028,12.41294]
[1776871588307,38.11,78913.14,13.9,0.33041,0.00028,12.43425]
[1776871591174,38.11,78911.44,13.9,0.32994,0.00028,12.42678]
[1776871591310,38.11,78911.44,13.9,0.32994,0.00028,12.42678]
[1776871591364,38.11,78911.44,13.9,0.32994,0.00028,12.42678]
[1776871592435,38.1,78917.54,13.9,0.33153,0.00028,12.44537]
[1776871592830,38.1,78917.54,13.9,0.33153,0.00028,12.44537]
[1776871592961,38.1,78917.54,13.9,0.33153,0.00028,12.44537]
[1776871594156,38.1,78920.02,13.9,0.33221,0.00028,12.45593]
[1776871595659,38.1,78922.17,13.9,0.33279,0.00028,12.46494]
[1776871596380,38.1,78922.17,13.9,0.33279,0.00028,12.46494]
[1776871596411,38.1,78925.1,13.9,0.3336,0.00028,12.47738]
[1776871597306,38.1,78925.1,13.9,0.3336,0.00028,12.47738]
[1776871597322,38.1,78925.1,13.9,0.3336,0.00028,12.47738]
[1776871597366,38.1,78932.61,13.9,0.33569,0.00028,12.50915]
[1776871598445,38.1,78932.61,13.9,0.33569,0.00028,12.50915]
[1776871598419,38.1,78943.43,13.9,0.3387,0.00028,12.55434]
[1776871599037,38.09,78949.65,13.9,0.34044,0.00028,12.57998]
[1776871604214,38.09,78950.83,13.9,0.34075,0.00028,12.58448]
[1776871604364,38.09,78943.19,13.9,0.3386,0.00028,12.55283]
[1776871608404,38.08,78944.87,13.9,0.33906,0.00028,12.55961]
[1776871608413,38.08,78944.87,13.9,0.33906,0.00028,12.55961]
[1776871608510,38.08,78945.04,13.9,0.3391,0.00028,12.56024]
[1776871609306,38.08,78939.38,13.9,0.33751,0.00028,12.53656]
[1776871610342,38.08,78939.38,14.0,0.33751,0.00028,12.53656]
[1776871615430,38.07,78933.61,14.0,0.33585,0.00028,12.51163]
[1776871615871,38.07,78925.11,14.0,0.33348,0.00028,12.47556]
[1776871619104,38.06,78929.7,14.0,0.33474,0.00028,12.49477]
[1776871621229,38.06,78929.31,14.0,0.33462,0.00028,12.49303]
[1776871621537,38.06,78929.31,14.0,0.33462,0.00028,12.49303]
[1776871622271,38.04,78917.21,14.0,0.33117,0.00028,12.43996]
[1776871628065,38.04,78918.25,14.0,0.33143,0.00028,12.444]
[1776871633275,38.03,78917.96,14.0,0.33132,0.00028,12.44241]
[1776871633912,38.03,78915.92,14.0,0.33074,0.00028,12.43341]
[1776871634374,38.03,78918.3,14.0,0.3314,0.00028,12.44363]
[1776871635408,38.03,78926.57,14.0,0.3337,0.00028,12.47908]
[1776871636012,38.03,78931.11,14.0,0.33497,0.00028,12.4984]
[1776871640518,38.02,78932.12,14.0,0.33523,0.00028,12.5024]
[1776871640550,38.02,78932.12,14.0,0.33523,0.00028,12.5024]
[1776871640806,38.02,78932.04,14.0,0.33519,0.00028,12.50186]
[1776871640926,38.02,78932.04,14.0,0.33519,0.00028,12.50186]
[1776871641472,38.02,78932.04,14.0,0.33519,0.00028,12.50186]
[1776871641528,38.02,78932.04,14.0,0.33519,0.00028,12.50186]
[1776871641595,38.02,78932.04,14.0,0.33519,0.00028,12.50186]
[1776871641634,38.02,78956.84,14.0,0.34215,0.00028,12.6051]
[1776871642054,38.02,78985.25,14.0,0.35018,0.00028,12.71869]
[1776871643358,38.02,78985.04,14.0,0.35012,0.00028,12.71792]
[1776871644831,38.02,78985.68,14.0,0.3503,0.00028,12.72035]
[1776871645752,38.02,78984.66,14.0,0.35,0.00028,12.7163]
[1776871645766,38.02,78984.66,14.0,0.35,0.00028,12.7163]
[1776871647427,38.01,78991.84,14.0,0.35203,0.00028,12.74411]
[1776871648157,38.01,78991.84,14.0,0.35203,0.00028,12.74411]
[1776871649082,38.01,78992.52,14.0,0.35222,0.00028,12.74666]
[1776871649103,38.01,78992.87,14.0,0.35231,0.00028,12.74793]
[1776871649768,38.01,78992.87,14.0,0.35231,0.00028,12.74793]
[1776871650556,38.01,78992.87,14.0,0.35231,0.00028,12.74793]
[1776871650601,38.01,78991.26,14.0,0.35185,0.00028,12.74162]
[1776871651499,38.01,78991.26,14.0,0.35185,0.00028,12.74162]
[1776871652210,38.01,78988.83,14.0,0.35108,0.00028,12.72471]
[1776871658102,38.0,78985.31,14.0,0.35005,0.00028,12.71056]
[1776871662023,37.99,78986.67,14.0,0.35041,0.00028,12.71562]
[1776871662080,37.99,78986.67,14.0,0.35041,0.00028,12.71562]
[1776871662200,37.99,78986.67,14.0,0.35041,0.00028,12.71562]
[1776871662500,37.99,78990.45,14.0,0.35148,0.00028,12.73028]
[1776871664208,37.99,78996.37,14.0,0.35316,0.00029,12.75302]
[1776871665773,37.99,78997.6,14.0,0.3535,0.00029,12.75767]
[1776871672264,37.98,78999.44,14.0,0.35398,0.00029,12.76412]
[1776871673697,37.97,78999.14,14.0,0.35389,0.00029,12.76289]
[1776871676583,37.97,78992.21,14.0,0.3519,0.00028,12.736]
[1776871676593,37.97,78992.21,14.0,0.3519,0.00028,12.736]
[1776871677256,37.97,78990.77,14.0,0.35148,0.00028,12.73034]
[1776871677299,37.97,78989.77,14.0,0.35119,0.00028,12.72638]
[1776871679288,37.97,78989.11,14.0,0.351,0.00028,12.72372]
[1776871679314,37.96,78989.04,14.0,0.35097,0.00028,12.72336]
[1776871684540,37.96,78988.36,14.0,0.35074,0.00028,12.72025]
[1776871685890,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686531,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686536,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686539,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686571,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686608,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686625,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686629,37.95,78988.13,14.0,0.35066,0.00028,12.71912]
[1776871686690,37.95,78987.52,14.0,0.35048,0.00028,12.71662]
[1776871687568,37.95,78987.52,14.0,0.35048,0.00028,12.71662]
[1776871687669,37.95,78992.16,14.0,0.35179,0.00028,12.73464]
[1776871688377,37.95,78996.38,14.0,0.35299,0.00029,12.75088]
[1776871689189,37.95,78996.38,14.0,0.35299,0.00029,12.75088]
[1776871693015,37.94,78995.3,14.0,0.35265,0.00029,12.74635]
[1776871693412,37.94,78997.79,14.0,0.35336,0.00029,12.75586]
[1776871693900,37.94,78997.79,14.0,0.35336,0.00029,12.75586]
[1776871695649,37.93,79000.03,14.0,0.35399,0.00029,12.76438]
[1776871695426,37.93,79004.35,14.0,0.35522,0.00029,12.78079]
[1776871696433,37.93,79008.63,14.0,0.35644,0.00029,12.79693]
[1776871697223,37.93,79008.63,14.0,0.35644,0.00029,12.79693]
[1776871698789,37.93,79011.3,14.0,0.35719,0.00029,12.80681]
[1776871700569,37.92,79012.49,14.0,0.35752,0.00029,12.81117]
[1776871700663,37.92,79012.66,14.0,0.35756,0.00029,12.8117]
[1776871701468,37.92,79008.73,14.0,0.35642,0.00029,12.79677]
[1776871705495,37.91,79012.91,14.0,0.35759,0.00029,12.81209]
[1776871709804,37.9,79009.66,14.0,0.35662,0.00029,12.7994]
[1776871710530,37.9,79005.76,14.0,0.35549,0.00029,12.78451]
[1776871711218,37.9,79005.76,14.0,0.35549,0.00029,12.78451]
[1776871711255,37.9,79005.76,14.0,0.35549,0.00029,12.78451]
[1776871711538,37.9,79000.33,14.0,0.35386,0.00029,12.75628]
[1776871712388,37.9,79000.33,14.0,0.35386,0.00029,12.75628]
[1776871712659,37.89,78999.58,14.0,0.35363,0.00029,12.75328]
[1776871713406,37.89,78999.58,14.0,0.35363,0.00029,12.75328]
[1776871713556,37.89,78999.47,14.0,0.3536,0.00029,12.75278]
[1776871715098,37.89,79000.05,14.0,0.35375,0.00029,12.7549]
[1776871715143,37.89,79000.05,14.0,0.35375,0.00029,12.7549]
[1776871715570,37.89,79002.37,14.0,0.35441,0.00029,12.76369]
[1776871717034,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717037,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717093,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717148,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717217,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717295,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717319,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717360,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717402,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717566,37.89,79004.5,14.0,0.35501,0.00029,12.77174]
[1776871717682,37.88,79030.34,14.0,0.36243,0.00029,12.86807]
[1776871717754,37.88,79030.34,14.0,0.36243,0.00029,12.86807]
[1776871717839,37.88,79030.34,14.0,0.36243,0.00029,12.86807]
[1776871718039,37.88,79030.34,14.0,0.36243,0.00029,12.86807]
[1776871718674,37.88,79056.25,14.0,0.36993,0.00029,12.96025]
[1776871719703,37.88,79057.08,14.0,0.37016,0.00029,12.96306]
[1776871720102,37.88,79057.08,14.0,0.37016,0.00029,12.96306]
[1776871720606,37.88,79054.62,14.0,0.36944,0.00029,12.95443]
[1776871722486,37.88,79053.72,14.0,0.36917,0.00029,12.95125]
[1776871722620,37.88,79053.93,14.0,0.36923,0.00029,12.95194]
[1776871723202,37.88,79053.93,14.0,0.36923,0.00029,12.95194]
[1776871723627,37.88,79055.07,14.0,0.36956,0.00029,12.9559]
[1776871725623,37.88,79055.97,14.0,0.36982,0.00029,12.95899]
[1776871727566,37.87,79057.77,14.0,0.37033,0.00029,12.96514]
[1776871728334,37.87,79057.49,14.0,0.37025,0.00029,12.96412]
[1776871728410,37.87,79057.49,14.0,0.37025,0.00029,12.96412]
[1776871728662,37.87,79057.5,14.0,0.37025,0.00029,12.9641]
[1776871730108,37.87,79057.03,14.0,0.37011,0.00029,12.96245]
[1776871730677,37.87,79056.87,14.0,0.37006,0.00029,12.96187]
[1776871730816,37.87,79056.87,14.0,0.37006,0.00029,12.96187]
[1776871732441,37.87,79056.88,14.0,0.37006,0.00029,12.96185]
[1776871732691,37.87,79049.86,14.0,0.36802,0.00029,12.93727]
[1776871732759,37.87,79049.86,14.0,0.36802,0.00029,12.93727]
[1776871733886,37.87,79052.27,14.0,0.36871,0.00029,12.94567]
[1776871733909,37.87,79052.27,14.0,0.36871,0.00029,12.94567]
[1776871734539,37.87,79052.27,14.0,0.36871,0.00029,12.94567]
[1776871735160,37.86,79052.8,14.0,0.36886,0.00029,12.94747]
[1776871735712,37.86,79056.5,14.0,0.36993,0.00029,12.96031]
[1776871736695,37.86,79056.5,14.0,0.36993,0.00029,12.96031]
[1776871737880,37.86,79052.45,14.0,0.36874,0.00029,12.94601]
[1776871738801,37.86,79051.17,14.0,0.36836,0.00029,12.94145]
[1776871739161,37.86,79051.17,14.0,0.36836,0.00029,12.94145]
[1776871744775,37.84,79043.12,14.0,0.36597,0.00029,12.91234]
[1776871749960,37.83,79041.76,14.0,0.36555,0.00029,12.90709]
[1776871750305,37.83,79041.76,14.0,0.36555,0.00029,12.90709]
[1776871751658,37.83,79041.37,14.0,0.36543,0.00029,12.90563]
[1776871751758,37.83,79046.32,14.0,0.36686,0.00029,12.92322]
[1776871752513,37.83,79052.42,14.0,0.36862,0.00029,12.94468]
[1776871753598,37.83,79052.42,14.0,0.36862,0.00029,12.94468]
[1776871753732,37.83,79052.42,14.0,0.36862,0.00029,12.94468]
[1776871753667,37.83,79057.57,14.0,0.37011,0.00029,12.96258]
[1776871753986,37.83,79057.57,14.0,0.37011,0.00029,12.96258]
[1776871754009,37.83,79057.57,14.0,0.37011,0.00029,12.96258]
[1776871754537,37.83,79057.57,14.0,0.37011,0.00029,12.96258]
[1776871754734,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755086,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755206,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755384,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755558,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755643,37.82,79068.42,14.0,0.37327,0.00029,12.99981]
[1776871755763,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756170,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756284,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756303,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756364,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756407,37.82,79097.24,14.0,0.38169,0.00029,13.09483]
[1776871756465,37.82,79105.79,14.0,0.38419,0.00029,13.12187]
[1776871756992,37.82,79105.79,14.0,0.38419,0.00029,13.12187]
[1776871757183,37.82,79105.79,14.0,0.38419,0.00029,13.12187]
[1776871757567,37.82,79089.21,14.0,0.37932,0.00029,13.06874]
[1776871758310,37.82,79089.21,14.0,0.37932,0.00029,13.06874]
[1776871758760,37.82,79068.12,14.0,0.37315,0.00029,12.99845]
[1776871759755,37.82,79068.12,14.0,0.37315,0.00029,12.99845]
[1776871760043,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760047,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760050,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760153,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760344,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760575,37.81,79068.51,14.0,0.37326,0.00029,12.99974]
[1776871760637,37.81,79075.04,14.0,0.37516,0.00029,13.02175]
[1776871760916,37.81,79075.04,14.0,0.37516,0.00029,13.02175]
[1776871761505,37.81,79075.04,14.0,0.37516,0.00029,13.02175]
[1776871761525,37.81,79075.04,14.0,0.37516,0.00029,13.02175]
[1776871761538,37.81,79082.44,14.0,0.37732,0.00029,13.04633]
[1776871762008,37.81,79082.44,14.0,0.37732,0.00029,13.04633]
[1776871762014,37.81,79082.44,14.0,0.37732,0.00029,13.04633]
[1776871762129,37.81,79082.44,14.0,0.37732,0.00029,13.04633]
[1776871762533,37.81,79082.44,14.0,0.37732,0.00029,13.04633]
[1776871762635,37.81,79082.98,14.0,0.37747,0.00029,13.04805]
[1776871764269,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764285,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764313,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764321,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764547,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764579,37.81,79082.19,14.0,0.37724,0.00029,13.04544]
[1776871764648,37.81,79081.62,14.0,0.37706,0.00029,13.04345]
[1776871765799,37.81,79090.74,14.0,0.37973,0.00029,13.07331]
[1776871765932,37.81,79094.89,14.0,0.38094,0.00029,13.08674]
[1776871766939,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871767807,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871767812,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871768119,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871768317,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871768407,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871768709,37.8,79098.86,14.0,0.3821,0.00029,13.0994]
[1776871768759,37.8,79096.55,14.0,0.38141,0.00029,13.09187]
[1776871769710,37.8,79096.55,14.0,0.38141,0.00029,13.09187]
[1776871769714,37.8,79096.55,14.0,0.38141,0.00029,13.09187]
[1776871769718,37.8,79091.29,14.0,0.37986,0.00029,13.07484]
[1776871770589,37.8,79091.29,14.0,0.37986,0.00029,13.07484]
[1776871770605,37.8,79091.29,14.0,0.37986,0.00029,13.07484]
[1776871770665,37.8,79086.18,14.0,0.37836,0.00029,13.0581]
[1776871771472,37.8,79086.18,14.0,0.37836,0.00029,13.0581]
[1776871771515,37.8,79086.18,14.0,0.37836,0.00029,13.0581]
[1776871771525,37.8,79086.18,14.0,0.37836,0.00029,13.0581]
[1776871771620,37.8,79086.18,14.0,0.37836,0.00029,13.0581]
[1776871771694,37.79,79090.02,14.0,0.37942,0.00029,13.06334]
[1776871772018,37.79,79090.02,14.0,0.37942,0.00029,13.06334]
[1776871772784,37.79,79090.02,14.0,0.37942,0.00029,13.06334]
[1776871772502,37.79,79095.27,14.0,0.38095,0.00029,13.0803]
[1776871773792,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774326,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774338,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774384,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774711,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774720,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774825,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871774868,37.79,79100.59,14.0,0.38251,0.00029,13.09728]
[1776871775031,37.79,79102.77,14.0,0.38315,0.00029,13.10414]
[1776871775132,37.79,79102.77,14.0,0.38315,0.00029,13.10414]
[1776871775335,37.79,79102.77,14.0,0.38315,0.00029,13.10414]
[1776871775541,37.79,79102.77,14.0,0.38315,0.00029,13.10414]
[1776871775769,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871775914,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776018,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776280,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776749,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776756,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776785,37.79,79121.82,14.0,0.38876,0.0003,13.16314]
[1776871776293,37.79,79129.98,14.0,0.39117,0.0003,13.18763]
[1776871777675,37.78,79135.09,14.0,0.39268,0.0003,13.20268]
[1776871778022,37.78,79135.09,14.0,0.39268,0.0003,13.20268]
[1776871779041,37.78,79137.25,14.0,0.39332,0.0003,13.20901]
[1776871779916,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780335,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780385,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780435,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780514,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780768,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780785,37.78,79134.63,14.0,0.39253,0.0003,13.20123]
[1776871780748,37.78,79135.4,14.0,0.39276,0.0003,13.20349]
[1776871780978,37.78,79135.4,14.0,0.39276,0.0003,13.20349]
[1776871781306,37.78,79135.4,14.0,0.39276,0.0003,13.20349]
[1776871781773,37.78,79135.4,14.0,0.39276,0.0003,13.20349]
[1776871781799,37.78,79121.95,14.0,0.38877,0.0003,13.16326]
[1776871782603,37.78,79121.95,14.0,0.38877,0.0003,13.16326]
[1776871782616,37.78,79121.95,14.0,0.38877,0.0003,13.16326]
[1776871782650,37.78,79116.32,14.0,0.3871,0.0003,13.14605]
[1776871783058,37.78,79121.24,14.0,0.38856,0.0003,13.16109]
[1776871784886,37.77,79122.71,14.0,0.38898,0.0003,13.16545]
[1776871785305,37.77,79122.71,14.0,0.38898,0.0003,13.16545]
[1776871786700,37.77,79122.28,14.0,0.38885,0.0003,13.16412]
[1776871786801,37.77,79118.64,14.0,0.38777,0.0003,13.153]
[1776871788684,37.77,79115.58,14.0,0.38687,0.0003,13.14361]
[1776871788704,37.77,79115.58,14.0,0.38687,0.0003,13.14361]
[1776871788720,37.77,79115.58,14.0,0.38687,0.0003,13.14361]
[1776871788742,37.77,79115.58,14.0,0.38687,0.0003,13.14361]
[1776871788748,37.77,79113.98,14.0,0.38639,0.0003,13.13863]
[1776871790107,37.77,79110.33,14.0,0.38531,0.00029,13.12726]
[1776871792231,37.77,79112.25,14.0,0.38587,0.00029,13.1332]
[1776871794978,37.76,79111.68,14.0,0.38569,0.00029,13.1313]
[1776871796600,37.76,79112.63,14.0,0.38597,0.0003,13.13425]
[1776871796785,37.76,79112.63,14.0,0.38597,0.0003,13.13425]
[1776871796820,37.76,79111.65,14.0,0.38568,0.00029,13.13114]
[1776871796863,37.76,79111.65,14.0,0.38568,0.00029,13.13114]
[1776871797674,37.76,79107.91,14.0,0.38457,0.00029,13.11943]
[1776871798163,37.76,79101.96,14.0,0.38282,0.00029,13.10065]
[1776871799181,37.76,79101.96,14.0,0.38282,0.00029,13.10065]
[1776871799204,37.76,79101.96,14.0,0.38282,0.00029,13.10065]
[1776871799315,37.76,79101.96,14.0,0.38282,0.00029,13.10065]
[1776871799701,37.76,79100.1,14.0,0.38227,0.00029,13.09468]
[1776871800181,37.76,79095.45,14.0,0.3809,0.00029,13.07976]
[1776871801239,37.76,79095.45,14.0,0.3809,0.00029,13.07976]
[1776871801316,37.76,79090.56,14.0,0.37946,0.00029,13.06385]
[1776871802434,37.76,79090.56,14.0,0.37946,0.00029,13.06385]
[1776871807002,37.76,79092.21,14.0,0.37994,0.00029,13.06916]
[1776871808786,37.76,79092.42,14.0,0.38,0.00029,13.06983]
[1776871809407,37.75,79098.56,14.0,0.3818,0.00029,13.08957]
[1776871810105,37.75,79098.56,14.0,0.3818,0.00029,13.08957]
[1776871810148,37.75,79098.56,14.0,0.3818,0.00029,13.08957]
[1776871810374,37.75,79098.56,14.0,0.3818,0.00029,13.08957]
[1776871810476,37.75,79103.78,14.0,0.38333,0.00029,13.10617]
[1776871811031,37.75,79103.78,14.0,0.38333,0.00029,13.10617]
[1776871811118,37.75,79103.78,14.0,0.38333,0.00029,13.10617]
[1776871811460,37.75,79103.78,14.0,0.38333,0.00029,13.10617]
[1776871811482,37.75,79105.19,14.0,0.38374,0.00029,13.11061]
[1776871812112,37.75,79105.19,14.0,0.38374,0.00029,13.11061]
[1776871812950,37.75,79105.7,14.0,0.38389,0.00029,13.1122]
[1776871812959,37.75,79105.7,14.0,0.38389,0.00029,13.1122]
[1776871813110,37.75,79105.7,14.0,0.38389,0.00029,13.1122]
[1776871813299,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814306,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814361,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814582,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814595,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814604,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814620,37.75,79109.16,14.0,0.38491,0.00029,13.12306]
[1776871814772,37.75,79113.16,14.0,0.38609,0.0003,13.13551]
[1776871815593,37.75,79113.16,14.0,0.38609,0.0003,13.13551]
[1776871815612,37.75,79121.81,14.0,0.38865,0.0003,13.16206]
[1776871816609,37.75,79126.28,14.0,0.38997,0.0003,13.17556]
[1776871817623,37.75,79126.28,14.0,0.38997,0.0003,13.17556]
[1776871818664,37.75,79125.75,14.0,0.38981,0.0003,13.17395]
[1776871818998,37.75,79125.83,14.0,0.38983,0.0003,13.17417]
[1776871819291,37.75,79125.83,14.0,0.38983,0.0003,13.17417]
[1776871819648,37.75,79125.83,14.0,0.38983,0.0003,13.17417]
[1776871820434,37.75,79127.12,14.0,0.39021,0.0003,13.17803]
[1776871820657,37.75,79127.12,14.0,0.39021,0.0003,13.17803]
[1776871821245,37.75,79128.07,14.0,0.39049,0.0003,13.18085]
[1776871821856,37.75,79131.12,14.0,0.39139,0.0003,13.18995]
[1776871822305,37.75,79131.12,14.0,0.39139,0.0003,13.18995]
[1776871822335,37.75,79131.12,14.0,0.39139,0.0003,13.18995]
[1776871822626,37.75,79131.12,14.0,0.39139,0.0003,13.18995]
[1776871822873,37.75,79131.12,14.0,0.39139,0.0003,13.18995]
[1776871822711,37.75,79136.89,14.0,0.3931,0.0003,13.20693]
[1776871823539,37.75,79139.9,14.0,0.39399,0.0003,13.2157]
[1776871823889,37.75,79139.9,14.0,0.39399,0.0003,13.2157]
[1776871824606,37.75,79139.9,14.0,0.39399,0.0003,13.2157]
[1776871825323,37.75,79140.38,14.0,0.39413,0.0003,13.21709]
[1776871825421,37.75,79142.73,14.0,0.39483,0.0003,13.22387]
[1776871826308,37.75,79142.73,14.0,0.39483,0.0003,13.22387]
[1776871826408,37.75,79142.73,14.0,0.39483,0.0003,13.22387]
[1776871826832,37.75,79142.73,14.0,0.39483,0.0003,13.22387]
[1776871827746,37.74,79140.57,14.0,0.39418,0.0003,13.21759]
[1776871827772,37.74,79132.2,14.0,0.3917,0.0003,13.19299]
[1776871827908,37.74,79132.2,14.0,0.3917,0.0003,13.19299]
[1776871828119,37.74,79132.2,14.0,0.3917,0.0003,13.19299]
[1776871828388,37.74,79132.2,14.0,0.3917,0.0003,13.19299]
[1776871830874,37.74,79130.65,14.0,0.39123,0.0003,13.18832]
[1776871830985,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831054,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831156,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831190,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831308,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831512,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831566,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831817,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831846,37.74,79130.54,14.0,0.39119,0.0003,13.18796]
[1776871831791,37.74,79127.18,14.0,0.39014,0.0003,13.17068]
[1776871832229,37.74,79127.18,14.0,0.39014,0.0003,13.17068]
[1776871832543,37.74,79121.55,14.0,0.38847,0.0003,13.15363]
[1776871832870,37.74,79121.55,14.0,0.38847,0.0003,13.15363]
[1776871835997,37.73,79121.1,14.0,0.38833,0.0003,13.15218]
[1776871836793,37.73,79121.1,14.0,0.38833,0.0003,13.15218]
[1776871836850,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837299,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837346,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837387,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837388,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837460,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837488,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837663,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837687,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837775,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837817,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837886,37.73,79120.41,14.0,0.38812,0.0003,13.15006]
[1776871837860,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838359,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838509,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838629,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838805,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838867,37.73,79127.98,14.0,0.39036,0.0003,13.17292]
[1776871838860,37.73,79161.83,14.0,0.40043,0.0003,13.27027]
[1776871839180,37.73,79161.83,14.0,0.40043,0.0003,13.27027]
[1776871839339,37.73,79161.83,14.0,0.40043,0.0003,13.27027]
[1776871839485,37.73,79161.83,14.0,0.40043,0.0003,13.27027]
[1776871839838,37.73,79161.83,14.0,0.40043,0.0003,13.27027]
[1776871839841,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871839889,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840556,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840573,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840689,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840767,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840810,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840814,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840843,37.73,79181.43,14.0,0.40628,0.0003,13.32276]
[1776871840850,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841037,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841083,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841134,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841210,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841232,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841318,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841417,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841520,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841670,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841696,37.77,79184.22,14.0,0.40721,0.0003,13.3308]
[1776871841776,37.77,79232.67,14.0,0.42176,0.0003,13.44698]
[1776871841974,37.77,79232.67,14.0,0.42176,0.0003,13.44698]
[1776871842082,37.77,79232.67,14.0,0.42176,0.0003,13.44698]
[1776871842761,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871842995,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843079,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843553,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843682,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843753,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843874,37.78,79259.64,14.0,0.42992,0.0003,13.50396]
[1776871843790,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844136,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844287,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844356,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844650,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844679,37.77,79260.24,14.0,0.43009,0.0003,13.5051]
[1776871844832,37.78,79271.55,14.0,0.43352,0.0003,13.52731]
[1776871845834,37.78,79271.55,14.0,0.43352,0.0003,13.52731]
[1776871845786,37.77,79276.83,14.0,0.43511,0.0003,13.53724]
[1776871846168,37.77,79276.83,14.0,0.43511,0.0003,13.53724]
[1776871846328,37.77,79276.83,14.0,0.43511,0.0003,13.53724]
[1776871846767,37.77,79276.83,14.0,0.43511,0.0003,13.53724]
[1776871846803,37.77,79276.83,14.0,0.43511,0.0003,13.53724]
[1776871846860,37.77,79284.68,14.0,0.43748,0.0003,13.55167]
[1776871847015,37.77,79284.68,14.0,0.43748,0.0003,13.55167]
[1776871847186,37.77,79284.68,14.0,0.43748,0.0003,13.55167]
[1776871847307,37.77,79284.68,14.0,0.43748,0.0003,13.55167]
[1776871847532,37.76,79296.79,14.0,0.44114,0.0003,13.57297]
[1776871848554,37.76,79296.79,14.0,0.44114,0.0003,13.57297]
[1776871848835,37.76,79296.79,14.0,0.44114,0.0003,13.57297]
[1776871849473,37.78,79298.75,14.0,0.44177,0.0003,13.57648]
[1776871849679,37.79,79294.79,14.0,0.4406,0.0003,13.56983]
[1776871850555,37.81,79287.56,14.0,0.43843,0.0003,13.55727]
[1776871851168,37.81,79287.56,14.0,0.43843,0.0003,13.55727]
[1776871851235,37.81,79287.56,14.0,0.43843,0.0003,13.55727]
[1776871851626,37.81,79287.56,14.0,0.43843,0.0003,13.55727]
[1776871851727,37.81,79288.4,14.0,0.43869,0.0003,13.55879]
[1776871852161,37.81,79288.4,14.0,0.43869,0.0003,13.55879]
[1776871852570,37.81,79292.42,14.0,0.43991,0.0003,13.5659]
[1776871853822,37.81,79292.42,14.0,0.43991,0.0003,13.5659]
[1776871855512,37.81,79293.34,14.0,0.44019,0.0003,13.5675]
[1776871855625,37.81,79293.34,14.0,0.44019,0.0003,13.5675]
[1776871855776,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871855916,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856052,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856060,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856277,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856288,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856575,37.81,79293.68,14.0,0.4403,0.0003,13.5681]
[1776871856601,37.81,79285.23,14.0,0.43773,0.0003,13.55312]
[1776871857608,37.81,79277.81,14.0,0.43548,0.0003,13.53952]
[1776871858023,37.81,79277.81,14.0,0.43548,0.0003,13.53952]
[1776871858860,37.81,79277.81,14.0,0.43548,0.0003,13.53952]
[1776871859035,37.81,79277.92,14.0,0.43552,0.0003,13.53972]
[1776871859056,37.81,79277.92,14.0,0.43552,0.0003,13.53972]
[1776871859310,37.81,79277.92,14.0,0.43552,0.0003,13.53972]
[1776871859758,37.81,79277.92,14.0,0.43552,0.0003,13.53972]
[1776871859955,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860309,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860437,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860442,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860451,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860458,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860492,37.81,79277.26,14.0,0.43532,0.0003,13.53849]
[1776871860871,37.81,79267.32,14.0,0.43231,0.0003,13.51955]
[1776871861424,37.81,79267.32,14.0,0.43231,0.0003,13.51955]
[1776871861680,37.81,79260.57,14.0,0.43027,0.0003,13.50626]
[1776871862843,37.81,79260.57,14.0,0.43027,0.0003,13.50626]
[1776871862885,37.81,79256.08,14.0,0.42891,0.0003,13.49722]
[1776871866197,37.81,79254.54,14.0,0.42845,0.0003,13.4941]
[1776871866845,37.81,79260.21,14.0,0.43016,0.0003,13.50556]
[1776871868697,37.81,79269.37,14.0,0.43293,0.0003,13.52355]
[1776871870710,37.81,79264.92,14.0,0.43159,0.0003,13.51488]
[1776871872725,37.81,79268.67,14.0,0.43272,0.0003,13.52218]
[1776871873541,37.81,79268.67,14.0,0.43272,0.0003,13.52218]
[1776871873982,37.81,79266.83,14.1,0.43216,0.0003,13.51861]
[1776871875122,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875136,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875157,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875198,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875467,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875664,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875687,37.81,79264.95,14.1,0.43159,0.0003,13.51493]
[1776871875746,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876190,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876412,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876551,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876562,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876703,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876963,37.81,79256.62,14.1,0.42908,0.0003,13.49833]
[1776871876845,37.81,79248.19,14.1,0.42653,0.0003,13.48098]
[1776871877283,37.81,79248.19,14.1,0.42653,0.0003,13.48098]
[1776871877657,37.81,79248.19,14.1,0.42653,0.0003,13.48098]
[1776871877899,37.81,79248.19,14.1,0.42653,0.0003,13.48098]
[1776871877865,37.81,79239.74,14.1,0.42399,0.0003,13.46305]
[1776871877976,37.81,79239.74,14.1,0.42399,0.0003,13.46305]
[1776871878307,37.81,79239.74,14.1,0.42399,0.0003,13.46305]
[1776871878910,37.81,79239.74,14.1,0.42399,0.0003,13.46305]
[1776871878939,37.82,79257.91,14.1,0.42947,0.0003,13.50097]
[1776871879828,37.82,79257.91,14.1,0.42947,0.0003,13.50097]
[1776871879922,37.82,79267.54,14.1,0.43238,0.0003,13.52003]
[1776871880783,37.82,79262.53,14.1,0.43087,0.0003,13.5102]
[1776871881340,37.82,79262.53,14.1,0.43087,0.0003,13.5102]
[1776871881877,37.82,79262.53,14.1,0.43087,0.0003,13.5102]
[1776871881790,37.82,79259.21,14.1,0.42987,0.0003,13.50358]
[1776871885818,37.82,79252.59,14.1,0.42787,0.0003,13.49015]
[1776871887669,37.82,79249.67,14.1,0.42699,0.0003,13.48412]
[1776871888304,37.82,79249.11,14.1,0.42682,0.0003,13.48296]
[1776871888331,37.82,79249.11,14.1,0.42682,0.0003,13.48296]
[1776871888421,37.82,79249.11,14.1,0.42682,0.0003,13.48296]
[1776871888839,37.82,79243.16,14.1,0.42503,0.0003,13.47044]
[1776871889846,37.82,79234.85,14.1,0.42253,0.0003,13.4525]
[1776871891077,37.82,79233.48,14.1,0.42212,0.0003,13.44952]
[1776871891611,37.82,79233.48,14.1,0.42212,0.0003,13.44952]
[1776871891860,37.82,79231.78,14.1,0.42157,0.0003,13.43869]
[1776871893066,37.82,79231.14,14.1,0.42138,0.0003,13.43729]
[1776871895544,37.83,79231.43,14.1,0.42147,0.0003,13.43798]
[1776871897305,37.83,79229.0,14.1,0.42075,0.0003,13.43261]
[1776871901931,37.84,79234.32,14.1,0.42236,0.0003,13.4445]
[1776871903945,37.84,79230.87,14.1,0.42133,0.0003,13.43692]
[1776871908979,37.85,79230.7,14.1,0.42129,0.0003,13.43665]
[1776871909800,37.85,79230.7,14.1,0.42129,0.0003,13.43665]
[1776871909856,37.85,79230.7,14.1,0.42129,0.0003,13.43665]
[1776871909987,37.85,79227.62,14.1,0.42037,0.0003,13.42979]
[1776871910637,37.85,79227.62,14.1,0.42037,0.0003,13.42979]
[1776871910725,37.85,79227.62,14.1,0.42037,0.0003,13.42979]
[1776871910986,37.85,79227.62,14.1,0.42037,0.0003,13.42979]
[1776871911089,37.85,79227.62,14.1,0.42037,0.0003,13.42981]
[1776871911559,37.85,79227.62,14.1,0.42037,0.0003,13.42981]
[1776871911582,37.85,79227.62,14.1,0.42037,0.0003,13.42981]
[1776871911880,37.85,79227.62,14.1,0.42037,0.0003,13.42981]
[1776871911924,37.85,79218.73,14.1,0.4177,0.0003,13.40953]
[1776871912771,37.85,79218.73,14.1,0.4177,0.0003,13.40953]
[1776871912863,37.85,79214.18,14.1,0.41633,0.0003,13.39891]
[1776871914204,37.85,79212.1,14.1,0.41571,0.0003,13.39401]
[1776871914271,37.85,79212.88,14.1,0.41594,0.0003,13.39583]
[1776871915195,37.85,79212.88,14.1,0.41594,0.0003,13.39583]
[1776871917351,37.85,79211.54,14.1,0.41554,0.0003,13.3927]
[1776871917393,37.85,79211.54,14.1,0.41554,0.0003,13.3927]
[1776871918747,37.85,79211.22,14.1,0.41545,0.0003,13.39202]
[1776871919856,37.87,79210.08,14.1,0.41516,0.0003,13.38967]
[1776871919934,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920078,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920121,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920204,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920215,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920393,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920896,37.87,79206.39,14.1,0.41406,0.0003,13.3809]
[1776871920930,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921375,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921597,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921781,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921875,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921878,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921937,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921952,37.87,79204.55,14.1,0.41351,0.0003,13.37645]
[1776871921976,37.87,79189.37,14.1,0.40897,0.0003,13.33891]
[1776871922026,37.87,79189.37,14.1,0.40897,0.0003,13.33891]
[1776871922312,37.87,79189.37,14.1,0.40897,0.0003,13.33891]
[1776871922834,37.88,79193.83,14.1,0.41031,0.0003,13.35018]
[1776871923487,37.88,79217.46,14.1,0.41739,0.0003,13.40711]
[1776871924245,37.88,79217.46,14.1,0.41739,0.0003,13.40711]
[1776871924253,37.88,79217.46,14.1,0.41739,0.0003,13.40711]
[1776871924594,37.88,79217.46,14.1,0.41739,0.0003,13.40711]
[1776871925919,37.88,79218.61,14.1,0.41774,0.0003,13.4098]
[1776871926602,37.88,79216.38,14.1,0.41707,0.0003,13.40466]
[1776871927103,37.88,79215.24,14.1,0.41674,0.0003,13.40203]
[1776871927105,37.88,79215.24,14.1,0.41674,0.0003,13.40203]
[1776871927973,37.89,79211.41,14.1,0.41559,0.0003,13.39306]
[1776871928971,37.89,79211.41,14.1,0.41559,0.0003,13.39306]
[1776871928375,37.89,79207.55,14.1,0.41444,0.0003,13.38388]
[1776871931137,37.89,79213.63,14.1,0.41627,0.0003,13.39839]
[1776871933918,37.89,79213.94,14.1,0.41637,0.0003,13.39915]
[1776871939043,37.91,79213.47,14.1,0.41626,0.0003,13.39825]
[1776871940769,37.91,79213.62,14.1,0.41631,0.0003,13.39864]
[1776871941207,37.91,79208.88,14.1,0.4149,0.0003,13.38751]
[1776871943600,37.91,79208.85,14.1,0.41489,0.0003,13.38748]
[1776871943657,37.91,79208.85,14.1,0.41489,0.0003,13.38748]
[1776871943708,37.91,79208.85,14.1,0.41489,0.0003,13.38748]
[1776871943752,37.91,79208.85,14.1,0.41489,0.0003,13.38748]
[1776871944004,37.91,79208.85,14.1,0.41489,0.0003,13.38748]
[1776871944030,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944157,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944189,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944243,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944601,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944942,37.92,79204.89,14.1,0.41372,0.0003,13.37809]
[1776871944976,37.92,79190.25,14.1,0.40934,0.0003,13.34201]
[1776871945782,37.92,79173.29,14.1,0.40429,0.0003,13.29824]
[1776871946052,37.92,79173.29,14.1,0.40429,0.0003,13.29824]
[1776871946134,37.92,79173.29,14.1,0.40429,0.0003,13.29824]
[1776871946310,37.92,79173.29,14.1,0.40429,0.0003,13.29824]
[1776871946768,37.92,79173.29,14.1,0.40429,0.0003,13.29824]
[1776871946827,37.92,79175.73,14.1,0.40501,0.0003,13.30465]
[1776871948256,37.92,79179.57,14.1,0.40615,0.0003,13.31467]
[1776871951290,37.92,79181.98,14.1,0.40687,0.0003,13.32089]
[1776871951589,37.92,79181.98,14.1,0.40687,0.0003,13.32089]
[1776871953597,37.92,79180.81,14.1,0.40647,0.0003,13.31071]
[1776871953654,37.92,79180.81,14.1,0.40647,0.0003,13.31071]
[1776871953906,37.91,79179.07,14.1,0.40595,0.0003,13.30617]
[1776871954519,37.91,79171.82,14.1,0.40379,0.0003,13.28709]
[1776871955580,37.91,79171.82,14.1,0.40379,0.0003,13.28709]
[1776871955604,37.91,79171.82,14.1,0.40379,0.0003,13.28709]
[1776871955914,37.91,79166.39,14.1,0.40217,0.0003,13.27255]
[1776871956548,37.91,79166.39,14.1,0.40217,0.0003,13.27255]
[1776871956723,37.91,79172.28,14.1,0.40392,0.0003,13.28831]
[1776871957824,37.91,79172.28,14.1,0.40392,0.0003,13.28831]
[1776871957898,37.91,79179.32,14.1,0.40602,0.0003,13.3068]
[1776871959527,37.91,79177.25,14.1,0.4054,0.0003,13.3014]
[1776871959711,37.91,79177.25,14.1,0.4054,0.0003,13.3014]
[1776871959719,37.91,79177.25,14.1,0.4054,0.0003,13.3014]
[1776871959969,37.91,79172.36,14.1,0.40394,0.0003,13.28851]
[1776871961151,37.91,79169.19,14.1,0.403,0.0003,13.28006]
[1776871963362,37.91,79172.97,14.1,0.40412,0.0003,13.29011]
[1776871964368,37.91,79166.49,14.1,0.40219,0.0003,13.27279]
[1776871966020,37.91,79166.49,14.1,0.40219,0.0003,13.27279]
[1776871966039,37.91,79166.93,14.1,0.40232,0.0003,13.27397]
[1776871966575,37.91,79166.93,14.1,0.40232,0.0003,13.27397]
[1776871966831,37.91,79166.17,14.1,0.4021,0.0003,13.2719]
[1776871967710,37.91,79166.17,14.1,0.4021,0.0003,13.2719]
[1776871967769,37.91,79166.17,14.1,0.4021,0.0003,13.2719]
[1776871967870,37.91,79166.17,14.1,0.4021,0.0003,13.2719]
[1776871967939,37.91,79166.17,14.1,0.4021,0.0003,13.2719]
[1776871968120,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968231,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968302,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968412,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968442,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968518,37.91,79166.56,14.1,0.40221,0.0003,13.27294]
[1776871968936,37.9,79155.31,14.1,0.39883,0.0003,13.24184]
[1776871969480,37.9,79155.31,14.1,0.39883,0.0003,13.24184]
[1776871969482,37.9,79155.31,14.1,0.39883,0.0003,13.24184]
[1776871969509,37.9,79149.06,14.1,0.39697,0.0003,13.2243]
[1776871970095,37.9,79149.06,14.1,0.39697,0.0003,13.2243]
[1776871971701,37.9,79147.36,14.1,0.39647,0.0003,13.21949]
[1776871971713,37.9,79147.36,14.1,0.39647,0.0003,13.21949]
[1776871971728,37.9,79147.36,14.1,0.39647,0.0003,13.21949]
[1776871972793,37.9,79148.35,14.1,0.39676,0.0003,13.2223]
[1776871972888,37.9,79157.7,14.1,0.39954,0.0003,13.24844]
[1776871973280,37.9,79157.7,14.1,0.39954,0.0003,13.24844]
[1776871973877,37.9,79163.67,14.1,0.40131,0.0003,13.26479]
[1776871974278,37.9,79163.67,14.1,0.40131,0.0003,13.26479]
[1776871974671,37.9,79163.67,14.1,0.40131,0.0003,13.26479]
[1776871975596,37.9,79162.43,14.1,0.40094,0.0003,13.2614]
[1776871975629,37.9,79162.43,14.1,0.40094,0.0003,13.2614]
[1776871975936,37.9,79162.43,14.1,0.40094,0.0003,13.2614]
[1776871976686,37.89,79161.96,14.1,0.4008,0.0003,13.2601]
[1776871978057,37.89,79161.75,14.1,0.40074,0.0003,13.25951]
[1776871977713,37.89,79154.59,14.1,0.39861,0.0003,13.23974]
[1776871978367,37.89,79154.59,14.1,0.39861,0.0003,13.23974]
[1776871978378,37.89,79154.59,14.1,0.39861,0.0003,13.23974]
[1776871979041,37.89,79152.29,14.1,0.39792,0.0003,13.2333]
[1776871979607,37.89,79152.29,14.1,0.39792,0.0003,13.2333]
[1776871979758,37.89,79152.29,14.1,0.39792,0.0003,13.2333]
[1776871979856,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980123,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980430,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980474,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980507,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980846,37.89,79147.07,14.1,0.39637,0.0003,13.21855]
[1776871980892,37.89,79148.29,14.1,0.39673,0.0003,13.222]
[1776871981659,37.89,79153.92,14.1,0.3984,0.0003,13.23782]
[1776871982895,37.89,79153.92,14.1,0.3984,0.0003,13.23782]
[1776871982950,37.89,79153.92,14.1,0.3984,0.0003,13.23782]
[1776871983038,37.89,79155.15,14.1,0.39877,0.0003,13.24124]
[1776871983915,37.89,79155.15,14.1,0.39877,0.0003,13.24124]
[1776871985268,37.89,79149.51,14.1,0.39709,0.0003,13.22539]
[1776871985472,37.89,79149.51,14.1,0.39709,0.0003,13.22539]
[1776871986017,37.89,79145.19,14.1,0.3958,0.0003,13.21311]
[1776871986997,37.89,79138.71,14.1,0.39388,0.0003,13.19446]
[1776871992165,37.89,79136.79,14.1,0.39331,0.0003,13.18886]
[1776871992204,37.89,79136.79,14.1,0.39331,0.0003,13.18886]
[1776871993046,37.89,79132.33,14.1,0.39199,0.0003,13.17576]
[1776871994548,37.89,79130.19,14.1,0.39135,0.0003,13.16941]
[1776871994611,37.89,79130.19,14.1,0.39135,0.0003,13.16941]
[1776871994649,37.88,79129.59,14.1,0.39117,0.0003,13.16761]
[1776871995609,37.88,79136.08,14.1,0.39309,0.0003,13.18672]
[1776871996463,37.88,79136.08,14.1,0.39309,0.0003,13.18672]
[1776871997474,37.88,79136.98,14.1,0.39336,0.0003,13.18933]
[1776871998483,37.88,79136.69,14.1,0.39327,0.0003,13.18847]
[1776872001965,37.88,79137.17,14.1,0.39341,0.0003,13.18981]
[1776872003713,37.88,79135.75,14.1,0.39298,0.0003,13.18564]
[1776872004060,37.88,79135.75,14.1,0.39298,0.0003,13.18564]
[1776872004577,37.88,79135.91,14.1,0.39303,0.0003,13.18609]
[1776872004863,37.88,79135.91,14.1,0.39303,0.0003,13.18609]
[1776872004882,37.88,79135.91,14.1,0.39303,0.0003,13.18609]
[1776872004951,37.88,79138.89,14.1,0.39391,0.0003,13.19475]
[1776872005741,37.88,79138.89,14.1,0.39391,0.0003,13.19475]
[1776872005789,37.88,79144.6,14.1,0.3956,0.0003,13.21121]
[1776872006746,37.88,79144.6,14.1,0.3956,0.0003,13.21121]
[1776872006870,37.88,79144.6,14.1,0.3956,0.0003,13.21121]
[1776872007104,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872007644,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872007667,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872007720,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872007924,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872008052,37.88,79147.5,14.1,0.39646,0.0003,13.21947]
[1776872007985,37.88,79133.23,14.1,0.39223,0.0003,13.17821]
[1776872009027,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872009649,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872009829,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872009870,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872009918,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872009987,37.88,79116.0,14.1,0.38714,0.00029,13.12643]
[1776872010070,37.88,79109.05,14.1,0.38509,0.00029,13.10495]
[1776872010715,37.88,79095.57,14.1,0.38113,0.00029,13.0623]
[1776872011466,37.88,79095.57,14.1,0.38113,0.00029,13.0623]
[1776872011984,37.88,79095.57,14.1,0.38113,0.00029,13.0623]
[1776872011997,37.88,79095.57,14.1,0.38113,0.00029,13.0623]
[1776872013642,37.88,79100.05,14.1,0.38238,0.00029,13.06935]
[1776872014235,37.88,79099.76,14.1,0.38229,0.00029,13.06842]
[1776872015929,37.88,79098.71,14.1,0.38198,0.00029,13.06506]
[1776872015980,37.88,79098.44,14.1,0.3819,0.00029,13.0642]
[1776872018067,37.88,79099.02,14.1,0.38208,0.00029,13.06604]
[1776872018071,37.88,79099.02,14.1,0.38208,0.00029,13.06604]
[1776872018078,37.88,79099.02,14.1,0.38208,0.00029,13.06604]
[1776872018127,37.88,79099.02,14.1,0.38208,0.00029,13.06604]
[1776872018770,37.88,79104.13,14.1,0.38358,0.00029,13.08224]
[1776872021385,37.88,79106.73,14.1,0.38435,0.00029,13.09042]
[1776872021585,37.88,79106.73,14.1,0.38435,0.00029,13.09042]
[1776872021792,37.88,79105.81,14.1,0.38407,0.00029,13.08754]
[1776872024036,37.88,79103.86,14.1,0.3835,0.00029,13.08139]
[1776872024814,37.87,79099.2,14.1,0.38213,0.00029,13.0666]
[1776872027015,37.87,79094.71,14.1,0.38081,0.00029,13.05222]
[1776872027270,37.87,79094.71,14.1,0.38081,0.00029,13.05222]
[1776872028115,37.87,79094.71,14.1,0.38081,0.00029,13.05222]
[1776872027835,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028153,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028160,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028259,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028315,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028334,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028342,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028483,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028682,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028763,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028847,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872028896,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872029022,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872029112,37.87,79093.07,14.1,0.38032,0.00029,13.04693]
[1776872029131,37.87,79075.62,14.1,0.37521,0.00029,12.9895]
[1776872029215,37.87,79075.62,14.1,0.37521,0.00029,12.9895]
[1776872029515,37.87,79075.62,14.1,0.37521,0.00029,12.9895]
[1776872029550,37.87,79075.62,14.1,0.37521,0.00029,12.9895]
[1776872029929,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030170,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030315,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030322,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030325,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030714,37.87,79068.3,14.1,0.37307,0.00029,12.96477]
[1776872030856,37.87,79066.85,14.1,0.37264,0.00029,12.95983]
[1776872031268,37.87,79066.85,14.1,0.37264,0.00029,12.95983]
[1776872031294,37.87,79066.85,14.1,0.37264,0.00029,12.95983]
[1776872031315,37.87,79066.85,14.1,0.37264,0.00029,12.95983]
[1776872032534,37.87,79069.79,14.1,0.3735,0.00029,12.96983]
[1776872032870,37.87,79074.76,14.1,0.37496,0.00029,12.98659]
[1776872033929,37.87,79074.76,14.1,0.37496,0.00029,12.98659]
[1776872033995,37.87,79074.76,14.1,0.37496,0.00029,12.98659]
[1776872034074,37.87,79074.76,14.1,0.37496,0.00029,12.98659]
[1776872034107,37.87,79074.76,14.1,0.37496,0.00029,12.98659]
[1776872034132,37.87,79076.17,14.1,0.37537,0.00029,12.99132]
[1776872034215,37.87,79076.17,14.1,0.37537,0.00029,12.99132]
[1776872034884,37.87,79084.3,14.1,0.37775,0.00029,13.01832]
[1776872036035,37.87,79084.3,14.1,0.37775,0.00029,13.01832]
[1776872036113,37.87,79087.49,14.1,0.37869,0.00029,13.02878]
[1776872037905,37.87,79083.78,14.1,0.37759,0.00029,13.01658]
[1776872039977,37.87,79082.08,14.1,0.3771,0.00029,13.01096]
[1776872040103,37.87,79082.08,14.1,0.3771,0.00029,13.01096]
[1776872040097,37.87,79081.78,14.1,0.37701,0.00029,13.00996]
[1776872040306,37.87,79081.78,14.1,0.37701,0.00029,13.00996]
[1776872040782,37.87,79081.78,14.1,0.37701,0.00029,13.00996]
[1776872040926,37.87,79087.9,14.1,0.3788,0.00029,13.03009]
[1776872041306,37.87,79087.9,14.1,0.3788,0.00029,13.03009]
[1776872041410,37.87,79087.9,14.1,0.3788,0.00029,13.03009]
[1776872041933,37.87,79087.21,14.1,0.3786,0.00029,13.02784]
[1776872043002,37.87,79087.21,14.1,0.3786,0.00029,13.02784]
[1776872043006,37.87,79082.86,14.1,0.37732,0.00029,13.01353]
[1776872044314,37.87,79082.43,14.1,0.3772,0.00029,13.0121]
[1776872044380,37.87,79082.43,14.1,0.3772,0.00029,13.0121]
[1776872045345,37.87,79084.34,14.1,0.37776,0.00029,13.0184]
[1776872045397,37.87,79084.34,14.1,0.37776,0.00029,13.0184]
[1776872046395,37.87,79080.95,14.1,0.37676,0.00029,13.00719]
[1776872046601,37.87,79080.95,14.1,0.37676,0.00029,13.00719]
[1776872046885,37.87,79080.95,14.1,0.37676,0.00029,13.00719]
[1776872047123,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872047254,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872047473,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872047577,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872047621,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872047639,37.87,79067.02,14.1,0.37269,0.00029,12.96034]
[1776872048086,37.87,79054.75,14.1,0.36911,0.00029,12.91796]
[1776872048258,37.87,79054.75,14.1,0.36911,0.00029,12.91796]
[1776872048982,37.87,79047.61,14.1,0.36703,0.00029,12.89283]
[1776872049206,37.87,79047.61,14.1,0.36703,0.00029,12.89283]
[1776872051254,37.87,79048.95,14.1,0.36742,0.00029,12.89756]
[1776872052010,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052283,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052307,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052692,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052701,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052765,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872052880,37.87,79051.97,14.1,0.3683,0.00029,12.90819]
[1776872053021,37.87,79044.1,14.1,0.36601,0.00029,12.88031]
[1776872053281,37.87,79044.1,14.1,0.36601,0.00029,12.88031]
[1776872053589,37.87,79044.1,14.1,0.36601,0.00029,12.88031]
[1776872053610,37.87,79044.1,14.1,0.36601,0.00029,12.88031]
[1776872054028,37.87,79039.07,14.1,0.36455,0.00029,12.86226]
[1776872054308,37.87,79039.07,14.1,0.36455,0.00029,12.86226]
[1776872054349,37.87,79039.07,14.1,0.36455,0.00029,12.86226]
[1776872054564,37.87,79039.07,14.1,0.36455,0.00029,12.86226]
[1776872054595,37.87,79039.07,14.1,0.36455,0.00029,12.86226]
[1776872055035,37.87,79049.86,14.1,0.36768,0.00029,12.9007]
[1776872055853,37.87,79049.86,14.1,0.36768,0.00029,12.9007]
[1776872056152,37.87,79049.86,14.1,0.36768,0.00029,12.9007]
[1776872056734,37.87,79051.81,14.1,0.36825,0.00029,12.90757]
[1776872057089,37.87,79056.21,14.1,0.36953,0.00029,12.92295]
[1776872057827,37.87,79056.21,14.1,0.36953,0.00029,12.92295]
[1776872058489,37.87,79059.06,14.1,0.37035,0.00029,12.93283]
[1776872058503,37.87,79059.06,14.1,0.37035,0.00029,12.93283]
[1776872058763,37.87,79059.06,14.1,0.37035,0.00029,12.93283]
[1776872058851,37.87,79059.06,14.1,0.37035,0.00029,12.93283]
[1776872059103,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059200,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059274,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059364,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059393,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059482,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059585,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059603,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059707,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872059846,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872060169,37.87,79070.66,14.1,0.37374,0.00029,12.97254]
[1776872060122,37.87,79096.82,14.1,0.3814,0.00029,13.05872]
[1776872060323,37.87,79096.82,14.1,0.3814,0.00029,13.05872]
[1776872060482,37.87,79096.82,14.1,0.3814,0.00029,13.05872]
[1776872060606,37.87,79096.82,14.1,0.3814,0.00029,13.05872]
[1776872060706,37.87,79096.82,14.1,0.3814,0.00029,13.05872]
[1776872061119,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872061214,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872061283,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872061366,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872061713,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872061852,37.87,79122.37,14.1,0.38893,0.0003,13.13829]
[1776872062123,37.87,79122.18,14.1,0.38887,0.0003,13.13766]
[1776872063357,37.87,79121.54,14.1,0.38868,0.0003,13.13571]
[1776872066174,37.86,79121.54,14.1,0.38868,0.0003,13.13568]
[1776872066311,37.86,79123.44,14.1,0.38924,0.0003,13.1414]
[1776872066586,37.86,79123.44,14.1,0.38924,0.0003,13.1414]
[1776872067159,37.86,79131.22,14.1,0.39154,0.0003,13.16464]
[1776872067186,37.86,79131.22,14.1,0.39154,0.0003,13.16464]
[1776872068166,37.86,79138.1,14.1,0.39357,0.0003,13.18483]
[1776872068514,37.86,79138.1,14.1,0.39357,0.0003,13.18483]
[1776872070306,37.86,79133.94,14.1,0.39234,0.0003,13.17265]
[1776872070450,37.86,79133.94,14.1,0.39234,0.0003,13.17265]
[1776872071019,37.86,79133.94,14.1,0.39234,0.0003,13.17265]
[1776872071061,37.86,79133.94,14.1,0.39228,0.0003,13.16542]
[1776872071778,37.86,79133.94,14.1,0.39228,0.0003,13.16542]
[1776872073153,37.86,79133.23,14.1,0.39207,0.0003,13.16332]
[1776872073163,37.86,79133.23,14.1,0.39207,0.0003,13.16332]
[1776872072194,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872073280,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872073313,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872073371,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872073889,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872073946,37.86,79128.97,14.1,0.39081,0.0003,13.1507]
[1776872074151,37.86,79126.56,14.1,0.39009,0.0003,13.14347]
[1776872075035,37.86,79126.56,14.1,0.39009,0.0003,13.14347]
[1776872075067,37.86,79126.56,14.1,0.39009,0.0003,13.14347]
[1776872075100,37.86,79113.67,14.1,0.38628,0.0003,13.10425]
[1776872075965,37.86,79113.67,14.1,0.38628,0.0003,13.10425]
[1776872076124,37.86,79108.28,14.1,0.38469,0.00029,13.0875]
[1776872079554,37.86,79106.89,14.1,0.38428,0.00029,13.08312]
[1776872079565,37.86,79106.89,14.1,0.38428,0.00029,13.08312]
[1776872079674,37.86,79106.89,14.1,0.38428,0.00029,13.08312]
[1776872079707,37.86,79106.89,14.1,0.38428,0.00029,13.08312]
[1776872079885,37.86,79106.89,14.1,0.38428,0.00029,13.08312]
[1776872080128,37.86,79106.72,14.1,0.38423,0.00029,13.08258]
[1776872080306,37.86,79106.72,14.1,0.38423,0.00029,13.08258]
[1776872080549,37.86,79106.72,14.1,0.38423,0.00029,13.08258]
[1776872080608,37.86,79106.72,14.1,0.38423,0.00029,13.08258]
[1776872081189,37.86,79115.93,14.1,0.38694,0.0003,13.11116]
[1776872081307,37.86,79115.93,14.1,0.38694,0.0003,13.11116]
[1776872083105,37.86,79114.93,14.1,0.38664,0.0003,13.10806]
[1776872082971,37.86,79111.17,14.1,0.38553,0.00029,13.09643]
[1776872083206,37.86,79111.17,14.1,0.38553,0.00029,13.09643]
[1776872083377,37.86,79111.17,14.1,0.38553,0.00029,13.09643]
[1776872084130,37.86,79115.61,14.1,0.38684,0.0003,13.11014]
[1776872086015,37.86,79116.57,14.1,0.38713,0.0003,13.11309]
[1776872086384,37.86,79118.17,14.1,0.3876,0.0003,13.11797]
[1776872086409,37.86,79121.35,14.1,0.38854,0.0003,13.12765]
[1776872089313,37.86,79125.89,14.1,0.38988,0.0003,13.14131]
[1776872090934,37.86,79125.89,14.1,0.38988,0.0003,13.14131]
[1776872093603,37.85,79126.84,14.1,0.39015,0.0003,13.14409]
[1776872095022,37.85,79118.15,14.1,0.38758,0.0003,13.11778]
[1776872100143,37.85,79120.48,14.1,0.38827,0.0003,13.12486]
[1776872100153,37.85,79120.48,14.1,0.38827,0.0003,13.12486]
[1776872100186,37.85,79120.48,14.1,0.38827,0.0003,13.12486]
[1776872100361,37.85,79119.77,14.1,0.38806,0.0003,13.1227]
[1776872100387,37.85,79119.77,14.1,0.38806,0.0003,13.1227]
[1776872100460,37.85,79119.77,14.1,0.38806,0.0003,13.1227]
[1776872101181,37.85,79119.77,14.1,0.38806,0.0003,13.1227]
[1776872101184,37.85,79119.77,14.1,0.38806,0.0003,13.1227]
[1776872100549,37.85,79124.31,14.1,0.3894,0.0003,13.13644]
[1776872102101,37.85,79119.47,14.1,0.38797,0.0003,13.12179]
[1776872105668,37.85,79120.23,14.1,0.38819,0.0003,13.12409]
[1776872105674,37.85,79120.23,14.1,0.38819,0.0003,13.12409]
[1776872105676,37.85,79120.23,14.1,0.38819,0.0003,13.12409]
[1776872105811,37.85,79120.23,14.1,0.38819,0.0003,13.12409]
[1776872106103,37.85,79121.85,14.1,0.38867,0.0003,13.129]
[1776872106305,37.85,79121.85,14.1,0.38867,0.0003,13.129]
[1776872106313,37.85,79121.85,14.1,0.38867,0.0003,13.129]
[1776872106964,37.85,79121.85,14.1,0.38867,0.0003,13.129]
[1776872107007,37.85,79121.85,14.1,0.38867,0.0003,13.129]
[1776872107113,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872107611,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872107671,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872107786,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872107891,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872107980,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872108106,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872108123,37.85,79114.85,14.1,0.3866,0.0003,13.10759]
[1776872108158,37.85,79108.75,14.1,0.3848,0.00029,13.08866]
[1776872108306,37.85,79108.75,14.1,0.3848,0.00029,13.08866]
[1776872109174,37.85,79108.75,14.1,0.3848,0.00029,13.08866]
[1776872109168,37.85,79096.61,14.1,0.38122,0.00029,13.0502]
[1776872109305,37.85,79096.61,14.1,0.38122,0.00029,13.0502]
[1776872109460,37.85,79096.61,14.1,0.38122,0.00029,13.0502]
[1776872109532,37.85,79096.61,14.1,0.38122,0.00029,13.0502]
[1776872109744,37.85,79091.43,14.1,0.3797,0.00029,13.03348]
[1776872110463,37.85,79095.69,14.1,0.38095,0.00029,13.04724]
[1776872111306,37.85,79095.69,14.1,0.38095,0.00029,13.04724]
[1776872111846,37.85,79095.69,14.1,0.38095,0.00029,13.04724]
[1776872112288,37.85,79095.02,14.1,0.38075,0.00029,13.04507]
[1776872112336,37.85,79095.02,14.1,0.38075,0.00029,13.04507]
[1776872112497,37.85,79095.02,14.1,0.38075,0.00029,13.04507]
[1776872113182,37.85,79095.02,14.1,0.38075,0.00029,13.04507]
[1776872112596,37.85,79086.89,14.1,0.37836,0.00029,13.01866]
[1776872113975,37.85,79086.89,14.1,0.37836,0.00029,13.01866]
[1776872114023,37.85,79086.89,14.1,0.37836,0.00029,13.01866]
[1776872114058,37.85,79086.89,14.1,0.37836,0.00029,13.01866]
[1776872114106,37.85,79082.17,14.1,0.37697,0.00029,13.00303]
[1776872116170,37.85,79082.63,14.1,0.3771,0.00029,13.00455]
[1776872116127,37.85,79087.17,14.1,0.37844,0.00029,13.01948]
[1776872116253,37.85,79087.17,14.1,0.37844,0.00029,13.01948]
[1776872118279,37.84,79082.76,14.1,0.37714,0.00029,13.00494]
[1776872118786,37.84,79082.76,14.1,0.37714,0.00029,13.00494]
[1776872118788,37.84,79082.76,14.1,0.37714,0.00029,13.00494]
[1776872121103,37.84,79087.74,14.1,0.37859,0.00029,13.02125]
[1776872121305,37.84,79087.74,14.1,0.37859,0.00029,13.02125]
[1776872121545,37.84,79092.33,14.1,0.37994,0.00029,13.03619]
[1776872122690,37.84,79095.83,14.1,0.38097,0.00029,13.04747]
[1776872123615,37.84,79095.83,14.1,0.38097,0.00029,13.04747]
[1776872123653,37.84,79095.83,14.1,0.38097,0.00029,13.04747]
[1776872124209,37.84,79095.32,14.1,0.38082,0.00029,13.0458]
[1776872126230,37.84,79095.3,14.1,0.38081,0.00029,13.04574]
[1776872126306,37.84,79097.15,14.1,0.38135,0.00029,13.05167]
[1776872126536,37.84,79097.15,14.1,0.38135,0.00029,13.05167]
[1776872126840,37.84,79097.15,14.1,0.38135,0.00029,13.05167]
[1776872127003,37.84,79097.15,14.1,0.38135,0.00029,13.05167]
[1776872127062,37.84,79094.44,14.1,0.38055,0.00029,13.04293]
[1776872127321,37.84,79094.44,14.1,0.38055,0.00029,13.04293]
[1776872127587,37.84,79088.74,14.1,0.37888,0.00029,13.02443]
[1776872129863,37.84,79087.17,14.1,0.37841,0.00029,13.01925]
[1776872129871,37.84,79087.17,14.1,0.37841,0.00029,13.01925]
[1776872129979,37.84,79088.66,14.1,0.37885,0.00029,13.02411]
[1776872131180,37.84,79088.66,14.1,0.37885,0.00029,13.02411]
[1776872131225,37.84,79089.61,14.1,0.37907,0.00029,13.01993]
[1776872131608,37.84,79089.61,14.1,0.37907,0.00029,13.01993]
[1776872131648,37.84,79089.61,14.1,0.37907,0.00029,13.01993]
[1776872132049,37.84,79089.61,14.1,0.37907,0.00029,13.01993]
[1776872132133,37.84,79090.91,14.1,0.37945,0.00029,13.02416]
[1776872132628,37.84,79095.69,14.1,0.38085,0.00029,13.03962]
[1776872133773,37.84,79095.69,14.1,0.38085,0.00029,13.03962]
[1776872133828,37.84,79095.69,14.1,0.38085,0.00029,13.03962]
[1776872133882,37.84,79095.69,14.1,0.38085,0.00029,13.03962]
[1776872133928,37.84,79095.69,14.1,0.38085,0.00029,13.03962]
[1776872134014,37.84,79097.01,14.1,0.38124,0.00029,13.04386]
[1776872134312,37.84,79097.01,14.1,0.38124,0.00029,13.04386]
[1776872134614,37.84,79097.01,14.1,0.38124,0.00029,13.04386]
[1776872134841,37.84,79097.01,14.1,0.38124,0.00029,13.04386]
[1776872135112,37.84,79092.65,14.1,0.37996,0.00029,13.02977]
[1776872135649,37.84,79086.04,14.1,0.37801,0.00029,13.00817]
[1776872136682,37.84,79086.04,14.1,0.37801,0.00029,13.00817]
[1776872138134,37.84,79084.98,14.1,0.3777,0.00029,13.00467]
[1776872141063,37.83,79084.11,14.1,0.37744,0.00029,13.00173]
[1776872141163,37.83,79079.97,14.1,0.37622,0.00029,12.98798]
[1776872141368,37.83,79079.97,14.1,0.37622,0.00029,12.98798]
[1776872141373,37.83,79079.97,14.1,0.37622,0.00029,12.98798]
[1776872142060,37.83,79079.97,14.1,0.37622,0.00029,12.98798]
[1776872142140,37.83,79085.86,14.1,0.37795,0.00029,13.00748]
[1776872147169,37.83,79083.29,14.1,0.37719,0.00029,12.99892]
[1776872148318,37.83,79083.57,14.1,0.37727,0.00029,12.99983]
[1776872148348,37.83,79083.57,14.1,0.37727,0.00029,12.99983]
[1776872149190,37.83,79075.19,14.1,0.37481,0.00029,12.97187]
[1776872149308,37.83,79075.19,14.1,0.37481,0.00029,12.97187]
[1776872149409,37.83,79075.19,14.1,0.37481,0.00029,12.97187]
[1776872150581,37.83,79073.07,14.1,0.37419,0.00029,12.96472]
[1776872150767,37.83,79073.07,14.1,0.37419,0.00029,12.96472]
[1776872153619,37.83,79069.21,14.1,0.37306,0.00029,12.95162]
[1776872154180,37.83,79069.21,14.1,0.37306,0.00029,12.95162]
[1776872155100,37.83,79070.55,14.1,0.37345,0.00029,12.95615]
[1776872157306,37.83,79072.48,14.1,0.37401,0.00029,12.96266]
[1776872158302,37.83,79075.83,14.1,0.37499,0.00029,12.97394]
[1776872158812,37.83,79078.16,14.1,0.37567,0.00029,12.98174]
[1776872159307,37.83,79078.16,14.1,0.37567,0.00029,12.98174]
[1776872159361,37.83,79078.16,14.1,0.37567,0.00029,12.98174]
[1776872160209,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160360,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160622,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160661,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160701,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160898,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160948,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872160974,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872161160,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872161185,37.83,79076.19,14.1,0.37509,0.00029,12.97512]
[1776872161184,37.83,79068.67,14.1,0.37289,0.00029,12.94965]
[1776872161308,37.83,79068.67,14.1,0.37289,0.00029,12.94965]
[1776872161368,37.83,79068.67,14.1,0.37289,0.00029,12.94965]
[1776872162212,37.82,79055.95,14.1,0.36917,0.00029,12.90569]
[1776872162306,37.82,79055.95,14.1,0.36917,0.00029,12.90569]
[1776872163255,37.82,79055.95,14.1,0.36917,0.00029,12.90569]
[1776872164232,37.82,79055.39,14.1,0.369,0.00029,12.90371]
[1776872164307,37.82,79055.39,14.1,0.369,0.00029,12.90371]
[1776872165862,37.82,79048.82,14.1,0.36708,0.00029,12.88052]
[1776872167961,37.82,79048.44,14.1,0.36697,0.00029,12.87916]
[1776872168235,37.82,79044.62,14.1,0.36586,0.00029,12.86555]
[1776872168729,37.82,79044.62,14.1,0.36586,0.00029,12.86555]
[1776872169260,37.82,79044.62,14.1,0.36586,0.00029,12.86555]
[1776872174228,37.82,79047.48,14.1,0.36668,0.00029,12.87561]
[1776872174300,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174314,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174321,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174438,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174465,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174481,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872175270,37.82,79050.8,14.1,0.36764,0.00029,12.88736]
[1776872174925,37.82,79059.46,14.1,0.37017,0.00029,12.91774]
[1776872175307,37.82,79059.46,14.1,0.37017,0.00029,12.91774]
[1776872175932,37.82,79063.4,14.1,0.37133,0.00029,12.93138]
[1776872176958,37.82,79063.4,14.1,0.37133,0.00029,12.93138]
[1776872177012,37.82,79063.4,14.1,0.37133,0.00029,12.93138]
[1776872177548,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872177675,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872177934,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872177958,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872178182,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872178215,37.82,79064.4,14.1,0.37162,0.00029,12.93482]
[1776872178235,37.82,79070.32,14.1,0.37335,0.00029,12.95506]
[1776872178428,37.82,79070.32,14.1,0.37335,0.00029,12.95506]
[1776872178928,37.82,79070.32,14.1,0.37335,0.00029,12.95506]
[1776872178964,37.82,79070.32,14.1,0.37335,0.00029,12.95506]
[1776872178989,37.82,79070.32,14.1,0.37335,0.00029,12.95506]
[1776872179004,37.82,79073.93,14.1,0.37441,0.00029,12.96728]
[1776872179831,37.82,79073.93,14.1,0.37441,0.00029,12.96728]
[1776872180937,37.82,79072.83,14.1,0.37408,0.00029,12.96352]
[1776872180977,37.82,79072.24,14.1,0.37391,0.00029,12.9615]
[1776872182553,37.82,79072.65,14.1,0.37403,0.00029,12.96289]
[1776872182681,37.82,79072.65,14.1,0.37403,0.00029,12.96289]
[1776872182993,37.82,79064.59,14.1,0.37167,0.00029,12.93541]
[1776872183565,37.82,79064.59,14.1,0.37167,0.00029,12.93541]
[1776872183812,37.82,79064.59,14.1,0.37167,0.00029,12.93541]
[1776872184137,37.82,79064.59,14.1,0.37167,0.00029,12.93541]
[1776872184180,37.82,79055.92,14.1,0.36914,0.00029,12.90534]
[1776872184486,37.82,79055.92,14.1,0.36914,0.00029,12.90534]
[1776872184685,37.82,79055.92,14.1,0.36914,0.00029,12.90534]
[1776872184714,37.82,79055.92,14.1,0.36914,0.00029,12.90534]
[1776872184860,37.82,79055.92,14.1,0.36914,0.00029,12.90534]
[1776872186796,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872186796,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872186856,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872187107,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872187191,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872187271,37.82,79053.85,14.1,0.36853,0.00029,12.89805]
[1776872187213,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872187400,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872187757,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872187841,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872187952,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872187971,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872188308,37.82,79074.79,14.1,0.37465,0.00029,12.97006]
[1776872188039,37.82,79104.16,14.1,0.38328,0.00029,13.06593]
[1776872188329,37.82,79104.16,14.1,0.38328,0.00029,13.06593]
[1776872189244,37.82,79104.16,14.1,0.38328,0.00029,13.06593]
[1776872189049,37.82,79109.26,14.1,0.38478,0.0003,13.08193]
[1776872189979,37.82,79109.26,14.1,0.38478,0.0003,13.08193]
[1776872190056,37.81,79108.08,14.1,0.38443,0.0003,13.07821]
[1776872190750,37.81,79108.08,14.1,0.38443,0.0003,13.07821]
[1776872191228,37.81,79105.86,14.1,0.38371,0.0003,13.06397]
[1776872195672,37.81,79103.81,14.1,0.3831,0.0003,13.05742]
[1776872195858,37.81,79103.81,14.1,0.3831,0.0003,13.05742]
[1776872196103,37.81,79103.59,14.1,0.38303,0.0003,13.0567]
[1776872197227,37.81,79103.59,14.1,0.38303,0.0003,13.0567]
[1776872197228,37.81,79103.59,14.1,0.38303,0.0003,13.0567]
[1776872197252,37.81,79103.59,14.1,0.38303,0.0003,13.0567]
[1776872197304,37.81,79103.59,14.1,0.38303,0.0003,13.0567]
[1776872197404,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872197419,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872197637,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872197675,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872197755,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872198224,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872198257,37.81,79104.67,14.1,0.38335,0.0003,13.06011]
[1776872198241,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872198372,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872198553,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872198811,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872198820,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872199038,37.81,79128.72,14.1,0.39047,0.0003,13.13406]
[1776872199126,37.81,79148.47,14.1,0.39633,0.0003,13.19166]
[1776872200022,37.81,79148.47,14.1,0.39633,0.0003,13.19166]
[1776872200132,37.81,79147.45,14.1,0.39603,0.0003,13.18871]
[1776872200899,37.81,79147.45,14.1,0.39603,0.0003,13.18871]
[1776872201041,37.81,79147.45,14.1,0.39603,0.0003,13.18871]
[1776872201138,37.81,79151.04,14.1,0.3971,0.0003,13.19891]
[1776872203654,37.81,79152.02,14.1,0.39739,0.0003,13.20166]
[1776872204160,37.81,79152.53,14.1,0.39754,0.0003,13.20309]
[1776872204433,37.81,79152.53,14.1,0.39754,0.0003,13.20309]
[1776872204485,37.81,79152.53,14.1,0.39754,0.0003,13.20309]
[1776872205166,37.81,79147.9,14.1,0.39616,0.0003,13.18996]
[1776872209323,37.81,79146.45,14.1,0.39572,0.0003,13.18582]
[1776872210202,37.81,79137.62,14.1,0.3931,0.0003,13.16027]
[1776872212891,37.81,79136.06,14.1,0.39263,0.0003,13.1557]
[1776872214751,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872214809,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872214850,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872214874,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872214966,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872215065,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872215196,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872215403,37.81,79138.74,14.1,0.39343,0.0003,13.16354]
[1776872215331,37.81,79149.04,14.1,0.39649,0.0003,13.19319]
[1776872215474,37.81,79149.04,14.1,0.39649,0.0003,13.19319]
[1776872215505,37.81,79149.04,14.1,0.39649,0.0003,13.19319]
[1776872216244,37.81,79162.49,14.1,0.40051,0.0003,13.23079]
[1776872218258,37.81,79164.21,14.1,0.40102,0.0003,13.2355]
[1776872219751,37.81,79165.03,14.1,0.40127,0.0003,13.23773]
[1776872220041,37.81,79165.03,14.1,0.40127,0.0003,13.23773]
[1776872220272,37.81,79169.36,14.1,0.40256,0.0003,13.24945]
[1776872220406,37.81,79169.36,14.1,0.40256,0.0003,13.24945]
[1776872221279,37.81,79168.75,14.1,0.40238,0.0003,13.24781]
[1776872225141,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225155,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225159,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225170,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225187,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225210,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225220,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225250,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225304,37.81,79167.46,14.1,0.40199,0.0003,13.2443]
[1776872225356,37.81,79162.1,14.1,0.40039,0.0003,13.22968]
[1776872225424,37.81,79162.1,14.1,0.40039,0.0003,13.22968]
[1776872226185,37.81,79162.1,14.1,0.40039,0.0003,13.22968]
[1776872226314,37.8,79158.5,14.1,0.39931,0.0003,13.21972]
[1776872226757,37.8,79158.5,14.1,0.39931,0.0003,13.21972]
[1776872227321,37.8,79159.05,14.1,0.39947,0.0003,13.22122]
[1776872228262,37.8,79159.05,14.1,0.39947,0.0003,13.22122]
[1776872228357,37.8,79159.05,14.1,0.39947,0.0003,13.22122]
[1776872228328,37.8,79161.49,14.1,0.4002,0.0003,13.22794]
[1776872229081,37.8,79161.49,14.1,0.4002,0.0003,13.22794]
[1776872229335,37.8,79162.32,14.1,0.40045,0.0003,13.23021]
[1776872232047,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232055,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232063,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232106,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232147,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232234,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232311,37.8,79162.07,14.1,0.40037,0.0003,13.22948]
[1776872232356,37.8,79155.64,14.1,0.39844,0.0003,13.21164]
[1776872232425,37.8,79155.64,14.1,0.39844,0.0003,13.21164]
[1776872232530,37.8,79155.64,14.1,0.39844,0.0003,13.21164]
[1776872233028,37.8,79155.64,14.1,0.39844,0.0003,13.21164]
[1776872233182,37.8,79155.64,14.1,0.39844,0.0003,13.21164]
[1776872233364,37.8,79152.75,14.1,0.39758,0.0003,13.2035]
[1776872233503,37.8,79152.75,14.1,0.39758,0.0003,13.2035]
[1776872235633,37.8,79149.58,14.1,0.39663,0.0003,13.19451]
[1776872237433,37.8,79148.75,14.1,0.39638,0.0003,13.19212]
[1776872237497,37.8,79148.75,14.1,0.39638,0.0003,13.19212]
[1776872238406,37.8,79155.67,14.1,0.39844,0.0003,13.21162]
[1776872242495,37.79,79155.51,14.1,0.39839,0.0003,13.21113]
[1776872242559,37.79,79155.51,14.1,0.39839,0.0003,13.21113]
[1776872242564,37.79,79155.51,14.1,0.39839,0.0003,13.21113]
[1776872242935,37.79,79155.51,14.1,0.39839,0.0003,13.21113]
[1776872243927,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872243941,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872243955,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244012,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244046,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244078,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244168,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244183,37.79,79154.5,14.1,0.39809,0.0003,13.20829]
[1776872244284,37.79,79155.92,14.1,0.39851,0.0003,13.21225]
[1776872245395,37.79,79160.14,14.1,0.39977,0.0003,13.22396]
[1776872245959,37.79,79160.14,14.1,0.39977,0.0003,13.22396]
[1776872245972,37.79,79160.14,14.1,0.39977,0.0003,13.22396]
[1776872245974,37.79,79160.14,14.1,0.39977,0.0003,13.22396]
[1776872246308,37.79,79160.14,14.1,0.39977,0.0003,13.22396]
[1776872246969,37.79,79162.15,14.1,0.40036,0.0003,13.22948]
[1776872246987,37.79,79162.15,14.1,0.40036,0.0003,13.22948]
[1776872247120,37.79,79162.15,14.1,0.40036,0.0003,13.22948]
[1776872247158,37.79,79162.15,14.1,0.40036,0.0003,13.22948]
[1776872247337,37.79,79162.15,14.1,0.40036,0.0003,13.22948]
[1776872247350,37.79,79164.11,14.1,0.40095,0.0003,13.23485]
[1776872247445,37.79,79164.11,14.1,0.40095,0.0003,13.23485]
[1776872248181,37.79,79177.17,14.1,0.40486,0.0003,13.26994]
[1776872249176,37.79,79185.34,14.1,0.40731,0.0003,13.29125]
[1776872253048,37.79,79185.03,14.1,0.40717,0.0003,13.2833]
[1776872253108,37.79,79185.02,14.1,0.40717,0.0003,13.28328]
[1776872254279,37.79,79185.02,14.1,0.40717,0.0003,13.28328]
[1776872254308,37.79,79186.7,14.1,0.40767,0.0003,13.2876]
[1776872255656,37.79,79195.28,14.1,0.41025,0.0003,13.30935]
[1776872257203,37.79,79195.28,14.1,0.41025,0.0003,13.30935]
[1776872257309,37.79,79195.28,14.1,0.41025,0.0003,13.30935]
[1776872257331,37.79,79195.63,14.1,0.41035,0.0003,13.31022]
[1776872258271,37.79,79195.63,14.1,0.41035,0.0003,13.31022]
[1776872258284,37.79,79190.91,14.1,0.40893,0.0003,13.29833]
[1776872259517,37.79,79191.14,14.1,0.409,0.0003,13.2989]
[1776872261567,37.79,79196.55,14.1,0.41062,0.0003,13.31248]
[1776872266602,37.79,79195.31,14.1,0.41025,0.0003,13.30935]
[1776872270650,37.79,79195.25,14.1,0.41023,0.0003,13.30919]
[1776872270860,37.79,79195.25,14.1,0.41023,0.0003,13.30919]
[1776872271207,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872271613,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872271893,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872271914,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872271925,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872272042,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872272306,37.79,79196.06,14.1,0.41047,0.0003,13.31121]
[1776872272399,37.79,79202.23,14.1,0.41232,0.0003,13.32647]
[1776872272927,37.79,79202.23,14.1,0.41232,0.0003,13.32647]
[1776872273358,37.79,79202.23,14.1,0.41232,0.0003,13.32647]
[1776872273334,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872273670,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872273955,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872273992,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274016,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274033,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274086,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274203,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274305,37.79,79207.04,14.1,0.41377,0.0003,13.33817]
[1776872274654,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872274675,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872275221,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872275309,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872275331,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872275377,37.79,79206.54,14.1,0.41362,0.0003,13.33695]
[1776872275366,37.79,79224.45,14.1,0.41902,0.0003,13.37904]
[1776872275769,37.79,79224.45,14.1,0.41902,0.0003,13.37904]
[1776872275820,37.79,79224.45,14.1,0.41902,0.0003,13.37904]
[1776872276192,37.79,79224.45,14.1,0.41902,0.0003,13.37904]
[1776872276282,37.79,79244.95,14.1,0.42522,0.0003,13.42423]
[1776872276674,37.79,79244.95,14.1,0.42522,0.0003,13.42423]
[1776872276681,37.79,79244.95,14.1,0.42522,0.0003,13.42423]
[1776872277050,37.79,79244.95,14.1,0.42522,0.0003,13.42423]
[1776872277383,37.79,79246.02,14.1,0.42555,0.0003,13.42653]
[1776872277803,37.79,79246.02,14.1,0.42555,0.0003,13.42653]
[1776872277821,37.79,79246.02,14.1,0.42555,0.0003,13.42653]
[1776872278426,37.79,79246.02,14.1,0.42555,0.0003,13.42653]
[1776872279498,37.79,79246.02,14.1,0.42555,0.0003,13.42656]
[1776872280036,37.79,79246.02,14.1,0.42555,0.0003,13.42656]
[1776872280101,37.79,79246.02,14.1,0.42555,0.0003,13.42656]
[1776872280628,37.8,79245.12,14.1,0.42528,0.0003,13.42467]
[1776872280638,37.8,79245.12,14.1,0.42528,0.0003,13.42467]
[1776872280925,37.8,79245.12,14.1,0.42528,0.0003,13.42467]
[1776872281067,37.8,79245.12,14.1,0.42528,0.0003,13.42467]
[1776872281073,37.8,79245.12,14.1,0.42528,0.0003,13.42467]
[1776872281335,37.8,79236.11,14.1,0.42256,0.0003,13.40525]
[1776872281602,37.8,79236.11,14.1,0.42256,0.0003,13.40525]
[1776872281923,37.8,79236.11,14.1,0.42256,0.0003,13.40525]
[1776872281926,37.8,79236.11,14.1,0.42256,0.0003,13.40525]
[1776872281945,37.8,79228.52,14.1,0.42027,0.0003,13.38841]
[1776872282745,37.8,79228.52,14.1,0.42027,0.0003,13.38841]
[1776872283374,37.8,79225.09,14.1,0.41924,0.0003,13.38067]
[1776872284760,37.8,79221.81,14.1,0.41825,0.0003,13.37319]
[1776872285536,37.8,79221.81,14.1,0.41825,0.0003,13.37319]
[1776872285700,37.8,79221.81,14.1,0.41825,0.0003,13.37319]
[1776872286054,37.8,79221.81,14.1,0.41825,0.0003,13.37319]
[1776872286405,37.8,79221.81,14.1,0.41825,0.0003,13.37319]
[1776872286152,37.8,79219.01,14.1,0.41742,0.0003,13.36678]
[1776872287180,37.81,79223.27,14.1,0.4187,0.0003,13.37663]
[1776872288089,37.81,79223.27,14.1,0.4187,0.0003,13.37663]
[1776872288281,37.81,79223.27,14.1,0.4187,0.0003,13.37663]
[1776872288303,37.81,79226.73,14.1,0.41975,0.0003,13.38453]
[1776872289943,37.81,79226.09,14.1,0.41956,0.0003,13.38308]
[1776872293287,37.81,79224.25,14.1,0.41902,0.0003,13.37898]
[1776872296361,37.82,79224.23,14.1,0.41903,0.0003,13.37906]
[1776872296404,37.82,79224.23,14.1,0.41903,0.0003,13.37906]
[1776872296846,37.82,79223.21,14.1,0.41873,0.0003,13.37679]
[1776872301880,37.83,79224.4,14.1,0.41911,0.0003,13.37964]
[1776872305364,37.84,79222.96,14.1,0.41868,0.0003,13.37641]
[1776872305392,37.84,79225.83,14.1,0.41955,0.0003,13.38297]
[1776872307365,37.84,79226.13,14.1,0.41964,0.0003,13.38368]
[1776872308731,37.84,79224.84,14.1,0.41926,0.0003,13.38081]
[1776872311476,37.85,79225.31,14.1,0.41942,0.0003,13.38196]
[1776872312888,37.85,79224.84,14.1,0.41924,0.0003,13.3738]
[1776872313403,37.85,79224.84,14.1,0.41924,0.0003,13.3738]
[1776872314629,37.85,79224.62,14.1,0.41918,0.0003,13.37336]
[1776872314973,37.86,79220.05,14.1,0.41781,0.0003,13.36292]
[1776872316379,37.86,79220.05,14.1,0.41781,0.0003,13.36292]
[1776872316432,37.86,79218.14,14.1,0.41723,0.0003,13.35853]
[1776872317754,37.86,79217.75,14.1,0.41712,0.0003,13.35766]
[1776872317851,37.86,79217.75,14.1,0.41712,0.0003,13.35766]
[1776872317994,37.86,79212.86,14.1,0.41565,0.0003,13.34623]
[1776872320993,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321068,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321079,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321112,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321234,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321304,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321339,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321361,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321432,37.86,79209.68,14.1,0.4147,0.0003,13.33867]
[1776872321454,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872321491,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872321561,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872321606,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872321689,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872322190,37.86,79207.77,14.1,0.41412,0.0003,13.33409]
[1776872322385,37.86,79194.84,14.1,0.41023,0.0003,13.30238]
[1776872322701,37.86,79194.84,14.1,0.41023,0.0003,13.30238]
[1776872323316,37.86,79194.84,14.1,0.41023,0.0003,13.30238]
[1776872323394,37.86,79191.29,14.1,0.40916,0.0003,13.29345]
[1776872326506,37.86,79192.43,14.1,0.4095,0.0003,13.29627]
[1776872329135,37.86,79194.45,14.1,0.4101,0.0003,13.3013]
[1776872329156,37.86,79194.45,14.1,0.4101,0.0003,13.3013]
[1776872329173,37.86,79194.45,14.1,0.4101,0.0003,13.3013]
[1776872329387,37.86,79194.45,14.1,0.4101,0.0003,13.3013]
[1776872329424,37.85,79195.97,14.1,0.41056,0.0003,13.30508]
[1776872329849,37.85,79195.97,14.1,0.41056,0.0003,13.30508]
[1776872330078,37.85,79208.62,14.1,0.41436,0.0003,13.33599]
[1776872331508,37.85,79211.43,14.1,0.4152,0.0003,13.34268]
[1776872335242,37.85,79214.44,14.1,0.4161,0.0003,13.34975]
[1776872337127,37.85,79218.58,14.1,0.41734,0.0003,13.35937]
[1776872338047,37.85,79218.58,14.1,0.41734,0.0003,13.35937]
[1776872338423,37.85,79218.58,14.1,0.41734,0.0003,13.35937]
[1776872338443,37.85,79218.58,14.1,0.41734,0.0003,13.35937]
[1776872338440,37.85,79219.53,14.1,0.41762,0.0003,13.36155]
[1776872338572,37.85,79219.53,14.1,0.41762,0.0003,13.36155]
[1776872339298,37.85,79222.38,14.1,0.41849,0.0003,13.36814]
[1776872340594,37.85,79225.1,14.1,0.41931,0.0003,13.37438]
[1776872341515,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872341807,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872341887,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872342120,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872342174,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872342385,37.85,79223.63,14.1,0.41887,0.0003,13.37106]
[1776872342449,37.85,79230.62,14.1,0.42098,0.0003,13.38682]
[1776872342874,37.85,79230.62,14.1,0.42098,0.0003,13.38682]
[1776872343369,37.85,79230.62,14.1,0.42098,0.0003,13.38682]
[1776872343428,37.85,79230.62,14.1,0.42098,0.0003,13.38682]
[1776872343451,37.85,79249.09,14.1,0.42657,0.0003,13.42671]
[1776872343622,37.85,79249.09,14.1,0.42657,0.0003,13.42671]
[1776872343734,37.85,79249.09,14.1,0.42657,0.0003,13.42671]
[1776872344242,37.85,79241.76,14.1,0.42435,0.0003,13.41122]
[1776872344907,37.85,79241.76,14.1,0.42435,0.0003,13.41122]
[1776872346275,37.86,79241.76,14.1,0.42435,0.0003,13.41123]
[1776872346479,37.86,79245.09,14.1,0.42536,0.0003,13.41835]
[1776872348723,37.86,79246.17,14.1,0.42569,0.0003,13.42064]
[1776872348955,37.86,79246.17,14.1,0.42569,0.0003,13.42064]
[1776872349308,37.86,79246.17,14.1,0.42569,0.0003,13.42064]
[1776872349333,37.86,79251.82,14.1,0.4274,0.0003,13.43244]
[1776872350228,37.86,79255.02,14.1,0.42837,0.0003,13.43903]
[1776872351311,37.86,79255.02,14.1,0.42837,0.0003,13.43903]
[1776872351311,37.86,79255.02,14.1,0.42837,0.0003,13.43903]
[1776872351420,37.86,79255.02,14.1,0.42837,0.0003,13.43903]
[1776872351507,37.86,79255.02,14.1,0.42837,0.0003,13.43903]
[1776872351426,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872351690,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872351917,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352042,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352186,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352199,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352308,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352369,37.86,79258.6,14.1,0.42946,0.0003,13.44629]
[1776872352407,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872352911,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872352996,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872353030,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872353302,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872353497,37.86,79277.63,14.1,0.43523,0.0003,13.48321]
[1776872353481,37.86,79292.79,14.1,0.43984,0.0003,13.51061]
[1776872354256,37.86,79304.76,14.1,0.44348,0.0003,13.53096]
[1776872355440,37.86,79305.1,14.1,0.44359,0.0003,13.53154]
[1776872355775,37.86,79305.1,14.1,0.44359,0.0003,13.53154]
[1776872356306,37.86,79305.1,14.1,0.44359,0.0003,13.53154]
[1776872356338,37.86,79305.1,14.1,0.44359,0.0003,13.53154]
[1776872358882,37.87,79307.41,14.1,0.4443,0.0003,13.53535]
[1776872359421,37.87,79310.01,14.1,0.44509,0.0003,13.53959]
[1776872359859,37.87,79310.01,14.1,0.44509,0.0003,13.53959]
[1776872359909,37.87,79310.01,14.1,0.44509,0.0003,13.53959]
[1776872359962,37.87,79310.01,14.1,0.44509,0.0003,13.53959]
[1776872360298,37.87,79306.37,14.1,0.44398,0.0003,13.53367]
[1776872360625,37.87,79306.37,14.1,0.44398,0.0003,13.53367]
[1776872362051,37.87,79306.54,14.1,0.44404,0.0003,13.53395]
[1776872367348,37.88,79306.74,14.1,0.44411,0.0003,13.53435]
[1776872367525,37.88,79306.74,14.1,0.44411,0.0003,13.53435]
[1776872369838,37.88,79307.43,14.1,0.44433,0.0003,13.53551]
[1776872370608,37.88,79305.77,14.1,0.44383,0.0003,13.5328]
[1776872371445,37.88,79305.77,14.1,0.44383,0.0003,13.5328]
[1776872371470,37.88,79305.77,14.1,0.44383,0.0003,13.5328]
[1776872371508,37.88,79305.77,14.1,0.44383,0.0003,13.5328]
[1776872371494,37.89,79302.9,14.1,0.44293,0.0003,13.52103]
[1776872372382,37.89,79297.32,14.1,0.44123,0.0003,13.51161]
[1776872372727,37.89,79297.32,14.1,0.44123,0.0003,13.51161]
[1776872373006,37.89,79297.32,14.1,0.44123,0.0003,13.51161]
[1776872373582,37.89,79297.03,14.1,0.44114,0.0003,13.51113]
[1776872378968,37.9,79297.97,14.1,0.44145,0.0003,13.51286]
[1776872384467,37.92,79299.06,14.1,0.44181,0.0003,13.51483]
[1776872387972,37.92,79296.33,14.1,0.44099,0.0003,13.51023]
[1776872388313,37.92,79296.33,14.1,0.44099,0.0003,13.51023]
[1776872388495,37.92,79288.05,14.1,0.43848,0.0003,13.49576]
[1776872389335,37.92,79288.05,14.1,0.43848,0.0003,13.49576]
[1776872389409,37.92,79288.05,14.1,0.43848,0.0003,13.49576]
[1776872389439,37.92,79288.05,14.1,0.43848,0.0003,13.49576]
[1776872389502,37.92,79283.4,14.1,0.43707,0.0003,13.48741]
[1776872391434,37.93,79280.69,14.1,0.43624,0.0003,13.48246]
[1776872391516,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872391658,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872391701,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872391705,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872391769,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872392057,37.93,79279.75,14.1,0.43596,0.0003,13.48074]
[1776872392523,37.93,79282.71,14.1,0.43686,0.0003,13.48617]
[1776872393801,37.93,79284.43,14.1,0.43738,0.0003,13.48929]
[1776872395544,37.93,79290.76,14.1,0.4393,0.0003,13.50058]
[1776872397362,37.93,79291.04,14.1,0.43939,0.0003,13.50107]
[1776872397520,37.93,79291.04,14.1,0.43939,0.0003,13.50107]
[1776872397631,37.93,79291.04,14.1,0.43939,0.0003,13.50107]
[1776872398749,37.93,79289.94,14.1,0.43905,0.0003,13.49913]
[1776872399096,37.93,79289.94,14.1,0.43905,0.0003,13.49913]
[1776872399446,37.93,79289.94,14.1,0.43905,0.0003,13.49913]
[1776872399541,37.93,79293.79,14.1,0.44022,0.0003,13.50586]
[1776872400655,37.93,79293.18,14.1,0.44004,0.0003,13.5048]
[1776872401006,37.93,79293.18,14.1,0.44004,0.0003,13.5048]
[1776872401952,37.93,79293.34,14.1,0.44008,0.0003,13.50508]
[1776872402121,37.93,79293.34,14.1,0.44008,0.0003,13.50508]
[1776872406538,37.96,79297.09,14.1,0.44128,0.0003,13.5118]
[1776872408713,37.98,79300.12,14.1,0.44223,0.0003,13.51711]
[1776872408860,37.98,79300.12,14.1,0.44223,0.0003,13.51711]
[1776872409992,37.99,79301.92,14.1,0.44281,0.0003,13.52027]
[1776872410003,37.99,79301.92,14.1,0.44281,0.0003,13.52027]
[1776872410068,37.98,79294.8,14.1,0.44063,0.0003,13.50812]
[1776872411379,37.98,79294.8,14.1,0.44063,0.0003,13.50812]
[1776872412271,37.99,79292.68,14.1,0.43999,0.0003,13.5045]
[1776872412955,37.99,79293.21,14.1,0.44016,0.0003,13.50542]
[1776872413127,37.99,79293.21,14.1,0.44016,0.0003,13.50542]
[1776872414103,37.99,79299.58,14.1,0.44209,0.0003,13.51634]
[1776872415726,37.99,79297.95,14.1,0.4416,0.0003,13.51359]
[1776872416062,37.99,79297.95,14.1,0.4416,0.0003,13.51359]
[1776872417335,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872417879,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872417904,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872417933,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418105,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418171,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418248,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418253,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418319,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418362,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418457,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418535,37.99,79292.12,14.1,0.43983,0.0003,13.50358]
[1776872418553,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872418677,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872418693,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872418719,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872418812,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872418895,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872419554,37.99,79289.34,14.1,0.43899,0.0003,13.4987]
[1776872419138,37.99,79273.39,14.1,0.43416,0.0003,13.46958]
[1776872420499,37.99,79266.59,14.1,0.4321,0.0003,13.45656]
[1776872421009,37.99,79259.13,14.1,0.42985,0.0003,13.44188]
[1776872422045,37.99,79259.13,14.1,0.42985,0.0003,13.44188]
[1776872422621,37.99,79260.48,14.1,0.43026,0.0003,13.44457]
[1776872423146,37.99,79256.89,14.1,0.42917,0.0003,13.4374]
[1776872424001,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872424657,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872424682,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872424701,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872424901,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872425072,37.99,79253.17,14.1,0.42805,0.0003,13.42986]
[1776872425079,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425717,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425721,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425885,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425898,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425967,38.0,79250.22,14.1,0.42716,0.0003,13.42382]
[1776872425986,38.0,79247.46,14.1,0.42633,0.0003,13.4181]
[1776872427016,38.0,79247.46,14.1,0.42633,0.0003,13.4181]
[1776872427096,38.0,79247.46,14.1,0.42633,0.0003,13.4181]
[1776872427194,38.0,79247.46,14.1,0.42633,0.0003,13.4181]
[1776872427339,38.0,79247.46,14.1,0.42633,0.0003,13.4181]
[1776872427386,38.0,79239.94,14.1,0.42407,0.0003,13.4022]
[1776872427671,38.0,79239.94,14.1,0.42407,0.0003,13.4022]
[1776872428346,38.0,79239.94,14.1,0.42407,0.0003,13.4022]
[1776872429122,38.0,79237.28,14.1,0.42327,0.0003,13.39649]
[1776872430564,38.0,79236.42,14.1,0.42301,0.0003,13.39464]
[1776872430714,38.0,79235.75,14.1,0.42281,0.0003,13.3932]
[1776872431171,38.0,79237.32,14.1,0.42324,0.0003,13.38951]
[1776872432729,38.0,79238.07,14.1,0.42347,0.0003,13.39115]
[1776872433468,38.0,79238.07,14.1,0.42347,0.0003,13.39115]
[1776872437176,38.01,79232.6,14.1,0.42184,0.0003,13.37933]
[1776872438769,38.01,79232.28,14.1,0.42175,0.0003,13.37867]
[1776872438797,38.01,79232.28,14.1,0.42175,0.0003,13.37867]
[1776872439314,38.01,79232.28,14.1,0.42175,0.0003,13.37867]
[1776872440090,38.01,79235.08,14.1,0.4226,0.0003,13.38483]
[1776872440423,38.02,79245.42,14.1,0.42572,0.0003,13.40698]
[1776872441653,38.02,79244.61,14.1,0.42547,0.0003,13.40529]
[1776872441738,38.02,79244.61,14.1,0.42547,0.0003,13.40529]
[1776872442103,38.02,79244.61,14.1,0.42547,0.0003,13.40529]
[1776872443467,38.02,79251.82,14.1,0.42765,0.0003,13.42031]
[1776872444025,38.02,79251.82,14.1,0.42765,0.0003,13.42031]
[1776872445094,38.02,79253.23,14.1,0.42808,0.0003,13.4232]
[1776872445306,38.02,79253.23,14.1,0.42808,0.0003,13.4232]
[1776872445591,38.02,79253.23,14.1,0.42808,0.0003,13.4232]
[1776872446180,38.02,79255.48,14.1,0.42876,0.0003,13.42778]
[1776872446281,38.02,79258.93,14.1,0.4298,0.0003,13.43472]
[1776872447097,38.02,79258.93,14.1,0.4298,0.0003,13.43472]
[1776872450589,38.02,79263.41,14.1,0.43116,0.0003,13.44361]
[1776872449977,38.02,79266.9,14.1,0.43222,0.0003,13.45042]
[1776872450635,38.02,79266.9,14.1,0.43222,0.0003,13.45042]
[1776872450707,38.02,79266.9,14.1,0.43222,0.0003,13.45042]
[1776872451687,38.02,79268.86,14.1,0.43281,0.0003,13.4542]
[1776872451991,38.02,79272.24,14.1,0.43383,0.0003,13.46065]
[1776872452715,38.02,79272.24,14.1,0.43383,0.0003,13.46065]
[1776872453211,38.02,79272.24,14.1,0.43383,0.0003,13.46065]
[1776872454307,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454310,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454520,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454545,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454562,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454572,38.02,79274.18,14.1,0.43442,0.0003,13.46431]
[1776872454829,38.02,79272.04,14.1,0.43377,0.0003,13.46027]
[1776872454850,38.02,79272.04,14.1,0.43377,0.0003,13.46027]
[1776872454959,38.02,79272.04,14.1,0.43377,0.0003,13.46027]
[1776872455442,38.02,79272.04,14.1,0.43377,0.0003,13.46027]
[1776872455608,38.02,79272.04,14.1,0.43377,0.0003,13.46027]
[1776872455486,38.02,79280.04,14.1,0.43619,0.0003,13.47518]
[1776872455646,38.02,79280.04,14.1,0.43619,0.0003,13.47518]
[1776872456307,38.02,79280.04,14.1,0.43619,0.0003,13.47518]
[1776872456313,38.02,79280.04,14.1,0.43619,0.0003,13.47518]
[1776872456515,38.02,79286.43,14.1,0.43813,0.0003,13.48674]
[1776872457146,38.02,79290.78,14.1,0.43944,0.0003,13.49443]
[1776872458101,38.02,79290.78,14.1,0.43944,0.0003,13.49443]
[1776872459349,38.02,79293.56,14.1,0.44029,0.0003,13.49926]
[1776872459372,38.02,79297.92,14.1,0.44161,0.0003,13.50672]
[1776872460594,38.02,79297.92,14.1,0.44161,0.0003,13.50672]
[1776872460173,38.04,79301.39,14.1,0.44268,0.0003,13.51267]
[1776872460643,38.04,79301.39,14.1,0.44268,0.0003,13.51267]
[1776872460670,38.04,79301.39,14.1,0.44268,0.0003,13.51267]
[1776872462256,38.05,79303.23,14.1,0.44326,0.0003,13.51582]
[1776872462280,38.05,79303.23,14.1,0.44326,0.0003,13.51582]
[1776872462317,38.05,79303.23,14.1,0.44326,0.0003,13.51582]
[1776872462335,38.05,79303.23,14.1,0.44326,0.0003,13.51582]
[1776872462488,38.05,79302.74,14.1,0.44312,0.0003,13.51503]
[1776872462664,38.05,79302.74,14.1,0.44312,0.0003,13.51503]
[1776872463077,38.05,79304.21,14.1,0.44357,0.0003,13.51747]
[1776872464667,38.05,79304.56,14.1,0.44367,0.0003,13.51805]
[1776872465369,38.05,79304.56,14.1,0.44367,0.0003,13.51805]
[1776872465384,38.05,79304.56,14.1,0.44367,0.0003,13.51805]
[1776872465431,38.05,79304.56,14.1,0.44367,0.0003,13.51805]
[1776872466016,38.05,79304.74,14.1,0.44373,0.0003,13.51836]
[1776872466455,38.05,79304.74,14.1,0.44373,0.0003,13.51836]
[1776872466544,38.04,79301.23,14.1,0.44265,0.0003,13.51248]
[1776872467633,38.04,79301.23,14.1,0.44265,0.0003,13.51248]
[1776872467104,38.04,79297.04,14.1,0.44137,0.0003,13.50536]
[1776872469731,38.04,79296.92,14.1,0.44133,0.0003,13.50515]
[1776872469756,38.04,79296.92,14.1,0.44133,0.0003,13.50515]
[1776872470423,38.04,79296.92,14.1,0.44133,0.0003,13.50515]
[1776872470615,38.04,79290.18,14.1,0.43929,0.0003,13.4935]
[1776872471576,38.04,79284.3,14.1,0.4375,0.0003,13.48304]
[1776872472142,38.04,79280.93,14.1,0.43648,0.0003,13.47694]
[1776872472902,38.04,79280.93,14.1,0.43648,0.0003,13.47694]
[1776872474684,38.04,79281.0,14.1,0.43651,0.0003,13.47707]
[1776872477369,38.04,79285.92,14.1,0.438,0.0003,13.48596]
[1776872478408,38.04,79292.75,14.1,0.44007,0.0003,13.49799]
[1776872478715,38.04,79292.75,14.1,0.44007,0.0003,13.49799]
[1776872478740,38.04,79292.75,14.1,0.44007,0.0003,13.49799]
[1776872478974,38.04,79292.75,14.1,0.44007,0.0003,13.49799]
[1776872479191,38.04,79299.1,14.1,0.44199,0.0003,13.50884]
[1776872479798,38.04,79299.1,14.1,0.44199,0.0003,13.50884]
[1776872480198,38.04,79303.17,14.1,0.44323,0.0003,13.51563]
[1776872482539,38.06,79303.71,14.1,0.44342,0.0003,13.51669]
[1776872482636,38.08,79305.45,14.1,0.44398,0.0003,13.5197]
[1776872483358,38.1,79308.84,14.1,0.44504,0.0003,13.52533]
[1776872485513,38.11,79306.59,14.1,0.44438,0.0003,13.5218]
[1776872489243,38.13,79303.82,14.1,0.44357,0.0003,13.51743]
[1776872489265,38.13,79303.82,14.1,0.44357,0.0003,13.51743]
[1776872491281,38.13,79299.27,14.1,0.44217,0.0003,13.50284]
[1776872496315,38.14,79301.94,14.1,0.44298,0.0003,13.50734]
[1776872501675,38.14,79301.74,14.1,0.44294,0.0003,13.50708]
[1776872503432,38.15,79303.37,14.1,0.44343,0.0003,13.50978]
[1776872503533,38.15,79303.61,14.1,0.44351,0.0003,13.51019]
[1776872509585,38.15,79305.82,14.1,0.44418,0.0003,13.51382]
[1776872509655,38.15,79305.82,14.1,0.44418,0.0003,13.51382]
[1776872509407,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872509802,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872509820,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872509846,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872509894,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872509960,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872510077,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872510127,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872510306,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872510318,38.15,79309.89,14.1,0.44542,0.0003,13.52037]
[1776872510414,38.16,79325.58,14.1,0.45018,0.0003,13.54445]
[1776872510778,38.16,79325.58,14.1,0.45018,0.0003,13.54445]
[1776872510805,38.16,79325.58,14.1,0.45018,0.0003,13.54445]
[1776872511653,38.16,79338.55,14.1,0.45412,0.0003,13.56287]
[1776872512057,38.16,79338.55,14.1,0.45412,0.0003,13.56287]
[1776872512428,38.17,79342.25,14.1,0.45525,0.0003,13.56789]
[1776872513435,38.17,79347.85,14.1,0.45695,0.0003,13.57526]
[1776872514389,38.17,79347.85,14.1,0.45695,0.0003,13.57526]
[1776872514684,38.17,79347.85,14.1,0.45695,0.0003,13.57526]
[1776872515449,38.15,79343.16,14.1,0.45551,0.0003,13.56904]
[1776872516456,38.15,79339.32,14.1,0.45434,0.0003,13.56387]
[1776872518470,38.15,79345.04,14.1,0.45608,0.0003,13.57153]
[1776872520585,38.15,79344.7,14.1,0.45597,0.0003,13.57107]
[1776872526526,38.15,79346.48,14.1,0.45651,0.0003,13.57339]
[1776872531561,38.15,79346.71,14.1,0.45658,0.0003,13.57371]
[1776872535589,38.17,79342.67,14.1,0.45538,0.0003,13.56845]
[1776872536596,38.17,79339.27,14.1,0.45435,0.0003,13.56388]
[1776872538610,38.18,79336.15,14.1,0.45341,0.0003,13.55963]
[1776872538966,38.18,79336.15,14.1,0.45341,0.0003,13.55963]
[1776872544653,38.19,79338.54,14.1,0.45416,0.0003,13.56302]
[1776872544987,38.19,79338.54,14.1,0.45416,0.0003,13.56302]
[1776872545660,38.2,79335.35,14.1,0.4532,0.0003,13.55864]
[1776872547674,38.2,79330.54,14.1,0.45175,0.0003,13.55189]
[1776872548681,38.2,79326.66,14.1,0.45058,0.0003,13.54631]
[1776872551703,38.21,79330.48,14.1,0.45172,0.0003,13.54482]
[1776872552123,38.21,79330.48,14.1,0.45172,0.0003,13.54482]
[1776872552137,38.21,79330.48,14.1,0.45172,0.0003,13.54482]
[1776872552142,38.21,79330.48,14.1,0.45172,0.0003,13.54482]
[1776872552710,38.21,79323.11,14.1,0.44947,0.0003,13.53404]
[1776872553710,38.21,79323.11,14.1,0.44947,0.0003,13.53404]
[1776872553718,38.2,79317.47,14.1,0.44776,0.0003,13.52553]
[1776872553918,38.2,79317.47,14.1,0.44776,0.0003,13.52553]
[1776872553959,38.2,79317.47,14.1,0.44776,0.0003,13.52553]
[1776872554724,38.2,79309.91,14.1,0.44548,0.0003,13.51374]
[1776872557370,38.21,79309.33,14.1,0.4453,0.0003,13.51282]
[1776872557511,38.21,79309.33,14.1,0.4453,0.0003,13.51282]
[1776872557770,38.21,79307.1,14.1,0.44463,0.0003,13.50925]
[1776872558074,38.21,79307.1,14.1,0.44463,0.0003,13.50925]
[1776872558677,38.21,79303.12,14.1,0.44342,0.0003,13.50277]
[1776872559198,38.21,79303.12,14.1,0.44342,0.0003,13.50277]
[1776872559307,38.21,79303.12,14.1,0.44342,0.0003,13.50277]
[1776872559703,38.2,79295.35,14.1,0.44107,0.0003,13.48978]
[1776872559793,38.2,79295.35,14.1,0.44107,0.0003,13.48978]
[1776872559844,38.2,79295.35,14.1,0.44107,0.0003,13.48978]
[1776872559870,38.2,79295.35,14.1,0.44107,0.0003,13.48978]
[1776872560138,38.2,79288.68,14.1,0.43906,0.0003,13.47825]
[1776872560766,38.2,79280.65,14.1,0.43663,0.0003,13.46392]
[1776872562456,38.2,79276.22,14.1,0.43529,0.0003,13.4558]
[1776872565382,38.2,79275.39,14.1,0.43504,0.0003,13.45426]
[1776872566346,38.2,79275.98,14.1,0.43522,0.0003,13.45535]
[1776872567196,38.2,79275.69,14.1,0.43513,0.0003,13.45481]
[1776872567297,38.2,79270.07,14.1,0.43344,0.0003,13.44427]
[1776872568172,38.2,79270.07,14.1,0.43344,0.0003,13.44427]
[1776872568535,38.2,79270.07,14.1,0.43344,0.0003,13.44427]
[1776872568687,38.2,79270.07,14.1,0.43344,0.0003,13.44427]
[1776872569063,38.2,79268.52,14.1,0.43297,0.0003,13.44132]
[1776872569484,38.2,79268.52,14.1,0.43297,0.0003,13.44132]
[1776872570233,38.2,79265.86,14.1,0.43217,0.0003,13.43623]
[1776872570361,38.2,79265.86,14.1,0.43217,0.0003,13.43623]
[1776872570960,38.2,79263.49,14.1,0.43146,0.0003,13.43164]
[1776872571449,38.2,79263.49,14.1,0.43146,0.0003,13.43164]
[1776872571494,38.2,79256.81,14.1,0.42945,0.0003,13.41847]
[1776872572255,38.2,79256.81,14.1,0.42945,0.0003,13.41847]
[1776872573890,38.2,79254.94,14.1,0.42889,0.0003,13.41473]
[1776872575144,38.2,79256.57,14.1,0.42938,0.0003,13.41801]
[1776872575230,38.2,79259.07,14.1,0.43013,0.0003,13.42298]
[1776872580380,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580411,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580420,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580532,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580661,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580674,38.21,79260.55,14.1,0.43058,0.0003,13.42594]
[1776872580809,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872580829,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872580854,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872580961,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872580977,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872581173,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872581738,38.21,79261.09,14.1,0.43075,0.0003,13.42701]
[1776872581481,38.21,79289.42,14.1,0.43929,0.0003,13.47958]
[1776872581778,38.21,79289.42,14.1,0.43929,0.0003,13.47958]
[1776872581947,38.21,79289.42,14.1,0.43929,0.0003,13.47958]
[1776872582141,38.21,79289.42,14.1,0.43929,0.0003,13.47958]
[1776872582239,38.21,79289.42,14.1,0.43929,0.0003,13.47958]
[1776872582576,38.2,79311.87,14.1,0.44607,0.0003,13.51684]
[1776872582902,38.2,79311.87,14.1,0.44607,0.0003,13.51684]
[1776872583458,38.2,79311.87,14.1,0.44607,0.0003,13.51684]
[1776872583484,38.21,79321.09,14.1,0.44886,0.0003,13.53102]
[1776872583840,38.21,79321.09,14.1,0.44886,0.0003,13.53102]
[1776872583925,38.21,79321.09,14.1,0.44886,0.0003,13.53102]
[1776872584393,38.21,79321.09,14.1,0.44886,0.0003,13.53102]
[1776872584690,38.21,79321.09,14.1,0.44886,0.0003,13.53102]
[1776872585493,38.21,79317.27,14.1,0.44771,0.0003,13.52524]
[1776872586000,38.21,79317.27,14.1,0.44771,0.0003,13.52524]
[1776872587655,38.21,79315.73,14.1,0.44724,0.0003,13.52288]
[1776872587851,38.21,79313.04,14.1,0.44643,0.0003,13.51872]
[1776872587881,38.21,79313.04,14.1,0.44643,0.0003,13.51872]
[1776872587986,38.21,79313.04,14.1,0.44643,0.0003,13.51872]
[1776872588069,38.21,79313.04,14.1,0.44643,0.0003,13.51872]
[1776872588195,38.21,79313.04,14.1,0.44643,0.0003,13.51872]
[1776872588259,38.21,79316.27,14.1,0.44741,0.0003,13.52373]
[1776872588974,38.21,79323.52,14.1,0.44961,0.0003,13.53469]
[1776872590165,38.21,79323.52,14.1,0.44961,0.0003,13.53469]
[1776872591137,38.21,79324.37,14.1,0.44987,0.0003,13.53596]
[1776872591254,38.21,79324.37,14.1,0.44987,0.0003,13.53596]
[1776872591265,38.21,79324.37,14.1,0.44987,0.0003,13.53596]
[1776872593217,38.22,79323.51,14.1,0.44961,0.0003,13.53471]
[1776872593390,38.22,79323.51,14.1,0.44961,0.0003,13.53471]
[1776872593534,38.22,79323.51,14.1,0.44961,0.0003,13.53471]
[1776872594127,38.22,79322.95,14.1,0.44944,0.0003,13.53389]
[1776872594377,38.22,79322.95,14.1,0.44944,0.0003,13.53389]
[1776872594528,38.22,79322.95,14.1,0.44944,0.0003,13.53389]
[1776872595016,38.22,79318.37,14.1,0.44806,0.0003,13.52702]
[1776872596513,38.22,79318.37,14.1,0.44806,0.0003,13.52702]
[1776872596599,38.22,79312.87,14.1,0.4464,0.0003,13.51854]
[1776872602066,38.23,79311.47,14.1,0.44599,0.0003,13.5164]
[1776872603332,38.23,79311.47,14.1,0.44599,0.0003,13.5164]
[1776872603464,38.23,79311.47,14.1,0.44599,0.0003,13.5164]
[1776872603579,38.23,79311.47,14.1,0.44599,0.0003,13.5164]
[1776872603679,38.23,79311.46,14.1,0.44599,0.0003,13.5164]
[1776872604471,38.23,79311.46,14.1,0.44599,0.0003,13.5164]
[1776872605503,38.24,79310.31,14.1,0.44565,0.0003,13.5146]
[1776872605685,38.24,79302.32,14.1,0.44323,0.0003,13.5017]
[1776872606584,38.24,79302.32,14.1,0.44323,0.0003,13.5017]
[1776872606916,38.24,79299.82,14.1,0.44248,0.0003,13.49758]
[1776872611357,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611490,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611585,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611649,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611659,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611748,38.23,79297.75,14.1,0.44185,0.0003,13.4941]
[1776872611982,38.23,79296.82,14.1,0.44153,0.0003,13.48545]
[1776872612272,38.23,79296.82,14.1,0.44153,0.0003,13.48545]
[1776872612462,38.23,79296.82,14.1,0.44153,0.0003,13.48545]
[1776872612474,38.23,79296.82,14.1,0.44153,0.0003,13.48545]
[1776872612510,38.23,79296.82,14.1,0.44153,0.0003,13.48545]
[1776872612741,38.23,79284.67,14.1,0.43786,0.0003,13.46437]
[1776872613144,38.23,79278.32,14.1,0.43595,0.0003,13.4529]
[1776872613869,38.23,79278.32,14.1,0.43595,0.0003,13.4529]
[1776872614577,38.23,79283.29,14.1,0.43745,0.0003,13.46189]
[1776872616306,38.23,79283.53,14.1,0.43752,0.0003,13.46232]
[1776872616782,38.23,79283.53,14.1,0.43752,0.0003,13.46232]
[1776872616791,38.23,79283.53,14.1,0.43752,0.0003,13.46232]
[1776872616969,38.23,79286.17,14.1,0.43831,0.0003,13.46701]
[1776872617363,38.23,79286.17,14.1,0.43831,0.0003,13.46701]
[1776872617373,38.23,79286.17,14.1,0.43831,0.0003,13.46701]
[1776872617422,38.23,79290.54,14.1,0.43963,0.0003,13.47467]
[1776872619995,38.23,79291.04,14.1,0.43978,0.0003,13.47553]
[1776872620318,38.23,79291.04,14.1,0.43978,0.0003,13.47553]
[1776872621693,38.23,79291.04,14.1,0.43978,0.0003,13.47553]
[1776872621822,38.23,79290.5,14.1,0.43962,0.0003,13.47459]
[1776872622308,38.23,79290.5,14.1,0.43962,0.0003,13.47459]
[1776872622325,38.23,79285.77,14.1,0.43819,0.0003,13.46629]
[1776872623206,38.23,79285.77,14.1,0.43819,0.0003,13.46629]
[1776872623254,38.23,79285.77,14.1,0.43819,0.0003,13.46629]
[1776872623619,38.23,79283.45,14.1,0.43749,0.0003,13.46215]
[1776872624367,38.23,79283.45,14.1,0.43749,0.0003,13.46215]
[1776872624720,38.23,79277.48,14.1,0.43569,0.0003,13.45131]
[1776872625800,38.23,79272.82,14.1,0.43428,0.0003,13.44266]
[1776872625948,38.23,79272.82,14.1,0.43428,0.0003,13.44266]
[1776872626236,38.23,79279.53,14.1,0.4363,0.0003,13.45505]
[1776872627306,38.23,79279.53,14.1,0.4363,0.0003,13.45505]
[1776872627407,38.23,79282.84,14.1,0.4373,0.0003,13.46104]
[1776872633285,38.22,79285.09,14.1,0.43798,0.0003,13.46503]
[1776872634210,38.22,79285.09,14.1,0.43798,0.0003,13.46503]
[1776872634306,38.22,79285.09,14.1,0.43798,0.0003,13.46503]
[1776872634776,38.22,79285.09,14.1,0.43798,0.0003,13.46503]
[1776872634312,38.22,79281.6,14.1,0.43692,0.0003,13.45876]
[1776872635299,38.22,79275.21,14.1,0.43499,0.0003,13.44706]
[1776872637313,38.22,79281.41,14.1,0.43686,0.0003,13.45841]
[1776872638306,38.22,79281.41,14.1,0.43686,0.0003,13.45841]
[1776872638320,38.22,79281.41,14.1,0.43686,0.0003,13.45841]
[1776872638320,38.22,79281.41,14.1,0.43686,0.0003,13.45841]
[1776872639327,38.22,79288.47,14.1,0.43899,0.0003,13.47096]
[1776872640795,38.22,79288.47,14.1,0.43899,0.0003,13.47096]
[1776872640944,38.22,79290.5,14.1,0.4396,0.0003,13.4745]
[1776872641341,38.22,79290.37,14.1,0.43956,0.0003,13.47426]
[1776872645128,38.22,79289.29,14.1,0.43923,0.0003,13.47235]
[1776872645142,38.22,79289.29,14.1,0.43923,0.0003,13.47235]
[1776872645149,38.22,79289.29,14.1,0.43923,0.0003,13.47235]
[1776872645364,38.22,79289.29,14.1,0.43923,0.0003,13.47235]
[1776872645410,38.22,79289.29,14.1,0.43923,0.0003,13.47235]
[1776872645494,38.21,79292.58,14.1,0.44022,0.0003,13.47805]
[1776872646376,38.21,79297.65,14.1,0.44175,0.0003,13.48668]
[1776872649725,38.21,79294.56,14.1,0.44081,0.0003,13.48142]
[1776872650404,38.21,79289.59,14.1,0.43931,0.0003,13.47283]
[1776872654950,38.21,79287.06,14.1,0.43854,0.0003,13.46837]
[1776872655305,38.21,79287.06,14.1,0.43854,0.0003,13.46837]
[1776872655431,38.21,79287.06,14.1,0.43854,0.0003,13.46837]
[1776872655471,38.21,79287.06,14.1,0.43854,0.0003,13.46837]
[1776872658460,38.21,79281.69,14.1,0.43692,0.0003,13.45877]
[1776872659335,38.21,79281.69,14.1,0.43692,0.0003,13.45877]
[1776872659644,38.21,79281.69,14.1,0.43692,0.0003,13.45877]
[1776872664427,38.21,79278.21,14.1,0.43587,0.0003,13.45246]
[1776872665353,38.21,79275.61,14.1,0.43509,0.0003,13.44767]
[1776872665509,38.21,79272.57,14.1,0.43418,0.0003,13.44201]
[1776872666516,38.21,79268.58,14.1,0.43297,0.0003,13.43446]
[1776872667599,38.21,79265.19,14.1,0.43195,0.0003,13.42796]
[1776872669053,38.21,79263.62,14.1,0.43148,0.0003,13.42491]
[1776872669800,38.21,79263.62,14.1,0.43148,0.0003,13.42491]
[1776872669537,38.21,79268.54,14.1,0.43296,0.0003,13.43439]
[1776872670544,38.21,79264.8,14.1,0.43183,0.0003,13.4272]
[1776872672558,38.21,79261.5,14.1,0.43081,0.0003,13.4137]
[1776872674054,38.22,79261.24,14.1,0.43073,0.0003,13.41321]
[1776872674254,38.22,79261.24,14.1,0.43073,0.0003,13.41321]
[1776872674641,38.22,79261.23,14.1,0.43073,0.0003,13.41321]
[1776872675254,38.22,79261.23,14.1,0.43073,0.0003,13.41321]
[1776872675264,38.22,79261.23,14.1,0.43073,0.0003,13.41321]
[1776872675599,38.22,79268.49,14.1,0.43292,0.0003,13.42727]
[1776872676606,38.22,79277.06,14.1,0.43551,0.0003,13.44334]
[1776872678250,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678261,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678280,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678308,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678407,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678433,38.22,79277.63,14.1,0.43568,0.0003,13.44438]
[1776872678816,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872678934,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679234,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679275,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679284,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679323,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679412,38.22,79282.15,14.1,0.43704,0.0003,13.45261]
[1776872679632,38.22,79287.68,14.1,0.43871,0.0003,13.46246]
[1776872679944,38.22,79287.68,14.1,0.43871,0.0003,13.46246]
[1776872679968,38.22,79287.68,14.1,0.43871,0.0003,13.46246]
[1776872680398,38.22,79287.68,14.1,0.43871,0.0003,13.46246]
[1776872680809,38.22,79287.68,14.1,0.43871,0.0003,13.46246]
[1776872680844,38.22,79291.68,14.1,0.43992,0.0003,13.46943]
[1776872681222,38.22,79291.68,14.1,0.43992,0.0003,13.46943]
[1776872681392,38.22,79291.68,14.1,0.43992,0.0003,13.46943]
[1776872681590,38.22,79291.68,14.1,0.43992,0.0003,13.46943]
[1776872681641,38.22,79299.38,14.1,0.44224,0.0003,13.48252]
[1776872682278,38.22,79299.38,14.1,0.44224,0.0003,13.48252]
[1776872683428,38.22,79301.45,14.1,0.44287,0.0003,13.48598]
[1776872683655,38.22,79304.8,14.1,0.44389,0.0003,13.4915]
[1776872684171,38.22,79304.8,14.1,0.44389,0.0003,13.4915]
[1776872684691,38.22,79304.8,14.1,0.44389,0.0003,13.4915]
[1776872684692,38.22,79304.8,14.1,0.44389,0.0003,13.4915]
[1776872685407,38.22,79306.84,14.1,0.44451,0.0003,13.49482]
[1776872685418,38.22,79306.84,14.1,0.44451,0.0003,13.49482]
[1776872685669,38.22,79312.68,14.1,0.44628,0.0003,13.50412]
[1776872687921,38.23,79312.81,14.1,0.44632,0.0003,13.50434]
[1776872687923,38.23,79312.81,14.1,0.44632,0.0003,13.50434]
[1776872688690,38.23,79310.1,14.1,0.44551,0.0003,13.50007]
[1776872690586,38.23,79307.42,14.1,0.4447,0.0003,13.4958]
[1776872690761,38.23,79307.42,14.1,0.4447,0.0003,13.4958]
[1776872691712,38.23,79303.18,14.1,0.44342,0.0003,13.48894]
[1776872692275,38.23,79303.18,14.1,0.44342,0.0003,13.48894]
[1776872692457,38.23,79303.18,14.1,0.44342,0.0003,13.48894]
[1776872692719,38.23,79305.47,14.1,0.44411,0.0003,13.49268]
[1776872693725,38.23,79310.87,14.1,0.44575,0.0003,13.50134]
[1776872696747,38.24,79316.32,14.1,0.44741,0.0003,13.50987]
[1776872699768,38.24,79312.7,14.1,0.44632,0.0003,13.50428]
[1776872704549,38.25,79313.69,14.1,0.44662,0.0003,13.50586]
[1776872704564,38.25,79313.69,14.1,0.44662,0.0003,13.50586]
[1776872704592,38.25,79313.69,14.1,0.44662,0.0003,13.50586]
[1776872704803,38.25,79311.35,14.1,0.44592,0.0003,13.50221]
[1776872704939,38.25,79311.35,14.1,0.44592,0.0003,13.50221]
[1776872705597,38.25,79311.35,14.1,0.44592,0.0003,13.50221]
[1776872705683,38.25,79311.35,14.1,0.44592,0.0003,13.50221]
[1776872705948,38.25,79308.7,14.1,0.44512,0.0003,13.49801]
[1776872706280,38.25,79308.7,14.1,0.44512,0.0003,13.49801]
[1776872708000,38.25,79305.73,14.1,0.44422,0.0003,13.49326]
[1776872708831,38.25,79308.78,14.1,0.44515,0.0003,13.49817]
[1776872708991,38.25,79308.78,14.1,0.44515,0.0003,13.49817]
[1776872709668,38.25,79308.78,14.1,0.44515,0.0003,13.49817]
[1776872710029,38.25,79309.78,14.1,0.44545,0.0003,13.49977]
[1776872710347,38.25,79309.78,14.1,0.44545,0.0003,13.49977]
[1776872712894,38.26,79306.26,14.1,0.44439,0.0003,13.49416]
[1776872712984,38.26,79305.96,14.1,0.44431,0.0003,13.4937]
[1776872713079,38.26,79305.96,14.1,0.44431,0.0003,13.4937]
[1776872713866,38.26,79302.39,14.1,0.44323,0.0003,13.48788]
[1776872715296,38.26,79299.53,14.1,0.44236,0.0003,13.48313]
[1776872715587,38.26,79299.53,14.1,0.44236,0.0003,13.48313]
[1776872715866,38.26,79299.53,14.1,0.44236,0.0003,13.48313]
[1776872716887,38.26,79303.96,14.1,0.4437,0.0003,13.49044]
[1776872717183,38.26,79303.96,14.1,0.4437,0.0003,13.49044]
[1776872717895,38.26,79306.16,14.1,0.44437,0.0003,13.49403]
[1776872718173,38.26,79306.16,14.1,0.44437,0.0003,13.49403]
[1776872718431,38.26,79306.16,14.1,0.44437,0.0003,13.49403]
[1776872718900,38.26,79312.5,14.1,0.44629,0.0003,13.50412]
[1776872720305,38.26,79314.83,14.1,0.447,0.0003,13.50776]
[1776872721839,38.27,79317.31,14.1,0.44775,0.0003,13.51158]
[1776872722183,38.27,79317.31,14.1,0.44775,0.0003,13.51158]
[1776872726306,38.27,79316.58,14.1,0.44753,0.0003,13.51049]
[1776872727964,38.27,79320.82,14.1,0.44882,0.0003,13.51695]
[1776872732999,38.28,79322.88,14.1,0.44943,0.0003,13.51301]
[1776872736359,38.29,79325.42,14.1,0.4502,0.0003,13.51678]
[1776872736614,38.29,79325.42,14.1,0.4502,0.0003,13.51678]
[1776872737157,38.29,79324.65,14.1,0.44997,0.0003,13.51566]
[1776872737407,38.29,79324.65,14.1,0.44997,0.0003,13.51566]
[1776872737478,38.29,79318.83,14.1,0.44821,0.0003,13.50699]
[1776872738038,38.29,79312.41,14.1,0.44627,0.0003,13.49711]
[1776872741279,38.29,79313.71,14.1,0.44667,0.0003,13.49916]
[1776872741516,38.29,79313.71,14.1,0.44667,0.0003,13.49916]
[1776872746094,38.3,79316.94,14.1,0.44766,0.0003,13.50418]
[1776872750306,38.3,79316.85,14.1,0.44764,0.0003,13.50407]
[1776872751129,38.31,79320.13,14.1,0.44863,0.0003,13.50906]
[1776872753143,38.31,79323.6,14.1,0.44969,0.0003,13.51425]
[1776872758374,38.32,79325.88,14.1,0.45039,0.0003,13.51764]
[1776872759206,38.32,79326.86,14.1,0.45069,0.0003,13.51908]
[1776872759244,38.32,79326.86,14.1,0.45069,0.0003,13.51908]
[1776872759246,38.32,79326.86,14.1,0.45069,0.0003,13.51908]
[1776872759274,38.32,79326.86,14.1,0.45069,0.0003,13.51908]
[1776872759279,38.32,79326.86,14.1,0.45069,0.0003,13.51908]
[1776872759397,38.32,79330.58,14.1,0.45181,0.0003,13.52443]
[1776872760322,38.32,79330.58,14.1,0.45181,0.0003,13.52443]
[1776872760423,38.32,79339.35,14.1,0.45447,0.0003,13.53661]
[1776872761301,38.32,79345.33,14.1,0.45629,0.0003,13.54458]
[1776872762179,38.32,79345.33,14.1,0.45629,0.0003,13.54458]
[1776872764222,38.33,79349.63,14.1,0.4576,0.0003,13.55016]
[1776872765673,38.33,79349.63,14.1,0.4576,0.0003,13.55016]
[1776872766559,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766590,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766664,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766677,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766713,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766732,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766779,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766856,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766890,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766941,38.33,79346.81,14.1,0.45674,0.0003,13.54653]
[1776872766857,38.33,79351.75,14.1,0.45824,0.0003,13.55283]
[1776872767243,38.33,79360.0,14.1,0.46074,0.0003,13.56293]
[1776872768799,38.33,79364.38,14.1,0.46207,0.0003,13.56807]
[1776872770620,38.33,79364.47,14.1,0.46209,0.0003,13.56818]
[1776872770659,38.33,79364.47,14.1,0.46209,0.0003,13.56818]
[1776872770679,38.33,79364.47,14.1,0.46209,0.0003,13.56818]
[1776872770721,38.33,79359.81,14.1,0.46068,0.0003,13.5627]
[1776872771271,38.33,79354.06,14.1,0.45893,0.0003,13.5557]
[1776872772592,38.33,79354.06,14.1,0.45893,0.0003,13.5557]
[1776872772784,38.32,79350.89,14.1,0.45797,0.0003,13.55173]
[1776872773066,38.32,79350.89,14.1,0.45797,0.0003,13.55173]
[1776872773924,38.32,79350.89,14.1,0.45797,0.0003,13.55173]
[1776872773932,38.32,79346.47,14.1,0.45663,0.0003,13.54606]
[1776872774146,38.32,79346.47,14.1,0.45663,0.0003,13.54606]
[1776872775454,38.32,79346.73,14.1,0.45671,0.0003,13.54639]
[1776872777241,38.32,79349.55,14.1,0.45756,0.0003,13.55]
[1776872779025,38.32,79347.83,14.1,0.45703,0.0003,13.54778]
[1776872781549,38.31,79351.13,14.1,0.45803,0.0003,13.55197]
[1776872782074,38.31,79351.13,14.1,0.45803,0.0003,13.55197]
[1776872782838,38.31,79352.4,14.1,0.45841,0.0003,13.55356]
[1776872783818,38.31,79352.4,14.1,0.45841,0.0003,13.55356]
[1776872784991,38.31,79355.43,14.1,0.45933,0.0003,13.55731]
[1776872785787,38.31,79355.43,14.1,0.45933,0.0003,13.55731]
[1776872786399,38.31,79355.48,14.1,0.45934,0.0003,13.55737]
[1776872786946,38.31,79355.48,14.1,0.45934,0.0003,13.55737]
[1776872787065,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787145,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787229,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787334,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787370,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787396,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787449,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787597,38.3,79354.72,14.1,0.45911,0.0003,13.55642]
[1776872787981,38.3,79347.82,14.1,0.45701,0.0003,13.54771]
[1776872788883,38.3,79342.89,14.1,0.45552,0.0003,13.54126]
[1776872789228,38.3,79342.89,14.1,0.45552,0.0003,13.54126]
[1776872789256,38.3,79342.89,14.1,0.45552,0.0003,13.54126]
[1776872791149,38.3,79339.62,14.1,0.45453,0.0003,13.53689]
[1776872791768,38.3,79339.62,14.1,0.45453,0.0003,13.53689]
[1776872791915,38.3,79339.62,14.1,0.45453,0.0003,13.53689]
[1776872792770,38.31,79337.57,14.1,0.45389,0.0003,13.52706]
[1776872793426,38.31,79331.84,14.1,0.45216,0.0003,13.51912]
[1776872794958,38.31,79331.84,14.1,0.45216,0.0003,13.51912]
[1776872794977,38.31,79331.84,14.1,0.45216,0.0003,13.51912]
[1776872794995,38.31,79331.84,14.1,0.45216,0.0003,13.51912]
[1776872798610,38.32,79326.36,14.1,0.45051,0.0003,13.51131]
[1776872801274,38.33,79324.88,14.1,0.45007,0.0003,13.50919]
[1776872801386,38.33,79324.88,14.1,0.45007,0.0003,13.50919]
[1776872801463,38.33,79324.88,14.1,0.45007,0.0003,13.50919]
[1776872801548,38.33,79324.88,14.1,0.45007,0.0003,13.50919]
[1776872801580,38.33,79324.88,14.1,0.45007,0.0003,13.50919]
[1776872801826,38.33,79321.39,14.1,0.44902,0.0003,13.50403]
[1776872802200,38.33,79321.39,14.1,0.44902,0.0003,13.50403]
[1776872802217,38.33,79321.39,14.1,0.44902,0.0003,13.50403]
[1776872802446,38.33,79321.39,14.1,0.44902,0.0003,13.50403]
[1776872802480,38.33,79321.39,14.1,0.44902,0.0003,13.50403]
[1776872802903,38.33,79309.8,14.1,0.44552,0.0003,13.48622]
[1776872803514,38.33,79303.7,14.1,0.44367,0.0003,13.47641]
[1776872804115,38.33,79303.7,14.1,0.44367,0.0003,13.47641]
[1776872804368,38.33,79303.7,14.1,0.44367,0.0003,13.47641]
[1776872804521,38.33,79305.16,14.1,0.44411,0.0003,13.47877]
[1776872806568,38.33,79306.54,14.1,0.44453,0.0003,13.48101]
[1776872806705,38.33,79306.54,14.1,0.44453,0.0003,13.48101]
[1776872806919,38.33,79306.54,14.1,0.44453,0.0003,13.48101]
[1776872806910,38.33,79306.98,14.1,0.44467,0.0003,13.48173]
[1776872807628,38.33,79306.98,14.1,0.44467,0.0003,13.48173]
[1776872809761,38.33,79303.73,14.1,0.44369,0.0003,13.47648]
[1776872810770,38.33,79303.62,14.1,0.44365,0.0003,13.47629]
[1776872811199,38.33,79303.73,14.1,0.44368,0.0003,13.47646]
[1776872811533,38.33,79303.73,14.1,0.44368,0.0003,13.47646]
[1776872811656,38.33,79303.73,14.1,0.44368,0.0003,13.47646]
[1776872811673,38.33,79302.62,14.1,0.44334,0.0003,13.47464]
[1776872813675,38.33,79303.95,14.1,0.44375,0.0003,13.47683]
[1776872813678,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814171,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814405,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814467,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814613,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814619,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814679,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814794,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814816,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814991,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872815010,38.33,79304.49,14.1,0.44392,0.0003,13.47772]
[1776872814997,38.33,79300.6,14.1,0.44274,0.0003,13.47134]
[1776872815497,38.33,79300.6,14.1,0.44274,0.0003,13.47134]
[1776872815597,38.33,79288.51,14.1,0.43909,0.0003,13.45078]
[1776872816778,38.33,79288.51,14.1,0.43909,0.0003,13.45078]
[1776872817015,38.33,79281.68,14.1,0.43703,0.0003,13.43867]
[1776872817990,38.33,79281.68,14.1,0.43703,0.0003,13.43867]
[1776872817611,38.33,79277.96,14.1,0.43591,0.0003,13.43192]
[1776872818780,38.33,79273.55,14.1,0.43458,0.0003,13.42379]
[1776872820645,38.33,79270.47,14.1,0.43365,0.0003,13.41802]
[1776872821965,38.33,79281.61,14.1,0.43701,0.0003,13.43853]
[1776872822437,38.33,79281.61,14.1,0.43701,0.0003,13.43853]
[1776872822646,38.33,79284.94,14.1,0.43801,0.0003,13.44448]
[1776872823826,38.33,79284.94,14.1,0.43801,0.0003,13.44448]
[1776872823938,38.33,79284.94,14.1,0.43801,0.0003,13.44448]
[1776872824733,38.33,79286.21,14.1,0.43839,0.0003,13.44672]
[1776872826687,38.33,79285.43,14.1,0.43815,0.0003,13.44533]
[1776872826705,38.33,79285.43,14.1,0.43815,0.0003,13.44533]
[1776872827238,38.33,79285.2,14.1,0.43808,0.0003,13.44491]
[1776872827589,38.33,79285.2,14.1,0.43808,0.0003,13.44491]
[1776872828178,38.32,79287.02,14.1,0.43863,0.0003,13.44812]
[1776872828959,38.32,79287.02,14.1,0.43863,0.0003,13.44812]
[1776872831328,38.32,79285.49,14.1,0.43817,0.0003,13.4454]
[1776872832858,38.32,79285.05,14.1,0.43803,0.0003,13.44462]
[1776872832911,38.32,79285.05,14.1,0.43803,0.0003,13.44462]
[1776872833861,38.32,79284.6,14.1,0.4379,0.0003,13.44381]
[1776872835680,38.32,79285.51,14.1,0.43817,0.0003,13.44542]
[1776872836315,38.32,79284.4,14.1,0.43783,0.0003,13.44345]
[1776872839417,38.32,79288.31,14.1,0.43901,0.0003,13.45032]
[1776872840379,38.32,79287.83,14.1,0.43886,0.0003,13.44948]
[1776872840979,38.32,79287.83,14.1,0.43886,0.0003,13.44948]
[1776872842676,38.32,79285.88,14.1,0.43827,0.0003,13.44603]
[1776872844461,38.31,79285.15,14.1,0.43805,0.0003,13.44472]
[1776872844529,38.31,79285.15,14.1,0.43805,0.0003,13.44472]
[1776872844542,38.31,79285.15,14.1,0.43805,0.0003,13.44472]
[1776872844801,38.31,79290.18,14.1,0.43957,0.0003,13.45354]
[1776872847823,38.31,79295.82,14.1,0.44127,0.0003,13.4632]
[1776872848264,38.31,79295.82,14.1,0.44127,0.0003,13.4632]
[1776872848310,38.31,79295.82,14.1,0.44127,0.0003,13.4632]
[1776872848443,38.31,79295.82,14.1,0.44127,0.0003,13.4632]
[1776872848829,38.31,79302.34,14.1,0.44323,0.0003,13.47406]
[1776872849837,38.31,79308.32,14.1,0.44504,0.0003,13.48375]
[1776872851020,38.31,79308.32,14.1,0.44504,0.0003,13.48375]
[1776872851149,38.32,79310.33,14.1,0.44562,0.0003,13.47988]
[1776872851936,38.32,79310.33,14.1,0.44562,0.0003,13.47988]
[1776872852220,38.32,79311.29,14.1,0.44592,0.0003,13.4814]
[1776872852698,38.32,79311.29,14.1,0.44592,0.0003,13.4814]
[1776872852951,38.32,79311.29,14.1,0.44592,0.0003,13.4814]
[1776872852954,38.32,79311.29,14.1,0.44592,0.0003,13.4814]
[1776872855064,38.32,79317.1,14.1,0.44768,0.0003,13.49043]
[1776872859029,38.32,79318.68,14.1,0.44816,0.0003,13.49286]
[1776872859044,38.32,79318.68,14.1,0.44816,0.0003,13.49286]
[1776872859158,38.33,79319.53,14.1,0.44842,0.0003,13.49415]
[1776872859771,38.33,79319.53,14.1,0.44842,0.0003,13.49415]
[1776872859913,38.33,79326.08,14.1,0.45041,0.0003,13.50387]
[1776872861143,38.33,79327.9,14.1,0.45096,0.0003,13.50653]
[1776872861988,38.33,79327.9,14.1,0.45096,0.0003,13.50653]
[1776872861999,38.33,79322.31,14.1,0.44927,0.0003,13.49835]
[1776872865204,38.34,79324.09,14.1,0.44982,0.0003,13.50102]
[1776872865967,38.34,79328.78,14.1,0.45124,0.0003,13.50785]
[1776872871002,38.35,79328.6,14.1,0.4512,0.0003,13.50765]
[1776872873018,38.35,79315.27,14.1,0.44717,0.0003,13.48785]
[1776872873341,38.35,79315.27,14.1,0.44717,0.0003,13.48785]
[1776872873355,38.35,79315.27,14.1,0.44717,0.0003,13.48785]
[1776872873482,38.35,79315.27,14.1,0.44717,0.0003,13.48785]
[1776872874025,38.35,79310.42,14.1,0.44571,0.0003,13.4803]
[1776872875461,38.36,79308.11,14.1,0.44502,0.0003,13.47665]
[1776872876039,38.36,79308.42,14.1,0.44511,0.0003,13.47715]
[1776872881073,38.36,79312.99,14.1,0.4465,0.0003,13.4844]
[1776872883812,38.37,79314.73,14.1,0.44703,0.0003,13.48711]
[1776872886305,38.37,79316.81,14.1,0.44766,0.0003,13.49031]
[1776872887117,38.37,79319.86,14.1,0.44859,0.0003,13.49496]
[1776872889031,38.37,79319.86,14.1,0.44859,0.0003,13.49496]
[1776872891333,38.38,79320.03,14.1,0.44865,0.0003,13.49524]
[1776872896305,38.38,79319.29,14.1,0.44843,0.0003,13.49417]
[1776872899479,38.39,79319.8,14.1,0.44859,0.0003,13.49496]
[1776872899806,38.39,79319.8,14.1,0.44859,0.0003,13.49496]
[1776872899998,38.39,79319.8,14.1,0.44859,0.0003,13.49496]
[1776872901044,38.39,79322.93,14.1,0.44954,0.0003,13.49964]
[1776872901724,38.39,79322.93,14.1,0.44954,0.0003,13.49964]
[1776872901766,38.39,79322.93,14.1,0.44954,0.0003,13.49964]
[1776872902093,38.39,79327.74,14.1,0.451,0.0003,13.50667]
[1776872902952,38.39,79332.69,14.1,0.4525,0.0003,13.51371]
[1776872903229,38.39,79336.31,14.1,0.4536,0.0003,13.51875]
[1776872908264,38.41,79337.7,14.1,0.45404,0.0003,13.52072]
[1776872912292,38.42,79341.81,14.1,0.45527,0.0003,13.51925]
[1776872913242,38.42,79341.81,14.1,0.45527,0.0003,13.51925]
[1776872914398,38.42,79343.14,14.1,0.45568,0.0003,13.52103]
[1776872914480,38.42,79343.14,14.1,0.45568,0.0003,13.52103]
[1776872915694,38.43,79350.33,14.1,0.45786,0.0003,13.53034]
[1776872916652,38.43,79350.33,14.1,0.45786,0.0003,13.53034]
[1776872916691,38.43,79350.33,14.1,0.45786,0.0003,13.53034]
[1776872916831,38.43,79350.33,14.1,0.45786,0.0003,13.53034]
[1776872916939,38.43,79350.33,14.1,0.45786,0.0003,13.53034]
[1776872917021,38.43,79353.62,14.1,0.45886,0.0003,13.53447]
[1776872918146,38.43,79353.81,14.1,0.45892,0.0003,13.53471]
[1776872918335,38.44,79353.71,14.1,0.45889,0.0003,13.5346]
[1776872921111,38.44,79353.44,14.1,0.45882,0.0003,13.53429]
[1776872921134,38.45,79352.65,14.1,0.45858,0.0003,13.53332]
[1776872924869,38.46,79349.93,14.1,0.45777,0.0003,13.52996]
[1776872926390,38.45,79344.58,14.1,0.45615,0.0003,13.52307]
[1776872929770,38.45,79345.7,14.1,0.45649,0.0003,13.52451]
[1776872929785,38.45,79345.7,14.1,0.45649,0.0003,13.52451]
[1776872929794,38.45,79345.7,14.1,0.45649,0.0003,13.52451]
[1776872929952,38.45,79345.7,14.1,0.45649,0.0003,13.52451]
[1776872929990,38.45,79347.46,14.1,0.45702,0.0003,13.52678]
[1776872930934,38.45,79354.84,14.1,0.45925,0.0003,13.53604]
[1776872931426,38.45,79359.04,14.1,0.46052,0.0003,13.54112]
[1776872935910,38.44,79358.3,14.1,0.46029,0.0003,13.54021]
[1776872936258,38.44,79357.48,14.1,0.46004,0.0003,13.53922]
[1776872936326,38.44,79357.48,14.1,0.46004,0.0003,13.53922]
[1776872936461,38.44,79354.17,14.1,0.45903,0.0003,13.53517]
[1776872939293,38.44,79353.52,14.1,0.45883,0.0003,13.53436]
[1776872939329,38.44,79353.52,14.1,0.45883,0.0003,13.53436]
[1776872939482,38.43,79355.46,14.1,0.45942,0.0003,13.53674]
[1776872940986,38.43,79355.46,14.1,0.45942,0.0003,13.53674]
[1776872942501,38.43,79355.03,14.1,0.45929,0.0003,13.53621]
[1776872942517,38.43,79355.03,14.1,0.45929,0.0003,13.53621]
[1776872943007,38.43,79355.03,14.1,0.45929,0.0003,13.53621]
[1776872943008,38.43,79355.03,14.1,0.45929,0.0003,13.53621]
[1776872943026,38.43,79355.03,14.1,0.45929,0.0003,13.53621]
[1776872946270,38.43,79354.4,14.1,0.45909,0.0003,13.53542]
[1776872946276,38.43,79354.4,14.1,0.45909,0.0003,13.53542]
[1776872947435,38.43,79355.78,14.1,0.45951,0.0003,13.53711]
[1776872947561,38.43,79355.78,14.1,0.45951,0.0003,13.53711]
[1776872953924,38.43,79355.9,14.1,0.45955,0.0003,13.53726]
[1776872956717,38.43,79354.46,14.1,0.45911,0.0003,13.53549]
[1776872957664,38.43,79355.37,14.1,0.45939,0.0003,13.53661]
[1776872958989,38.43,79357.51,14.1,0.46003,0.0003,13.53921]
[1776872960212,38.43,79357.2,14.1,0.45994,0.0003,13.53883]
[1776872964013,38.43,79356.64,14.1,0.45977,0.0003,13.53815]
[1776872967336,38.42,79358.38,14.1,0.46029,0.0003,13.54024]
[1776872969693,38.42,79354.78,14.1,0.4592,0.0003,13.53585]
[1776872970700,38.42,79348.83,14.1,0.4574,0.0003,13.5284]
[1776872971707,38.42,79345.94,14.1,0.45649,0.0003,13.51762]
[1776872976194,38.42,79345.79,14.1,0.45645,0.0003,13.51743]
[1776872976580,38.42,79345.79,14.1,0.45645,0.0003,13.51743]
[1776872976863,38.42,79345.79,14.1,0.45645,0.0003,13.51743]
[1776872976964,38.42,79345.56,14.1,0.45638,0.0003,13.51713]
[1776872978657,38.42,79346.09,14.1,0.45654,0.0003,13.51783]
[1776872978669,38.42,79346.09,14.1,0.45654,0.0003,13.51783]
[1776872979204,38.43,79346.49,14.1,0.45667,0.0003,13.51837]
[1776872981627,38.44,79349.23,14.1,0.45751,0.0003,13.52192]
[1776872981696,38.44,79349.23,14.1,0.45751,0.0003,13.52192]
[1776872981777,38.44,79350.8,14.1,0.45799,0.0003,13.52392]
[1776872986812,38.44,79352.18,14.1,0.45841,0.0003,13.52565]
[1776872989834,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990904,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990921,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990925,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990940,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990965,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872990970,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872991073,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872991217,38.44,79347.98,14.1,0.45713,0.0003,13.52033]
[1776872991198,38.44,79346.95,14.1,0.45682,0.0003,13.51901]
[1776872991378,38.44,79346.95,14.1,0.45682,0.0003,13.51901]
[1776872991636,38.44,79346.95,14.1,0.45682,0.0003,13.51901]
[1776872991980,38.44,79346.95,14.1,0.45682,0.0003,13.51901]
[1776872992016,38.44,79338.28,14.1,0.4542,0.0003,13.50753]
[1776872992363,38.44,79338.28,14.1,0.4542,0.0003,13.50753]
[1776872992692,38.44,79338.28,14.1,0.4542,0.0003,13.50753]
[1776872992935,38.44,79338.28,14.1,0.4542,0.0003,13.50753]
[1776872992946,38.44,79338.28,14.1,0.4542,0.0003,13.50753]
[1776872993661,38.44,79335.79,14.1,0.45344,0.0003,13.50413]
[1776872993681,38.44,79335.79,14.1,0.45344,0.0003,13.50413]
[1776872993886,38.44,79335.79,14.1,0.45344,0.0003,13.50413]
[1776872994008,38.44,79335.79,14.1,0.45344,0.0003,13.50413]
[1776872994057,38.44,79335.79,14.1,0.45344,0.0003,13.50413]
[1776872994217,38.44,79328.87,14.1,0.45135,0.0003,13.49442]
[1776872994703,38.44,79328.87,14.1,0.45135,0.0003,13.49442]
[1776872994868,38.44,79324.35,14.1,0.44998,0.0003,13.48788]
[1776872996196,38.44,79318.59,14.1,0.44824,0.0003,13.47931]
[1776872997527,38.44,79318.35,14.1,0.44817,0.0003,13.47896]
[1776872997618,38.44,79318.35,14.1,0.44817,0.0003,13.47896]
[1776872997758,38.44,79318.35,14.1,0.44817,0.0003,13.47896]
[1776872999840,38.44,79314.33,14.1,0.44696,0.0003,13.47283]
[1776873000412,38.44,79312.64,14.1,0.44645,0.0003,13.47022]
[1776873000910,38.44,79308.66,14.1,0.44525,0.0003,13.46399]
[1776873001540,38.44,79308.66,14.1,0.44525,0.0003,13.46399]
[1776873002060,38.44,79308.66,14.1,0.44525,0.0003,13.46399]
[1776873003814,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003818,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003836,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003878,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003882,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003903,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003905,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873003987,38.44,79305.53,14.1,0.44431,0.0003,13.45901]
[1776873004116,38.44,79301.35,14.1,0.44306,0.0003,13.45223]
[1776873004718,38.44,79301.35,14.1,0.44306,0.0003,13.45223]
[1776873004734,38.44,79301.35,14.1,0.44306,0.0003,13.45223]
[1776873005177,38.44,79301.35,14.1,0.44306,0.0003,13.45223]
[1776873005191,38.44,79301.35,14.1,0.44306,0.0003,13.45223]
[1776873005151,38.44,79297.66,14.1,0.44194,0.0003,13.44611]
[1776873005378,38.44,79297.66,14.1,0.44194,0.0003,13.44611]
[1776873005633,38.44,79297.66,14.1,0.44194,0.0003,13.44611]
[1776873005945,38.44,79291.22,14.1,0.44,0.0003,13.4352]
[1776873006786,38.44,79291.22,14.1,0.44,0.0003,13.4352]
[1776873006952,38.44,79286.97,14.1,0.43872,0.0003,13.42782]
[1776873007722,38.44,79286.97,14.1,0.43872,0.0003,13.42782]
[1776873007733,38.44,79286.97,14.1,0.43872,0.0003,13.42782]
[1776873007959,38.44,79283.63,14.1,0.43771,0.0003,13.42193]
[1776873011988,38.44,79279.52,14.1,0.43647,0.0003,13.41453]
[1776873014819,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873014828,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873014843,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873014943,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873014950,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873015038,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873015079,38.44,79276.65,14.1,0.4356,0.0003,13.4093]
[1776873015181,38.44,79274.84,14.1,0.43506,0.0003,13.40597]
[1776873016137,38.44,79274.84,14.1,0.43506,0.0003,13.40597]
[1776873016210,38.44,79270.04,14.1,0.43362,0.0003,13.39703]
[1776873017307,38.44,79272.48,14.1,0.43435,0.0003,13.40159]
[1776873018927,38.44,79273.7,14.1,0.43471,0.0003,13.40385]
[1776873019042,38.44,79268.9,14.1,0.43327,0.0003,13.39487]
[1776873019967,38.44,79268.9,14.1,0.43327,0.0003,13.39487]
[1776873025866,38.43,79267.86,14.1,0.43296,0.0003,13.39289]
[1776873026160,38.43,79267.86,14.1,0.43296,0.0003,13.39289]
[1776873026858,38.43,79265.18,14.1,0.43215,0.0003,13.38778]
[1776873027098,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873027848,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873027857,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873027866,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873027932,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873028110,38.43,79253.24,14.1,0.42857,0.0003,13.36435]
[1776873028161,38.44,79252.45,14.1,0.42833,0.0003,13.36277]
[1776873028335,38.44,79252.45,14.1,0.42833,0.0003,13.36277]
[1776873028675,38.44,79252.45,14.1,0.42833,0.0003,13.36277]
[1776873029432,38.44,79251.3,14.1,0.42799,0.0003,13.36045]
[1776873029887,38.44,79251.3,14.1,0.42799,0.0003,13.36045]
[1776873030119,38.44,79250.82,14.1,0.42784,0.0003,13.35948]
[1776873033780,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873033877,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873033903,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873033905,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873034038,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873034096,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873034159,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873034244,38.44,79248.97,14.1,0.42725,0.0003,13.3486]
[1776873034203,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873034359,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873034663,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873034725,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873034773,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873034792,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873035018,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873035068,38.44,79272.52,14.1,0.43433,0.0003,13.39456]
[1776873035155,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873035703,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873036150,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873036224,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873036257,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873036272,38.44,79307.55,14.1,0.44488,0.0003,13.45512]
[1776873036239,38.44,79314.96,14.1,0.44713,0.0003,13.46674]
[1776873036310,38.44,79314.96,14.1,0.44713,0.0003,13.46674]
[1776873036469,38.44,79314.96,14.1,0.44713,0.0003,13.46674]
[1776873037088,38.44,79314.96,14.1,0.44713,0.0003,13.46674]
[1776873037169,38.44,79319.54,14.1,0.44851,0.0003,13.47371]
[1776873038395,38.44,79319.43,14.1,0.44848,0.0003,13.47355]
[1776873038650,38.44,79319.43,14.1,0.44848,0.0003,13.47355]
[1776873038698,38.44,79319.43,14.1,0.44848,0.0003,13.47355]
[1776873040688,38.44,79318.98,14.1,0.44835,0.0003,13.47288]
[1776873041863,38.45,79320.57,14.1,0.44883,0.0003,13.47527]
[1776873046597,38.45,79318.34,14.1,0.44816,0.0003,13.47196]
[1776873046599,38.45,79318.34,14.1,0.44816,0.0003,13.47196]
[1776873047168,38.45,79318.34,14.1,0.44816,0.0003,13.47196]
[1776873050144,38.45,79316.16,14.1,0.44751,0.0003,13.46867]
[1776873050152,38.45,79316.16,14.1,0.44751,0.0003,13.46867]
[1776873051276,38.46,79312.33,14.1,0.44636,0.0003,13.46278]
[1776873056312,38.46,79314.05,14.1,0.44688,0.0003,13.46549]
[1776873059039,38.46,79315.07,14.1,0.44719,0.0003,13.46707]
[1776873059282,38.46,79315.07,14.1,0.44719,0.0003,13.46707]
[1776873059142,38.46,79319.47,14.1,0.44852,0.0003,13.47375]
[1776873059381,38.46,79319.47,14.1,0.44852,0.0003,13.47375]
[1776873059822,38.46,79319.47,14.1,0.44852,0.0003,13.47375]
[1776873059951,38.46,79319.47,14.1,0.44852,0.0003,13.47375]
[1776873060024,38.47,79324.82,14.1,0.45014,0.0003,13.48168]
[1776873060342,38.47,79324.82,14.1,0.45014,0.0003,13.48168]
[1776873061220,38.47,79331.07,14.1,0.45203,0.0003,13.49066]
[1776873061542,38.47,79331.07,14.1,0.45203,0.0003,13.49066]
[1776873062960,38.47,79332.42,14.1,0.45244,0.0003,13.49257]
[1776873064180,38.47,79332.82,14.1,0.45257,0.0003,13.49314]
[1776873064279,38.48,79328.91,14.1,0.45139,0.0003,13.48763]
[1776873065177,38.48,79328.91,14.1,0.45139,0.0003,13.48763]
[1776873065911,38.48,79329.64,14.1,0.45161,0.0003,13.48869]
[1776873066003,38.48,79340.24,14.1,0.45482,0.0003,13.50333]
[1776873066639,38.48,79348.47,14.1,0.45731,0.0003,13.51409]
[1776873068398,38.48,79344.36,14.1,0.45606,0.0003,13.50876]
[1776873070235,38.48,79344.36,14.1,0.45606,0.0003,13.50876]
[1776873072641,38.47,79343.23,14.1,0.45572,0.0003,13.50727]
[1776873075145,38.47,79342.88,14.1,0.45561,0.0003,13.5068]
[1776873076586,38.47,79346.62,14.1,0.45674,0.0003,13.51167]
[1776873076599,38.47,79346.62,14.1,0.45674,0.0003,13.51167]
[1776873078184,38.47,79346.87,14.1,0.45681,0.0003,13.51198]
[1776873079064,38.47,79348.32,14.1,0.45725,0.0003,13.51384]
[1776873081344,38.46,79344.17,14.1,0.45599,0.0003,13.50845]
[1776873082497,38.46,79339.96,14.1,0.45471,0.0003,13.50286]
[1776873085679,38.47,79337.75,14.1,0.45405,0.0003,13.4999]
[1776873086345,38.47,79337.72,14.1,0.45405,0.0003,13.49988]
[1776873086500,38.47,79337.72,14.1,0.45405,0.0003,13.49988]
[1776873086607,38.47,79337.72,14.1,0.45405,0.0003,13.49988]
[1776873086682,38.47,79337.72,14.1,0.45405,0.0003,13.49988]
[1776873087390,38.47,79337.19,14.1,0.45389,0.0003,13.49917]
[1776873088185,38.47,79337.19,14.1,0.45389,0.0003,13.49917]
[1776873089155,38.47,79337.62,14.1,0.45402,0.0003,13.49975]
[1776873090702,38.47,79338.48,14.1,0.45428,0.0003,13.50091]
[1776873093574,38.47,79335.86,14.1,0.45345,0.0003,13.49025]
[1776873098609,38.47,79333.1,14.1,0.45262,0.0003,13.48642]
[1776873104314,38.48,79334.3,14.1,0.45299,0.0003,13.48814]
[1776873105219,38.48,79334.41,14.1,0.45303,0.0003,13.48831]
[1776873110692,38.5,79336.98,14.1,0.45383,0.0003,13.49194]
[1776873114721,38.51,79341.45,14.1,0.4552,0.0003,13.49802]
[1776873119757,38.52,79339.83,14.1,0.45473,0.0003,13.49593]
[1776873124793,38.54,79338.09,14.1,0.45422,0.0003,13.49366]
[1776873131028,38.55,79339.05,14.1,0.45453,0.0003,13.49502]
[1776873132107,38.55,79338.49,14.1,0.45436,0.0003,13.49429]
[1776873132598,38.56,79337.38,14.1,0.45403,0.0003,13.4928]
[1776873139898,38.58,79336.0,14.1,0.45364,0.0003,13.49103]
[1776873144933,38.59,79335.81,14.1,0.4536,0.0003,13.49083]
[1776873148041,38.59,79335.95,14.1,0.45365,0.0003,13.49105]
[1776873148076,38.59,79335.95,14.1,0.45365,0.0003,13.49105]
[1776873148185,38.59,79335.95,14.1,0.45365,0.0003,13.49105]
[1776873148715,38.59,79335.95,14.1,0.45365,0.0003,13.49106]
[1776873148747,38.59,79335.95,14.1,0.45365,0.0003,13.49106]
[1776873148854,38.59,79335.95,14.1,0.45365,0.0003,13.49106]
[1776873149320,38.59,79335.95,14.1,0.45365,0.0003,13.49106]
[1776873149349,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873149597,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873149731,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873150213,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873150214,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873150229,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873150288,38.6,79331.99,14.1,0.45246,0.0003,13.48561]
[1776873150330,38.6,79348.34,14.1,0.4574,0.0003,13.50741]
[1776873150881,38.6,79348.34,14.1,0.4574,0.0003,13.50741]
[1776873150975,38.6,79362.71,14.1,0.46174,0.0003,13.52486]
[1776873152169,38.6,79362.71,14.1,0.46174,0.0003,13.52486]
[1776873152224,38.6,79362.71,14.1,0.46174,0.0003,13.52486]
[1776873152262,38.6,79362.71,14.1,0.46174,0.0003,13.52486]
[1776873152989,38.6,79372.18,14.1,0.46458,0.0003,13.52843]
[1776873154556,38.6,79373.32,14.1,0.46492,0.0003,13.52966]
[1776873159719,38.59,79372.13,14.1,0.46456,0.0003,13.52836]
[1776873164805,38.59,79372.21,14.1,0.46458,0.0003,13.52843]
[1776873166597,38.59,79373.53,14.1,0.46497,0.0003,13.52985]
[1776873171864,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873171920,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873171989,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873172093,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873172152,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873172308,38.58,79374.24,14.1,0.46518,0.0003,13.5306]
[1776873172376,38.58,79388.91,14.1,0.46962,0.0003,13.54546]
[1776873173032,38.58,79388.91,14.1,0.46962,0.0003,13.54546]
[1776873173422,38.58,79388.91,14.1,0.46962,0.0003,13.54546]
[1776873173520,38.58,79388.91,14.1,0.46962,0.0003,13.54546]
[1776873173617,38.58,79388.91,14.1,0.46962,0.0003,13.54546]
[1776873173152,38.58,79402.98,14.1,0.47388,0.0003,13.55815]
[1776873174537,38.58,79402.98,14.1,0.47388,0.0003,13.55815]
[1776873174158,38.58,79394.78,14.1,0.4714,0.0003,13.55094]
[1776873174739,38.58,79394.78,14.1,0.4714,0.0003,13.55094]
[1776873174852,38.58,79394.78,14.1,0.4714,0.0003,13.55094]
[1776873175293,38.58,79394.78,14.1,0.4714,0.0003,13.55094]
[1776873175475,38.58,79394.78,14.1,0.4714,0.0003,13.55094]
[1776873175398,38.58,79381.37,14.1,0.46734,0.0003,13.53804]
[1776873176236,38.59,79375.32,14.1,0.46551,0.0003,13.53176]
[1776873177233,38.59,79375.32,14.1,0.46551,0.0003,13.53176]
[1776873177304,38.58,79374.68,14.1,0.46531,0.0003,13.53105]
[1776873177884,38.58,79374.68,14.1,0.46531,0.0003,13.53105]
[1776873178877,38.57,79374.86,14.1,0.46536,0.0003,13.53123]
[1776873178932,38.57,79374.86,14.1,0.46536,0.0003,13.53123]
[1776873180084,38.57,79374.62,14.1,0.46528,0.0003,13.53097]
[1776873180307,38.57,79374.62,14.1,0.46528,0.0003,13.53097]
[1776873180407,38.57,79371.51,14.1,0.46434,0.0003,13.5276]
[1776873181212,38.57,79366.97,14.1,0.46296,0.0003,13.52255]
[1776873182794,38.56,79364.9,14.1,0.46233,0.0003,13.52019]
[1776873183789,38.56,79364.52,14.1,0.46222,0.0003,13.51974]
[1776873183809,38.56,79364.52,14.1,0.46222,0.0003,13.51974]
[1776873183980,38.56,79364.52,14.1,0.46222,0.0003,13.51974]
[1776873185380,38.56,79361.74,14.1,0.46137,0.0003,13.51651]
[1776873185428,38.56,79361.74,14.1,0.46137,0.0003,13.51651]
[1776873185462,38.56,79360.74,14.1,0.46107,0.0003,13.51533]
[1776873186001,38.56,79360.74,14.1,0.46107,0.0003,13.51533]
[1776873186355,38.56,79360.74,14.1,0.46107,0.0003,13.51533]
[1776873187815,38.55,79360.49,14.1,0.46099,0.0003,13.51502]
[1776873187842,38.55,79360.49,14.1,0.46099,0.0003,13.51502]
[1776873189071,38.55,79357.86,14.1,0.46019,0.0003,13.51188]
[1776873190010,38.55,79356.15,14.1,0.45967,0.0003,13.50981]
[1776873190270,38.55,79356.15,14.1,0.45967,0.0003,13.50981]
[1776873190755,38.55,79355.28,14.1,0.4594,0.0003,13.50875]
[1776873190789,38.55,79355.28,14.1,0.4594,0.0003,13.50875]
[1776873190794,38.55,79355.28,14.1,0.4594,0.0003,13.50875]
[1776873191709,38.54,79353.33,14.1,0.45881,0.0003,13.50635]
[1776873192628,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873192653,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873192673,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873192692,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873192748,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873193024,38.54,79350.54,14.1,0.45797,0.0003,13.50286]
[1776873193669,38.54,79348.04,14.1,0.45721,0.0003,13.49969]
[1776873194638,38.54,79347.0,14.1,0.45689,0.0003,13.49835]
[1776873194669,38.54,79347.0,14.1,0.45689,0.0003,13.49835]
[1776873196534,38.54,79346.29,14.1,0.45667,0.0003,13.49743]
[1776873196727,38.54,79346.29,14.1,0.45667,0.0003,13.49743]
[1776873202285,38.53,79348.38,14.1,0.4573,0.0003,13.50008]
[1776873203531,38.53,79348.56,14.1,0.45735,0.0003,13.5003]
[1776873203681,38.53,79348.56,14.1,0.45735,0.0003,13.5003]
[1776873203730,38.53,79348.56,14.1,0.45735,0.0003,13.5003]
[1776873204374,38.53,79351.81,14.1,0.45833,0.0003,13.50439]
[1776873204701,38.53,79351.81,14.1,0.45833,0.0003,13.50439]
[1776873204994,38.53,79351.81,14.1,0.45833,0.0003,13.50439]
[1776873210416,38.52,79355.83,14.1,0.45954,0.0003,13.50931]
[1776873212007,38.52,79356.07,14.1,0.45958,0.0003,13.50252]
[1776873214523,38.51,79354.71,14.1,0.45917,0.0003,13.50084]
[1776873217092,38.51,79354.69,14.1,0.45916,0.0003,13.5008]
[1776873219014,38.51,79354.93,14.1,0.45923,0.0003,13.50108]
[1776873219479,38.51,79358.59,14.1,0.46033,0.0003,13.50551]
[1776873220041,38.51,79358.59,14.1,0.46033,0.0003,13.50551]
[1776873223659,38.5,79362.08,14.1,0.46138,0.0003,13.50961]
[1776873228542,38.49,79358.16,14.1,0.46018,0.0003,13.50492]
[1776873233577,38.48,79357.24,14.1,0.45989,0.0003,13.50378]
[1776873238612,38.47,79358.35,14.1,0.46022,0.0003,13.50508]
[1776873241570,38.47,79357.07,14.1,0.45983,0.0003,13.50352]
[1776873243175,38.47,79358.72,14.1,0.46032,0.0003,13.5055]
[1776873244936,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245078,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245128,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245132,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245145,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245197,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245408,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245418,38.46,79361.91,14.1,0.46129,0.0003,13.50927]
[1776873245475,38.46,79362.83,14.1,0.46156,0.0003,13.51033]
[1776873246496,38.46,79374.88,14.1,0.46522,0.0003,13.52382]
[1776873247047,38.45,79381.59,14.1,0.46725,0.0003,13.53083]
[1776873247678,38.45,79384.71,14.1,0.4682,0.0003,13.53397]
[1776873249302,38.45,79384.71,14.1,0.4682,0.0003,13.53397]
[1776873249918,38.45,79385.59,14.1,0.46846,0.0003,13.53483]
[1776873250067,38.45,79385.59,14.1,0.46846,0.0003,13.53483]
[1776873250145,38.45,79385.59,14.1,0.46846,0.0003,13.53483]
[1776873250228,38.45,79385.59,14.1,0.46846,0.0003,13.53483]
[1776873250308,38.45,79385.59,14.1,0.46846,0.0003,13.53483]
[1776873250441,38.45,79389.07,14.1,0.46952,0.0003,13.53823]
[1776873250700,38.45,79392.96,14.1,0.4707,0.0003,13.54191]
[1776873252832,38.45,79396.57,14.1,0.4718,0.0003,13.54523]
[1776873255735,38.45,79400.62,14.1,0.47304,0.0003,13.54882]
[1776873257825,38.46,79400.92,14.1,0.47313,0.0003,13.54909]
[1776873260724,38.46,79402.37,14.1,0.47358,0.0003,13.55034]
[1776873261139,38.46,79402.37,14.1,0.47358,0.0003,13.55034]
[1776873261157,38.46,79402.37,14.1,0.47358,0.0003,13.55034]
[1776873261382,38.46,79402.37,14.1,0.47358,0.0003,13.55034]
[1776873261474,38.46,79410.38,14.1,0.47601,0.0003,13.55696]
[1776873261916,38.46,79410.38,14.1,0.47601,0.0003,13.55696]
[1776873262125,38.46,79417.57,14.1,0.4782,0.0003,13.56246]
[1776873264380,38.46,79418.6,14.1,0.47851,0.0003,13.56321]
[1776873264474,38.46,79418.6,14.1,0.47851,0.0003,13.56321]
[1776873264800,38.46,79409.95,14.1,0.47588,0.0003,13.55661]
[1776873266508,38.46,79409.95,14.1,0.47588,0.0003,13.55661]
[1776873266634,38.46,79407.27,14.1,0.47507,0.0003,13.55445]
[1776873266744,38.46,79407.27,14.1,0.47507,0.0003,13.55445]
[1776873267309,38.46,79399.21,14.1,0.47262,0.0003,13.5476]
[1776873268058,38.46,79399.21,14.1,0.47262,0.0003,13.5476]
[1776873268116,38.46,79399.21,14.1,0.47262,0.0003,13.5476]
[1776873268265,38.46,79399.21,14.1,0.47262,0.0003,13.5476]
[1776873268332,38.46,79399.21,14.1,0.47262,0.0003,13.5476]
[1776873268496,38.46,79394.25,14.1,0.47111,0.0003,13.54313]
[1776873268580,38.46,79394.25,14.1,0.47111,0.0003,13.54313]
[1776873269311,38.46,79394.25,14.1,0.47111,0.0003,13.54313]
[1776873269442,38.46,79394.25,14.1,0.47111,0.0003,13.54313]
[1776873269528,38.46,79388.99,14.1,0.46951,0.0003,13.53818]
[1776873269735,38.46,79388.99,14.1,0.46951,0.0003,13.53818]
[1776873269832,38.46,79388.99,14.1,0.46951,0.0003,13.53818]
[1776873270518,38.46,79388.99,14.1,0.46951,0.0003,13.53818]
[1776873270221,38.46,79394.15,14.1,0.47108,0.0003,13.54304]
[1776873270850,38.46,79398.88,14.1,0.47251,0.0003,13.54731]
[1776873271797,38.46,79398.88,14.1,0.47251,0.0003,13.54731]
[1776873271858,38.46,79408.04,14.1,0.47528,0.0003,13.54803]
[1776873273309,38.46,79408.04,14.1,0.47528,0.0003,13.54803]
[1776873274243,38.46,79407.73,14.1,0.47519,0.0003,13.54778]
[1776873274425,38.46,79407.73,14.1,0.47519,0.0003,13.54778]
[1776873275018,38.46,79414.97,14.1,0.4774,0.0003,13.55347]
[1776873275826,38.46,79414.97,14.1,0.4774,0.0003,13.55347]
[1776873275886,38.46,79421.04,14.1,0.47924,0.0003,13.55793]
[1776873277345,38.46,79421.04,14.1,0.47924,0.0003,13.55793]
[1776873277348,38.46,79423.99,14.1,0.48014,0.0003,13.55999]
[1776873281114,38.46,79422.3,14.1,0.47963,0.0003,13.55881]
[1776873281151,38.46,79426.66,14.1,0.48095,0.0003,13.56179]
[1776873283519,38.46,79428.68,14.1,0.48157,0.0003,13.56312]
[1776873283238,38.46,79431.6,14.1,0.48245,0.0003,13.56498]
[1776873283935,38.46,79431.6,14.1,0.48245,0.0003,13.56498]
[1776873284949,38.46,79428.39,14.1,0.48148,0.0003,13.56292]
[1776873286963,38.46,79425.36,14.1,0.48055,0.0003,13.56091]
[1776873290669,38.45,79425.86,14.1,0.4807,0.0003,13.56125]
[1776873293005,38.45,79433.81,14.1,0.48312,0.0003,13.56634]
[1776873295213,38.45,79435.18,14.1,0.48354,0.0003,13.56716]
[1776873300684,38.45,79436.12,14.1,0.48382,0.0003,13.56772]
[1776873307115,38.44,79433.23,14.1,0.48294,0.0003,13.56597]
[1776873309131,38.44,79429.25,14.1,0.48173,0.0003,13.56346]
[1776873311336,38.44,79426.45,14.1,0.48087,0.0003,13.56162]
[1776873312536,38.44,79429.05,14.1,0.48166,0.0003,13.56333]
[1776873312972,38.44,79430.68,14.1,0.48216,0.0003,13.56438]
[1776873313159,38.44,79425.95,14.1,0.48072,0.0003,13.56129]
[1776873316399,38.43,79423.47,14.1,0.47996,0.0003,13.55959]
[1776873317187,38.43,79427.81,14.1,0.48128,0.0003,13.56252]
[1776873317900,38.43,79427.81,14.1,0.48128,0.0003,13.56252]
[1776873318021,38.43,79427.81,14.1,0.48128,0.0003,13.56252]
[1776873318400,38.43,79427.81,14.1,0.48128,0.0003,13.56252]
[1776873324237,38.43,79431.6,14.1,0.48243,0.0003,13.56495]
[1776873326943,38.42,79432.0,14.1,0.48256,0.0003,13.5652]
[1776873327965,38.42,79432.1,14.1,0.48259,0.0003,13.56526]
[1776873331256,38.42,79435.58,14.1,0.48364,0.0003,13.56738]
[1776873338334,38.41,79435.34,14.1,0.48355,0.00031,13.56018]
[1776873343373,38.4,79434.95,14.1,0.48343,0.00031,13.55994]
[1776873348410,38.4,79432.08,14.1,0.48255,0.00031,13.55817]
[1776873348969,38.4,79432.08,14.1,0.48255,0.00031,13.55817]
[1776873349044,38.4,79432.08,14.1,0.48255,0.00031,13.55817]
[1776873349057,38.4,79432.08,14.1,0.48255,0.00031,13.55817]
[1776873349499,38.4,79432.08,14.1,0.48255,0.00031,13.55817]
[1776873349544,38.4,79428.77,14.1,0.48154,0.00031,13.55606]
[1776873350594,38.4,79428.77,14.1,0.48154,0.00031,13.55606]
[1776873351036,38.4,79426.22,14.1,0.48076,0.00031,13.55437]
[1776873356466,38.39,79425.02,14.1,0.48039,0.00031,13.55355]
[1776873361502,38.39,79422.92,14.1,0.47975,0.00031,13.5521]
[1776873362685,38.39,79422.92,14.1,0.47975,0.00031,13.5521]
[1776873362817,38.39,79422.92,14.1,0.47975,0.00031,13.5521]
[1776873365059,38.38,79422.48,14.1,0.47961,0.00031,13.55179]
[1776873369558,38.38,79428.86,14.1,0.48156,0.00031,13.5561]
[1776873370816,38.38,79429.99,14.1,0.4819,0.00031,13.55683]
[1776873370836,38.38,79429.99,14.1,0.4819,0.00031,13.55683]
[1776873371575,38.38,79424.54,14.1,0.48024,0.00031,13.55322]
[1776873372582,38.38,79421.41,14.1,0.47928,0.00031,13.55103]
[1776873374446,38.38,79421.06,14.1,0.47918,0.00031,13.55079]
[1776873374595,38.38,79413.15,14.1,0.47676,0.00031,13.5449]
[1776873376203,38.38,79411.49,14.1,0.47626,0.00031,13.5436]
[1776873376611,38.38,79417.67,14.1,0.47814,0.00031,13.54832]
[1776873378624,38.39,79421.29,14.1,0.47925,0.00031,13.55095]
[1776873383236,38.39,79421.06,14.1,0.47919,0.00031,13.5508]
[1776873388391,38.41,79421.15,14.1,0.47922,0.0003,13.55088]
[1776873393266,38.42,79419.01,14.1,0.47856,0.00031,13.5423]
[1776873393305,38.42,79419.01,14.1,0.47856,0.00031,13.5423]
[1776873393338,38.42,79419.01,14.1,0.47856,0.00031,13.5423]
[1776873393730,38.42,79411.85,14.1,0.47638,0.0003,13.5369]
[1776873395665,38.42,79410.28,14.1,0.47591,0.0003,13.53565]
[1776873400778,38.42,79407.8,14.1,0.47515,0.0003,13.53365]
[1776873405002,38.42,79407.96,14.1,0.4752,0.0003,13.53378]
[1776873407829,38.43,79412.58,14.1,0.47661,0.0003,13.53747]
[1776873410256,38.43,79412.65,14.1,0.47663,0.0003,13.53753]
[1776873413915,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873413916,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873413920,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873413950,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873413955,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873414099,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873414230,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873414242,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873414253,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873414546,38.44,79409.42,14.1,0.47565,0.0003,13.53499]
[1776873415337,38.44,79401.56,14.1,0.47326,0.0003,13.52843]
[1776873416429,38.44,79401.56,14.1,0.47326,0.0003,13.52843]
[1776873418315,38.44,79401.51,14.1,0.47324,0.0003,13.52839]
[1776873418352,38.44,79401.51,14.1,0.47324,0.0003,13.52839]
[1776873418387,38.44,79401.51,14.1,0.47324,0.0003,13.52839]
[1776873418905,38.44,79405.67,14.1,0.47451,0.0003,13.53192]
[1776873423348,38.44,79406.49,14.1,0.47476,0.0003,13.53261]
[1776873427968,38.45,79410.57,14.1,0.47601,0.0003,13.53592]
[1776873433006,38.45,79408.39,14.1,0.47535,0.0003,13.53418]
[1776873436264,38.45,79407.15,14.1,0.47497,0.0003,13.53317]
[1776873438041,38.45,79404.12,14.1,0.47405,0.0003,13.53065]
[1776873443075,38.45,79404.83,14.1,0.47426,0.0003,13.53124]
[1776873444025,38.45,79404.83,14.1,0.47426,0.0003,13.53124]
[1776873449117,38.45,79401.72,14.1,0.47331,0.0003,13.52859]
[1776873454152,38.44,79402.42,14.1,0.47351,0.0003,13.52212]
[1776873459188,38.44,79401.36,14.1,0.47318,0.0003,13.5212]
[1776873464223,38.44,79401.17,14.1,0.47313,0.0003,13.52104]
[1776873467721,38.44,79401.51,14.1,0.47323,0.0003,13.52133]
[1776873471526,38.44,79401.85,14.1,0.47333,0.0003,13.52162]
[1776873471545,38.44,79401.85,14.1,0.47333,0.0003,13.52162]
[1776873471575,38.44,79401.85,14.1,0.47333,0.0003,13.52162]
[1776873471581,38.44,79401.85,14.1,0.47333,0.0003,13.52162]
[1776873471739,38.44,79401.85,14.1,0.47333,0.0003,13.52162]
[1776873471946,38.44,79401.09,14.1,0.4731,0.0003,13.52096]
[1776873472033,38.44,79401.09,14.1,0.4731,0.0003,13.52096]
[1776873472278,38.44,79389.5,14.1,0.46957,0.0003,13.51036]
[1776873473285,38.44,79379.64,14.1,0.46656,0.0003,13.5005]
[1776873473818,38.44,79379.64,14.1,0.46656,0.0003,13.5005]
[1776873473822,38.44,79379.64,14.1,0.46656,0.0003,13.5005]
[1776873473997,38.44,79379.64,14.1,0.46656,0.0003,13.5005]
[1776873474597,38.44,79379.64,14.1,0.46656,0.0003,13.5005]
[1776873474699,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873474925,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873474954,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873475054,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873475376,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873475740,38.44,79376.39,14.1,0.46557,0.0003,13.49709]
[1776873475478,38.44,79370.19,14.1,0.46368,0.0003,13.49034]
[1776873475862,38.44,79370.19,14.1,0.46368,0.0003,13.49034]
[1776873476030,38.44,79370.19,14.1,0.46368,0.0003,13.49034]
[1776873476165,38.44,79370.19,14.1,0.46368,0.0003,13.49034]
[1776873476203,38.44,79370.19,14.1,0.46368,0.0003,13.49034]
[1776873476307,38.44,79364.17,14.1,0.46185,0.0003,13.4835]
[1776873477075,38.44,79364.17,14.1,0.46185,0.0003,13.4835]
[1776873477305,38.44,79364.17,14.1,0.46185,0.0003,13.4835]
[1776873479582,38.43,79359.19,14.1,0.46033,0.0003,13.47763]
[1776873479735,38.43,79359.19,14.1,0.46033,0.0003,13.47763]
[1776873479809,38.43,79359.42,14.1,0.4604,0.0003,13.4779]
[1776873480187,38.43,79359.42,14.1,0.4604,0.0003,13.4779]
[1776873480482,38.43,79359.42,14.1,0.4604,0.0003,13.4779]
[1776873480551,38.43,79359.42,14.1,0.4604,0.0003,13.4779]
[1776873480607,38.43,79359.42,14.1,0.4604,0.0003,13.4779]
[1776873480805,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873480931,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873480943,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873481306,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873481720,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873481734,38.43,79357.24,14.1,0.45974,0.0003,13.47527]
[1776873481699,38.44,79343.83,14.1,0.45567,0.0003,13.45831]
[1776873482624,38.44,79343.83,14.1,0.45567,0.0003,13.45831]
[1776873483053,38.44,79341.42,14.1,0.45493,0.0003,13.45511]
[1776873483518,38.44,79345.94,14.1,0.45631,0.0003,13.46107]
[1776873483855,38.44,79345.94,14.1,0.45631,0.0003,13.46107]
[1776873484973,38.44,79348.87,14.1,0.4572,0.0003,13.46485]
[1776873485203,38.44,79348.87,14.1,0.4572,0.0003,13.46485]
[1776873485370,38.43,79352.57,14.1,0.45832,0.0003,13.46952]
[1776873486009,38.43,79352.57,14.1,0.45832,0.0003,13.46952]
[1776873489236,38.43,79353.84,14.1,0.4587,0.0003,13.47109]
[1776873489932,38.43,79354.05,14.1,0.45877,0.0003,13.47134]
[1776873491704,38.43,79349.93,14.1,0.45751,0.0003,13.46616]
[1776873493547,38.43,79348.08,14.1,0.45695,0.0003,13.46379]
[1776873493649,38.43,79343.87,14.1,0.45566,0.0003,13.4583]
[1776873495441,38.42,79340.75,14.1,0.45471,0.0003,13.45415]
[1776873496421,38.42,79340.75,14.1,0.45471,0.0003,13.45415]
[1776873497455,38.42,79346.4,14.1,0.45643,0.0003,13.46161]
[1776873498501,38.42,79346.4,14.1,0.45643,0.0003,13.46161]
[1776873500518,38.42,79344.97,14.1,0.45599,0.0003,13.45973]
[1776873504217,38.42,79341.66,14.1,0.45499,0.0003,13.45534]
[1776873508141,38.42,79347.12,14.1,0.45664,0.0003,13.46251]
[1776873510535,38.42,79345.92,14.1,0.45628,0.0003,13.46095]
[1776873510546,38.42,79342.24,14.1,0.45516,0.0003,13.45609]
[1776873512696,38.42,79340.69,14.1,0.45466,0.0003,13.44692]
[1776873512761,38.42,79340.69,14.1,0.45466,0.0003,13.44692]
[1776873513569,38.41,79347.78,14.1,0.45681,0.0003,13.45626]
[1776873514751,38.41,79347.78,14.1,0.45681,0.0003,13.45626]
[1776873514575,38.41,79351.8,14.1,0.45804,0.0003,13.46137]
[1776873516124,38.41,79353.43,14.1,0.45853,0.0003,13.46341]
[1776873516589,38.41,79359.6,14.1,0.46041,0.0003,13.47094]
[1776873521026,38.41,79361.13,14.1,0.46087,0.0003,13.47274]
[1776873526377,38.41,79361.97,14.1,0.46112,0.0003,13.47373]
[1776873526420,38.41,79361.97,14.1,0.46112,0.0003,13.47373]
[1776873526659,38.4,79358.33,14.1,0.46001,0.0003,13.46938]
[1776873527666,38.4,79354.13,14.1,0.45873,0.0003,13.46424]
[1776873528389,38.4,79354.13,14.1,0.45873,0.0003,13.46424]
[1776873530051,38.4,79351.4,14.1,0.4579,0.0003,13.46081]
[1776873531650,38.4,79351.45,14.1,0.45791,0.0003,13.46087]
[1776873531879,38.4,79350.86,14.1,0.45773,0.0003,13.46012]
[1776873532701,38.4,79346.62,14.1,0.45644,0.0003,13.45467]
[1776873534131,38.4,79345.4,14.1,0.45606,0.0003,13.45307]
[1776873534248,38.4,79345.4,14.1,0.45606,0.0003,13.45307]
[1776873534258,38.4,79345.4,14.1,0.45606,0.0003,13.45307]
[1776873536370,38.39,79344.69,14.1,0.45585,0.0003,13.45213]
[1776873536570,38.39,79344.69,14.1,0.45585,0.0003,13.45213]
[1776873541764,38.39,79344.5,14.1,0.45578,0.0003,13.45186]
[1776873543778,38.39,79341.19,14.1,0.45477,0.0003,13.44746]
[1776873548814,38.39,79336.12,14.1,0.45323,0.0003,13.44055]
[1776873549730,38.39,79336.12,14.1,0.45323,0.0003,13.44055]
[1776873549857,38.39,79336.12,14.1,0.45323,0.0003,13.44055]
[1776873550102,38.39,79333.97,14.1,0.45258,0.0003,13.43756]
[1776873550116,38.39,79333.97,14.1,0.45258,0.0003,13.43756]
[1776873550828,38.39,79330.41,14.1,0.45149,0.0003,13.43253]
[1776873552159,38.39,79329.3,14.1,0.45116,0.0003,13.43094]
[1776873557330,38.39,79330.67,14.1,0.45158,0.0003,13.43291]
[1776873557978,38.39,79330.81,14.1,0.45162,0.0003,13.43311]
[1776873557989,38.39,79327.22,14.1,0.45053,0.0003,13.42795]
[1776873559885,38.39,79326.43,14.1,0.45029,0.0003,13.42681]
[1776873560622,38.39,79326.43,14.1,0.45029,0.0003,13.42681]
[1776873560714,38.39,79325.96,14.1,0.45015,0.0003,13.42613]
[1776873565934,38.39,79323.99,14.1,0.44955,0.0003,13.42323]
[1776873568352,38.39,79324.12,14.1,0.44959,0.0003,13.42342]
[1776873568361,38.39,79324.12,14.1,0.44959,0.0003,13.42342]
[1776873569961,38.39,79327.24,14.1,0.45053,0.0003,13.42798]
[1776873574532,38.39,79327.85,14.1,0.45069,0.0003,13.42175]
[1776873579200,38.39,79326.13,14.1,0.45016,0.0003,13.41924]
[1776873582315,38.39,79324.8,14.1,0.44976,0.0003,13.41728]
[1776873584871,38.39,79322.03,14.1,0.44891,0.0003,13.41318]
[1776873586763,38.39,79319.32,14.1,0.44809,0.0003,13.4091]
[1776873586776,38.39,79319.32,14.1,0.44809,0.0003,13.4091]
[1776873586790,38.39,79319.32,14.1,0.44809,0.0003,13.4091]
[1776873586849,38.39,79319.32,14.1,0.44809,0.0003,13.4091]
[1776873586894,38.39,79319.61,14.1,0.44818,0.0003,13.40954]
[1776873587079,38.39,79316.24,14.1,0.44716,0.0003,13.40441]
[1776873587978,38.39,79316.24,14.1,0.44716,0.0003,13.40441]
[1776873588810,38.39,79316.24,14.1,0.44716,0.0003,13.40441]
[1776873588087,38.39,79311.75,14.1,0.44579,0.0003,13.39741]
[1776873589306,38.39,79311.75,14.1,0.44579,0.0003,13.39741]
[1776873590835,38.38,79312.12,14.1,0.4459,0.0003,13.39797]
[1776873593025,38.38,79312.74,14.1,0.44608,0.0003,13.39893]
[1776873595551,38.38,79311.49,14.1,0.44569,0.0003,13.39693]
[1776873595574,38.38,79311.49,14.1,0.44569,0.0003,13.39693]
[1776873596997,38.38,79314.08,14.1,0.44648,0.0003,13.40098]
[1776873598147,38.38,79313.85,14.1,0.44641,0.0003,13.40063]
[1776873600286,38.38,79314.52,14.1,0.44662,0.0003,13.40167]
[1776873600622,38.38,79314.52,14.1,0.44662,0.0003,13.40167]
[1776873600850,38.38,79314.52,14.1,0.44662,0.0003,13.40167]
[1776873600761,38.38,79318.35,14.1,0.44778,0.0003,13.40756]
[1776873601296,38.38,79318.35,14.1,0.44778,0.0003,13.40756]
[1776873601476,38.38,79318.35,14.1,0.44778,0.0003,13.40756]
[1776873601594,38.38,79318.35,14.1,0.44778,0.0003,13.40756]
[1776873601716,38.38,79318.35,14.1,0.44778,0.0003,13.40756]
[1776873601807,38.38,79340.71,14.1,0.45459,0.0003,13.43965]
[1776873602503,38.38,79340.71,14.1,0.45459,0.0003,13.43965]
[1776873602565,38.38,79340.71,14.1,0.45459,0.0003,13.43965]
[1776873602647,38.38,79340.71,14.1,0.45459,0.0003,13.43965]
[1776873602838,38.38,79340.71,14.1,0.45459,0.0003,13.43965]
[1776873602751,38.38,79354.13,14.1,0.45867,0.0003,13.45703]
[1776873603593,38.38,79354.13,14.1,0.45867,0.0003,13.45703]
[1776873603696,38.38,79349.32,14.1,0.45721,0.0003,13.45095]
[1776873604259,38.38,79349.32,14.1,0.45721,0.0003,13.45095]
[1776873604856,38.38,79349.32,14.1,0.45721,0.0003,13.45095]
[1776873605399,38.38,79351.13,14.1,0.45776,0.0003,13.45325]
[1776873605921,38.37,79355.22,14.1,0.459,0.0003,13.45836]
[1776873606711,38.37,79356.13,14.1,0.45928,0.0003,13.45948]
[1776873608457,38.37,79357.18,14.1,0.4596,0.0003,13.46075]
[1776873608462,38.37,79357.18,14.1,0.4596,0.0003,13.46075]
[1776873608485,38.37,79357.18,14.1,0.4596,0.0003,13.46075]
[1776873608568,38.37,79357.18,14.1,0.4596,0.0003,13.46075]
[1776873609235,38.37,79347.78,14.1,0.45673,0.0003,13.44893]
[1776873610464,38.37,79347.78,14.1,0.45673,0.0003,13.44893]
[1776873610690,38.37,79347.78,14.1,0.45673,0.0003,13.44893]
[1776873610789,38.37,79344.16,14.1,0.45562,0.0003,13.4442]
[1776873611571,38.37,79344.16,14.1,0.45562,0.0003,13.4442]
[1776873611583,38.37,79347.41,14.1,0.45661,0.0003,13.44845]
[1776873613897,38.37,79346.62,14.1,0.45637,0.0003,13.44742]
[1776873613940,38.36,79344.8,14.1,0.45581,0.0003,13.44503]
[1776873614190,38.36,79344.8,14.1,0.45581,0.0003,13.44503]
[1776873614778,38.36,79340.65,14.1,0.45455,0.0003,13.4395]
[1776873615320,38.36,79340.65,14.1,0.45455,0.0003,13.4395]
[1776873616853,38.37,79338.11,14.1,0.45378,0.0003,13.43606]
[1776873616929,38.37,79334.65,14.1,0.45273,0.0003,13.43128]
[1776873616931,38.37,79334.65,14.1,0.45273,0.0003,13.43128]
[1776873617291,38.37,79328.26,14.1,0.45078,0.0003,13.4222]
[1776873619291,38.37,79327.27,14.1,0.45048,0.0003,13.42077]
[1776873619986,38.37,79325.08,14.1,0.44981,0.0003,13.41757]
[1776873620044,38.37,79325.08,14.1,0.44981,0.0003,13.41757]
[1776873620069,38.37,79325.08,14.1,0.44981,0.0003,13.41757]
[1776873620273,38.37,79325.08,14.1,0.44981,0.0003,13.41757]
[1776873621319,38.37,79315.86,14.1,0.44701,0.0003,13.40369]
[1776873623335,38.37,79319.46,14.1,0.44811,0.0003,13.40921]
[1776873624722,38.37,79319.46,14.1,0.44811,0.0003,13.40921]
[1776873626670,38.37,79321.78,14.1,0.44882,0.0003,13.41271]
[1776873626687,38.37,79324.91,14.1,0.44977,0.0003,13.41736]
[1776873630800,38.38,79324.19,14.1,0.44955,0.0003,13.41631]
[1776873632265,38.38,79324.78,14.1,0.44971,0.0003,13.41007]
[1776873633783,38.38,79326.6,14.1,0.45026,0.0003,13.41273]
[1776873633802,38.38,79326.6,14.1,0.45026,0.0003,13.41273]
[1776873634434,38.38,79327.11,14.1,0.45041,0.0003,13.41348]
[1776873634463,38.38,79327.11,14.1,0.45041,0.0003,13.41348]
[1776873634534,38.38,79327.11,14.1,0.45041,0.0003,13.41348]
[1776873634611,38.38,79336.52,14.1,0.45328,0.0003,13.42682]
[1776873635421,38.38,79347.34,14.1,0.45658,0.0003,13.4413]
[1776873636428,38.38,79350.42,14.1,0.45752,0.0003,13.44526]
[1776873638442,38.37,79353.43,14.1,0.45843,0.00031,13.44904]
[1776873641150,38.37,79353.34,14.1,0.4584,0.00031,13.44892]
[1776873643478,38.37,79349.05,14.1,0.45709,0.00031,13.44347]
[1776873645727,38.37,79348.7,14.1,0.45698,0.00031,13.44301]
[1776873648797,38.36,79339.93,14.1,0.4543,0.0003,13.43141]
[1776873649210,38.36,79339.93,14.1,0.4543,0.0003,13.43141]
[1776873649692,38.36,79335.34,14.1,0.4529,0.0003,13.42511]
[1776873652889,38.36,79339.48,14.1,0.45416,0.0003,13.4308]
[1776873653548,38.36,79348.43,14.1,0.45689,0.00031,13.44265]
[1776873654050,38.36,79348.43,14.1,0.45689,0.00031,13.44265]
[1776873654915,38.36,79348.43,14.1,0.45689,0.00031,13.44265]
[1776873654951,38.36,79353.96,14.1,0.45858,0.00031,13.44965]
[1776873655224,38.36,79353.96,14.1,0.45858,0.00031,13.44965]
[1776873656468,38.36,79356.35,14.1,0.45931,0.00031,13.4526]
[1776873656570,38.36,79359.85,14.1,0.46037,0.00031,13.45684]
[1776873660295,38.35,79360.41,14.1,0.46054,0.00031,13.45749]
[1776873660379,38.35,79360.41,14.1,0.46054,0.00031,13.45749]
[1776873660438,38.35,79360.41,14.1,0.46054,0.00031,13.45749]
[1776873660558,38.35,79360.41,14.1,0.46054,0.00031,13.45749]
[1776873661036,38.35,79362.65,14.1,0.46122,0.00031,13.46014]
[1776873661987,38.35,79365.4,14.1,0.46206,0.00031,13.46334]
[1776873664626,38.34,79360.45,14.1,0.46054,0.00031,13.4575]
[1776873665134,38.34,79360.45,14.1,0.46054,0.00031,13.4575]
[1776873669661,38.34,79367.19,14.1,0.46259,0.00031,13.46534]
[1776873672329,38.33,79365.23,14.1,0.46198,0.00031,13.46307]
[1776873672733,38.33,79365.23,14.1,0.46198,0.00031,13.46307]
[1776873672883,38.33,79365.23,14.1,0.46198,0.00031,13.46307]
[1776873672979,38.33,79354.07,14.1,0.45857,0.00031,13.44965]
[1776873673896,38.33,79354.07,14.1,0.45857,0.00031,13.44965]
[1776873673971,38.33,79347.55,14.1,0.45658,0.00031,13.44135]
[1776873674458,38.33,79347.55,14.1,0.45658,0.00031,13.44135]
[1776873674699,38.33,79343.53,14.1,0.45535,0.00031,13.43606]
[1776873676857,38.33,79345.83,14.1,0.45605,0.00031,13.4391]
[1776873677227,38.33,79344.44,14.1,0.45563,0.00031,13.43726]
[1776873677232,38.33,79344.44,14.1,0.45563,0.00031,13.43726]
[1776873677380,38.33,79344.44,14.1,0.45563,0.00031,13.43726]
[1776873677720,38.33,79335.79,14.1,0.45299,0.00031,13.42553]
[1776873678961,38.33,79331.73,14.1,0.45175,0.0003,13.41981]
[1776873679118,38.33,79331.73,14.1,0.45175,0.0003,13.41981]
[1776873684852,38.33,79332.48,14.1,0.45198,0.0003,13.42088]
[1776873687635,38.33,79336.75,14.1,0.45329,0.00031,13.42689]
[1776873693832,38.33,79337.27,14.1,0.45342,0.00031,13.4205]
[1776873698867,38.33,79338.92,14.1,0.45392,0.00031,13.42277]
[1776873699061,38.33,79338.92,14.1,0.45392,0.00031,13.42277]
[1776873701377,38.33,79338.74,14.1,0.45387,0.00031,13.42252]
[1776873701749,38.33,79338.74,14.1,0.45387,0.00031,13.42252]
[1776873701888,38.33,79347.11,14.1,0.45642,0.00031,13.43369]
[1776873702342,38.33,79347.11,14.1,0.45642,0.00031,13.43369]
[1776873702683,38.33,79347.11,14.1,0.45642,0.00031,13.43369]
[1776873702934,38.33,79347.11,14.1,0.45642,0.00031,13.43369]
[1776873703002,38.33,79353.9,14.1,0.4585,0.00031,13.44234]
[1776873703625,38.33,79353.9,14.1,0.4585,0.00031,13.44234]
[1776873703904,38.33,79360.98,14.1,0.46066,0.00031,13.45098]
[1776873704417,38.33,79360.98,14.1,0.46066,0.00031,13.45098]
[1776873706577,38.33,79363.37,14.1,0.46139,0.00031,13.45379]
[1776873706818,38.33,79363.37,14.1,0.46139,0.00031,13.45379]
[1776873706925,38.33,79372.4,14.1,0.46415,0.00031,13.46406]
[1776873707034,38.33,79372.4,14.1,0.46415,0.00031,13.46406]
[1776873707422,38.33,79372.4,14.1,0.46415,0.00031,13.46406]
[1776873710047,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873710812,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873710865,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873710891,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873710960,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873710969,38.32,79373.81,14.1,0.46457,0.00031,13.46558]
[1776873711235,38.32,79373.03,14.1,0.46433,0.00031,13.46472]
[1776873711265,38.32,79373.03,14.1,0.46433,0.00031,13.46472]
[1776873711278,38.32,79373.03,14.1,0.46433,0.00031,13.46472]
[1776873711352,38.32,79373.03,14.1,0.46433,0.00031,13.46472]
[1776873711815,38.32,79373.03,14.1,0.46433,0.00031,13.46472]
[1776873711966,38.31,79349.44,14.1,0.45711,0.00031,13.43661]
[1776873712243,38.31,79349.44,14.1,0.45711,0.00031,13.43661]
[1776873712969,38.31,79342.3,14.1,0.45493,0.00031,13.42723]
[1776873713443,38.31,79342.3,14.1,0.45493,0.00031,13.42723]
[1776873719010,38.31,79345.25,14.1,0.45582,0.00031,13.43113]
[1776873720324,38.31,79345.52,14.1,0.4559,0.00031,13.43148]
[1776873720478,38.31,79345.52,14.1,0.4559,0.00031,13.43148]
[1776873720533,38.31,79345.52,14.1,0.4559,0.00031,13.43148]
[1776873721633,38.31,79347.75,14.1,0.45659,0.00031,13.43439]
[1776873721996,38.31,79347.75,14.1,0.45659,0.00031,13.43439]
[1776873722182,38.3,79347.75,14.1,0.45658,0.00031,13.43439]
[1776873722385,38.3,79347.75,14.1,0.45658,0.00031,13.43439]
[1776873722923,38.3,79350.86,14.1,0.45753,0.00031,13.43838]
[1776873723912,38.3,79350.86,14.1,0.45753,0.00031,13.43838]
[1776873724570,38.3,79346.51,14.1,0.4562,0.00031,13.43276]
[1776873725054,38.3,79341.63,14.1,0.45471,0.00031,13.42628]
[1776873727009,38.3,79341.63,14.1,0.45471,0.00031,13.42628]
[1776873731263,38.3,79341.18,14.1,0.45456,0.00031,13.42564]
[1776873731851,38.3,79341.18,14.1,0.45456,0.00031,13.42564]
[1776873732218,38.29,79341.69,14.1,0.45472,0.00031,13.42631]
[1776873732243,38.29,79341.69,14.1,0.45472,0.00031,13.42631]
[1776873732454,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873733991,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873734147,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873734154,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873734212,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873734282,38.29,79346.53,14.1,0.4562,0.00031,13.43274]
[1776873734009,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873734390,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873734615,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873734664,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873734738,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873734817,38.29,79351.49,14.1,0.45771,0.00031,13.43913]
[1776873735020,38.29,79338.78,14.1,0.45383,0.00031,13.42235]
[1776873735823,38.29,79338.78,14.1,0.45383,0.00031,13.42235]
[1776873735916,38.29,79323.76,14.1,0.44924,0.00031,13.4009]
[1776873736731,38.29,79323.76,14.1,0.44924,0.00031,13.4009]
[1776873740571,38.3,79324.78,14.1,0.44956,0.00031,13.40243]
[1776873741794,38.3,79330.79,14.1,0.45139,0.00031,13.41119]
[1776873742945,38.3,79337.73,14.1,0.45351,0.00031,13.42094]
[1776873743086,38.3,79337.73,14.1,0.45351,0.00031,13.42094]
[1776873743384,38.3,79337.73,14.1,0.45351,0.00031,13.42094]
[1776873743663,38.3,79331.52,14.1,0.45162,0.00031,13.41223]
[1776873744702,38.3,79322.89,14.1,0.44898,0.00031,13.39964]
[1776873746194,38.3,79323.78,14.1,0.44925,0.00031,13.40096]
[1776873748045,38.3,79323.79,14.1,0.44926,0.00031,13.40098]
[1776873747990,38.3,79328.06,14.1,0.45056,0.00031,13.40727]
[1776873748210,38.3,79328.06,14.1,0.45056,0.00031,13.40727]
[1776873748499,38.3,79339.09,14.1,0.45393,0.00031,13.42282]
[1776873749230,38.3,79346.3,14.1,0.45613,0.00031,13.43247]
[1776873751026,38.3,79346.3,14.1,0.45613,0.00031,13.43247]
[1776873752433,38.3,79346.26,14.1,0.45609,0.00031,13.4253]
[1776873752493,38.3,79346.26,14.1,0.45609,0.00031,13.4253]
[1776873752973,38.3,79346.26,14.1,0.45609,0.00031,13.4253]
[1776873753221,38.3,79346.72,14.1,0.45623,0.00031,13.4259]
[1776873753519,38.3,79346.72,14.1,0.45623,0.00031,13.4259]
[1776873753978,38.3,79346.72,14.1,0.45623,0.00031,13.4259]
[1776873753985,38.3,79356.89,14.1,0.45934,0.00031,13.43878]
[1776873754749,38.29,79363.0,14.1,0.46121,0.00031,13.44613]
[1776873755403,38.29,79363.0,14.1,0.46121,0.00031,13.44613]
[1776873759407,38.29,79362.37,14.1,0.46101,0.00031,13.44536]
[1776873763505,38.28,79365.72,14.1,0.46203,0.00031,13.44926]
[1776873764341,38.28,79368.73,14.1,0.46295,0.00031,13.45269]
[1776873767913,38.27,79369.78,14.1,0.46326,0.00031,13.45386]
[1776873769678,38.27,79366.77,14.1,0.46234,0.00031,13.45042]
[1776873769776,38.27,79364.91,14.1,0.46176,0.00031,13.44826]
[1776873772242,38.27,79364.67,14.1,0.46169,0.00031,13.44798]
[1776873772306,38.27,79364.67,14.1,0.46169,0.00031,13.44798]
[1776873772397,38.27,79360.7,14.1,0.46047,0.00031,13.44328]
[1776873773403,38.27,79353.58,14.1,0.45829,0.00031,13.43454]
[1776873774684,38.27,79353.58,14.1,0.45829,0.00031,13.43454]
[1776873774740,38.26,79352.56,14.1,0.45798,0.00031,13.43325]
[1776873775326,38.26,79352.56,14.1,0.45798,0.00031,13.43325]
[1776873776170,38.26,79351.86,14.1,0.45776,0.00031,13.43237]
[1776873777432,38.26,79358.3,14.1,0.45973,0.00031,13.44037]
[1776873778439,38.26,79361.44,14.1,0.4607,0.00031,13.44415]
[1776873780453,38.26,79365.09,14.1,0.46181,0.00031,13.44844]
[1776873782834,38.26,79365.23,14.1,0.46185,0.00031,13.4486]
[1776873783474,38.25,79361.83,14.1,0.4608,0.00031,13.44458]
[1776873784269,38.25,79361.83,14.1,0.4608,0.00031,13.44458]
[1776873784923,38.25,79361.83,14.1,0.4608,0.00031,13.44458]
[1776873785488,38.25,79364.8,14.1,0.46171,0.00031,13.44807]
[1776873786488,38.25,79364.8,14.1,0.46171,0.00031,13.44807]
[1776873786534,38.25,79364.8,14.1,0.46171,0.00031,13.44807]
[1776873786736,38.25,79364.8,14.1,0.46171,0.00031,13.44807]
[1776873786815,38.25,79368.85,14.1,0.46295,0.00031,13.45272]
[1776873787716,38.25,79368.85,14.1,0.46295,0.00031,13.45272]
[1776873787896,38.25,79372.55,14.1,0.46408,0.00031,13.45686]
[1776873788783,38.25,79372.55,14.1,0.46408,0.00031,13.45686]
[1776873789009,38.24,79376.94,14.1,0.46543,0.00031,13.46163]
[1776873789693,38.24,79376.94,14.1,0.46543,0.00031,13.46163]
[1776873789778,38.24,79378.23,14.1,0.46582,0.00031,13.463]
[1776873791854,38.24,79378.67,14.1,0.46595,0.00031,13.46347]
[1776873792099,38.24,79378.67,14.1,0.46595,0.00031,13.46347]
[1776873792221,38.24,79377.92,14.1,0.46573,0.00031,13.46268]
[1776873792270,38.24,79377.92,14.1,0.46573,0.00031,13.46268]
[1776873792315,38.24,79377.92,14.1,0.46573,0.00031,13.46268]
[1776873792722,38.24,79377.92,14.1,0.46573,0.00031,13.46268]
[1776873792766,38.24,79377.92,14.1,0.46573,0.00031,13.46268]
[1776873792782,38.24,79363.79,14.1,0.46139,0.00031,13.44686]
[1776873793772,38.24,79355.72,14.1,0.45892,0.00031,13.43712]
[1776873794705,38.24,79355.72,14.1,0.45892,0.00031,13.43712]
[1776873794806,38.24,79352.85,14.1,0.45804,0.00031,13.43352]
[1776873800597,38.24,79353.99,14.1,0.45839,0.00031,13.43494]
[1776873803336,38.24,79353.02,14.1,0.45809,0.00031,13.43371]
[1776873804625,38.24,79357.96,14.1,0.4596,0.00031,13.43984]
[1776873806639,38.23,79361.04,14.1,0.46054,0.00031,13.44356]
[1776873810442,38.23,79358.09,14.1,0.45963,0.00031,13.43997]
[1776873810677,38.23,79358.09,14.1,0.45963,0.00031,13.43997]
[1776873811674,38.23,79368.35,14.1,0.46275,0.00031,13.44497]
[1776873813861,38.22,79371.26,14.1,0.46364,0.00031,13.44825]
[1776873815830,38.22,79373.57,14.1,0.46435,0.00031,13.4508]
[1776873816860,38.22,79373.44,14.1,0.4643,0.00031,13.45065]
[1776873816886,38.22,79373.44,14.1,0.4643,0.00031,13.45065]
[1776873816890,38.22,79373.44,14.2,0.4643,0.00031,13.45065]
[1776873816968,38.22,79373.44,14.2,0.4643,0.00031,13.45065]
[1776873816968,38.22,79373.44,14.2,0.4643,0.00031,13.45065]
[1776873816970,38.22,79373.44,14.2,0.4643,0.00031,13.45065]
[1776873817034,38.22,79377.75,14.2,0.46562,0.00031,13.45532]
[1776873817269,38.22,79377.75,14.2,0.46562,0.00031,13.45532]
[1776873817973,38.22,79377.75,14.2,0.46562,0.00031,13.45532]
[1776873818102,38.21,79384.39,14.2,0.46766,0.00031,13.46222]
[1776873818619,38.21,79384.39,14.2,0.46766,0.00031,13.46222]
[1776873818723,38.21,79387.6,14.2,0.46865,0.00031,13.46543]
[1776873821924,38.21,79390.4,14.2,0.4695,0.00031,13.46815]
[1776873821971,38.21,79389.02,14.2,0.46908,0.00031,13.4668]
[1776873823541,38.21,79387.16,14.2,0.46851,0.00031,13.46498]
[1776873823675,38.21,79387.16,14.2,0.46851,0.00031,13.46498]
[1776873823936,38.21,79386.47,14.2,0.4683,0.00031,13.4643]
[1776873824764,38.21,79390.92,14.2,0.46966,0.00031,13.46865]
[1776873825772,38.2,79394.26,14.2,0.47069,0.00031,13.47181]
[1776873826300,38.2,79394.26,14.2,0.47069,0.00031,13.47181]
[1776873826306,38.2,79394.26,14.2,0.47069,0.00031,13.47181]
[1776873826557,38.2,79394.26,14.2,0.47069,0.00031,13.47181]
[1776873826567,38.2,79394.26,14.2,0.47069,0.00031,13.47181]
[1776873827460,38.2,79396.14,14.2,0.47127,0.00031,13.47356]
[1776873827480,38.2,79396.14,14.2,0.47127,0.00031,13.47356]
[1776873828052,38.2,79396.14,14.2,0.47127,0.00031,13.47356]
[1776873828153,38.21,79399.36,14.2,0.47226,0.00031,13.47648]
[1776873830176,38.21,79400.25,14.2,0.47254,0.00031,13.47729]
[1776873830507,38.21,79400.25,14.2,0.47254,0.00031,13.47729]
[1776873831001,38.21,79400.25,14.2,0.47254,0.00031,13.47729]
[1776873831007,38.21,79400.25,14.2,0.47254,0.00031,13.47729]
[1776873831664,38.21,79399.58,14.2,0.47233,0.00031,13.47669]
[1776873831681,38.21,79399.58,14.2,0.47233,0.00031,13.47669]
[1776873831700,38.21,79399.58,14.2,0.47233,0.00031,13.47669]
[1776873832011,38.21,79399.58,14.2,0.47233,0.00031,13.47669]
[1776873834112,38.21,79399.01,14.2,0.47216,0.00031,13.47619]
[1776873834154,38.21,79402.8,14.2,0.47332,0.00031,13.47953]
[1776873836848,38.21,79407.77,14.2,0.47485,0.00031,13.48374]
[1776873840331,38.22,79409.38,14.2,0.47535,0.00031,13.48507]
[1776873841420,38.22,79408.11,14.2,0.47496,0.00031,13.48403]
[1776873841900,38.22,79408.11,14.2,0.47496,0.00031,13.48403]
[1776873841922,38.22,79416.57,14.2,0.47757,0.00031,13.49072]
[1776873842891,38.22,79419.88,14.2,0.47858,0.00031,13.49318]
[1776873844117,38.22,79425.46,14.2,0.4803,0.00031,13.49712]
[1776873846609,38.22,79426.47,14.2,0.48061,0.00031,13.49781]
[1776873849459,38.22,79431.33,14.2,0.48211,0.00031,13.50101]
[1776873850778,38.22,79432.37,14.2,0.48243,0.00031,13.50166]
[1776873852961,38.22,79426.29,14.2,0.48056,0.00031,13.49769]
[1776873853968,38.22,79420.33,14.2,0.47872,0.00031,13.4935]
[1776873855983,38.22,79423.63,14.2,0.47974,0.00031,13.49586]
[1776873861018,38.22,79424.5,14.2,0.48001,0.00031,13.49646]
[1776873861697,38.22,79424.5,14.2,0.48001,0.00031,13.49646]
[1776873867060,38.22,79429.13,14.2,0.48143,0.00031,13.49958]
[1776873869074,38.22,79433.11,14.2,0.48266,0.00031,13.50213]
[1776873874109,38.22,79433.94,14.2,0.4829,0.00031,13.49556]
[1776873879144,38.21,79434.93,14.2,0.4832,0.00031,13.49616]
[1776873880052,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880104,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880110,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880122,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880133,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880193,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880209,38.21,79434.93,14.3,0.4832,0.00031,13.49616]
[1776873880167,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880305,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880324,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880341,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880413,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880431,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880447,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880539,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880735,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880906,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873880990,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873881133,38.21,79434.96,14.3,0.48321,0.00031,13.49618]
[1776873881163,38.21,79458.68,14.3,0.49052,0.00031,13.50836]
[1776873881347,38.21,79458.68,14.3,0.49052,0.00031,13.50836]
[1776873881452,38.21,79458.68,14.3,0.49052,0.00031,13.50836]
[1776873881649,38.21,79458.68,14.3,0.49052,0.00031,13.50836]
[1776873881857,38.21,79458.68,14.3,0.49052,0.00031,13.50836]
[1776873882175,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873882408,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873882804,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873882874,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873882895,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873883063,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873883174,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873883209,38.22,79463.58,14.3,0.49203,0.00031,13.51032]
[1776873883211,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883306,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883451,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883625,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883626,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883766,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883895,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873883999,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873884125,38.22,79457.05,14.3,0.49002,0.00031,13.50767]
[1776873884189,38.22,79449.28,14.3,0.48762,0.00031,13.50408]
[1776873884458,38.22,79449.28,14.3,0.48762,0.00031,13.50408]
[1776873884971,38.22,79449.28,14.3,0.48762,0.00031,13.50408]
[1776873885071,38.22,79449.28,14.3,0.48762,0.00031,13.50408]
[1776873885121,38.22,79449.28,14.3,0.48762,0.00031,13.50408]
[1776873885196,38.22,79445.44,14.3,0.48644,0.00031,13.50213]
[1776873885284,38.22,79445.44,14.3,0.48644,0.00031,13.50213]
[1776873885441,38.22,79445.44,14.3,0.48644,0.00031,13.50213]
[1776873887029,38.22,79444.91,14.3,0.48628,0.00031,13.50185]
[1776873887041,38.22,79444.91,14.3,0.48628,0.00031,13.50185]
[1776873887090,38.22,79444.91,14.3,0.48628,0.00031,13.50185]
[1776873887211,38.22,79450.6,14.3,0.48803,0.00031,13.50473]
[1776873887277,38.22,79450.6,14.3,0.48803,0.00031,13.50473]
[1776873887307,38.22,79450.6,14.3,0.48803,0.00031,13.50473]
[1776873887323,38.22,79450.6,14.3,0.48803,0.00031,13.50473]
[1776873888009,38.22,79450.6,14.3,0.48803,0.00031,13.50473]
[1776873888218,38.22,79462.05,14.3,0.49156,0.00031,13.50973]
[1776873890881,38.23,79462.44,14.3,0.49168,0.00031,13.50988]
[1776873891409,38.23,79465.18,14.3,0.49253,0.00031,13.51091]
[1776873891542,38.23,79465.18,14.3,0.49253,0.00031,13.51091]
[1776873893253,38.24,79461.34,14.3,0.49135,0.00031,13.50945]
[1776873895305,38.24,79460.25,14.3,0.49101,0.00031,13.50902]
[1776873895472,38.24,79460.25,14.3,0.49101,0.00031,13.50902]
[1776873897806,38.24,79456.69,14.3,0.48992,0.00031,13.50753]
[1776873900572,38.25,79456.19,14.3,0.48976,0.00031,13.50731]
[1776873900576,38.25,79456.19,14.3,0.48976,0.00031,13.50731]
[1776873900655,38.25,79456.19,14.3,0.48976,0.00031,13.50731]
[1776873900911,38.25,79456.19,14.3,0.48976,0.00031,13.50731]
[1776873901309,38.25,79461.84,14.3,0.49151,0.00031,13.50965]
[1776873902316,38.25,79464.7,14.3,0.49239,0.00031,13.51074]
[1776873903945,38.25,79464.7,14.3,0.49239,0.00031,13.51074]
[1776873906255,38.26,79465.02,14.3,0.49249,0.00031,13.51086]
[1776873907261,38.26,79466.52,14.3,0.49295,0.00031,13.5114]
[1776873907351,38.26,79470.31,14.3,0.49412,0.00031,13.51269]
[1776873912728,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873912973,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913027,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913042,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913068,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913100,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913150,38.26,79471.29,14.3,0.49442,0.00031,13.513]
[1776873913312,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913425,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913482,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913553,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913586,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913594,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913713,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913761,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873913828,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873914166,38.26,79471.94,14.3,0.49462,0.00031,13.51321]
[1776873914205,38.27,79480.96,14.3,0.4974,0.00031,13.51568]
[1776873914425,38.27,79480.96,14.3,0.4974,0.00031,13.51568]
[1776873914485,38.27,79480.96,14.3,0.4974,0.00031,13.51568]
[1776873914526,38.27,79485.81,14.3,0.49889,0.00031,13.51674]
[1776873915555,38.27,79485.81,14.3,0.49889,0.00031,13.51674]
[1776873915569,38.27,79485.81,14.3,0.49889,0.00031,13.51674]
[1776873916159,38.27,79485.81,14.3,0.49889,0.00031,13.51674]
[1776873916249,38.27,79489.13,14.3,0.49991,0.00031,13.51736]
[1776873916803,38.27,79489.13,14.3,0.49991,0.00031,13.51736]
[1776873916829,38.27,79489.13,14.3,0.49991,0.00031,13.51736]
[1776873916865,38.27,79484.33,14.3,0.49843,0.00031,13.51644]
[1776873917922,38.27,79490.13,14.3,0.50022,0.00031,13.51753]
[1776873919057,38.27,79490.13,14.3,0.50022,0.00031,13.51753]
[1776873919062,38.27,79490.13,14.3,0.50022,0.00031,13.51753]
[1776873919843,38.27,79490.75,14.3,0.50041,0.00031,13.51763]
[1776873919855,38.27,79490.75,14.3,0.50041,0.00031,13.51763]
[1776873919944,38.28,79487.94,14.3,0.49954,0.00031,13.51715]
[1776873920726,38.28,79487.94,14.3,0.49954,0.00031,13.51715]
[1776873921289,38.28,79485.7,14.3,0.49886,0.00031,13.51672]
[1776873921347,38.28,79485.7,14.3,0.49886,0.00031,13.51672]
[1776873921454,38.28,79485.7,14.3,0.49886,0.00031,13.51672]
[1776873921568,38.28,79485.7,14.3,0.49886,0.00031,13.51672]
[1776873921593,38.28,79485.7,14.3,0.49886,0.00031,13.51672]
[1776873921624,38.28,79483.76,14.3,0.49826,0.00031,13.51632]
[1776873923009,38.28,79483.76,14.3,0.49826,0.00031,13.51632]
[1776873924471,38.28,79480.96,14.3,0.4974,0.00031,13.51568]
[1776873926545,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926558,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926570,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926652,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926670,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926710,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873926886,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873927136,38.28,79481.32,14.3,0.49751,0.00031,13.51577]
[1776873927218,38.29,79480.8,14.3,0.49735,0.00031,13.51564]
[1776873927788,38.29,79480.8,14.3,0.49735,0.00031,13.51564]
[1776873928498,38.29,79475.27,14.3,0.49565,0.00031,13.5142]
[1776873929603,38.29,79475.27,14.3,0.49565,0.00031,13.5142]
[1776873930556,38.29,79476.42,14.3,0.49601,0.00031,13.51452]
[1776873930930,38.29,79476.42,14.3,0.49601,0.00031,13.51452]
[1776873931022,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873931400,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873931543,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873931729,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873931815,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873932193,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873932241,38.3,79471.01,14.3,0.49434,0.00031,13.50584]
[1776873931949,38.3,79460.9,14.3,0.49123,0.00031,13.50222]
[1776873932752,38.3,79460.9,14.3,0.49123,0.00031,13.50222]
[1776873932943,38.3,79452.1,14.3,0.48852,0.00031,13.4984]
[1776873935547,38.3,79455.85,14.3,0.48968,0.00031,13.5001]
[1776873937628,38.3,79455.74,14.3,0.48964,0.00031,13.50005]
[1776873937670,38.31,79458.71,14.3,0.49056,0.00031,13.50133]
[1776873940582,38.3,79462.97,14.3,0.49187,0.00031,13.50302]
[1776873941295,38.3,79462.97,14.3,0.49187,0.00031,13.50302]
[1776873941556,38.3,79462.97,14.3,0.49187,0.00031,13.50302]
[1776873941579,38.3,79462.97,14.3,0.49187,0.00031,13.50302]
[1776873941697,38.3,79462.97,14.3,0.49187,0.00031,13.50302]
[1776873943003,38.3,79464.13,14.3,0.49222,0.00031,13.50346]
[1776873943195,38.3,79471.51,14.3,0.49449,0.00031,13.506]
[1776873944499,38.3,79473.26,14.3,0.49503,0.00031,13.50653]
[1776873944610,38.29,79468.89,14.3,0.49368,0.00031,13.50515]
[1776873945948,38.29,79468.89,14.3,0.49368,0.00031,13.50515]
[1776873945967,38.29,79468.89,14.3,0.49368,0.00031,13.50515]
[1776873946062,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873946414,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873946419,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873946476,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873946567,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873946679,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873947019,38.29,79462.76,14.3,0.4918,0.00031,13.50294]
[1776873947050,38.29,79459.71,14.3,0.49086,0.00031,13.50173]
[1776873947440,38.29,79459.71,14.3,0.49086,0.00031,13.50173]
[1776873947667,38.29,79459.71,14.3,0.49086,0.00031,13.50173]
[1776873949089,38.29,79458.08,14.3,0.49036,0.00031,13.50105]
[1776873949306,38.29,79457.14,14.3,0.49007,0.00031,13.50066]
[1776873950168,38.29,79457.14,14.3,0.49007,0.00031,13.50066]
[1776873951158,38.29,79455.67,14.3,0.48962,0.00031,13.50002]
[1776873951239,38.29,79452.13,14.3,0.48853,0.00031,13.49841]
[1776873951371,38.29,79452.13,14.3,0.48853,0.00031,13.49841]
[1776873951482,38.29,79452.13,14.3,0.48853,0.00031,13.49841]
[1776873951559,38.29,79452.13,14.3,0.48853,0.00031,13.49841]
[1776873952045,38.29,79452.13,14.3,0.48853,0.00031,13.49841]
[1776873952465,38.29,79449.47,14.3,0.48771,0.00031,13.49713]
[1776873953313,38.29,79449.47,14.3,0.48771,0.00031,13.49713]
[1776873952665,38.29,79442.8,14.3,0.48566,0.00031,13.49368]
[1776873953814,38.29,79442.8,14.3,0.48566,0.00031,13.49368]
[1776873953950,38.29,79442.8,14.3,0.48566,0.00031,13.49368]
[1776873953959,38.3,79439.8,14.3,0.48474,0.00031,13.49201]
[1776873954871,38.3,79435.64,14.3,0.48346,0.00031,13.48958]
[1776873956694,38.3,79431.41,14.3,0.48216,0.00031,13.48696]
[1776873957324,38.3,79431.41,14.3,0.48216,0.00031,13.48696]
[1776873957589,38.3,79431.41,14.3,0.48216,0.00031,13.48696]
[1776873958200,38.3,79431.41,14.3,0.48216,0.00031,13.48696]
[1776873958256,38.3,79431.41,14.3,0.48216,0.00031,13.48696]
[1776873958341,38.3,79430.99,14.3,0.48203,0.00031,13.48669]
[1776873959128,38.3,79430.99,14.3,0.48203,0.00031,13.48669]
[1776873959219,38.3,79425.76,14.3,0.48042,0.00031,13.48324]
[1776873959793,38.3,79420.13,14.3,0.47869,0.00031,13.47928]
[1776873960724,38.3,79413.45,14.3,0.47663,0.00031,13.47426]
[1776873961599,38.3,79413.45,14.3,0.47663,0.00031,13.47426]
[1776873963745,38.3,79417.35,14.3,0.47783,0.00031,13.47723]
[1776873964495,38.3,79417.35,14.3,0.47783,0.00031,13.47723]
[1776873964654,38.3,79417.35,14.3,0.47783,0.00031,13.47723]
[1776873964671,38.3,79417.35,14.3,0.47783,0.00031,13.47723]
[1776873965548,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965551,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965573,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965595,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965603,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965791,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873965848,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873966102,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873966307,38.3,79418.0,14.3,0.47803,0.00031,13.47772]
[1776873966204,38.3,79429.53,14.3,0.48158,0.00031,13.48575]
[1776873966724,38.3,79429.53,14.3,0.48158,0.00031,13.48575]
[1776873966766,38.3,79434.75,14.3,0.48318,0.00031,13.48904]
[1776873967772,38.3,79438.03,14.3,0.48419,0.00031,13.49099]
[1776873969554,38.3,79437.83,14.3,0.48413,0.00031,13.49088]
[1776873972167,38.3,79436.55,14.3,0.48374,0.00031,13.49012]
[1776873972194,38.3,79436.55,14.3,0.48374,0.00031,13.49012]
[1776873972380,38.3,79437.49,14.3,0.48403,0.00031,13.49068]
[1776873972391,38.3,79437.49,14.3,0.48403,0.00031,13.49068]
[1776873972408,38.3,79437.49,14.3,0.48403,0.00031,13.49068]
[1776873973256,38.3,79442.95,14.3,0.48571,0.00031,13.49376]
[1776873973629,38.3,79442.95,14.3,0.48571,0.00031,13.49376]
[1776873973815,38.3,79450.65,14.3,0.48807,0.00031,13.4977]
[1776873974478,38.3,79450.65,14.3,0.48807,0.00031,13.4977]
[1776873974822,38.3,79454.63,14.3,0.4893,0.00031,13.49956]
[1776873977062,38.3,79454.95,14.3,0.4894,0.00031,13.4997]
[1776873978135,38.3,79454.5,14.3,0.48926,0.00031,13.4995]
[1776873978267,38.3,79454.5,14.3,0.48926,0.00031,13.4995]
[1776873978306,38.3,79454.5,14.3,0.48926,0.00031,13.4995]
[1776873978333,38.3,79454.5,14.3,0.48926,0.00031,13.4995]
[1776873978850,38.31,79446.28,14.3,0.48673,0.00031,13.49553]
[1776873980186,38.31,79446.28,14.3,0.48673,0.00031,13.49553]
[1776873980864,38.31,79440.83,14.3,0.48506,0.00031,13.4926]
[1776873983857,38.31,79440.65,14.3,0.485,0.00031,13.4925]
[1776873984918,38.31,79438.51,14.3,0.48435,0.00031,13.49128]
[1776873984992,38.31,79438.51,14.3,0.48435,0.00031,13.49128]
[1776873985051,38.31,79438.51,14.3,0.48435,0.00031,13.49128]
[1776873985095,38.31,79430.73,14.3,0.48195,0.00031,13.48654]
[1776873985718,38.31,79430.73,14.3,0.48195,0.00031,13.48654]
[1776873985900,38.31,79424.32,14.3,0.47998,0.00031,13.48227]
[1776873986602,38.31,79424.32,14.3,0.47998,0.00031,13.48227]
[1776873987073,38.31,79424.32,14.3,0.47998,0.00031,13.48227]
[1776873987174,38.31,79421.15,14.3,0.47901,0.00031,13.48003]
[1776873987454,38.31,79421.15,14.3,0.47901,0.00031,13.48003]
[1776873987476,38.31,79421.15,14.3,0.47901,0.00031,13.48003]
[1776873987913,38.31,79415.86,14.3,0.47738,0.00031,13.47613]
[1776873988921,38.31,79409.98,14.3,0.47558,0.00031,13.47153]
[1776873989567,38.31,79409.98,14.3,0.47558,0.00031,13.47153]
[1776873989575,38.31,79409.98,14.3,0.47558,0.00031,13.47153]
[1776873989865,38.31,79409.98,14.3,0.47558,0.00031,13.47153]
[1776873989928,38.31,79406.91,14.3,0.47463,0.00031,13.46901]
[1776873992203,38.31,79407.54,14.3,0.47481,0.00031,13.46244]
[1776873992326,38.31,79407.54,14.3,0.47481,0.00031,13.46244]
[1776873992384,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873992554,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873992570,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873992694,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873993104,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873993146,38.31,79406.66,14.3,0.47454,0.00031,13.46171]
[1776873993200,38.31,79399.77,14.3,0.47243,0.00031,13.45579]
[1776873993616,38.31,79399.77,14.3,0.47243,0.00031,13.45579]
[1776873993812,38.31,79399.77,14.3,0.47243,0.00031,13.45579]
[1776873994342,38.31,79399.77,14.3,0.47243,0.00031,13.45579]
[1776873993957,38.32,79384.06,14.3,0.4676,0.00031,13.44086]
[1776873994468,38.32,79384.06,14.3,0.4676,0.00031,13.44086]
[1776873995284,38.32,79384.06,14.3,0.4676,0.00031,13.44086]
[1776873994964,38.32,79374.11,14.3,0.46455,0.00031,13.43039]
[1776873995611,38.32,79374.11,14.3,0.46455,0.00031,13.43039]
[1776873995636,38.32,79374.11,14.3,0.46455,0.00031,13.43039]
[1776873995773,38.32,79374.11,14.3,0.46455,0.00031,13.43039]
[1776873995887,38.32,79374.11,14.3,0.46455,0.00031,13.43039]
[1776873995973,38.32,79370.92,14.3,0.46357,0.00031,13.42687]
[1776873996776,38.32,79370.92,14.3,0.46357,0.00031,13.42687]
[1776873997975,38.32,79372.4,14.3,0.46403,0.00031,13.42852]
[1776873998716,38.32,79372.66,14.3,0.46411,0.00031,13.42881]
[1776873999419,38.32,79374.7,14.3,0.46474,0.00031,13.43104]
[1776874000204,38.32,79380.08,14.3,0.46638,0.00031,13.43677]
[1776874001007,38.32,79386.59,14.3,0.46838,0.00031,13.4434]
[1776874002014,38.31,79390.3,14.3,0.46952,0.00031,13.44702]
[1776874007049,38.3,79391.44,14.3,0.46985,0.00031,13.44808]
[1776874008866,38.3,79390.41,14.3,0.46953,0.00031,13.44708]
[1776874009063,38.29,79383.99,14.3,0.46756,0.00031,13.44073]
[1776874009594,38.29,79383.99,14.3,0.46756,0.00031,13.44073]
[1776874011225,38.29,79383.46,14.3,0.4674,0.00031,13.44019]
[1776874012236,38.3,79383.37,14.3,0.46737,0.00031,13.4401]
[1776874013182,38.3,79375.98,14.3,0.46511,0.00031,13.43236]
[1776874014463,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874014549,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874014632,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874014748,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874014783,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874015196,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874015306,38.3,79373.66,14.3,0.46439,0.00031,13.42984]
[1776874015274,38.3,79367.55,14.3,0.46252,0.00031,13.423]
[1776874016113,38.3,79361.96,14.3,0.46081,0.00031,13.41648]
[1776874016613,38.3,79361.96,14.3,0.46081,0.00031,13.41648]
[1776874017109,38.3,79361.96,14.3,0.46081,0.00031,13.41648]
[1776874017238,38.3,79361.96,14.3,0.46081,0.00031,13.41648]
[1776874017356,38.3,79361.96,14.3,0.46081,0.00031,13.41648]
[1776874017280,38.3,79358.39,14.3,0.45971,0.00031,13.41218]
[1776874018013,38.3,79358.39,14.3,0.45971,0.00031,13.41218]
[1776874018144,38.3,79352.26,14.3,0.45783,0.00031,13.40457]
[1776874020339,38.3,79353.71,14.3,0.45827,0.00031,13.40639]
[1776874020890,38.3,79353.86,14.3,0.45832,0.00031,13.40658]
[1776874021033,38.3,79353.86,14.3,0.45832,0.00031,13.40658]
[1776874022401,38.3,79351.15,14.3,0.45749,0.00031,13.40315]
[1776874023944,38.3,79349.49,14.3,0.45698,0.00031,13.40102]
[1776874024170,38.3,79349.49,14.3,0.45698,0.00031,13.40102]
[1776874025605,38.3,79350.58,14.3,0.45731,0.00031,13.40241]
[1776874026047,38.3,79350.58,14.3,0.45731,0.00031,13.40241]
[1776874026199,38.3,79353.59,14.3,0.45823,0.00031,13.40623]
[1776874026549,38.3,79353.59,14.3,0.45823,0.00031,13.40623]
[1776874028028,38.3,79355.5,14.3,0.45882,0.00031,13.40861]
[1776874028214,38.29,79349.94,14.3,0.45711,0.00031,13.40158]
[1776874028566,38.29,79349.94,14.3,0.45711,0.00031,13.40158]
[1776874028673,38.29,79349.94,14.3,0.45711,0.00031,13.40158]
[1776874028696,38.29,79349.94,14.3,0.45711,0.00031,13.40158]
[1776874029956,38.29,79347.29,14.3,0.4563,0.00031,13.39815]
[1776874034072,38.29,79345.82,14.3,0.45585,0.00031,13.39622]
[1776874035181,38.29,79345.9,14.3,0.45587,0.00031,13.39632]
[1776874035966,38.29,79346.36,14.3,0.45601,0.00031,13.39693]
[1776874036270,38.29,79349.95,14.3,0.45711,0.00031,13.40159]
[1776874037353,38.29,79349.95,14.3,0.45711,0.00031,13.40159]
[1776874037276,38.29,79352.92,14.3,0.45802,0.00031,13.40536]
[1776874037749,38.29,79352.92,14.3,0.45802,0.00031,13.40536]
[1776874043319,38.29,79351.13,14.3,0.45747,0.00031,13.40308]
[1776874045267,38.29,79352.09,14.3,0.45776,0.00031,13.4043]
[1776874045341,38.29,79352.09,14.3,0.45776,0.00031,13.4043]
[1776874046357,38.29,79352.51,14.3,0.45789,0.00031,13.40482]
[1776874046340,38.29,79356.47,14.3,0.4591,0.00031,13.40977]
[1776874049961,38.29,79356.54,14.3,0.45912,0.00031,13.40985]
[1776874052448,38.28,79353.15,14.3,0.45806,0.00031,13.39849]
[1776874052506,38.28,79353.15,14.3,0.45806,0.00031,13.39849]
[1776874052551,38.28,79353.15,14.3,0.45806,0.00031,13.39849]
[1776874053389,38.28,79348.69,14.3,0.45669,0.00031,13.39279]
[1776874054396,38.28,79344.52,14.3,0.45541,0.00031,13.38732]
[1776874058005,38.28,79346.21,14.3,0.45593,0.00031,13.38955]
[1776874058021,38.28,79346.21,14.3,0.45593,0.00031,13.38955]
[1776874058173,38.28,79346.21,14.3,0.45593,0.00031,13.38955]
[1776874058706,38.28,79345.06,14.3,0.45557,0.00031,13.38803]
[1776874059240,38.28,79345.06,14.3,0.45557,0.00031,13.38803]
[1776874059344,38.28,79340.76,14.3,0.45425,0.00031,13.38226]
[1776874060359,38.28,79340.76,14.3,0.45425,0.00031,13.38226]
[1776874062877,38.28,79335.72,14.3,0.4527,0.00031,13.37529]
[1776874067487,38.27,79339.87,14.3,0.45397,0.00031,13.38099]
[1776874068440,38.27,79339.87,14.3,0.45397,0.00031,13.38099]
[1776874073747,38.26,79337.37,14.3,0.45319,0.00031,13.3775]
[1776874079574,38.25,79340.03,14.3,0.45399,0.00031,13.38111]
[1776874084746,38.25,79341.3,14.3,0.45437,0.00031,13.3828]
[1776874086199,38.24,79341.29,14.3,0.45437,0.00031,13.38278]
[1776874086281,38.24,79341.29,14.3,0.45437,0.00031,13.38278]
[1776874086333,38.24,79341.29,14.3,0.45437,0.00031,13.38278]
[1776874086368,38.24,79341.29,14.3,0.45437,0.00031,13.38278]
[1776874086405,38.24,79338.3,14.3,0.45344,0.00031,13.37867]
[1776874086922,38.24,79338.3,14.3,0.45344,0.00031,13.37867]
[1776874086943,38.24,79338.3,14.3,0.45344,0.00031,13.37867]
[1776874087123,38.24,79334.78,14.3,0.45236,0.00031,13.37375]
[1776874088596,38.24,79333.15,14.3,0.45186,0.00031,13.37143]
[1776874088619,38.24,79333.15,14.3,0.45186,0.00031,13.37143]
[1776874088828,38.24,79328.19,14.3,0.45034,0.00031,13.36429]
[1776874089800,38.24,79328.19,14.3,0.45034,0.00031,13.36429]
[1776874090088,38.24,79328.19,14.3,0.45034,0.00031,13.36429]
[1776874091370,38.23,79326.53,14.3,0.44982,0.00031,13.36183]
[1776874093673,38.23,79330.71,14.3,0.4511,0.00031,13.3679]
[1776874094901,38.23,79330.71,14.3,0.4511,0.00031,13.3679]
[1776874100722,38.22,79333.05,14.3,0.45181,0.00031,13.37121]
[1776874101729,38.22,79336.86,14.3,0.45298,0.00031,13.37657]
[1776874102736,38.22,79340.35,14.3,0.45405,0.00031,13.38138]
[1776874105603,38.22,79338.83,14.3,0.45357,0.00031,13.37928]
[1776874105733,38.22,79338.83,14.3,0.45357,0.00031,13.37928]
[1776874105757,38.22,79335.09,14.3,0.45242,0.00031,13.37406]
[1776874107127,38.21,79329.46,14.3,0.45069,0.00031,13.36599]
[1776874107633,38.21,79329.46,14.3,0.45069,0.00031,13.36599]
[1776874110714,38.21,79327.19,14.3,0.44999,0.00031,13.36265]
[1776874111023,38.21,79327.19,14.3,0.44999,0.00031,13.36265]
[1776874116834,38.2,79327.46,14.3,0.45003,0.00031,13.35583]
[1776874118757,38.2,79327.0,14.3,0.44988,0.00031,13.35514]
[1776874118972,38.2,79327.0,14.3,0.44988,0.00031,13.35514]
[1776874119039,38.2,79327.0,14.3,0.44988,0.00031,13.35514]
[1776874119531,38.19,79326.81,14.3,0.44982,0.00031,13.35484]
[1776874124925,38.19,79324.6,14.3,0.44913,0.00031,13.35152]
[1776874124928,38.19,79324.6,14.3,0.44913,0.00031,13.35152]
[1776874125984,38.18,79325.24,14.3,0.44932,0.00031,13.35246]
[1776874126083,38.18,79329.96,14.3,0.45077,0.00031,13.35939]
[1776874127915,38.18,79334.35,14.3,0.45212,0.00031,13.36568]
[1776874131231,38.18,79334.4,14.3,0.45213,0.00031,13.36574]
[1776874136265,38.18,79334.24,14.3,0.45208,0.00031,13.36549]
[1776874140312,38.17,79334.9,14.3,0.45228,0.00031,13.3664]
[1776874140389,38.17,79334.9,14.3,0.45228,0.00031,13.3664]
[1776874141398,38.17,79334.96,14.3,0.45229,0.00031,13.36648]
[1776874142439,38.17,79336.98,14.3,0.45291,0.00031,13.36931]
[1776874147189,38.16,79339.95,14.3,0.45382,0.00031,13.37339]
[1776874147221,38.16,79339.95,14.3,0.45382,0.00031,13.37339]
[1776874147244,38.16,79339.95,14.3,0.45382,0.00031,13.37339]
[1776874147322,38.16,79339.17,14.3,0.45358,0.00031,13.37231]
[1776874147792,38.16,79339.17,14.3,0.45358,0.00031,13.37231]
[1776874147979,38.16,79339.17,14.3,0.45358,0.00031,13.37231]
[1776874148427,38.16,79347.06,14.3,0.45601,0.00031,13.38295]
[1776874149062,38.16,79359.48,14.3,0.45983,0.00031,13.39869]
[1776874149874,38.16,79359.48,14.3,0.45983,0.00031,13.39869]
[1776874153090,38.16,79354.91,14.3,0.45842,0.00031,13.39304]
[1776874158126,38.16,79351.36,14.3,0.45733,0.00031,13.38853]
[1776874161170,38.16,79350.74,14.3,0.45714,0.00031,13.38774]
[1776874166182,38.16,79346.26,14.3,0.45576,0.00031,13.38188]
[1776874168676,38.16,79343.53,14.3,0.45492,0.00031,13.37824]
[1776874168761,38.16,79343.53,14.3,0.45492,0.00031,13.37824]
[1776874168770,38.16,79343.53,14.3,0.45492,0.00031,13.37824]
[1776874169203,38.16,79338.61,14.3,0.4534,0.00031,13.37152]
[1776874170029,38.16,79338.61,14.3,0.4534,0.00031,13.37152]
[1776874170494,38.16,79338.61,14.3,0.4534,0.00031,13.37152]
[1776874170450,38.16,79335.2,14.3,0.45235,0.00031,13.36675]
[1776874171495,38.16,79335.2,14.3,0.45235,0.00031,13.36675]
[1776874171217,38.16,79330.4,14.3,0.45084,0.00031,13.35273]
[1776874174238,38.15,79326.47,14.3,0.44963,0.00031,13.34694]
[1776874179272,38.15,79324.09,14.3,0.44889,0.00031,13.34336]
[1776874181374,38.15,79323.61,14.3,0.44874,0.00031,13.34263]
[1776874186514,38.14,79323.12,14.3,0.44858,0.00031,13.34185]
[1776874186587,38.14,79322.78,14.3,0.44847,0.00031,13.34133]
[1776874186805,38.14,79322.78,14.3,0.44847,0.00031,13.34133]
[1776874186818,38.14,79322.78,14.3,0.44847,0.00031,13.34133]
[1776874186854,38.14,79322.78,14.3,0.44847,0.00031,13.34133]
[1776874186916,38.14,79322.78,14.3,0.44847,0.00031,13.34133]
[1776874188980,38.14,79319.87,14.3,0.44757,0.00031,13.33688]
[1776874190988,38.14,79319.77,14.3,0.44754,0.00031,13.33672]
[1776874192925,38.13,79319.96,14.3,0.4476,0.00031,13.337]
[1776874192934,38.13,79319.96,14.3,0.4476,0.00031,13.337]
[1776874192956,38.13,79319.96,14.3,0.4476,0.00031,13.337]
[1776874193370,38.13,79314.23,14.3,0.44583,0.00031,13.32807]
[1776874193618,38.13,79314.23,14.3,0.44583,0.00031,13.32807]
[1776874194378,38.13,79311.07,14.3,0.44486,0.00031,13.32304]
[1776874197470,38.13,79312.15,14.3,0.44519,0.00031,13.32476]
[1776874197472,38.13,79312.15,14.3,0.44519,0.00031,13.32476]
[1776874203441,38.13,79312.51,14.3,0.4453,0.00031,13.32532]
[1776874207218,38.13,79311.01,14.3,0.44484,0.00031,13.32291]
[1776874211940,38.13,79308.64,14.3,0.44411,0.00031,13.31907]
[1776874212065,38.13,79308.64,14.3,0.44411,0.00031,13.31907]
[1776874212756,38.12,79309.2,14.3,0.44427,0.00031,13.31995]
[1776874213879,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214086,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214147,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214195,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214341,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214423,38.12,79309.09,14.3,0.44423,0.00031,13.31972]
[1776874214519,38.12,79291.02,14.3,0.43867,0.00031,13.28912]
[1776874214621,38.12,79291.02,14.3,0.43867,0.00031,13.28912]
[1776874214814,38.12,79291.02,14.3,0.43867,0.00031,13.28912]
[1776874215043,38.12,79291.02,14.3,0.43867,0.00031,13.28912]
[1776874215525,38.12,79286.66,14.3,0.43734,0.00031,13.28136]
[1776874215776,38.12,79286.66,14.3,0.43734,0.00031,13.28136]
[1776874215985,38.12,79286.66,14.3,0.43734,0.00031,13.28136]
[1776874216010,38.12,79286.66,14.3,0.43734,0.00031,13.28136]
[1776874216875,38.12,79288.14,14.3,0.43779,0.00031,13.28401]
[1776874221955,38.12,79289.01,14.3,0.43806,0.00031,13.28556]
[1776874225160,38.12,79288.4,14.3,0.43787,0.00031,13.28448]
[1776874225308,38.12,79288.4,14.3,0.43787,0.00031,13.28448]
[1776874225770,38.12,79288.4,14.3,0.43787,0.00031,13.28448]
[1776874226306,38.12,79288.4,14.3,0.43787,0.00031,13.28448]
[1776874226408,38.12,79284.35,14.3,0.43663,0.00031,13.27719]
[1776874227543,38.12,79287.43,14.3,0.43758,0.00031,13.28275]
[1776874227640,38.12,79287.43,14.3,0.43758,0.00031,13.28275]
[1776874231018,38.12,79287.43,14.3,0.43758,0.00031,13.28276]
[1776874231305,38.12,79287.43,14.3,0.43758,0.00031,13.28276]
[1776874231963,38.12,79285.4,14.3,0.43692,0.00031,13.27193]
[1776874233777,38.12,79284.47,14.3,0.43664,0.00031,13.27025]
[1776874236305,38.12,79284.93,14.3,0.43678,0.00031,13.27109]
[1776874238200,38.12,79281.87,14.3,0.43584,0.00031,13.26551]
[1776874238326,38.12,79281.87,14.3,0.43584,0.00031,13.26551]
[1776874240701,38.12,79286.65,14.3,0.43731,0.00031,13.27422]
[1776874245736,38.12,79284.79,14.3,0.43674,0.00031,13.27088]
[1776874249874,38.13,79287.14,14.3,0.43747,0.00031,13.27513]
[1776874252308,38.13,79284.69,14.3,0.43671,0.00031,13.27071]
[1776874252650,38.13,79282.47,14.3,0.43603,0.00031,13.26667]
[1776874253307,38.13,79271.34,14.3,0.43262,0.00031,13.24581]
[1776874254571,38.13,79271.34,14.3,0.43262,0.00031,13.24581]
[1776874254575,38.13,79271.34,14.3,0.43262,0.00031,13.24581]
[1776874254418,38.13,79268.13,14.3,0.43164,0.00031,13.23962]
[1776874254800,38.13,79267.85,14.3,0.43156,0.00031,13.23908]
[1776874255864,38.13,79267.85,14.3,0.43156,0.00031,13.23908]
[1776874256201,38.13,79269.35,14.3,0.43202,0.00031,13.242]
[1776874261849,38.13,79266.02,14.3,0.431,0.00031,13.23553]
[1776874263909,38.13,79265.68,14.3,0.4309,0.00031,13.23487]
[1776874264307,38.13,79265.68,14.3,0.4309,0.00031,13.23487]
[1776874264407,38.13,79264.44,14.3,0.43053,0.00031,13.23247]
[1776874265000,38.13,79264.44,14.3,0.43053,0.00031,13.23247]
[1776874265347,38.13,79259.98,14.3,0.42916,0.00031,13.22361]
[1776874266059,38.13,79259.98,14.3,0.42916,0.00031,13.22361]
[1776874266213,38.13,79259.98,14.3,0.42916,0.00031,13.22361]
[1776874269306,38.13,79260.14,14.3,0.42921,0.00031,13.22394]
[1776874269407,38.13,79260.36,14.3,0.42928,0.00031,13.22438]
[1776874270306,38.13,79260.36,14.3,0.42928,0.00031,13.22438]
[1776874270407,38.13,79261.66,14.3,0.42968,0.00031,13.22698]
[1776874274305,38.13,79260.57,14.3,0.42934,0.00031,13.2248]
[1776874274407,38.13,79262.95,14.3,0.43007,0.00031,13.22954]
[1776874275306,38.13,79262.95,14.3,0.43007,0.00031,13.22954]
[1776874275332,38.13,79263.45,14.3,0.43023,0.00031,13.23054]
[1776874277442,38.13,79261.83,14.3,0.42973,0.00031,13.22732]
[1776874277516,38.13,79261.83,14.3,0.42973,0.00031,13.22732]
[1776874277575,38.13,79261.83,14.3,0.42973,0.00031,13.22732]
[1776874277901,38.13,79261.39,14.3,0.4296,0.00031,13.22644]
[1776874278560,38.13,79250.34,14.3,0.42622,0.00031,13.20395]
[1776874279068,38.13,79250.34,14.3,0.42622,0.00031,13.20395]
[1776874279326,38.13,79250.34,14.3,0.42622,0.00031,13.20395]
[1776874279428,38.14,79249.01,14.3,0.42582,0.00031,13.20119]
[1776874280144,38.14,79245.32,14.3,0.42469,0.00031,13.19343]
[1776874285235,38.12,79246.85,14.3,0.42512,0.00031,13.19644]
[1776874286126,38.12,79246.76,14.3,0.42509,0.00031,13.19622]
[1776874286128,38.12,79246.76,14.3,0.42509,0.00031,13.19622]
[1776874286161,38.12,79246.76,14.3,0.42509,0.00031,13.19622]
[1776874286227,38.12,79247.81,14.3,0.42541,0.00031,13.19842]
[1776874286811,38.12,79247.81,14.3,0.42541,0.00031,13.19842]
[1776874287027,38.12,79252.29,14.3,0.42678,0.00031,13.20776]
[1776874288998,38.12,79251.23,14.3,0.42645,0.00031,13.20555]
[1776874289066,38.12,79251.23,14.3,0.42645,0.00031,13.20555]
[1776874291037,38.11,79247.79,14.3,0.4254,0.00031,13.19835]
[1776874291628,38.11,79247.79,14.3,0.4254,0.00031,13.19835]
[1776874292062,38.11,79247.08,14.3,0.42514,0.00031,13.18961]
[1776874295945,38.05,79244.31,14.3,0.42416,0.00031,13.18291]
[1776874296157,38.05,79244.31,14.3,0.42416,0.00031,13.18291]
[1776874296460,38.05,79244.31,14.3,0.42416,0.00031,13.18291]
[1776874296809,38.05,79244.31,14.3,0.42416,0.00031,13.18291]
[1776874297608,38.05,79230.89,14.3,0.42005,0.00031,13.1535]
[1776874297908,38.05,79230.89,14.3,0.42005,0.00031,13.1535]
[1776874298219,38.03,79219.83,14.3,0.41663,0.0003,13.12797]
[1776874300432,38.0,79218.03,14.3,0.41601,0.00031,13.12321]
[1776874302058,37.99,79220.62,14.3,0.41678,0.00031,13.12913]
[1776874302133,37.99,79224.62,14.3,0.418,0.00031,13.13837]
[1776874307654,37.98,79226.82,14.3,0.41865,0.00031,13.14322]
[1776874313112,37.97,79224.62,14.3,0.41797,0.00031,13.13813]
[1776874314457,37.97,79225.05,14.3,0.41809,0.00031,13.13903]
[1776874316524,37.96,79223.09,14.3,0.41746,0.00031,13.13435]
[1776874316583,37.95,79222.8,14.3,0.41736,0.00031,13.13361]
[1776874320539,37.92,79222.79,14.3,0.41729,0.00031,13.13311]
[1776874320637,37.91,79220.47,14.3,0.41656,0.00031,13.12756]
[1776874320921,37.91,79220.47,14.3,0.41656,0.00031,13.12756]
[1776874321190,37.91,79220.47,14.3,0.41656,0.00031,13.12756]
[1776874321536,37.91,79220.47,14.3,0.41656,0.00031,13.12756]
[1776874322056,37.89,79219.47,14.3,0.41621,0.00031,13.12489]
[1776874322405,37.89,79219.47,14.3,0.41621,0.00031,13.12489]
[1776874323281,37.86,79215.19,14.3,0.41482,0.00031,13.11418]
[1776874324361,37.86,79215.19,14.3,0.41482,0.00031,13.11418]
[1776874324949,37.84,79215.43,14.3,0.41485,0.00031,13.11449]
[1776874325002,37.84,79215.43,14.3,0.41485,0.00031,13.11449]
[1776874325295,37.83,79216.85,14.3,0.41526,0.00031,13.11763]
[1776874329905,37.78,79215.76,14.3,0.41479,0.00031,13.1141]
[1776874329965,37.78,79215.76,14.3,0.41479,0.00031,13.1141]
[1776874329991,37.78,79215.76,14.3,0.41479,0.00031,13.1141]
[1776874330143,37.78,79215.76,14.3,0.41479,0.00031,13.1141]
[1776874330330,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874330774,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874330778,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874330921,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874330921,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331332,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331439,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331681,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331745,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331802,37.76,79214.05,14.3,0.41423,0.00031,13.10977]
[1776874331673,37.76,79193.97,14.3,0.40808,0.00031,13.06]
[1776874332287,37.76,79193.97,14.3,0.40808,0.00031,13.06]
[1776874332528,37.74,79179.41,14.3,0.40358,0.00031,13.02153]
[1776874333001,37.74,79179.41,14.3,0.40358,0.00031,13.02153]
[1776874333869,37.73,79179.98,14.3,0.40373,0.00031,13.02285]
[1776874334576,37.73,79179.98,14.3,0.40373,0.00031,13.02285]
[1776874335166,37.72,79180.05,14.3,0.40373,0.00031,13.02284]
[1776874335664,37.71,79182.98,14.3,0.4046,0.00031,13.03042]
[1776874336498,37.71,79182.98,14.3,0.4046,0.00031,13.03042]
[1776874336505,37.7,79183.17,14.3,0.40462,0.00031,13.03061]
[1776874341576,37.67,79184.43,14.3,0.40492,0.00031,13.03322]
[1776874341738,37.66,79184.83,14.3,0.40504,0.00031,13.03426]
[1776874342717,37.66,79188.86,14.3,0.40627,0.00031,13.04481]
[1776874343404,37.66,79188.86,14.3,0.40627,0.00031,13.04481]
[1776874343410,37.66,79188.86,14.3,0.40627,0.00031,13.04481]
[1776874343413,37.66,79188.86,14.3,0.40627,0.00031,13.04481]
[1776874343425,37.66,79193.04,14.3,0.40755,0.00031,13.05563]
[1776874344117,37.66,79193.04,14.3,0.40755,0.00031,13.05563]
[1776874344431,37.66,79195.2,14.3,0.40821,0.00031,13.06115]
[1776874345635,37.66,79195.2,14.3,0.40821,0.00031,13.06115]
[1776874345666,37.66,79198.03,14.3,0.40907,0.00031,13.06835]
[1776874345884,37.66,79198.03,14.3,0.40907,0.00031,13.06835]
[1776874345955,37.66,79198.03,14.3,0.40907,0.00031,13.06835]
[1776874346544,37.66,79191.55,14.3,0.40708,0.00031,13.05171]
[1776874347464,37.66,79191.55,14.3,0.40708,0.00031,13.05171]
[1776874348305,37.66,79188.48,14.3,0.40614,0.00031,13.04371]
[1776874348540,37.66,79188.48,14.3,0.40614,0.00031,13.04371]
[1776874348564,37.66,79192.08,14.3,0.40724,0.00031,13.05303]
[1776874352108,37.64,79194.1,14.3,0.40776,0.00031,13.05056]
[1776874352128,37.64,79194.1,14.3,0.40776,0.00031,13.05056]
[1776874352313,37.64,79194.1,14.3,0.40776,0.00031,13.05056]
[1776874352488,37.63,79196.54,14.3,0.40848,0.00031,13.05662]
[1776874353432,37.63,79196.54,14.3,0.40848,0.00031,13.05662]
[1776874353434,37.63,79196.54,14.3,0.40848,0.00031,13.05662]
[1776874353718,37.63,79200.66,14.3,0.40975,0.00031,13.06707]
[1776874354502,37.63,79205.39,14.3,0.4112,0.00031,13.07891]
[1776874355588,37.63,79209.11,14.3,0.41234,0.00031,13.08809]
[1776874357524,37.63,79212.34,14.3,0.41333,0.00031,13.09596]
[1776874358892,37.63,79210.4,14.3,0.41273,0.00031,13.09121]
[1776874360487,37.62,79208.15,14.3,0.41204,0.00031,13.08567]
[1776874360545,37.62,79203.55,14.3,0.41062,0.00031,13.07424]
[1776874361985,37.62,79202.88,14.3,0.41042,0.00031,13.07256]
[1776874362559,37.62,79203.21,14.3,0.41051,0.00031,13.07337]
[1776874363978,37.62,79203.67,14.3,0.41065,0.00031,13.0745]
[1776874364046,37.62,79203.67,14.3,0.41065,0.00031,13.0745]
[1776874364058,37.62,79203.67,14.3,0.41065,0.00031,13.0745]
[1776874364573,37.62,79206.97,14.3,0.41167,0.00031,13.0827]
[1776874369608,37.62,79208.24,14.3,0.41205,0.00031,13.08579]
[1776874373987,37.62,79208.75,14.3,0.4122,0.00031,13.087]
[1776874377666,37.61,79212.67,14.3,0.4134,0.00031,13.09654]
[1776874379680,37.61,79217.21,14.3,0.4148,0.00031,13.10746]
[1776874384715,37.61,79218.05,14.3,0.41504,0.00031,13.10936]
[1776874385570,37.61,79218.05,14.3,0.41504,0.00031,13.10936]
[1776874390758,37.6,79213.46,14.3,0.41361,0.00031,13.09818]
[1776874395869,37.59,79210.37,14.3,0.41265,0.00031,13.09059]
[1776874396219,37.59,79210.37,14.3,0.41265,0.00031,13.09059]
[1776874396755,37.59,79215.42,14.3,0.4142,0.00031,13.10284]
[1776874396965,37.59,79220.72,14.3,0.41584,0.00031,13.11551]
[1776874398293,37.59,79224.56,14.3,0.41702,0.00031,13.12455]
[1776874404255,37.59,79225.91,14.3,0.41742,0.00031,13.12761]
[1776874408822,37.58,79225.38,14.3,0.41725,0.00031,13.12629]
[1776874411498,37.58,79223.9,14.3,0.41678,0.00031,13.12278]
[1776874411599,37.58,79223.77,14.3,0.4167,0.00031,13.1152]
[1776874414703,37.58,79224.0,14.3,0.41676,0.00031,13.11572]
[1776874415156,37.58,79224.0,14.3,0.41676,0.00031,13.1157]
[1776874415174,37.58,79224.0,14.3,0.41676,0.00031,13.1157]
[1776874415932,37.57,79216.2,14.3,0.41435,0.00031,13.09709]
[1776874416940,37.57,79212.56,14.3,0.41322,0.00031,13.08825]
[1776874422337,37.57,79209.86,14.3,0.41238,0.00031,13.0816]
[1776874422373,37.57,79209.86,14.3,0.41238,0.00031,13.0816]
[1776874423233,37.57,79210.05,14.3,0.41244,0.00031,13.08205]
[1776874423583,37.57,79210.05,14.3,0.41244,0.00031,13.08205]
[1776874423685,37.57,79215.46,14.3,0.4141,0.00031,13.09522]
[1776874423934,37.57,79215.46,14.3,0.4141,0.00031,13.09522]
[1776874426217,37.57,79219.15,14.3,0.41524,0.00031,13.10406]
[1776874431675,37.56,79218.89,14.3,0.41515,0.00031,13.10334]
[1776874437080,37.55,79217.28,14.3,0.41463,0.00031,13.09935]
[1776874442685,37.55,79218.87,14.3,0.41511,0.00031,13.1031]
[1776874443261,37.55,79218.16,14.3,0.41489,0.00031,13.10136]
[1776874443290,37.55,79218.61,14.3,0.41503,0.00031,13.10244]
[1776874446302,37.55,79219.47,14.3,0.41529,0.00031,13.10446]
[1776874446401,37.54,79219.48,14.3,0.41529,0.00031,13.10445]
[1776874450172,37.54,79216.23,14.3,0.41428,0.00031,13.09659]
[1776874454790,37.54,79215.25,14.3,0.41397,0.00031,13.09418]
[1776874455937,37.54,79211.52,14.3,0.41281,0.00031,13.08505]
[1776874456099,37.54,79211.52,14.3,0.41281,0.00031,13.08505]
[1776874456220,37.54,79211.52,14.3,0.41281,0.00031,13.08505]
[1776874456224,37.54,79211.52,14.3,0.41281,0.00031,13.08505]
[1776874456843,37.54,79210.62,14.3,0.41253,0.00031,13.08284]
[1776874458308,37.53,79208.65,14.3,0.41192,0.00031,13.07797]
[1776874458310,37.53,79208.65,14.3,0.41192,0.00031,13.07797]
[1776874458314,37.53,79208.65,14.3,0.41192,0.00031,13.07797]
[1776874458475,37.53,79208.65,14.3,0.41192,0.00031,13.07797]
[1776874458520,37.53,79208.95,14.3,0.41201,0.00031,13.07865]
[1776874462261,37.53,79218.21,14.3,0.41486,0.00031,13.10117]
[1776874463268,37.53,79222.69,14.3,0.41625,0.00031,13.11184]
[1776874466306,37.53,79222.71,14.3,0.41625,0.00031,13.11185]
[1776874466407,37.52,79222.99,14.3,0.41633,0.00031,13.11246]
[1776874467985,37.52,79222.82,14.3,0.41628,0.00031,13.11206]
[1776874474345,37.52,79222.33,14.3,0.41607,0.00031,13.10357]
[1776874477366,37.52,79226.29,14.3,0.41729,0.00031,13.11285]
[1776874478432,37.52,79226.29,14.3,0.41729,0.00031,13.11285]
[1776874480763,37.52,79226.5,14.3,0.41735,0.00031,13.11332]
[1776874486429,37.51,79229.16,14.3,0.41816,0.00031,13.11944]
[1776874490320,37.51,79229.23,14.3,0.41818,0.00031,13.11958]
[1776874495492,37.51,79227.82,14.3,0.41774,0.00031,13.11626]
[1776874500388,37.51,79226.88,14.3,0.41744,0.00031,13.11404]
[1776874501499,37.51,79227.31,14.3,0.41758,0.00031,13.11504]
[1776874501534,37.51,79226.95,14.3,0.41746,0.00031,13.11419]
[1776874505880,37.5,79227.8,14.3,0.41772,0.00031,13.11612]
[1776874505897,37.5,79227.87,14.3,0.41774,0.00031,13.11627]
[1776874505912,37.5,79227.87,14.3,0.41774,0.00031,13.11627]
[1776874506306,37.5,79227.87,14.3,0.41774,0.00031,13.11627]
[1776874506570,37.5,79231.54,14.3,0.41887,0.00031,13.12475]
[1776874507577,37.5,79234.81,14.3,0.41989,0.00031,13.13222]
[1776874509312,37.5,79236.5,14.3,0.42041,0.00031,13.13604]
[1776874514626,37.5,79233.89,14.3,0.41959,0.00031,13.13006]
[1776874515974,37.5,79234.31,14.3,0.41972,0.00031,13.13101]
[1776874516060,37.5,79234.31,14.3,0.41972,0.00031,13.13101]
[1776874521675,37.49,79234.12,14.3,0.41966,0.00031,13.13054]
[1776874526307,37.49,79235.38,14.3,0.42004,0.00031,13.13337]
[1776874526340,37.49,79235.38,14.3,0.42004,0.00031,13.13337]
[1776874526354,37.49,79235.38,14.3,0.42004,0.00031,13.13337]
[1776874526411,37.49,79235.38,14.3,0.42004,0.00031,13.13337]
[1776874526796,37.49,79228.28,14.3,0.41784,0.00031,13.11705]
[1776874527035,37.49,79228.28,14.3,0.41784,0.00031,13.11705]
[1776874527716,37.49,79226.28,14.3,0.41722,0.00031,13.11237]
[1776874531500,37.49,79224.25,14.3,0.41659,0.00031,13.10759]
[1776874536780,37.49,79226.18,14.3,0.41713,0.00031,13.10482]
[1776874537136,37.49,79226.18,14.3,0.41713,0.00031,13.10482]
[1776874540635,37.49,79226.39,14.3,0.4172,0.00031,13.1053]
[1776874540808,37.49,79224.19,14.3,0.41651,0.00031,13.10012]
[1776874541555,37.49,79224.19,14.3,0.41651,0.00031,13.10012]
[1776874541815,37.49,79226.81,14.3,0.41732,0.00031,13.10626]
[1776874542305,37.49,79226.81,14.3,0.41732,0.00031,13.10626]
[1776874544835,37.48,79230.8,14.3,0.41856,0.00031,13.1155]
[1776874549179,37.48,79233.42,14.3,0.41936,0.00031,13.12147]
[1776874549392,37.48,79233.42,14.3,0.41936,0.00031,13.12147]
[1776874549637,37.48,79233.42,14.3,0.41936,0.00031,13.12147]
[1776874553167,37.48,79228.04,14.3,0.41769,0.00031,13.10902]
[1776874555573,37.48,79225.76,14.3,0.41698,0.00031,13.10367]
[1776874555607,37.48,79225.76,14.3,0.41698,0.00031,13.10367]
[1776874555616,37.48,79225.76,14.3,0.41698,0.00031,13.10367]
[1776874555661,37.48,79225.76,14.3,0.41698,0.00031,13.10367]
[1776874555860,37.48,79225.76,14.3,0.41698,0.00031,13.10367]
[1776874555913,37.48,79221.33,14.3,0.41561,0.00031,13.09319]
[1776874556393,37.48,79221.33,14.3,0.41561,0.00031,13.09319]
[1776874558092,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558289,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558307,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558377,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558409,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558420,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558494,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558509,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558560,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558594,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558633,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558633,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558742,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558821,37.48,79217.96,14.3,0.41456,0.00031,13.08509]
[1776874558934,37.48,79209.13,14.3,0.41183,0.00031,13.06351]
[1776874559941,37.48,79204.39,14.3,0.41036,0.00031,13.05166]
[1776874560042,37.48,79204.39,14.3,0.41036,0.00031,13.05166]
[1776874560617,37.48,79204.39,14.3,0.41036,0.00031,13.05166]
[1776874560623,37.48,79204.39,14.3,0.41036,0.00031,13.05166]
[1776874560873,37.47,79204.39,14.3,0.41036,0.00031,13.05164]
[1776874560948,37.47,79200.61,14.3,0.40919,0.00031,13.04207]
[1776874564478,37.47,79200.45,14.3,0.40914,0.00031,13.04164]
[1776874564735,37.47,79200.12,14.3,0.40903,0.00031,13.04077]
[1776874566653,37.47,79196.06,14.3,0.40777,0.00031,13.03033]
[1776874568409,37.47,79196.1,14.3,0.40779,0.00031,13.03044]
[1776874568722,37.47,79196.1,14.3,0.40779,0.00031,13.03044]
[1776874572016,37.47,79194.01,14.3,0.40714,0.00031,13.02499]
[1776874572305,37.47,79194.01,14.3,0.40714,0.00031,13.02499]
[1776874572326,37.47,79198.23,14.3,0.40844,0.00031,13.03588]
[1776874573113,37.47,79202.7,14.3,0.40982,0.00031,13.04726]
[1776874576618,37.47,79200.68,14.3,0.40919,0.00031,13.04212]
[1776874576705,37.47,79199.94,14.3,0.40896,0.00031,13.04023]
[1776874579097,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579129,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579205,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579292,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579312,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579420,37.47,79199.86,14.3,0.40894,0.00031,13.04001]
[1776874579521,37.46,79197.92,14.3,0.40833,0.00031,13.03499]
[1776874580068,37.46,79197.92,14.3,0.40833,0.00031,13.03499]
[1776874580306,37.46,79197.92,14.3,0.40833,0.00031,13.03499]
[1776874580343,37.46,79189.48,14.3,0.40573,0.00031,13.01304]
[1776874582574,37.46,79188.49,14.3,0.40542,0.00031,13.0104]
[1776874583222,37.46,79188.32,14.3,0.40536,0.00031,13.00994]
[1776874583250,37.46,79188.32,14.3,0.40536,0.00031,13.00994]
[1776874583296,37.46,79190.08,14.3,0.40591,0.00031,13.01458]
[1776874584611,37.46,79197.79,14.3,0.40828,0.00031,13.0346]
[1776874585420,37.46,79197.79,14.3,0.40828,0.00031,13.0346]
[1776874586463,37.46,79198.8,14.3,0.40859,0.00031,13.03718]
[1776874592174,37.46,79196.86,14.3,0.40793,0.00031,13.02481]
[1776874594188,37.46,79193.4,14.3,0.40686,0.00031,13.01583]
[1776874595580,37.46,79193.4,14.3,0.40686,0.00031,13.01583]
[1776874597518,37.46,79193.62,14.3,0.40693,0.00031,13.01639]
[1776874599142,37.45,79191.8,14.3,0.40637,0.00031,13.01162]
[1776874599975,37.45,79189.65,14.3,0.4057,0.00031,13.00596]
[1776874600442,37.45,79189.65,14.3,0.4057,0.00031,13.00596]
[1776874600909,37.45,79191.8,14.3,0.40636,0.00031,13.01159]
[1776874601771,37.45,79191.8,14.3,0.40636,0.00031,13.01159]
[1776874601912,37.45,79191.8,14.3,0.40636,0.00031,13.01159]
[1776874602018,37.45,79193.93,14.3,0.40702,0.00031,13.01714]
[1776874602096,37.45,79193.93,14.3,0.40702,0.00031,13.01714]
[1776874602306,37.45,79193.93,14.3,0.40702,0.00031,13.01714]
[1776874602394,37.45,79191.79,14.3,0.40636,0.00031,13.01155]
[1776874603936,37.45,79191.79,14.3,0.40636,0.00031,13.01155]
[1776874603918,37.45,79187.7,14.3,0.40509,0.00031,13.00072]
[1776874604027,37.45,79187.7,14.3,0.40509,0.00031,13.00072]
[1776874604171,37.45,79187.7,14.3,0.40509,0.00031,13.00072]
[1776874604202,37.45,79187.7,14.3,0.40509,0.00031,13.00072]
[1776874604400,37.45,79187.7,14.3,0.40509,0.00031,13.00072]
[1776874604848,37.45,79181.75,14.3,0.40325,0.00031,12.9848]
[1776874605448,37.45,79181.75,14.3,0.40325,0.00031,12.9848]
[1776874605632,37.45,79181.75,14.3,0.40325,0.00031,12.9848]
[1776874605634,37.45,79181.75,14.3,0.40325,0.00031,12.9848]
[1776874605686,37.45,79181.75,14.3,0.40325,0.00031,12.9848]
[1776874605719,37.45,79178.02,14.3,0.4021,0.00031,12.97466]
[1776874607390,37.45,79181.48,14.3,0.40316,0.00031,12.98403]
[1776874608309,37.45,79181.48,14.3,0.40316,0.00031,12.98403]
[1776874608410,37.45,79184.23,14.3,0.40401,0.00031,12.9914]
[1776874610306,37.45,79183.94,14.3,0.40392,0.00031,12.99061]
[1776874610408,37.45,79183.61,14.3,0.40382,0.00031,12.98973]
[1776874615499,37.44,79180.98,14.3,0.40299,0.00031,12.98254]
[1776874618014,37.44,79182.67,14.3,0.40351,0.00031,12.98707]
[1776874618536,37.44,79182.67,14.3,0.40351,0.00031,12.98707]
[1776874618539,37.44,79182.67,14.3,0.40351,0.00031,12.98707]
[1776874619305,37.44,79181.95,14.3,0.40328,0.00031,12.98509]
[1776874619978,37.44,79184.79,14.3,0.40416,0.00031,12.99271]
[1776874620370,37.44,79189.29,14.3,0.40555,0.00031,13.00467]
[1776874621190,37.44,79189.29,14.3,0.40555,0.00031,13.00467]
[1776874621248,37.44,79189.29,14.3,0.40555,0.00031,13.00467]
[1776874621512,37.44,79192.0,14.3,0.40638,0.00031,13.01178]
[1776874622996,37.44,79196.68,14.3,0.40783,0.00031,13.02395]
[1776874623551,37.44,79200.36,14.3,0.40896,0.00031,13.03339]
[1776874625911,37.44,79200.92,14.3,0.40914,0.00031,13.0348]
[1776874628306,37.43,79202.53,14.3,0.40963,0.00031,13.03887]
[1776874628426,37.43,79202.48,14.3,0.40961,0.00031,13.03872]
[1776874630066,37.43,79204.8,14.3,0.41033,0.00031,13.04458]
[1776874630443,37.43,79209.92,14.3,0.41191,0.00031,13.05738]
[1776874631306,37.43,79209.92,14.3,0.41191,0.00031,13.05738]
[1776874631969,37.43,79216.66,14.3,0.41401,0.00031,13.07392]
[1776874632887,37.43,79220.3,14.3,0.41514,0.00031,13.0827]
[1776874634265,37.43,79221.22,14.3,0.41542,0.00031,13.0849]
[1776874634326,37.43,79221.22,14.3,0.41542,0.00031,13.0849]
[1776874634353,37.43,79221.22,14.3,0.41542,0.00031,13.0849]
[1776874634532,37.43,79221.22,14.3,0.41542,0.00031,13.0849]
[1776874634603,37.43,79221.22,14.3,0.41542,0.00031,13.0849]
[1776874635028,37.43,79217.67,14.3,0.41431,0.00031,13.07633]
[1776874635227,37.43,79217.67,14.3,0.41431,0.00031,13.07633]
[1776874635308,37.43,79217.67,14.3,0.41431,0.00031,13.07633]
[1776874635661,37.43,79214.36,14.3,0.41328,0.00031,13.06826]
[1776874638664,37.43,79209.93,14.3,0.4119,0.00031,13.0573]
[1776874640819,37.43,79210.41,14.3,0.41205,0.00031,13.05848]
[1776874642397,37.43,79209.24,14.3,0.41169,0.00031,13.05556]
[1776874642528,37.43,79206.72,14.3,0.4109,0.00031,13.04926]
[1776874646827,37.42,79207.58,14.3,0.41117,0.00031,13.05139]
[1776874646956,37.42,79207.35,14.3,0.4111,0.00031,13.0508]
[1776874647053,37.42,79207.35,14.3,0.4111,0.00031,13.0508]
[1776874647787,37.42,79201.3,14.3,0.40922,0.00031,13.03551]
[1776874648571,37.42,79196.87,14.3,0.40785,0.00031,13.02413]
[1776874650699,37.42,79197.31,14.3,0.40798,0.00031,13.02525]
[1776874656722,37.42,79199.48,14.3,0.40859,0.00031,13.02347]
[1776874658625,37.42,79200.51,14.3,0.40891,0.00031,13.02609]
[1776874658870,37.42,79200.51,14.3,0.40891,0.00031,13.02609]
[1776874658898,37.42,79200.51,14.3,0.40891,0.00031,13.02609]
[1776874658928,37.42,79200.41,14.3,0.40888,0.00031,13.02582]
[1776874659979,37.42,79205.8,14.3,0.41055,0.00031,13.03949]
[1776874664903,37.41,79212.91,14.3,0.41275,0.00031,13.05713]
[1776874668905,37.41,79213.58,14.3,0.41295,0.00031,13.05873]
[1776874674753,37.4,79215.81,14.3,0.41363,0.00031,13.06406]
[1776874677071,37.4,79216.11,14.3,0.41372,0.00031,13.06477]
[1776874678861,37.4,79214.46,14.3,0.4132,0.00031,13.06071]
[1776874679065,37.4,79214.46,14.3,0.4132,0.00031,13.06071]
[1776874679029,37.4,79210.95,14.3,0.41211,0.00031,13.05205]
[1776874679390,37.4,79210.95,14.3,0.41211,0.00031,13.05205]
[1776874683351,37.4,79212.49,14.3,0.41258,0.00031,13.0558]
[1776874683492,37.4,79212.49,14.3,0.41258,0.00031,13.0558]
[1776874683817,37.4,79211.08,14.3,0.41214,0.00031,13.0523]
[1776874686838,37.4,79207.52,14.3,0.41103,0.00031,13.0434]
[1776874687506,37.4,79207.52,14.3,0.41103,0.00031,13.0434]
[1776874687521,37.4,79207.52,14.3,0.41103,0.00031,13.0434]
[1776874687845,37.39,79208.84,14.3,0.41144,0.00031,13.04669]
[1776874692033,37.39,79211.61,14.3,0.41229,0.00031,13.05353]
[1776874693836,37.39,79208.87,14.3,0.41144,0.00031,13.0467]
[1776874693887,37.39,79207.92,14.3,0.41114,0.00031,13.04432]
[1776874696620,37.39,79206.19,14.3,0.4106,0.00031,13.03996]
[1776874696907,37.39,79203.65,14.3,0.40981,0.00031,13.03354]
[1776874701948,37.39,79204.89,14.3,0.41019,0.00031,13.0366]
[1776874702926,37.39,79204.89,14.3,0.41019,0.00031,13.0366]
[1776874702960,37.39,79204.89,14.3,0.41019,0.00031,13.0366]
[1776874703058,37.38,79207.28,14.3,0.41093,0.00031,13.04259]
[1776874703305,37.38,79207.28,14.3,0.41093,0.00031,13.04259]
[1776874704013,37.38,79212.83,14.3,0.41265,0.00031,13.05638]
[1776874705975,37.38,79212.21,14.3,0.41245,0.00031,13.05484]
[1776874706128,37.38,79210.34,14.3,0.41187,0.00031,13.05019]
[1776874706983,37.38,79206.8,14.3,0.41077,0.00031,13.04133]
[1776874708997,37.38,79203.02,14.3,0.40959,0.00031,13.03175]
[1776874711500,37.38,79204.38,14.3,0.40996,0.00031,13.02787]
[1776874712018,37.38,79204.1,14.3,0.40987,0.00031,13.02715]
[1776874717053,37.37,79203.41,14.3,0.40964,0.00031,13.02527]
[1776874722088,37.37,79200.42,14.3,0.4087,0.00031,13.01752]
[1776874724649,37.36,79200.36,14.3,0.40868,0.00031,13.01733]
[1776874726201,37.36,79196.93,14.3,0.40761,0.00031,13.00844]
[1776874726306,37.36,79196.93,14.3,0.40761,0.00031,13.00844]
[1776874726370,37.36,79196.93,14.3,0.40761,0.00031,13.00844]
[1776874726373,37.36,79196.93,14.3,0.40761,0.00031,13.00844]
[1776874726724,37.36,79196.93,14.3,0.40761,0.00031,13.00844]
[1776874727123,37.36,79189.69,14.3,0.40536,0.00031,12.98944]
[1776874727492,37.36,79189.69,14.3,0.40536,0.00031,12.98944]
[1776874727935,37.36,79189.69,14.3,0.40536,0.00031,12.98944]
[1776874728130,37.36,79184.5,14.3,0.40375,0.00031,12.97555]
[1776874731694,37.36,79184.75,14.3,0.40382,0.00031,12.97615]
[1776874732825,37.35,79184.75,14.3,0.40381,0.00031,12.97612]
[1776874733039,37.35,79184.75,14.3,0.40381,0.00031,12.97612]
[1776874733073,37.35,79184.29,14.3,0.40367,0.00031,12.97486]
[1776874733988,37.35,79176.04,14.3,0.40112,0.00031,12.95238]
[1776874735080,37.35,79176.04,14.3,0.40112,0.00031,12.95238]
[1776874735429,37.35,79175.41,14.3,0.40092,0.00031,12.95063]
[1776874736306,37.35,79175.41,14.3,0.40092,0.00031,12.95063]
[1776874736506,37.35,79175.41,14.3,0.40092,0.00031,12.95063]
[1776874736618,37.35,79175.41,14.3,0.40092,0.00031,12.95063]
[1776874736689,37.35,79175.41,14.3,0.40092,0.00031,12.95063]
[1776874737117,37.35,79174.09,14.3,0.40051,0.00031,12.94693]
[1776874738085,37.35,79169.5,14.3,0.39909,0.00031,12.93409]
[1776874738424,37.35,79169.5,14.3,0.39909,0.00031,12.93409]
[1776874739145,37.35,79163.1,14.3,0.39711,0.00031,12.91594]
[1776874740311,37.35,79161.33,14.3,0.39656,0.00031,12.91085]
[1776874740388,37.35,79161.33,14.3,0.39656,0.00031,12.91085]
[1776874741047,37.34,79160.7,14.3,0.39636,0.00031,12.909]
[1776874741919,37.34,79160.7,14.3,0.39636,0.00031,12.909]
[1776874742059,37.34,79160.7,14.3,0.39636,0.00031,12.909]
[1776874742096,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742307,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742334,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742433,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742454,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742461,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742499,37.34,79151.39,14.3,0.39349,0.00031,12.88188]
[1776874742869,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874743575,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874743769,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874743874,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874743969,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874744124,37.34,79144.14,14.3,0.39126,0.00031,12.86028]
[1776874744135,37.34,79139.22,14.3,0.38975,0.00031,12.8454]
[1776874744929,37.34,79143.17,14.3,0.39096,0.00031,12.85734]
[1776874746055,37.34,79149.77,14.3,0.39299,0.00031,12.87703]
[1776874751293,37.34,79150.44,14.3,0.39319,0.00031,12.87896]
[1776874756327,37.34,79151.69,14.3,0.39357,0.00031,12.88258]
[1776874757439,37.34,79151.69,14.3,0.39357,0.00031,12.88258]
[1776874761575,37.33,79149.36,14.3,0.39284,0.00031,12.87565]
[1776874761847,37.33,79149.36,14.3,0.39284,0.00031,12.87565]
[1776874762024,37.33,79148.93,14.3,0.39271,0.00031,12.87435]
[1776874763548,37.33,79148.56,14.3,0.39259,0.00031,12.87323]
[1776874763554,37.33,79148.56,14.3,0.39259,0.00031,12.87323]
[1776874763904,37.33,79148.56,14.3,0.39259,0.00031,12.87323]
[1776874767264,37.33,79145.22,14.3,0.39156,0.00031,12.86318]
[1776874767309,37.33,79145.22,14.3,0.39156,0.00031,12.86318]
[1776874768078,37.33,79145.22,14.3,0.39156,0.00031,12.86318]
[1776874768092,37.33,79143.53,14.3,0.39103,0.00031,12.85808]
[1776874769232,37.33,79142.46,14.3,0.3907,0.00031,12.85485]
[1776874771499,37.33,79144.32,14.3,0.39127,0.00031,12.86038]
[1776874771546,37.33,79144.25,14.3,0.39118,0.00031,12.85275]
[1776874772484,37.33,79144.25,14.3,0.39118,0.00031,12.85275]
[1776874772487,37.33,79144.25,14.3,0.39118,0.00031,12.85275]
[1776874772582,37.32,79144.43,14.3,0.39124,0.00031,12.85327]
[1776874773297,37.32,79144.43,14.3,0.39124,0.00031,12.85327]
[1776874773307,37.32,79144.43,14.3,0.39124,0.00031,12.85327]
[1776874773704,37.32,79144.84,14.3,0.39136,0.00031,12.85448]
[1776874775867,37.32,79144.67,14.3,0.39131,0.00031,12.85396]
[1776874776213,37.32,79144.96,14.3,0.3914,0.00031,12.85483]
[1776874776305,37.32,79144.96,14.3,0.3914,0.00031,12.85483]
[1776874776800,37.32,79143.45,14.3,0.39093,0.00031,12.85026]
[1776874782510,37.32,79143.72,14.3,0.39099,0.00031,12.85091]
[1776874787545,37.31,79142.8,14.3,0.39069,0.00031,12.84796]
[1776874791458,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874791506,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874791628,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874791719,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874791761,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874792033,37.31,79143.74,14.3,0.39097,0.00031,12.8507]
[1776874792082,37.3,79145.04,14.3,0.39136,0.00031,12.85453]
[1776874793087,37.3,79156.21,14.3,0.3948,0.00031,12.8876]
[1776874794153,37.3,79161.98,14.3,0.39658,0.00031,12.9043]
[1776874796608,37.3,79157.14,14.3,0.39509,0.00031,12.89028]
[1776874800305,37.3,79155.91,14.3,0.39471,0.00031,12.88668]
[1776874800575,37.3,79155.91,14.3,0.39471,0.00031,12.88668]
[1776874800707,37.3,79155.91,14.3,0.39471,0.00031,12.88668]
[1776874800994,37.3,79155.2,14.3,0.39448,0.00031,12.88457]
[1776874801571,37.3,79155.2,14.3,0.39448,0.00031,12.88457]
[1776874802301,37.3,79154.57,14.3,0.39429,0.00031,12.88272]
[1776874802355,37.3,79154.57,14.3,0.39429,0.00031,12.88272]
[1776874802947,37.3,79154.57,14.3,0.39429,0.00031,12.88272]
[1776874803122,37.3,79150.77,14.3,0.39311,0.00031,12.87147]
[1776874803306,37.3,79150.77,14.3,0.39311,0.00031,12.87147]
[1776874805005,37.3,79148.29,14.3,0.39235,0.00031,12.86411]
[1776874806337,37.3,79146.86,14.3,0.3919,0.00031,12.85976]
[1776874808305,37.29,79144.85,14.3,0.39127,0.00031,12.85366]
[1776874810156,37.29,79147.17,14.3,0.39198,0.00031,12.86054]
[1776874811371,37.29,79146.85,14.3,0.39187,0.00031,12.85954]
[1776874812306,37.29,79146.92,14.3,0.39189,0.00031,12.85971]
[1776874812728,37.29,79146.92,14.3,0.39189,0.00031,12.85971]
[1776874816305,37.28,79146.78,14.3,0.39183,0.00031,12.85915]
[1776874821786,37.27,79145.95,14.3,0.39155,0.00031,12.8564]
[1776874822733,37.27,79145.95,14.3,0.39155,0.00031,12.8564]
[1776874823937,37.27,79146.85,14.3,0.39182,0.00031,12.85906]
[1776874826821,37.27,79143.36,14.3,0.39073,0.00031,12.84842]
[1776874831119,37.26,79143.67,14.3,0.39082,0.00031,12.84927]
[1776874831220,37.26,79144.17,14.3,0.39091,0.00031,12.84335]
[1776874832344,37.26,79144.14,14.3,0.39089,0.00031,12.84321]
[1776874837898,37.25,79143.47,14.3,0.39066,0.00031,12.8409]
[1776874842209,37.24,79142.0,14.3,0.39019,0.00031,12.83631]
[1776874842306,37.24,79143.2,14.3,0.39055,0.00031,12.8399]
[1776874842351,37.24,79143.2,14.3,0.39055,0.00031,12.8399]
[1776874843062,37.24,79148.85,14.3,0.39229,0.00031,12.85685]
[1776874843519,37.24,79148.85,14.3,0.39229,0.00031,12.85685]
[1776874844129,37.24,79148.85,14.3,0.39229,0.00031,12.85685]
[1776874844140,37.24,79148.85,14.3,0.39229,0.00031,12.85685]
[1776874844222,37.24,79155.71,14.3,0.39441,0.00031,12.8771]
[1776874846540,37.24,79157.23,14.3,0.39487,0.00031,12.88148]
[1776874846962,37.24,79158.28,14.3,0.39519,0.00031,12.88452]
[1776874849158,37.24,79158.58,14.3,0.39528,0.00031,12.88538]
[1776874849174,37.24,79158.58,14.3,0.39528,0.00031,12.88538]
[1776874851078,37.24,79162.52,14.3,0.39649,0.00031,12.89674]
[1776874854697,37.23,79166.12,14.3,0.3976,0.00031,12.90694]
[1776874856993,37.23,79166.84,14.3,0.39781,0.00031,12.90893]
[1776874858041,37.23,79171.95,14.3,0.39939,0.00031,12.92332]
[1776874858546,37.23,79171.95,14.3,0.39939,0.00031,12.92332]
[1776874859412,37.22,79172.28,14.3,0.39949,0.00031,12.9242]
[1776874860571,37.22,79171.11,14.3,0.39912,0.00031,12.92088]
[1776874861165,37.22,79170.71,14.3,0.39899,0.00031,12.91973]
[1776874866039,37.22,79173.65,14.3,0.39989,0.00031,12.92789]
[1776874866045,37.22,79173.65,14.3,0.39989,0.00031,12.92789]
[1776874866119,37.22,79179.76,14.3,0.40179,0.00031,12.9448]
[1776874866307,37.22,79179.76,14.3,0.40179,0.00031,12.9448]
[1776874867220,37.22,79193.12,14.3,0.40594,0.00031,12.98082]
[1776874867335,37.22,79193.12,14.3,0.40594,0.00031,12.98082]
[1776874868188,37.22,79193.12,14.3,0.40594,0.00031,12.98082]
[1776874868183,37.22,79201.21,14.3,0.40846,0.00031,13.00193]
[1776874868881,37.22,79201.21,14.3,0.40846,0.00031,13.00193]
[1776874869117,37.21,79207.37,14.3,0.41037,0.00031,13.01765]
[1776874869494,37.21,79207.37,14.3,0.41037,0.00031,13.01765]
[1776874869841,37.21,79207.37,14.3,0.41037,0.00031,13.01765]
[1776874869893,37.21,79207.37,14.3,0.41037,0.00031,13.01765]
[1776874873129,37.21,79205.24,14.3,0.4097,0.00031,13.01213]
[1776874878186,37.2,79206.52,14.3,0.41007,0.00031,13.01519]
[1776874878799,37.2,79206.52,14.3,0.41007,0.00031,13.01519]
[1776874880462,37.19,79206.5,14.3,0.41005,0.00031,13.01507]
[1776874880669,37.19,79206.5,14.3,0.41005,0.00031,13.01507]
[1776874880746,37.19,79206.5,14.3,0.41005,0.00031,13.01507]
[1776874881273,37.19,79206.5,14.3,0.41005,0.00031,13.01507]
[1776874881296,37.19,79198.61,14.3,0.40759,0.00031,12.99474]
[1776874881306,37.19,79198.61,14.3,0.40759,0.00031,12.99474]
[1776874881568,37.19,79198.61,14.3,0.40759,0.00031,12.99474]
[1776874881612,37.19,79198.61,14.3,0.40759,0.00031,12.99474]
[1776874882282,37.19,79198.61,14.3,0.40759,0.00031,12.99474]
[1776874882214,37.19,79191.68,14.3,0.40542,0.00031,12.97647]
[1776874882388,37.19,79191.68,14.3,0.40542,0.00031,12.97647]
[1776874883227,37.19,79191.68,14.3,0.40542,0.00031,12.97647]
[1776874883308,37.19,79185.35,14.3,0.40345,0.00031,12.95945]
[1776874883356,37.19,79185.35,14.3,0.40345,0.00031,12.95945]
[1776874883383,37.19,79185.35,14.3,0.40345,0.00031,12.95945]
[1776874884241,37.19,79185.35,14.3,0.40345,0.00031,12.95945]
[1776874884243,37.19,79176.67,14.3,0.40075,0.00031,12.93561]
[1776874885275,37.19,79176.67,14.3,0.40075,0.00031,12.93561]
[1776874886241,37.19,79175.77,14.3,0.40046,0.00031,12.93305]
[1776874891278,37.18,79176.39,14.3,0.40058,0.00031,12.92727]
[1776874891427,37.18,79176.39,14.3,0.40058,0.00031,12.92727]
[1776874891444,37.18,79176.39,14.3,0.40058,0.00031,12.92727]
[1776874892285,37.18,79177.28,14.3,0.40086,0.00031,12.92972]
[1776874893292,37.18,79183.93,14.3,0.40292,0.00031,12.94798]
[1776874893370,37.18,79183.93,14.3,0.40292,0.00031,12.94798]
[1776874893851,37.18,79183.93,14.3,0.40292,0.00031,12.94798]
[1776874894299,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874894370,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874894624,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874894779,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874894782,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874895306,37.18,79191.31,14.3,0.40522,0.00031,12.96784]
[1776874895306,37.17,79196.01,14.3,0.40668,0.00031,12.98024]
[1776874896313,37.17,79202.46,14.3,0.40869,0.00031,12.997]
[1776874898164,37.17,79202.46,14.3,0.40868,0.00031,12.99698]
[1776874899679,37.17,79200.99,14.3,0.40822,0.00031,12.99313]
[1776874899801,37.17,79200.99,14.3,0.40822,0.00031,12.99313]
[1776874900291,37.17,79200.19,14.3,0.40797,0.00031,12.99103]
[1776874901061,37.17,79193.53,14.3,0.40588,0.00031,12.97354]
[1776874906554,37.16,79191.02,14.3,0.40509,0.00031,12.96678]
[1776874906652,37.16,79190.38,14.3,0.40489,0.00031,12.96505]
[1776874910045,37.16,79186.45,14.3,0.40365,0.00031,12.95434]
[1776874911306,37.16,79186.45,14.3,0.40365,0.00031,12.95434]
[1776874912045,37.15,79186.24,14.3,0.40358,0.00031,12.95375]
[1776874912145,37.15,79182.32,14.3,0.40235,0.00031,12.94305]
[1776874914095,37.15,79181.2,14.3,0.40201,0.00031,12.93998]
[1776874914141,37.15,79176.56,14.3,0.40056,0.00031,12.9271]
[1776874914762,37.15,79176.56,14.3,0.40056,0.00031,12.9271]
[1776874920480,37.14,79177.94,14.3,0.40097,0.00031,12.93076]
[1776874921711,37.14,79177.94,14.3,0.40097,0.00031,12.93076]
[1776874922306,37.14,79177.94,14.3,0.40097,0.00031,12.93076]
[1776874922333,37.14,79177.94,14.3,0.40097,0.00031,12.93076]
[1776874922336,37.14,79177.94,14.3,0.40097,0.00031,12.93076]
[1776874922495,37.14,79178.06,14.3,0.401,0.00031,12.93103]
[1776874926307,37.14,79178.2,14.3,0.40103,0.00031,12.93137]
[1776874928307,37.14,79177.83,14.3,0.40091,0.00031,12.9303]
[1776874929889,37.14,79178.01,14.3,0.40096,0.00031,12.93076]
[1776874930306,37.14,79178.01,14.3,0.40096,0.00031,12.93076]
[1776874930571,37.13,79178.54,14.3,0.40112,0.00031,12.93218]
[1776874931011,37.13,79177.38,14.3,0.40076,0.00031,12.92894]
[1776874932344,37.13,79177.38,14.3,0.40076,0.00031,12.92894]
[1776874932919,37.13,79170.71,14.3,0.39868,0.00031,12.91018]
[1776874934140,37.13,79167.38,14.3,0.39764,0.00031,12.90069]
[1776874934502,37.13,79167.38,14.3,0.39764,0.00031,12.90069]
[1776874934540,37.13,79167.38,14.3,0.39764,0.00031,12.90069]
[1776874934854,37.13,79167.38,14.3,0.39764,0.00031,12.90069]
[1776874934883,37.13,79165.39,14.3,0.39702,0.00031,12.89496]
[1776874935654,37.13,79165.39,14.3,0.39702,0.00031,12.89496]
[1776874936166,37.13,79165.39,14.3,0.39702,0.00031,12.89496]
[1776874937895,37.13,79163.9,14.3,0.39655,0.00031,12.89062]
[1776874939306,37.13,79163.58,14.3,0.39645,0.00031,12.88967]
[1776874940306,37.13,79163.58,14.3,0.39645,0.00031,12.88965]
[1776874948676,37.12,79163.25,14.3,0.39632,0.00031,12.88845]
[1776874952705,37.11,79160.05,14.3,0.39526,0.00031,12.87168]
[1776874954692,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874954701,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874954734,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874954865,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874954900,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874954953,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874955095,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874955155,37.11,79160.38,14.3,0.39536,0.00031,12.87262]
[1776874955322,37.11,79160.1,14.3,0.39527,0.00031,12.87176]
[1776874955419,37.11,79160.1,14.3,0.39527,0.00031,12.87176]
[1776874955728,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874956430,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874956436,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874956829,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874956860,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874956896,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874957041,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874957169,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874957337,37.11,79144.45,14.3,0.39041,0.00031,12.82513]
[1776874957369,37.11,79142.62,14.3,0.38984,0.00031,12.81945]
[1776874957580,37.11,79142.62,14.3,0.38984,0.00031,12.81945]
[1776874957742,37.11,79137.81,14.3,0.38835,0.00031,12.80467]
[1776874958854,37.11,79137.81,14.3,0.38835,0.00031,12.80467]
[1776874960260,37.1,79138.67,14.3,0.38861,0.00031,12.80724]
[1776874960315,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874960741,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874960806,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874960814,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874960877,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874961212,37.1,79129.44,14.3,0.38575,0.00031,12.7784]
[1776874961307,37.1,79129.08,14.3,0.38564,0.00031,12.77724]
[1776874961442,37.1,79129.08,14.3,0.38564,0.00031,12.77724]
[1776874962316,37.1,79127.33,14.3,0.38509,0.00031,12.77165]
[1776874962604,37.1,79127.33,14.3,0.38509,0.00031,12.77165]
[1776874962775,37.1,79127.33,14.3,0.38509,0.00031,12.77165]
[1776874963048,37.1,79127.33,14.3,0.38509,0.00031,12.77165]
[1776874963310,37.1,79127.33,14.3,0.38509,0.00031,12.77165]
[1776874963352,37.1,79123.39,14.3,0.38387,0.00031,12.75905]
[1776874963499,37.1,79123.39,14.3,0.38387,0.00031,12.75905]
[1776874964292,37.08,79121.17,14.3,0.38313,0.00031,12.75132]
[1776874966549,37.08,79119.56,14.3,0.38262,0.00031,12.74602]
[1776874966884,37.08,79119.56,14.3,0.38262,0.00031,12.74602]
[1776874967099,37.08,79119.56,14.3,0.38262,0.00031,12.74602]
[1776874968324,37.06,79107.24,14.3,0.37877,0.00031,12.70501]
[1776874970651,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970735,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970797,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970826,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970850,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970854,37.04,79108.35,14.3,0.37906,0.00031,12.70811]
[1776874970956,37.04,79116.78,14.3,0.38165,0.00031,12.73586]
[1776874972206,37.04,79120.84,14.3,0.38289,0.00031,12.74894]
[1776874977884,37.03,79120.14,14.3,0.38266,0.00031,12.7465]
[1776874980172,37.03,79120.69,14.3,0.38283,0.00031,12.74824]
[1776874980213,37.03,79120.69,14.3,0.38283,0.00031,12.74824]
[1776874981564,37.03,79117.92,14.3,0.38196,0.00031,12.73917]
[1776874981665,37.03,79117.92,14.3,0.38196,0.00031,12.73917]
[1776874981913,37.03,79115.64,14.3,0.38126,0.00031,12.73168]
[1776874984934,37.01,79112.89,14.3,0.38037,0.00031,12.72222]
[1776874989952,36.99,79111.85,14.3,0.37996,0.00031,12.71795]
[1776874991730,36.99,79109.25,14.3,0.37916,0.00031,12.70929]
[1776874992259,36.97,79107.86,14.3,0.37868,0.00031,12.70417]
[1776874995009,36.94,79103.93,14.3,0.37735,0.00031,12.68971]
[1776874999992,36.92,79104.65,14.3,0.3775,0.00031,12.69139]
[1776875000000,36.92,79104.65,14.3,0.3775,0.00031,12.69139]
[1776875000154,36.92,79104.65,14.3,0.3775,0.00031,12.69139]
[1776875000407,36.92,79104.65,14.3,0.3775,0.00031,12.69139]
[1776875001000,36.91,79103.71,14.3,0.3772,0.00031,12.68815]
[1776875001347,36.91,79102.51,14.3,0.37683,0.00031,12.68403]
[1776875002219,36.9,79095.01,14.3,0.37447,0.00031,12.65785]
[1776875002461,36.9,79095.01,14.3,0.37447,0.00031,12.65785]
[1776875003237,36.9,79095.01,14.3,0.37447,0.00031,12.65785]
[1776875003321,36.89,79089.51,14.3,0.37274,0.00031,12.63838]
[1776875004849,36.88,79089.1,14.3,0.37259,0.00031,12.63668]
[1776875006506,36.86,79086.09,14.3,0.37158,0.00031,12.62519]
[1776875007392,36.86,79086.09,14.3,0.37158,0.00031,12.62519]
[1776875007793,36.85,79087.89,14.3,0.37213,0.00031,12.63147]
[1776875008483,36.85,79085.29,14.3,0.37133,0.00031,12.62228]
[1776875008563,36.85,79085.29,14.3,0.37133,0.00031,12.62228]
[1776875008594,36.85,79085.29,14.3,0.37133,0.00031,12.62228]
[1776875009305,36.85,79085.29,14.3,0.37133,0.00031,12.62228]
[1776875009377,36.85,79085.29,14.3,0.37133,0.00031,12.62228]
[1776875009394,36.85,79079.03,14.3,0.3694,0.00031,12.59999]
[1776875009903,36.85,79079.03,14.3,0.3694,0.00031,12.59999]
[1776875010100,36.85,79079.03,14.3,0.3694,0.00031,12.59999]
[1776875010307,36.85,79079.03,14.3,0.3694,0.00031,12.59999]
[1776875013968,36.85,79075.32,14.3,0.36817,0.00031,12.57897]
[1776875014306,36.85,79075.32,14.3,0.36817,0.00031,12.57897]
[1776875014375,36.85,79075.32,14.3,0.36817,0.00031,12.57893]
[1776875017133,36.84,79072.99,14.3,0.36744,0.00031,12.57038]
[1776875017139,36.84,79072.99,14.3,0.36744,0.00031,12.57038]
[1776875017143,36.84,79072.99,14.3,0.36744,0.00031,12.57038]
[1776875017306,36.84,79072.99,14.3,0.36744,0.00031,12.57038]
[1776875017407,36.84,79073.12,14.3,0.36748,0.00031,12.57078]
[1776875018020,36.84,79073.12,14.3,0.36748,0.00031,12.57078]
[1776875018882,36.84,79073.44,14.3,0.36758,0.00031,12.57193]
[1776875019174,36.84,79072.77,14.3,0.36737,0.00031,12.56949]
[1776875019883,36.84,79072.77,14.3,0.36737,0.00031,12.56949]
[1776875020378,36.84,79072.77,14.3,0.36737,0.00031,12.56949]
[1776875020814,36.84,79071.13,14.3,0.36686,0.00031,12.5635]
[1776875020930,36.84,79071.13,14.3,0.36686,0.00031,12.5635]
[1776875021188,36.84,79067.34,14.3,0.3657,0.00031,12.54964]
[1776875022984,36.83,79065.0,14.3,0.36494,0.00031,12.54054]
[1776875023202,36.82,79069.96,14.3,0.36642,0.00031,12.55828]
[1776875024020,36.82,79069.96,14.3,0.36642,0.00031,12.55828]
[1776875024322,36.82,79066.83,14.3,0.36546,0.00031,12.5468]
[1776875025044,36.82,79066.83,14.3,0.36546,0.00031,12.5468]
[1776875025351,36.82,79066.83,14.3,0.36546,0.00031,12.5468]
[1776875025385,36.81,79061.5,14.3,0.36383,0.00031,12.52708]
[1776875025869,36.81,79061.5,14.3,0.36383,0.00031,12.52708]
[1776875025889,36.81,79061.5,14.3,0.36383,0.00031,12.52708]
[1776875025906,36.81,79061.5,14.3,0.36383,0.00031,12.52708]
[1776875026224,36.81,79059.72,14.3,0.36328,0.00031,12.52043]
[1776875026631,36.81,79059.72,14.3,0.36328,0.00031,12.52043]
[1776875026636,36.81,79059.72,14.3,0.36328,0.00031,12.52043]
[1776875027100,36.81,79059.72,14.3,0.36328,0.00031,12.52043]
[1776875027229,36.81,79059.66,14.3,0.36326,0.00031,12.52015]
[1776875028306,36.81,79059.66,14.3,0.36326,0.00031,12.52015]
[1776875028467,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028505,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028681,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028689,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028699,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028735,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028756,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875028944,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029038,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029086,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029112,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029192,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029197,36.81,79059.31,14.3,0.36315,0.00031,12.51882]
[1776875029396,36.81,79045.63,14.3,0.35897,0.0003,12.4671]
[1776875029501,36.81,79045.63,14.3,0.35897,0.0003,12.4671]
[1776875030387,36.81,79045.63,14.3,0.35897,0.0003,12.4671]
[1776875030415,36.81,79034.23,14.3,0.3555,0.0003,12.42298]
[1776875030984,36.81,79034.23,14.3,0.3555,0.0003,12.42298]
[1776875031584,36.81,79035.81,14.3,0.35598,0.0003,12.42912]
[1776875032305,36.81,79035.81,14.3,0.35598,0.0003,12.42912]
[1776875032363,36.81,79031.69,14.3,0.35473,0.0003,12.41298]
[1776875033272,36.81,79031.69,14.3,0.35473,0.0003,12.41298]
[1776875033373,36.81,79030.01,14.3,0.35421,0.0003,12.40636]
[1776875034144,36.81,79030.01,14.3,0.35421,0.0003,12.40636]
[1776875034159,36.81,79030.01,14.3,0.35421,0.0003,12.40636]
[1776875034262,36.81,79030.01,14.3,0.35421,0.0003,12.40636]
[1776875034421,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875034572,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875034690,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875035011,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875035308,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875035363,36.81,79023.8,14.3,0.35233,0.0003,12.38173]
[1776875035407,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875035729,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875035843,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875035856,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875035965,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875036032,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875036382,36.81,79011.3,14.3,0.34855,0.0003,12.33137]
[1776875036370,36.8,78993.12,14.3,0.34308,0.0003,12.25623]
[1776875036538,36.8,78993.12,14.3,0.34308,0.0003,12.25623]
[1776875036925,36.8,78993.12,14.3,0.34308,0.0003,12.25623]
[1776875037206,36.8,78993.12,14.3,0.34308,0.0003,12.25623]
[1776875037452,36.8,78991.3,14.3,0.34254,0.0003,12.24858]
[1776875040046,36.8,78992.74,14.3,0.34296,0.0003,12.25454]
[1776875040367,36.8,78992.74,14.3,0.34296,0.0003,12.25454]
[1776875040415,36.8,78992.74,14.3,0.34296,0.0003,12.25454]
[1776875040524,36.79,78993.1,14.3,0.34304,0.0003,12.2556]
[1776875040542,36.79,78993.1,14.3,0.34304,0.0003,12.2556]
[1776875040663,36.79,78993.1,14.3,0.34304,0.0003,12.2556]
[1776875041333,36.79,78987.58,14.3,0.34138,0.0003,12.23227]
[1776875041554,36.79,78987.58,14.3,0.34138,0.0003,12.23227]
[1776875041559,36.79,78987.58,14.3,0.34138,0.0003,12.23227]
[1776875042081,36.79,78987.58,14.3,0.34138,0.0003,12.23227]
[1776875042608,36.78,78985.6,14.3,0.34074,0.0003,12.22322]
[1776875043037,36.78,78985.6,14.3,0.34074,0.0003,12.22322]
[1776875043573,36.77,78986.76,14.3,0.34104,0.0003,12.22756]
[1776875043859,36.77,78986.76,14.3,0.34104,0.0003,12.22756]
[1776875044355,36.77,78987.13,14.3,0.34114,0.0003,12.22889]
[1776875045414,36.77,78987.13,14.3,0.34114,0.0003,12.22889]
[1776875046263,36.76,78987.66,14.3,0.34128,0.0003,12.2309]
[1776875047538,36.76,78987.36,14.3,0.34115,0.0003,12.22912]
[1776875047655,36.76,78987.36,14.3,0.34115,0.0003,12.22912]
[1776875051306,36.74,78989.42,14.3,0.34171,0.0003,12.23711]
[1776875053207,36.73,78984.72,14.3,0.34027,0.0003,12.21666]
[1776875055819,36.73,78982.15,14.3,0.33948,0.0003,12.20547]
[1776875056431,36.73,78982.15,14.3,0.33948,0.0003,12.20547]
[1776875056934,36.73,78982.31,14.3,0.33953,0.0003,12.20615]
[1776875056950,36.73,78982.31,14.3,0.33953,0.0003,12.20615]
[1776875057150,36.73,78982.31,14.3,0.33953,0.0003,12.20615]
[1776875057307,36.73,78982.31,14.3,0.33953,0.0003,12.20615]
[1776875057439,36.73,78982.31,14.3,0.33953,0.0003,12.20615]
[1776875057516,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875057637,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875057650,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875057652,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875057835,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875057889,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875058011,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875058308,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875058436,36.73,78999.12,14.3,0.34457,0.0003,12.27713]
[1776875058461,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875058891,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875058906,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875059056,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875059114,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875059279,36.73,79022.24,14.3,0.35156,0.0003,12.37169]
[1776875059468,36.73,79034.0,14.3,0.35513,0.0003,12.41835]
[1776875060031,36.73,79034.0,14.3,0.35513,0.0003,12.41835]
[1776875060475,36.73,79040.46,14.3,0.3571,0.0003,12.44357]
[1776875060867,36.73,79040.46,14.3,0.3571,0.0003,12.44357]
[1776875060881,36.73,79040.46,14.3,0.3571,0.0003,12.44357]
[1776875060925,36.73,79040.46,14.3,0.3571,0.0003,12.44357]
[1776875061308,36.73,79040.46,14.3,0.3571,0.0003,12.44357]
[1776875061482,36.73,79051.29,14.3,0.3604,0.00031,12.48514]
[1776875061752,36.73,79051.29,14.3,0.3604,0.00031,12.48514]
[1776875062489,36.73,79055.59,14.3,0.36171,0.00031,12.5014]
[1776875065307,36.73,79055.84,14.3,0.36179,0.00031,12.5023]
[1776875065957,36.73,79054.25,14.3,0.3613,0.00031,12.49628]
[1776875066192,36.73,79054.25,14.3,0.3613,0.00031,12.49628]
[1776875066361,36.73,79054.25,14.3,0.3613,0.00031,12.49628]
[1776875066370,36.73,79054.25,14.3,0.3613,0.00031,12.49628]
[1776875066477,36.73,79054.25,14.3,0.3613,0.00031,12.49628]
[1776875066520,36.73,79048.62,14.3,0.35958,0.00031,12.47488]
[1776875067911,36.73,79045.44,14.3,0.3586,0.0003,12.46264]
[1776875071305,36.73,79042.13,14.3,0.35758,0.0003,12.44978]
[1776875071325,36.73,79042.13,14.3,0.35758,0.0003,12.44978]
[1776875071337,36.73,79042.13,14.3,0.35758,0.0003,12.44978]
[1776875071446,36.73,79042.13,14.3,0.35758,0.0003,12.44978]
[1776875071553,36.73,79036.89,14.3,0.35591,0.0003,12.42175]
[1776875073349,36.73,79036.89,14.3,0.35591,0.0003,12.42175]
[1776875073353,36.73,79036.89,14.3,0.35591,0.0003,12.42175]
[1776875073402,36.73,79036.89,14.3,0.35591,0.0003,12.42175]
[1776875073449,36.72,79033.25,14.3,0.35479,0.0003,12.40745]
[1776875073642,36.72,79033.25,14.3,0.35479,0.0003,12.40745]
[1776875073792,36.72,79033.25,14.3,0.35479,0.0003,12.40745]
[1776875073815,36.72,79033.25,14.3,0.35479,0.0003,12.40745]
[1776875073825,36.72,79033.25,14.3,0.35479,0.0003,12.40745]
[1776875074404,36.72,79024.12,14.3,0.35202,0.0003,12.3712]
[1776875075123,36.72,79017.53,14.3,0.35002,0.0003,12.34468]
[1776875075810,36.72,79017.53,14.3,0.35002,0.0003,12.34468]
[1776875075822,36.72,79017.21,14.3,0.34992,0.0003,12.34338]
[1776875078821,36.72,79018.98,14.3,0.35045,0.0003,12.35046]
[1776875079305,36.72,79018.98,14.3,0.35045,0.0003,12.35046]
[1776875079448,36.72,79018.78,14.3,0.35039,0.0003,12.34958]
[1776875079886,36.72,79018.78,14.3,0.35039,0.0003,12.34958]
[1776875080411,36.72,79018.78,14.3,0.35039,0.0003,12.34958]
[1776875080417,36.72,79018.78,14.3,0.35039,0.0003,12.34958]
[1776875080509,36.72,79016.45,14.3,0.34968,0.0003,12.34012]
[1776875080975,36.72,79016.45,14.3,0.34968,0.0003,12.34012]
[1776875081003,36.72,79009.01,14.3,0.34743,0.0003,12.3098]
[1776875082357,36.72,79004.5,14.3,0.34606,0.0003,12.29107]
[1776875082657,36.72,79004.5,14.3,0.34606,0.0003,12.29107]
[1776875084683,36.71,79006.45,14.3,0.34663,0.0003,12.29898]
[1776875085407,36.71,79005.09,14.3,0.34622,0.0003,12.29334]
[1776875087856,36.71,79007.35,14.3,0.3469,0.0003,12.30261]
[1776875088042,36.71,79007.35,14.3,0.3469,0.0003,12.30261]
[1776875088410,36.71,79007.28,14.3,0.34687,0.0003,12.3022]
[1776875089092,36.71,79007.28,14.3,0.34687,0.0003,12.3022]
[1776875089881,36.71,79005.42,14.3,0.3463,0.0003,12.29447]
[1776875090015,36.71,79005.42,14.3,0.3463,0.0003,12.29447]
[1776875090015,36.71,79005.42,14.3,0.3463,0.0003,12.29447]
[1776875090605,36.71,79005.98,14.3,0.34647,0.0003,12.29672]
[1776875092438,36.71,79006.51,14.3,0.34663,0.0003,12.2989]
[1776875094200,36.71,79004.07,14.3,0.34588,0.0003,12.28868]
[1776875094395,36.7,79004.06,14.3,0.34587,0.0003,12.28851]
[1776875095306,36.7,79004.06,14.3,0.34587,0.0003,12.28851]
[1776875096176,36.7,79005.76,14.3,0.34638,0.0003,12.29547]
[1776875096230,36.7,79012.44,14.3,0.34839,0.0003,12.32284]
[1776875096916,36.7,79012.44,14.3,0.34839,0.0003,12.32284]
[1776875097201,36.7,79012.44,14.3,0.34839,0.0003,12.32284]
[1776875097335,36.7,79015.36,14.3,0.34927,0.0003,12.33467]
[1776875097736,36.7,79019.71,14.3,0.35058,0.0003,12.35227]
[1776875102225,36.7,79020.43,14.3,0.35079,0.0003,12.35505]
[1776875103306,36.7,79020.32,14.3,0.35075,0.0003,12.35452]
[1776875103341,36.7,79020.32,14.3,0.35075,0.0003,12.35452]
[1776875104269,36.69,79011.24,14.3,0.348,0.0003,12.31761]
[1776875105040,36.69,79011.24,14.3,0.348,0.0003,12.31761]
[1776875105130,36.69,79011.24,14.3,0.348,0.0003,12.31761]
[1776875105183,36.69,79011.24,14.3,0.348,0.0003,12.31761]
[1776875105306,36.69,79011.24,14.3,0.348,0.0003,12.31761]
[1776875105462,36.69,79009.95,14.3,0.34761,0.0003,12.31231]
[1776875107996,36.69,79009.91,14.3,0.34759,0.0003,12.31205]
[1776875109096,36.69,79010.65,14.3,0.34781,0.0003,12.31508]
[1776875109206,36.69,79010.65,14.3,0.34781,0.0003,12.31508]
[1776875109280,36.69,79010.65,14.3,0.34781,0.0003,12.31508]
[1776875109283,36.69,79010.65,14.3,0.34781,0.0003,12.31508]
[1776875109439,36.69,79011.71,14.3,0.34813,0.0003,12.31932]
[1776875109581,36.69,79011.71,14.3,0.34813,0.0003,12.31932]
[1776875110077,36.69,79011.71,14.3,0.34813,0.0003,12.31932]
[1776875111372,36.69,79012.85,14.3,0.34847,0.0003,12.32395]
[1776875111483,36.69,79015.37,14.3,0.34923,0.0003,12.33419]
[1776875112305,36.69,79015.37,14.3,0.34923,0.0003,12.33419]
[1776875112538,36.69,79025.36,14.3,0.35225,0.0003,12.37439]
[1776875112976,36.69,79025.36,14.3,0.35225,0.0003,12.37439]
[1776875113384,36.69,79025.36,14.3,0.35225,0.0003,12.37439]
[1776875113457,36.69,79031.14,14.3,0.35401,0.0003,12.39731]
[1776875115538,36.69,79036.65,14.3,0.35568,0.0003,12.41895]
[1776875120285,36.68,79035.79,14.3,0.35541,0.0003,12.41548]
[1776875120289,36.68,79035.79,14.3,0.35541,0.0003,12.41548]
[1776875120493,36.68,79035.79,14.3,0.35541,0.0003,12.41548]
[1776875121501,36.68,79035.69,14.3,0.35538,0.0003,12.41507]
[1776875121535,36.68,79028.21,14.3,0.3531,0.0003,12.38553]
[1776875122029,36.68,79024.34,14.3,0.35193,0.0003,12.3701]
[1776875123658,36.68,79024.82,14.3,0.35207,0.0003,12.37197]
[1776875129213,36.68,79022.55,14.3,0.35137,0.0003,12.36278]
[1776875130850,36.68,79021.05,14.3,0.35092,0.0003,12.35672]
[1776875131002,36.68,79021.05,14.3,0.35092,0.0003,12.35672]
[1776875131529,36.68,79021.05,14.3,0.35092,0.0003,12.35672]
[1776875131571,36.68,79021.05,14.3,0.35092,0.0003,12.35672]
[1776875131549,36.68,79019.23,14.3,0.35028,0.0003,12.3417]
[1776875131982,36.68,79014.83,14.3,0.34895,0.0003,12.32385]
[1776875135204,36.68,79014.67,14.3,0.34889,0.0003,12.32311]
[1776875135499,36.68,79014.67,14.3,0.34889,0.0003,12.32311]
[1776875135303,36.68,79016.19,14.3,0.34935,0.0003,12.32927]
[1776875136368,36.68,79016.19,14.3,0.34935,0.0003,12.32927]
[1776875136469,36.68,79025.02,14.3,0.35203,0.0003,12.36487]
[1776875137017,36.68,79029.9,14.3,0.35351,0.0003,12.38431]
[1776875140156,36.68,79031.26,14.3,0.35392,0.0003,12.38964]
[1776875140161,36.68,79031.26,14.3,0.35392,0.0003,12.38964]
[1776875140308,36.68,79031.26,14.3,0.35392,0.0003,12.38964]
[1776875140593,36.68,79031.41,14.3,0.35396,0.0003,12.39016]
[1776875145347,36.67,79031.1,14.3,0.35387,0.0003,12.38891]
[1776875146294,36.67,79031.35,14.3,0.35394,0.0003,12.38989]
[1776875146302,36.67,79031.35,14.3,0.35394,0.0003,12.38989]
[1776875146352,36.67,79031.35,14.3,0.35394,0.0003,12.38989]
[1776875146408,36.67,79031.35,14.3,0.35394,0.0003,12.38989]
[1776875146565,36.67,79031.35,14.3,0.35394,0.0003,12.38989]
[1776875146555,36.67,79030.5,14.3,0.35368,0.0003,12.38651]
[1776875147362,36.67,79020.53,14.3,0.35065,0.0003,12.34659]
[1776875147740,36.67,79020.53,14.3,0.35065,0.0003,12.34659]
[1776875147934,36.67,79020.53,14.3,0.35065,0.0003,12.34659]
[1776875148396,36.67,79020.53,14.3,0.35065,0.0003,12.34659]
[1776875148498,36.67,79013.81,14.3,0.34861,0.0003,12.31928]
[1776875149100,36.67,79010.1,14.3,0.34748,0.0003,12.3041]
[1776875150939,36.67,79010.42,14.3,0.34758,0.0003,12.30536]
[1776875150943,36.67,79010.42,14.3,0.34758,0.0003,12.30536]
[1776875152510,36.67,79010.69,14.3,0.34765,0.0003,12.30637]
[1776875152518,36.67,79010.69,14.3,0.34765,0.0003,12.30637]
[1776875152611,36.67,79011.05,14.3,0.34776,0.0003,12.3078]
[1776875153808,36.67,79011.04,14.3,0.34775,0.0003,12.30775]
[1776875154016,36.67,79011.04,14.3,0.34775,0.0003,12.30775]
[1776875154564,36.67,79011.04,14.3,0.34775,0.0003,12.30775]
[1776875154600,36.67,79007.42,14.3,0.34666,0.0003,12.29285]
[1776875156266,36.67,79003.54,14.3,0.34548,0.0003,12.27672]
[1776875157146,36.67,79003.54,14.3,0.34548,0.0003,12.27672]
[1776875157908,36.67,79001.68,14.3,0.34492,0.0003,12.26896]
[1776875160384,36.67,79000.02,14.3,0.34441,0.0003,12.262]
[1776875160423,36.67,79000.02,14.3,0.34441,0.0003,12.262]
[1776875160527,36.67,79000.02,14.3,0.34441,0.0003,12.262]
[1776875160582,36.67,79000.02,14.3,0.34441,0.0003,12.262]
[1776875160551,36.67,78999.93,14.3,0.34438,0.0003,12.26161]
[1776875160630,36.67,78999.93,14.3,0.34438,0.0003,12.26161]
[1776875160766,36.67,78999.93,14.3,0.34438,0.0003,12.26161]
[1776875161000,36.67,78999.93,14.3,0.34438,0.0003,12.26161]
[1776875162671,36.66,78996.46,14.3,0.34334,0.0003,12.24704]
[1776875162784,36.66,78996.46,14.3,0.34334,0.0003,12.24704]
[1776875162992,36.66,78996.46,14.3,0.34334,0.0003,12.24704]
[1776875163490,36.66,78997.17,14.3,0.34354,0.0003,12.24995]
[1776875163987,36.66,78997.17,14.3,0.34354,0.0003,12.24995]
[1776875163991,36.66,78997.17,14.3,0.34354,0.0003,12.24995]
[1776875164000,36.66,78997.17,14.3,0.34354,0.0003,12.24995]
[1776875164306,36.66,78997.17,14.3,0.34354,0.0003,12.24995]
[1776875164407,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875164863,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875164994,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875165179,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875165306,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875165429,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875165462,36.66,78989.38,14.3,0.34119,0.0003,12.21697]
[1776875165530,36.66,78985.93,14.3,0.34015,0.0003,12.20218]
[1776875167974,36.66,78986.52,14.3,0.34032,0.0003,12.20462]
[1776875168089,36.66,78986.52,14.3,0.34032,0.0003,12.20462]
[1776875168306,36.66,78986.52,14.3,0.34032,0.0003,12.20462]
[1776875168335,36.66,78986.52,14.3,0.34032,0.0003,12.20462]
[1776875168486,36.66,78983.92,14.3,0.33954,0.0003,12.19345]
[1776875170126,36.66,78981.16,14.3,0.33871,0.0003,12.18152]
[1776875170511,36.66,78981.19,14.3,0.33871,0.0003,12.18159]
[1776875170905,36.66,78981.19,14.3,0.33871,0.0003,12.18159]
[1776875172706,36.66,78984.69,14.3,0.33976,0.0003,12.19657]
[1776875172751,36.66,78984.69,14.3,0.33976,0.0003,12.19657]
[1776875172777,36.66,78984.69,14.3,0.33976,0.0003,12.19657]
[1776875172909,36.66,78984.69,14.3,0.33976,0.0003,12.19657]
[1776875173268,36.65,78978.64,14.3,0.33794,0.0003,12.17046]
[1776875174001,36.65,78978.64,14.3,0.33794,0.0003,12.17046]
[1776875174188,36.65,78978.64,14.3,0.33794,0.0003,12.17046]
[1776875174217,36.65,78978.64,14.3,0.33794,0.0003,12.17046]
[1776875175127,36.65,78975.85,14.3,0.3371,0.0003,12.15831]
[1776875176595,36.65,78977.33,14.3,0.33754,0.0003,12.16469]
[1776875184214,36.65,78976.31,14.3,0.33721,0.0003,12.1599]
[1776875184358,36.65,78976.31,14.3,0.33721,0.0003,12.1599]
[1776875184459,36.65,78980.52,14.3,0.33846,0.0003,12.17807]
[1776875185417,36.65,78980.52,14.3,0.33846,0.0003,12.17807]
[1776875185529,36.65,78980.52,14.3,0.33846,0.0003,12.17807]
[1776875185627,36.64,78980.47,14.3,0.33845,0.0003,12.1778]
[1776875185957,36.64,78980.47,14.3,0.33845,0.0003,12.1778]
[1776875186360,36.64,78978.53,14.3,0.33786,0.0003,12.16939]
[1776875187417,36.64,78978.53,14.3,0.33786,0.0003,12.16939]
[1776875188688,36.64,78973.08,14.3,0.33623,0.0003,12.14567]
[1776875189297,36.64,78973.08,14.3,0.33623,0.0003,12.14567]
[1776875189381,36.64,78974.11,14.3,0.33654,0.0003,12.15016]
[1776875190446,36.64,78974.11,14.3,0.33654,0.0003,12.15016]
[1776875190808,36.64,78974.93,14.3,0.33678,0.0003,12.15373]
[1776875195809,36.64,78976.79,14.3,0.33725,0.0003,12.15407]
[1776875195833,36.64,78976.79,14.3,0.33725,0.0003,12.15407]
[1776875196178,36.64,78976.79,14.3,0.33725,0.0003,12.15407]
[1776875196609,36.64,78974.54,14.3,0.33658,0.0003,12.14428]
[1776875197306,36.64,78974.54,14.3,0.33658,0.0003,12.14428]
[1776875197307,36.64,78974.54,14.3,0.33658,0.0003,12.14428]
[1776875199452,36.64,78968.38,14.3,0.33473,0.0003,12.11729]
[1776875199750,36.64,78968.38,14.3,0.33473,0.0003,12.11729]
[1776875200059,36.64,78968.38,14.3,0.33473,0.0003,12.11729]
[1776875200306,36.64,78968.38,14.3,0.33473,0.0003,12.11729]
[1776875201748,36.64,78972.3,14.3,0.33591,0.0003,12.1345]
[1776875202890,36.64,78967.94,14.3,0.3346,0.0003,12.11539]
[1776875202928,36.64,78967.94,14.3,0.3346,0.0003,12.11539]
[1776875203210,36.64,78967.94,14.3,0.3346,0.0003,12.11539]
[1776875203305,36.64,78967.94,14.3,0.3346,0.0003,12.11539]
[1776875203480,36.64,78958.58,14.3,0.33181,0.0003,12.07393]
[1776875203725,36.64,78958.58,14.3,0.33181,0.0003,12.07393]
[1776875204235,36.64,78958.58,14.3,0.33181,0.0003,12.07393]
[1776875204487,36.64,78951.01,14.3,0.32956,0.0003,12.03995]
[1776875204674,36.64,78951.01,14.3,0.32956,0.0003,12.03995]
[1776875204763,36.64,78951.01,14.3,0.32956,0.0003,12.03995]
[1776875205158,36.64,78951.01,14.3,0.32956,0.0003,12.03995]
[1776875206976,36.64,78948.57,14.3,0.32884,0.0003,12.02895]
[1776875207038,36.64,78948.57,14.3,0.32884,0.0003,12.02895]
[1776875207567,36.64,78948.57,14.3,0.32884,0.0003,12.02895]
[1776875207655,36.64,78948.57,14.3,0.32884,0.0003,12.02895]
[1776875209135,36.64,78947.79,14.3,0.32861,0.0003,12.02545]
[1776875209192,36.64,78947.79,14.3,0.32861,0.0003,12.02545]
[1776875209519,36.64,78947.79,14.3,0.32861,0.0003,12.02545]
[1776875209565,36.64,78947.79,14.3,0.32861,0.0003,12.02545]
[1776875209630,36.64,78947.79,14.3,0.32861,0.0003,12.02545]
[1776875211743,36.64,78949.54,14.3,0.32913,0.0003,12.03339]
[1776875212083,36.64,78949.54,14.3,0.32913,0.0003,12.03339]
[1776875212545,36.64,78959.03,14.3,0.33195,0.0003,12.076]
[1776875212847,36.64,78959.03,14.3,0.33195,0.0003,12.076]
[1776875213306,36.64,78959.03,14.3,0.33195,0.0003,12.076]
[1776875213681,36.64,78966.16,14.3,0.33408,0.0003,12.10764]
[1776875216817,36.65,78970.99,14.3,0.33552,0.0003,12.12892]
[1776875217582,36.65,78964.77,14.3,0.33367,0.0003,12.10157]
[1776875221942,36.65,78963.61,14.3,0.33333,0.0003,12.09657]
[1776875222427,36.65,78963.61,14.3,0.33333,0.0003,12.09657]
[1776875222486,36.65,78963.61,14.3,0.33333,0.0003,12.09657]
[1776875222608,36.65,78963.61,14.3,0.33333,0.0003,12.09657]
[1776875222618,36.65,78963.61,14.3,0.33333,0.0003,12.09657]
[1776875222617,36.65,78958.68,14.3,0.33186,0.0003,12.07467]
[1776875224631,36.65,78953.15,14.3,0.33022,0.0003,12.04992]
[1776875225259,36.65,78953.15,14.3,0.33022,0.0003,12.04992]
[1776875225304,36.65,78953.15,14.3,0.33022,0.0003,12.04992]
[1776875225638,36.65,78946.99,14.3,0.32839,0.0003,12.02213]
[1776875226407,36.65,78946.99,14.3,0.32839,0.0003,12.02213]
[1776875226645,36.65,78943.03,14.3,0.32722,0.0003,12.00416]
[1776875227543,36.65,78943.03,14.3,0.32722,0.0003,12.00416]
[1776875227595,36.65,78943.03,14.3,0.32722,0.0003,12.00416]
[1776875228676,36.65,78931.98,14.3,0.32396,0.00029,11.95344]
[1776875229673,36.65,78926.35,14.3,0.3223,0.00029,11.92731]
[1776875231218,36.65,78926.09,14.3,0.32223,0.00029,11.92616]
[1776875231280,36.65,78926.09,14.3,0.32223,0.00029,11.92616]
[1776875231696,36.65,78927.24,14.3,0.32257,0.00029,11.93161]
[1776875231817,36.65,78927.24,14.3,0.32257,0.00029,11.93161]
[1776875231911,36.65,78927.24,14.3,0.32257,0.00029,11.93161]
[1776875231978,36.65,78927.24,14.3,0.32257,0.00029,11.93161]
[1776875232163,36.65,78927.24,14.3,0.32257,0.00029,11.93161]
[1776875232703,36.65,78922.53,14.3,0.32119,0.00029,11.90963]
[1776875234388,36.65,78920.45,14.3,0.32058,0.00029,11.89987]
[1776875234440,36.65,78920.45,14.3,0.32058,0.00029,11.89987]
[1776875234717,36.65,78916.55,14.3,0.31944,0.00029,11.88151]
[1776875234772,36.65,78916.55,14.3,0.31944,0.00029,11.88151]
[1776875235592,36.65,78916.55,14.3,0.31944,0.00029,11.88151]
[1776875235720,36.65,78916.55,14.3,0.31944,0.00029,11.88151]
[1776875235724,36.65,78915.92,14.3,0.31925,0.00029,11.87856]
[1776875236124,36.65,78915.92,14.3,0.31925,0.00029,11.87856]
[1776875236207,36.65,78915.92,14.3,0.31925,0.00029,11.87856]
[1776875236403,36.65,78915.92,14.3,0.31925,0.00029,11.87856]
[1776875236540,36.65,78915.92,14.3,0.31925,0.00029,11.87856]
[1776875236731,36.65,78926.9,14.3,0.32248,0.00029,11.93016]
[1776875239477,36.65,78926.47,14.3,0.32236,0.00029,11.92822]
[1776875239753,36.66,78930.49,14.3,0.32355,0.00029,11.94696]
[1776875241039,36.66,78933.47,14.3,0.32443,0.0003,11.96078]
[1776875242870,36.66,78934.56,14.3,0.32475,0.0003,11.96582]
[1776875242905,36.66,78934.56,14.3,0.32475,0.0003,11.96582]
[1776875243327,36.66,78934.56,14.3,0.32475,0.0003,11.96582]
[1776875243563,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244083,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244126,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244139,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244146,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244306,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244400,36.66,78934.7,14.3,0.32479,0.0003,11.96647]
[1776875244774,36.66,78944.46,14.3,0.32769,0.0003,12.01138]
[1776875245103,36.66,78944.46,14.3,0.32769,0.0003,12.01138]
[1776875245294,36.66,78953.33,14.3,0.33032,0.0003,12.05147]
[1776875246094,36.66,78962.4,14.3,0.33303,0.0003,12.09201]
[1776875247628,36.66,78968.94,14.3,0.33498,0.0003,12.12091]
[1776875253232,36.66,78966.14,14.3,0.33406,0.0003,12.10096]
[1776875253306,36.66,78966.14,14.3,0.33406,0.0003,12.10096]
[1776875253470,36.66,78965.84,14.3,0.33398,0.0003,12.09966]
[1776875254335,36.66,78961.98,14.3,0.33283,0.0003,12.08261]
[1776875255289,36.66,78958.07,14.3,0.33166,0.0003,12.06525]
[1776875258408,36.67,78960.45,14.3,0.33238,0.0003,12.07594]
[1776875258410,36.67,78960.45,14.3,0.33238,0.0003,12.07594]
[1776875258448,36.67,78960.45,14.3,0.33238,0.0003,12.07594]
[1776875258505,36.67,78959.88,14.3,0.33221,0.0003,12.07345]
[1776875259407,36.67,78964.07,14.3,0.33347,0.0003,12.09208]
[1776875260202,36.67,78964.07,14.3,0.33347,0.0003,12.09208]
[1776875260965,36.67,78966.97,14.3,0.33434,0.0003,12.10495]
[1776875262061,36.67,78968.1,14.3,0.33467,0.0003,12.10995]
[1776875263994,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264025,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264058,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264072,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264211,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264315,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264481,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264605,36.67,78967.77,14.3,0.33458,0.0003,12.10858]
[1776875264706,36.67,78968.49,14.3,0.3348,0.0003,12.11183]
[1776875265307,36.67,78968.49,14.3,0.3348,0.0003,12.11183]
[1776875265322,36.67,78974.76,14.3,0.33668,0.0003,12.13923]
[1776875267866,36.67,78974.97,14.3,0.33676,0.0003,12.14036]
[1776875272987,36.68,78975.36,14.3,0.3369,0.0003,12.14237]
[1776875277112,36.68,78974.54,14.3,0.33667,0.0003,12.13911]
[1776875277222,36.68,78974.54,14.3,0.33667,0.0003,12.13911]
[1776875277341,36.68,78974.54,14.3,0.33667,0.0003,12.13911]
[1776875277357,36.68,78974.54,14.3,0.33667,0.0003,12.13911]
[1776875277684,36.68,78974.54,14.3,0.33667,0.0003,12.13911]
[1776875277694,36.69,78978.18,14.3,0.33777,0.0003,12.15499]
[1776875277813,36.69,78978.18,14.3,0.33777,0.0003,12.15499]
[1776875278032,36.69,78990.26,14.3,0.34139,0.0003,12.20673]
[1776875279714,36.69,78990.26,14.3,0.34139,0.0003,12.20673]
[1776875279687,36.69,78998.09,14.3,0.34376,0.0003,12.2399]
[1776875281401,36.69,78998.25,14.3,0.34381,0.0003,12.24057]
[1776875281629,36.69,78999.98,14.3,0.34434,0.0003,12.24794]
[1776875283479,36.69,79001.89,14.3,0.34492,0.0003,12.2559]
[1776875283580,36.69,79005.49,14.3,0.34601,0.0003,12.2709]
[1776875284238,36.69,79005.49,14.3,0.34601,0.0003,12.2709]
[1776875288320,36.7,79005.8,14.3,0.34612,0.0003,12.27237]
[1776875289114,36.7,79009.94,14.3,0.34738,0.0003,12.28955]
[1776875290106,36.7,79009.94,14.3,0.34738,0.0003,12.28955]
[1776875290236,36.7,79009.94,14.3,0.34738,0.0003,12.28955]
[1776875290404,36.7,79009.94,14.3,0.34738,0.0003,12.28955]
[1776875290478,36.7,79009.94,14.3,0.34738,0.0003,12.28955]
[1776875290823,36.7,79011.38,14.3,0.34783,0.0003,12.29557]
[1776875291338,36.7,79011.38,14.3,0.34783,0.0003,12.29557]
[1776875292424,36.7,79013.48,14.3,0.34847,0.0003,12.30424]
[1776875292670,36.7,79013.48,14.3,0.34847,0.0003,12.30424]
[1776875292734,36.7,79020.33,14.3,0.35055,0.0003,12.33209]
[1776875294100,36.7,79019.83,14.3,0.3504,0.0003,12.33014]
[1776875294145,36.7,79019.83,14.3,0.3504,0.0003,12.33014]
[1776875294542,36.7,79020.42,14.3,0.35058,0.0003,12.33252]
[1776875298680,36.71,79020.46,14.3,0.35061,0.0003,12.33286]
[1776875298689,36.71,79020.16,14.3,0.35053,0.0003,12.33177]
[1776875298986,36.71,79020.16,14.3,0.35053,0.0003,12.33177]
[1776875299127,36.71,79020.16,14.3,0.35053,0.0003,12.33177]
[1776875299627,36.71,79020.16,14.3,0.35053,0.0003,12.33177]
[1776875299656,36.71,79020.03,14.3,0.35049,0.0003,12.33131]
[1776875303232,36.71,79015.38,14.3,0.34908,0.0003,12.31249]
[1776875305492,36.71,79014.6,14.3,0.34885,0.0003,12.30933]
[1776875305551,36.71,79014.6,14.3,0.34885,0.0003,12.30933]
[1776875305565,36.71,79014.6,14.3,0.34885,0.0003,12.30933]
[1776875305654,36.71,79012.34,14.3,0.34817,0.0003,12.30015]
[1776875305947,36.71,79012.34,14.3,0.34817,0.0003,12.30015]
[1776875306306,36.71,79012.34,14.3,0.34817,0.0003,12.30015]
[1776875306726,36.71,79008.55,14.3,0.34702,0.0003,12.28461]
[1776875308266,36.71,79004.92,14.3,0.34592,0.0003,12.26965]
[1776875313387,36.71,79003.86,14.3,0.34552,0.0003,12.25764]
[1776875316465,36.71,79004.43,14.3,0.3457,0.0003,12.26004]
[1776875317132,36.71,79005.26,14.3,0.34595,0.0003,12.26349]
[1776875317791,36.71,79005.11,14.3,0.34591,0.0003,12.26286]
[1776875319919,36.71,79003.51,14.3,0.34542,0.0003,12.25621]
[1776875319965,36.71,79003.51,14.3,0.34542,0.0003,12.25621]
[1776875320350,36.71,78992.92,14.3,0.34223,0.0003,12.21188]
[1776875321297,36.71,78992.92,14.3,0.34223,0.0003,12.21188]
[1776875321614,36.71,78987.96,14.3,0.34074,0.0003,12.19088]
[1776875323310,36.71,78991.36,14.3,0.34176,0.0003,12.2053]
[1776875323315,36.71,78991.36,14.3,0.34176,0.0003,12.2053]
[1776875323372,36.71,78994.16,14.3,0.3426,0.0003,12.21711]
[1776875325809,36.71,78995.24,14.3,0.34293,0.0003,12.22166]
[1776875327713,36.71,78996.87,14.3,0.34342,0.0003,12.22853]
[1776875328305,36.71,79000.0,14.3,0.34436,0.0003,12.24162]
[1776875328821,36.71,79007.53,14.3,0.34663,0.0003,12.27281]
[1776875329413,36.71,79012.48,14.3,0.34813,0.0003,12.29312]
[1776875333310,36.71,79010.96,14.3,0.34766,0.0003,12.28678]
[1776875333568,36.71,79006.06,14.3,0.34618,0.0003,12.26658]
[1776875337793,36.71,79000.19,14.3,0.3444,0.0003,12.24214]
[1776875339430,36.71,78999.32,14.3,0.34414,0.0003,12.2385]
[1776875339846,36.71,78999.32,14.3,0.34414,0.0003,12.2385]
[1776875339488,36.71,78999.14,14.3,0.34408,0.0003,12.23775]
[1776875339997,36.71,78999.14,14.3,0.34408,0.0003,12.23775]
[1776875340043,36.71,78999.14,14.3,0.34408,0.0003,12.23775]
[1776875340495,36.71,78989.62,14.3,0.34121,0.0003,12.19762]
[1776875341497,36.71,78989.62,14.3,0.34121,0.0003,12.19762]
[1776875341599,36.71,78982.67,14.3,0.33912,0.0003,12.16791]
[1776875344523,36.71,78976.81,14.3,0.33736,0.0003,12.14256]
[1776875345074,36.71,78976.81,14.3,0.33736,0.0003,12.14256]
[1776875348910,36.71,78973.36,14.3,0.33633,0.0003,12.12757]
[1776875349231,36.71,78973.36,14.3,0.33633,0.0003,12.12757]
[1776875349305,36.71,78973.36,14.3,0.33633,0.0003,12.12757]
[1776875349558,36.71,78967.22,14.3,0.33449,0.0003,12.10071]
[1776875352580,36.7,78963.3,14.3,0.33331,0.0003,12.08325]
[1776875356269,36.7,78961.61,14.3,0.33279,0.0003,12.07561]
[1776875356307,36.7,78961.61,14.3,0.33279,0.0003,12.07561]
[1776875356411,36.7,78961.61,14.3,0.33279,0.0003,12.07561]
[1776875356541,36.7,78961.61,14.3,0.33279,0.0003,12.07561]
[1776875356864,36.7,78961.61,14.3,0.33279,0.0003,12.07561]
[1776875356608,36.7,78966.32,14.3,0.3342,0.0003,12.09641]
[1776875357630,36.7,78966.32,14.3,0.3342,0.0003,12.09641]
[1776875357701,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875357890,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358057,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358069,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358307,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358824,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358826,36.7,78973.26,14.3,0.33628,0.0003,12.12695]
[1776875358834,36.7,78983.45,14.3,0.33934,0.0003,12.17105]
[1776875359675,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360207,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360225,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360305,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360477,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360712,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360743,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360848,36.7,78993.1,14.3,0.34224,0.0003,12.2121]
[1776875360807,36.71,78997.44,14.3,0.34356,0.0003,12.23049]
[1776875361667,36.71,78997.44,14.3,0.34356,0.0003,12.23049]
[1776875362224,36.71,79000.69,14.3,0.34454,0.0003,12.24415]
[1776875362374,36.71,79000.69,14.3,0.34454,0.0003,12.24415]
[1776875362613,36.71,79000.69,14.3,0.34454,0.0003,12.24415]
[1776875362650,36.71,78996.61,14.3,0.34331,0.0003,12.22708]
[1776875363657,36.71,78991.73,14.3,0.34185,0.0003,12.20657]
[1776875366850,36.71,78993.05,14.3,0.34225,0.0003,12.21227]
[1776875366874,36.71,78993.05,14.3,0.34225,0.0003,12.21227]
[1776875366886,36.71,78993.11,14.3,0.34228,0.0003,12.21267]
[1776875367124,36.71,78993.11,14.3,0.34228,0.0003,12.21267]
[1776875367380,36.71,78993.11,14.3,0.34228,0.0003,12.21267]
[1776875367684,36.71,78987.6,14.3,0.34063,0.0003,12.18937]
[1776875368436,36.71,78987.6,14.3,0.34063,0.0003,12.18937]
[1776875368692,36.71,78985.06,14.3,0.33987,0.0003,12.17857]
[1776875369309,36.71,78985.06,14.3,0.33987,0.0003,12.17857]
[1776875369461,36.71,78985.06,14.3,0.33987,0.0003,12.17857]
[1776875369469,36.71,78985.06,14.3,0.33987,0.0003,12.17857]
[1776875370422,36.72,78981.51,14.3,0.33881,0.0003,12.16339]
[1776875371546,36.72,78979.51,14.3,0.33821,0.0003,12.15483]
[1776875376614,36.72,78978.72,14.3,0.33791,0.0003,12.14403]
[1776875377728,36.72,78978.24,14.3,0.33777,0.0003,12.14202]
[1776875377730,36.72,78978.24,14.3,0.33777,0.0003,12.14202]
[1776875380913,36.73,78974.64,14.3,0.33671,0.0003,12.1267]
[1776875384804,36.73,78979.77,14.3,0.33827,0.0003,12.14919]
[1776875385287,36.73,78979.77,14.3,0.33827,0.0003,12.14919]
[1776875386488,36.73,78979.93,14.3,0.33832,0.0003,12.14993]
[1776875388311,36.73,78983.98,14.3,0.33955,0.0003,12.16742]
[1776875388956,36.74,78983.57,14.3,0.33943,0.0003,12.1657]
[1776875389614,36.74,78983.57,14.3,0.33943,0.0003,12.1657]
[1776875389841,36.74,78974.8,14.3,0.3368,0.0003,12.12794]
[1776875390296,36.74,78974.8,14.3,0.3368,0.0003,12.12794]
[1776875390865,36.74,78974.8,14.3,0.3368,0.0003,12.12794]
[1776875390867,36.74,78969.2,14.3,0.33513,0.0003,12.1036]
[1776875391854,36.74,78965.15,14.3,0.33393,0.0003,12.08586]
[1776875396890,36.74,78964.78,14.3,0.33384,0.0003,12.08453]
[1776875400741,36.75,78964.12,14.3,0.33365,0.0003,12.0818]
[1776875400936,36.75,78956.95,14.3,0.33152,0.0003,12.05009]
[1776875400954,36.75,78956.95,14.3,0.33152,0.0003,12.05009]
[1776875401287,36.75,78956.95,14.3,0.33152,0.0003,12.05009]
[1776875401306,36.75,78956.95,14.3,0.33152,0.0003,12.05009]
[1776875402500,36.75,78949.72,14.3,0.32938,0.0003,12.01777]
[1776875403281,36.75,78949.72,14.3,0.32938,0.0003,12.01777]
[1776875403399,36.75,78949.72,14.3,0.32938,0.0003,12.01777]
[1776875403895,36.75,78946.73,14.3,0.3285,0.0003,12.00442]
[1776875405094,36.75,78944.34,14.3,0.3278,0.0003,11.9936]
[1776875405697,36.75,78944.34,14.3,0.3278,0.0003,11.9936]
[1776875406597,36.75,78941.7,14.3,0.32703,0.0003,11.98179]
[1776875406694,36.75,78941.7,14.3,0.32703,0.0003,11.98179]
[1776875407041,36.75,78943.6,14.3,0.32759,0.0003,11.99049]
[1776875407043,36.75,78943.6,14.3,0.32759,0.0003,11.99049]
[1776875407308,36.75,78943.6,14.3,0.32759,0.0003,11.99049]
[1776875407416,36.75,78943.6,14.3,0.32759,0.0003,11.99049]
[1776875407538,36.75,78943.6,14.3,0.32759,0.0003,11.99049]
[1776875407793,36.75,78939.13,14.3,0.32627,0.0003,11.97016]
[1776875408073,36.75,78939.13,14.3,0.32627,0.0003,11.97016]
[1776875408729,36.75,78939.13,14.3,0.32627,0.0003,11.97016]
[1776875408892,36.75,78925.91,14.3,0.32238,0.00029,11.90929]
[1776875409798,36.76,78913.74,14.3,0.31882,0.00029,11.85233]
[1776875410012,36.76,78913.74,14.3,0.31882,0.00029,11.85233]
[1776875410128,36.76,78913.74,14.3,0.31882,0.00029,11.85233]
[1776875410306,36.76,78913.74,14.3,0.31882,0.00029,11.85233]
[1776875410717,36.76,78913.74,14.3,0.31882,0.00029,11.85233]
[1776875411284,36.76,78914.52,14.3,0.31905,0.00029,11.85601]
[1776875411323,36.76,78914.52,14.3,0.31905,0.00029,11.85601]
[1776875411922,36.76,78908.75,14.3,0.31737,0.00029,11.82877]
[1776875412194,36.76,78908.75,14.3,0.31737,0.00029,11.82877]
[1776875412196,36.76,78908.75,14.3,0.31737,0.00029,11.82877]
[1776875412872,36.76,78904.6,14.3,0.31616,0.00029,11.80905]
[1776875413194,36.76,78904.6,14.3,0.31616,0.00029,11.80905]
[1776875413898,36.76,78905.34,14.3,0.31638,0.00029,11.81266]
[1776875414699,36.76,78905.34,14.3,0.31638,0.00029,11.81266]
[1776875414719,36.76,78902.92,14.3,0.31567,0.00029,11.80108]
[1776875415000,36.76,78902.92,14.3,0.31567,0.00029,11.80108]
[1776875415776,36.76,78905.21,14.3,0.31635,0.00029,11.81212]
[1776875416578,36.76,78905.21,14.3,0.31635,0.00029,11.81212]
[1776875416641,36.76,78905.21,14.3,0.31635,0.00029,11.81212]
[1776875416796,36.76,78910.65,14.3,0.31794,0.00029,11.83814]
[1776875417482,36.76,78910.65,14.3,0.31794,0.00029,11.83814]
[1776875417521,36.76,78910.65,14.3,0.31794,0.00029,11.83814]
[1776875417796,36.76,78916.89,14.3,0.31978,0.00029,11.86774]
[1776875418525,36.76,78916.89,14.3,0.31978,0.00029,11.86774]
[1776875422116,36.77,78918.56,14.3,0.32028,0.00029,11.87586]
[1776875422852,36.77,78918.56,14.3,0.32028,0.00029,11.87586]
[1776875422664,36.77,78910.22,14.3,0.31785,0.00029,11.83657]
[1776875423077,36.77,78901.71,14.3,0.31537,0.00029,11.79608]
[1776875425038,36.77,78902.6,14.3,0.31564,0.00029,11.80048]
[1776875428968,36.78,78902.29,14.3,0.31558,0.00029,11.79953]
[1776875430089,36.78,78903.49,14.3,0.31594,0.00029,11.80541]
[1776875432316,36.78,78903.98,14.3,0.316,0.00029,11.80014]
[1776875432454,36.78,78903.98,14.3,0.316,0.00029,11.80014]
[1776875432555,36.78,78901.75,14.3,0.31536,0.00029,11.78959]
[1776875433409,36.78,78901.75,14.3,0.31536,0.00029,11.78959]
[1776875433505,36.79,78901.39,14.3,0.31526,0.00029,11.78794]
[1776875435736,36.79,78901.51,14.3,0.3153,0.00029,11.7886]
[1776875435942,36.79,78902.54,14.3,0.31561,0.00029,11.7937]
[1776875437169,36.79,78900.85,14.3,0.31512,0.00029,11.7856]
[1776875437225,36.79,78900.85,14.3,0.31512,0.00029,11.7856]
[1776875437326,36.79,78899.59,14.3,0.31476,0.00029,11.77962]
[1776875438742,36.79,78903.72,14.3,0.31597,0.00029,11.79957]
[1776875441653,36.79,78902.86,14.3,0.31574,0.00029,11.79571]
[1776875441676,36.8,78903.01,14.3,0.31579,0.00029,11.79655]
[1776875442456,36.8,78903.01,14.3,0.31579,0.00029,11.79655]
[1776875442514,36.8,78902.98,14.3,0.31579,0.00029,11.79654]
[1776875445507,36.8,78903.92,14.3,0.31608,0.00029,11.80129]
[1776875447784,36.8,78904.82,14.3,0.31635,0.00029,11.80582]
[1776875448108,36.81,78904.61,14.3,0.31631,0.00029,11.80506]
[1776875448846,36.81,78910.18,14.3,0.31794,0.00029,11.83163]
[1776875449442,36.81,78910.18,14.3,0.31794,0.00029,11.83163]
[1776875449490,36.81,78916.57,14.3,0.31981,0.00029,11.86178]
[1776875450049,36.81,78916.57,14.3,0.31981,0.00029,11.86178]
[1776875452411,36.81,78916.82,14.3,0.31989,0.00029,11.8631]
[1776875453582,36.81,78915.41,14.3,0.31948,0.00029,11.85653]
[1776875453966,36.81,78915.41,14.3,0.31948,0.00029,11.85653]
[1776875455232,36.81,78917.02,14.3,0.31996,0.00029,11.86426]
[1776875457570,36.82,78912.89,14.3,0.31877,0.00029,11.84504]
[1776875457626,36.82,78912.89,14.3,0.31877,0.00029,11.84504]
[1776875457917,36.82,78912.89,14.3,0.31877,0.00029,11.84504]
[1776875457977,36.82,78912.89,14.3,0.31877,0.00029,11.84504]
[1776875457983,36.82,78911.28,14.3,0.31831,0.00029,11.83768]
[1776875458331,36.82,78911.28,14.3,0.31831,0.00029,11.83768]
[1776875458431,36.82,78902.73,14.3,0.31582,0.00029,11.79704]
[1776875459061,36.82,78902.73,14.3,0.31582,0.00029,11.79704]
[1776875459329,36.82,78893.91,14.3,0.31326,0.00029,11.75472]
[1776875460164,36.82,78893.91,14.3,0.31326,0.00029,11.75472]
[1776875460600,36.82,78893.91,14.3,0.31326,0.00029,11.75472]
[1776875461275,36.82,78891.36,14.3,0.31253,0.00029,11.74248]
[1776875461971,36.82,78891.36,14.3,0.31253,0.00029,11.74248]
[1776875461986,36.82,78891.36,14.3,0.31253,0.00029,11.74248]
[1776875462043,36.82,78891.36,14.3,0.31253,0.00029,11.74248]
[1776875461497,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462122,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462216,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462422,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462424,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462476,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462980,36.82,78899.87,14.3,0.31501,0.00029,11.78364]
[1776875462725,36.83,78898.46,14.3,0.31461,0.00029,11.77701]
[1776875463862,36.83,78898.46,14.3,0.31461,0.00029,11.77701]
[1776875463964,36.83,78895.35,14.3,0.31371,0.00029,11.76216]
[1776875464097,36.83,78895.35,14.3,0.31371,0.00029,11.76216]
[1776875464379,36.83,78892.99,14.3,0.31303,0.00029,11.75077]
[1776875466778,36.83,78897.7,14.3,0.31441,0.00029,11.77368]
[1776875469208,36.83,78898.18,14.3,0.31456,0.00029,11.77616]
[1776875469249,36.83,78898.18,14.3,0.31456,0.00029,11.77616]
[1776875469418,36.83,78898.18,14.3,0.31456,0.00029,11.77616]
[1776875469570,36.83,78900.31,14.3,0.31518,0.00029,11.78646]
[1776875470968,36.83,78900.31,14.3,0.31518,0.00029,11.78646]
[1776875470993,36.84,78906.76,14.3,0.31707,0.00029,11.81747]
[1776875471021,36.84,78906.76,14.3,0.31707,0.00029,11.81747]
[1776875471384,36.84,78906.76,14.3,0.31707,0.00029,11.81747]
[1776875471521,36.84,78906.76,14.3,0.31707,0.00029,11.81747]
[1776875471978,36.84,78906.76,14.3,0.31707,0.00029,11.81747]
[1776875471982,36.84,78909.45,14.3,0.31786,0.00029,11.83023]
[1776875472351,36.84,78909.45,14.3,0.31786,0.00029,11.83023]
[1776875472435,36.84,78902.96,14.3,0.31597,0.00029,11.79948]
[1776875473173,36.84,78902.96,14.3,0.31597,0.00029,11.79948]
[1776875473441,36.84,78899.7,14.3,0.31503,0.00029,11.78395]
[1776875474290,36.84,78899.7,14.3,0.31503,0.00029,11.78395]
[1776875474848,36.84,78897.89,14.3,0.31452,0.00029,11.77548]
[1776875475803,36.84,78897.89,14.3,0.31452,0.00029,11.77548]
[1776875477069,36.84,78893.9,14.3,0.31337,0.00029,11.75647]
[1776875477109,36.84,78893.9,14.3,0.31337,0.00029,11.75647]
[1776875477470,36.84,78888.77,14.3,0.31188,0.00029,11.73163]
[1776875482505,36.85,78886.98,14.3,0.31141,0.00029,11.72359]
[1776875484710,36.85,78887.38,14.3,0.31153,0.00029,11.72567]
[1776875485526,36.86,78894.73,14.3,0.31368,0.00029,11.76152]
[1776875486907,36.86,78894.73,14.3,0.31368,0.00029,11.76152]
[1776875487005,36.86,78899.05,14.3,0.31494,0.00029,11.78246]
[1776875487075,36.86,78899.05,14.3,0.31494,0.00029,11.78246]
[1776875487086,36.86,78899.05,14.3,0.31494,0.00029,11.78246]
[1776875487540,36.86,78905.49,14.3,0.31681,0.00029,11.8132]
[1776875488327,36.86,78905.49,14.3,0.31681,0.00029,11.8132]
[1776875488547,36.86,78910.31,14.3,0.31822,0.00029,11.83611]
[1776875490299,36.86,78909.2,14.3,0.3179,0.00029,11.83094]
[1776875495841,36.87,78909.28,14.3,0.31785,0.00029,11.82372]
[1776875495874,36.87,78909.28,14.3,0.31785,0.00029,11.82372]
[1776875495981,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496153,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496156,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496317,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496338,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496352,36.87,78910.38,14.3,0.31818,0.00029,11.82902]
[1776875496923,36.87,78917.57,14.3,0.32028,0.00029,11.86293]
[1776875497308,36.87,78917.57,14.3,0.32028,0.00029,11.86293]
[1776875497322,36.87,78917.57,14.3,0.32028,0.00029,11.86293]
[1776875497931,36.87,78924.27,14.3,0.32225,0.00029,11.89422]
[1776875499947,36.87,78923.89,14.3,0.32214,0.00029,11.89253]
[1776875501306,36.87,78924.77,14.3,0.32241,0.00029,11.89668]
[1776875501364,36.87,78924.77,14.3,0.32241,0.00029,11.89668]
[1776875501638,36.87,78931.53,14.3,0.3244,0.00029,11.92794]
[1776875503970,36.87,78932.67,14.3,0.32474,0.00029,11.93321]
[1776875503976,36.87,78932.67,14.3,0.32474,0.00029,11.93321]
[1776875504002,36.87,78932.37,14.3,0.32465,0.00029,11.93191]
[1776875504659,36.87,78927.42,14.3,0.3232,0.00029,11.90912]
[1776875505513,36.87,78927.42,14.3,0.3232,0.00029,11.90912]
[1776875505563,36.87,78927.42,14.3,0.3232,0.00029,11.90912]
[1776875505574,36.87,78927.42,14.3,0.3232,0.00029,11.90912]
[1776875506673,36.87,78917.35,14.3,0.32025,0.00029,11.86233]
[1776875511708,36.88,78915.27,14.3,0.31965,0.00029,11.85282]
[1776875512402,36.88,78915.27,14.3,0.31965,0.00029,11.85282]
[1776875512748,36.88,78915.27,14.3,0.31965,0.00029,11.85282]
[1776875512846,36.88,78914.49,14.3,0.31943,0.00029,11.84921]
[1776875514810,36.88,78912.97,14.3,0.31899,0.00029,11.84212]
[1776875514818,36.88,78912.97,14.3,0.31899,0.00029,11.84212]
[1776875514870,36.88,78915.54,14.3,0.31974,0.00029,11.85422]
[1776875515667,36.88,78915.54,14.3,0.31974,0.00029,11.85422]
[1776875515689,36.88,78915.54,14.3,0.31974,0.00029,11.85422]
[1776875515736,36.88,78916.63,14.3,0.32006,0.00029,11.85933]
[1776875516875,36.88,78916.63,14.3,0.32006,0.00029,11.85933]
[1776875516886,36.88,78916.63,14.3,0.32006,0.00029,11.85933]
[1776875516976,36.88,78924.08,14.3,0.32224,0.00029,11.89407]
[1776875520306,36.88,78924.84,14.3,0.32247,0.00029,11.89763]
[1776875520771,36.88,78930.63,14.3,0.32417,0.00029,11.92437]
[1776875522408,36.88,78931.28,14.3,0.32436,0.00029,11.92737]
[1776875522785,36.88,78933.94,14.3,0.32514,0.00029,11.93956]
[1776875524261,36.88,78933.6,14.3,0.32505,0.00029,11.93804]
[1776875524961,36.88,78933.56,14.3,0.32504,0.00029,11.93787]
[1776875526536,36.88,78933.13,14.3,0.32491,0.00029,11.9359]
[1776875526538,36.88,78933.13,14.3,0.32491,0.00029,11.9359]
[1776875530901,36.88,78933.82,14.3,0.32511,0.00029,11.93899]
[1776875531362,36.88,78933.71,14.3,0.32507,0.00029,11.93845]
[1776875531737,36.88,78933.71,14.3,0.32507,0.00029,11.93845]
[1776875531848,36.88,78936.17,14.3,0.3258,0.00029,11.94969]
[1776875532706,36.88,78936.17,14.3,0.3258,0.00029,11.94969]
[1776875533013,36.88,78946.03,14.3,0.32871,0.0003,11.99441]
[1776875533861,36.88,78950.58,14.3,0.33005,0.0003,12.01482]
[1776875537420,36.88,78951.81,14.3,0.33042,0.0003,12.02035]
[1776875539482,36.88,78952.02,14.3,0.33048,0.0003,12.02131]
[1776875539904,36.88,78952.1,14.3,0.33051,0.0003,12.02162]
[1776875541307,36.88,78951.69,14.3,0.33038,0.0003,12.01976]
[1776875545308,36.88,78955.4,14.3,0.33147,0.0003,12.03609]
[1776875547429,36.88,78955.52,14.3,0.3315,0.0003,12.03653]
[1776875551344,36.87,78956.82,14.3,0.33187,0.0003,12.0421]
[1776875551370,36.87,78956.82,14.3,0.33187,0.0003,12.0421]
[1776875551377,36.87,78956.82,14.3,0.33187,0.0003,12.0421]
[1776875551382,36.87,78956.82,14.3,0.33187,0.0003,12.0421]
[1776875551988,36.87,78961.8,14.3,0.33326,0.0003,12.05637]
[1776875553034,36.87,78966.17,14.3,0.33456,0.0003,12.07556]
[1776875553254,36.87,78966.17,14.3,0.33456,0.0003,12.07556]
[1776875553282,36.87,78966.17,14.3,0.33456,0.0003,12.07556]
[1776875554002,36.87,78969.87,14.3,0.33567,0.0003,12.09169]
[1776875555307,36.87,78970.52,14.3,0.33586,0.0003,12.09451]
[1776875555588,36.87,78970.52,14.3,0.33586,0.0003,12.09451]
[1776875556017,36.87,78975.49,14.3,0.33734,0.0003,12.11604]
[1776875556331,36.87,78975.49,14.3,0.33734,0.0003,12.11604]
[1776875556338,36.87,78975.49,14.3,0.33734,0.0003,12.11604]
[1776875556634,36.87,78975.49,14.3,0.33734,0.0003,12.11604]
[1776875557024,36.87,78988.28,14.3,0.34118,0.0003,12.17069]
[1776875558031,36.87,78994.94,14.3,0.34318,0.0003,12.19869]
[1776875558127,36.87,78994.94,14.3,0.34318,0.0003,12.19869]
[1776875559038,36.87,78996.74,14.3,0.34372,0.0003,12.20622]
[1776875559372,36.87,78996.74,14.3,0.34372,0.0003,12.20622]
[1776875562059,36.88,79002.0,14.3,0.34531,0.0003,12.22809]
[1776875563308,36.88,79003.15,14.3,0.34565,0.0003,12.23284]
[1776875566435,36.87,79006.35,14.3,0.34661,0.0003,12.24597]
[1776875566517,36.87,79006.35,14.3,0.34661,0.0003,12.24597]
[1776875566760,36.87,79006.35,14.3,0.34661,0.0003,12.24597]
[1776875567098,36.87,78994.12,14.3,0.34293,0.0003,12.19528]
[1776875567139,36.87,78994.12,14.3,0.34293,0.0003,12.19528]
[1776875567170,36.87,78994.12,14.3,0.34293,0.0003,12.19528]
[1776875567715,36.87,78994.12,14.3,0.34293,0.0003,12.19528]
[1776875568105,36.87,78980.45,14.3,0.33883,0.0003,12.13739]
[1776875569387,36.87,78982.34,14.3,0.3394,0.0003,12.14549]
[1776875571096,36.87,78980.95,14.3,0.33898,0.0003,12.13954]
[1776875573923,36.87,78978.87,14.3,0.33836,0.0003,12.13062]
[1776875574034,36.87,78977.98,14.3,0.33809,0.0003,12.12681]
[1776875574692,36.87,78977.98,14.3,0.33809,0.0003,12.12681]
[1776875574699,36.87,78977.98,14.3,0.33809,0.0003,12.12681]
[1776875574793,36.87,78981.58,14.3,0.33917,0.0003,12.14222]
[1776875575479,36.87,78981.58,14.3,0.33917,0.0003,12.14222]
[1776875575751,36.88,78988.0,14.3,0.3411,0.0003,12.16957]
[1776875576784,36.88,78988.0,14.3,0.3411,0.0003,12.16957]
[1776875576886,36.88,78983.68,14.3,0.33981,0.0003,12.15129]
[1776875581955,36.88,78980.54,14.3,0.33888,0.0003,12.13804]
[1776875582107,36.88,78984.19,14.3,0.33997,0.0003,12.15366]
[1776875582609,36.88,78984.19,14.3,0.33997,0.0003,12.15366]
[1776875582993,36.88,78984.19,14.3,0.33997,0.0003,12.15366]
[1776875583101,36.88,78984.19,14.3,0.33997,0.0003,12.15366]
[1776875583125,36.88,78984.19,14.3,0.33997,0.0003,12.15366]
[1776875583062,36.88,78982.87,14.3,0.33958,0.0003,12.14803]
[1776875583210,36.88,78977.07,14.3,0.33784,0.0003,12.1232]
[1776875584488,36.88,78971.42,14.3,0.33615,0.0003,12.09877]
[1776875589308,36.88,78972.76,14.3,0.33655,0.0003,12.10454]
[1776875589374,36.88,78977.28,14.3,0.3379,0.0003,12.12402]
[1776875590259,36.88,78983.28,14.3,0.33969,0.0003,12.14966]
[1776875591172,36.88,78983.28,14.3,0.33969,0.0003,12.14966]
[1776875591259,36.88,78983.28,14.3,0.33969,0.0003,12.14966]
[1776875591266,36.88,78983.28,14.3,0.33969,0.0003,12.14966]
[1776875598315,36.88,79017.2,14.3,0.3499,0.0003,12.29013]
[1776875603350,36.87,79018.84,14.3,0.35039,0.0003,12.29667]
[1776875608385,36.87,79017.04,14.3,0.34984,0.0003,12.28938]
[1776875613420,36.87,79015.73,14.3,0.34936,0.0003,12.2764]
[1776875618455,36.87,79018.34,14.3,0.35015,0.0003,12.28689]
[1776875622093,36.87,79018.61,14.3,0.35023,0.0003,12.28795]
[1776875622230,36.87,79017.51,14.3,0.34989,0.0003,12.28351]
[1776875622789,36.87,79012.07,14.3,0.34825,0.0003,12.26149]
[1776875623842,36.87,79012.07,14.3,0.34825,0.0003,12.26149]
[1776875623943,36.87,79007.3,14.3,0.3468,0.0003,12.24199]
[1776875624530,36.87,79007.3,14.3,0.3468,0.0003,12.24199]
[1776875624542,36.87,79006.61,14.3,0.34659,0.0003,12.23916]
[1776875626345,36.87,79008.84,14.3,0.34727,0.0003,12.24827]
[1776875626348,36.87,79008.84,14.3,0.34727,0.0003,12.24827]
[1776875627110,36.87,79015.54,14.3,0.34929,0.0003,12.27551]
[1776875632135,36.87,79015.49,14.3,0.34928,0.0003,12.2753]
[1776875633642,36.87,79014.26,14.3,0.3489,0.0003,12.27032]
[1776875633867,36.87,79014.26,14.3,0.3489,0.0003,12.27032]
[1776875633953,36.87,79014.14,14.3,0.34887,0.0003,12.26984]
[1776875635647,36.87,79010.3,14.3,0.34771,0.0003,12.25421]
[1776875640686,36.87,79013.3,14.3,0.3486,0.0003,12.2663]
[1776875641175,36.87,79017.31,14.3,0.34982,0.0003,12.28251]
[1776875641548,36.87,79017.31,14.3,0.34982,0.0003,12.28251]
[1776875641891,36.87,79021.98,14.3,0.35123,0.0003,12.30126]
[1776875643054,36.87,79026.07,14.3,0.35247,0.0003,12.31751]
[1776875643925,36.87,79026.07,14.3,0.35247,0.0003,12.31751]
[1776875643931,36.87,79026.07,14.3,0.35247,0.0003,12.31751]
[1776875644111,36.87,79032.68,14.3,0.35448,0.0003,12.34355]
[1776875644220,36.87,79032.68,14.3,0.35448,0.0003,12.34355]
[1776875645075,36.87,79032.68,14.3,0.35448,0.0003,12.34355]
[1776875645119,36.87,79037.13,14.3,0.35583,0.0003,12.36094]
[1776875645619,36.87,79037.13,14.3,0.35583,0.0003,12.36094]
[1776875646124,36.87,79044.71,14.3,0.35814,0.00031,12.39022]
[1776875649112,36.86,79042.9,14.3,0.35759,0.00031,12.38325]
[1776875649165,36.86,79042.9,14.3,0.35759,0.00031,12.38325]
[1776875649326,36.86,79041.36,14.3,0.35712,0.00031,12.37729]
[1776875649345,36.86,79041.36,14.3,0.35712,0.00031,12.37729]
[1776875650185,36.86,79036.43,14.3,0.35561,0.0003,12.35812]
[1776875650989,36.86,79031.99,14.3,0.35426,0.0003,12.34074]
[1776875651405,36.86,79031.99,14.3,0.35426,0.0003,12.34074]
[1776875653305,36.86,79031.03,14.3,0.35396,0.0003,12.33691]
[1776875655118,36.86,79037.43,14.3,0.3559,0.0003,12.36186]
[1776875658126,36.86,79033.66,14.3,0.35474,0.0003,12.34703]
[1776875658317,36.86,79033.66,14.3,0.35474,0.0003,12.34703]
[1776875658760,36.86,79036.9,14.3,0.35573,0.0003,12.35969]
[1776875660224,36.86,79038.81,14.3,0.35631,0.0003,12.36711]
[1776875660775,36.86,79042.67,14.3,0.35749,0.00031,12.38203]
[1776875661781,36.86,79047.23,14.3,0.35888,0.00031,12.39951]
[1776875662736,36.86,79047.23,14.3,0.35888,0.00031,12.39951]
[1776875663151,36.86,79047.93,14.3,0.35909,0.00031,12.40212]
[1776875666237,36.85,79048.31,14.3,0.3592,0.00031,12.40349]
[1776875668857,36.85,79045.63,14.3,0.35838,0.00031,12.39323]
[1776875671508,36.85,79045.13,14.3,0.35822,0.00031,12.39126]
[1776875671951,36.85,79045.13,14.3,0.35822,0.00031,12.39126]
[1776875672146,36.85,79047.81,14.3,0.35896,0.00031,12.39388]
[1776875674527,36.85,79048.57,14.3,0.35919,0.00031,12.39675]
[1776875674553,36.85,79048.57,14.3,0.35919,0.00031,12.39675]
[1776875674873,36.85,79053.13,14.3,0.36058,0.00031,12.41404]
[1776875675306,36.85,79053.13,14.3,0.36058,0.00031,12.41404]
[1776875675403,36.85,79053.13,14.3,0.36058,0.00031,12.41404]
[1776875677306,36.85,79053.04,14.3,0.36055,0.00031,12.41366]
[1776875680306,36.85,79052.73,14.3,0.36046,0.00031,12.41246]
[1776875683305,36.85,79051.97,14.3,0.36022,0.00031,12.40956]
[1776875684278,36.85,79051.87,14.3,0.36019,0.00031,12.40916]
[1776875684944,36.85,79051.28,14.3,0.36001,0.00031,12.40693]
[1776875688307,36.85,79052.89,14.3,0.3605,0.00031,12.41298]
[1776875688394,36.85,79052.89,14.3,0.3605,0.00031,12.41298]
[1776875688398,36.85,79052.89,14.3,0.3605,0.00031,12.41298]
[1776875688971,36.85,79054.05,14.3,0.36085,0.00031,12.41734]
[1776875690150,36.85,79054.05,14.3,0.36085,0.00031,12.41734]
[1776875690332,36.85,79052.63,14.3,0.36041,0.00031,12.41194]
[1776875690392,36.85,79052.63,14.3,0.36041,0.00031,12.41194]
[1776875690787,36.85,79052.63,14.3,0.36041,0.00031,12.41194]
[1776875690876,36.85,79052.63,14.3,0.36041,0.00031,12.41194]
[1776875691031,36.85,79052.63,14.3,0.36041,0.00031,12.41194]
[1776875691137,36.85,79037.73,14.3,0.35586,0.0003,12.35469]
[1776875691657,36.85,79037.73,14.3,0.35586,0.0003,12.35469]
[1776875691774,36.85,79037.73,14.3,0.35586,0.0003,12.35469]
[1776875691995,36.83,79026.07,14.3,0.35223,0.0003,12.30783]
[1776875694204,36.82,79024.35,14.3,0.3517,0.0003,12.3009]
[1776875695889,36.82,79024.89,14.3,0.35186,0.0003,12.30304]
[1776875696144,36.82,79021.19,14.3,0.35074,0.0003,12.28822]
[1776875698987,36.82,79017.88,14.3,0.34973,0.0003,12.27488]
[1776875699165,36.82,79016.74,14.3,0.34939,0.0003,12.27027]
[1776875700150,36.82,79011.3,14.3,0.34774,0.0003,12.24816]
[1776875701058,36.82,79006.05,14.3,0.34615,0.0003,12.2266]
[1776875702065,36.82,79010.3,14.3,0.34743,0.0003,12.24403]
[1776875703072,36.82,79014.09,14.3,0.34858,0.0003,12.25948]
[1776875706093,36.82,79017.66,14.3,0.34966,0.0003,12.27386]
[1776875706912,36.82,79017.66,14.3,0.34966,0.0003,12.27386]
[1776875706929,36.82,79017.66,14.3,0.34966,0.0003,12.27386]
[1776875706958,36.82,79017.66,14.3,0.34966,0.0003,12.27386]
[1776875707100,36.82,79019.83,14.3,0.35031,0.0003,12.28261]
[1776875708154,36.82,79026.14,14.3,0.35223,0.0003,12.30787]
[1776875710594,36.82,79027.4,14.3,0.35261,0.0003,12.31284]
[1776875711008,36.82,79027.4,14.3,0.35261,0.0003,12.31284]
[1776875711135,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711658,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711680,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711710,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711837,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711875,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875711987,36.82,79023.24,14.3,0.35135,0.0003,12.29625]
[1776875712259,36.82,79010.35,14.3,0.34742,0.0003,12.2439]
[1776875713148,36.81,79004.83,14.3,0.34575,0.0003,12.22113]
[1776875713333,36.81,79004.83,14.3,0.34575,0.0003,12.22113]
[1776875714257,36.81,78999.89,14.3,0.34425,0.0003,12.20059]
[1776875715285,36.81,78997.37,14.3,0.34349,0.0003,12.19003]
[1776875715294,36.81,78997.37,14.3,0.34349,0.0003,12.19003]
[1776875716169,36.81,78995.41,14.3,0.34289,0.0003,12.18175]
[1776875716388,36.81,78995.41,14.3,0.34289,0.0003,12.18175]
[1776875720339,36.81,78994.31,14.3,0.34254,0.0003,12.17686]
[1776875721204,36.8,79005.26,14.3,0.34582,0.0003,12.22219]
[1776875721492,36.8,79005.26,14.3,0.34582,0.0003,12.22219]
[1776875721605,36.8,79005.26,14.3,0.34582,0.0003,12.22219]
[1776875722211,36.8,79012.58,14.3,0.34803,0.0003,12.25221]
[1776875722428,36.8,79012.58,14.3,0.34803,0.0003,12.25221]
[1776875723398,36.8,79012.81,14.3,0.3481,0.0003,12.2531]
[1776875728314,36.8,79010.47,14.3,0.34737,0.0003,12.2433]
[1776875728476,36.8,79010.47,14.3,0.34737,0.0003,12.2433]
[1776875729183,36.8,79010.47,14.3,0.34737,0.0003,12.2433]
[1776875729260,36.78,79002.67,14.3,0.34496,0.0003,12.21039]
[1776875730267,36.78,78998.7,14.3,0.34375,0.0003,12.19377]
[1776875730375,36.78,78998.7,14.3,0.34375,0.0003,12.19377]
[1776875731274,36.78,78992.56,14.3,0.34181,0.0003,12.16019]
[1776875732280,36.78,78988.46,14.3,0.34057,0.0003,12.14277]
[1776875737377,36.76,78988.29,14.3,0.34045,0.0003,12.14108]
[1776875737832,36.76,78988.29,14.3,0.34045,0.0003,12.14108]
[1776875737868,36.76,78988.29,14.3,0.34045,0.0003,12.14108]
[1776875737937,36.76,78988.29,14.3,0.34045,0.0003,12.14108]
[1776875738034,36.76,78988.29,14.3,0.34045,0.0003,12.14108]
[1776875738039,36.75,78987.14,14.3,0.34007,0.0003,12.13577]
[1776875738323,36.74,78980.0,14.3,0.33787,0.0003,12.10439]
[1776875740134,36.74,78980.0,14.3,0.33787,0.0003,12.10439]
[1776875741944,36.73,78976.53,14.3,0.33676,0.0003,12.08845]
[1776875742020,36.72,78975.8,14.3,0.33651,0.0003,12.08489]
[1776875743541,36.71,78975.71,14.3,0.33643,0.0003,12.08374]
[1776875744223,36.71,78975.71,14.3,0.33643,0.0003,12.08374]
[1776875744263,36.69,78978.24,14.3,0.33711,0.0003,12.09359]
[1776875744305,36.69,78978.24,14.3,0.33711,0.0003,12.09359]
[1776875744365,36.69,78988.5,14.3,0.3402,0.0003,12.13774]
[1776875746053,36.69,78994.82,14.3,0.34211,0.0003,12.16455]
[1776875746650,36.69,78994.82,14.3,0.34211,0.0003,12.16455]
[1776875746816,36.68,79000.31,14.3,0.34373,0.0003,12.18713]
[1776875748166,36.68,79006.34,14.3,0.34555,0.0003,12.21219]
[1776875750732,36.68,79004.25,14.3,0.34491,0.0003,12.20346]
[1776875750779,36.68,79004.25,14.3,0.34491,0.0003,12.20346]
[1776875751092,36.68,79005.1,14.3,0.34517,0.0003,12.20695]
[1776875752114,36.68,79008.74,14.3,0.34627,0.0003,12.22203]
[1776875753230,36.68,79008.74,14.3,0.34627,0.0003,12.22203]
[1776875753273,36.68,79008.74,14.3,0.34627,0.0003,12.22203]
[1776875753296,36.67,79006.62,14.3,0.34562,0.0003,12.21321]
[1776875753374,36.67,79006.62,14.3,0.34562,0.0003,12.21321]
[1776875753749,36.67,79002.67,14.3,0.34443,0.0003,12.19678]
[1776875755054,36.67,79002.67,14.3,0.34443,0.0003,12.19678]
[1776875755293,36.67,78997.75,14.3,0.34293,0.0003,12.1761]
[1776875756293,36.67,78992.4,14.3,0.34131,0.0003,12.15344]
[1776875761988,36.67,78989.57,14.3,0.34044,0.0003,12.14122]
[1776875762015,36.67,78989.57,14.3,0.34044,0.0003,12.14122]
[1776875762128,36.67,78989.57,14.3,0.34044,0.0003,12.14122]
[1776875762705,36.67,78989.44,14.3,0.3404,0.0003,12.14063]
[1776875763128,36.67,78983.38,14.3,0.33857,0.0003,12.11466]
[1776875764185,36.67,78979.44,14.3,0.33738,0.0003,12.09755]
[1776875764691,36.67,78979.44,14.3,0.33738,0.0003,12.09755]
[1776875764780,36.67,78979.44,14.3,0.33738,0.0003,12.09755]
[1776875764995,36.67,78978.73,14.3,0.33717,0.0003,12.09447]
[1776875766197,36.67,78978.73,14.3,0.33717,0.0003,12.09447]
[1776875766267,36.67,78996.07,14.3,0.3424,0.0003,12.16864]
[1776875766949,36.67,78996.07,14.3,0.3424,0.0003,12.16864]
[1776875766956,36.67,78996.07,14.3,0.3424,0.0003,12.16864]
[1776875766997,36.67,78996.07,14.3,0.3424,0.0003,12.16864]
[1776875767072,36.67,78996.07,14.3,0.3424,0.0003,12.16864]
[1776875767098,36.67,79002.23,14.3,0.34426,0.0003,12.19451]
[1776875768888,36.67,79004.76,14.3,0.34502,0.0003,12.20499]
[1776875769254,36.66,79007.38,14.3,0.34581,0.0003,12.21581]
[1776875770180,36.66,79011.22,14.3,0.34698,0.0003,12.23168]
[1776875770939,36.66,79011.22,14.3,0.34698,0.0003,12.23168]
[1776875770942,36.66,79011.22,14.3,0.34698,0.0003,12.23168]
[1776875771040,36.66,79014.54,14.3,0.34799,0.0003,12.24528]
[1776875771413,36.66,79014.54,14.3,0.34799,0.0003,12.24528]
[1776875772914,36.66,79013.41,14.3,0.34764,0.0003,12.24065]
[1776875773159,36.66,79012.48,14.3,0.34736,0.0003,12.23683]
[1776875774108,36.66,79006.58,14.3,0.34557,0.0003,12.21244]
[1776875776605,36.66,79004.59,14.3,0.34496,0.0003,12.20414]
[1776875777198,36.66,79004.59,14.3,0.34496,0.0003,12.20414]
[1776875777861,36.66,79003.29,14.3,0.34457,0.0003,12.19872]
[1776875778215,36.66,79003.32,14.3,0.34457,0.0003,12.1988]
[1776875780224,36.66,78998.54,14.3,0.34312,0.0003,12.17873]
[1776875784687,36.66,78996.26,14.3,0.34242,0.0003,12.16903]
[1776875785309,36.66,78996.26,14.3,0.34242,0.0003,12.16903]
[1776875784903,36.66,78996.37,14.3,0.34245,0.0003,12.16948]
[1776875786306,36.66,78996.37,14.3,0.34245,0.0003,12.16948]
[1776875786000,36.66,78989.83,14.3,0.34047,0.0003,12.14167]
[1776875787093,36.66,78985.27,14.3,0.3391,0.0003,12.12212]
[1776875788676,36.66,78983.81,14.3,0.33865,0.0003,12.11582]
[1776875788692,36.66,78983.81,14.3,0.33865,0.0003,12.11582]
[1776875789180,36.66,78980.09,14.3,0.33753,0.0003,12.09974]
[1776875789479,36.66,78980.09,14.3,0.33753,0.0003,12.09974]
[1776875789489,36.66,78980.09,14.3,0.33753,0.0003,12.09974]
[1776875790160,36.66,78975.38,14.3,0.33612,0.0003,12.07926]
[1776875795403,36.66,78975.14,14.3,0.33595,0.0003,12.07035]
[1776875800659,36.65,78974.73,14.3,0.33582,0.0003,12.06846]
[1776875803967,36.65,78972.1,14.3,0.33502,0.0003,12.05688]
[1776875804068,36.65,78972.53,14.3,0.33515,0.0003,12.05875]
[1776875806078,36.65,78971.26,14.3,0.33477,0.0003,12.05312]
[1776875806179,36.65,78971.31,14.3,0.33478,0.0003,12.0533]
[1776875806735,36.65,78971.31,14.3,0.33478,0.0003,12.0533]
[1776875807141,36.65,78969.7,14.3,0.33429,0.0003,12.04616]
[1776875809545,36.64,78970.1,14.3,0.33438,0.0003,12.04745]
[1776875809826,36.64,78971.4,14.3,0.33474,0.0003,12.05272]
[1776875810374,36.64,78971.4,14.3,0.33474,0.0003,12.05272]
[1776875810835,36.63,78971.04,14.3,0.33462,0.0003,12.05107]
[1776875815870,36.63,78971.99,14.3,0.33489,0.0003,12.055]
[1776875817140,36.63,78971.99,14.3,0.33489,0.0003,12.055]
[1776875817241,36.63,78971.61,14.3,0.33477,0.0003,12.05323]
[1776875822920,36.63,78970.31,14.3,0.33438,0.0003,12.04747]
[1776875827886,36.63,78970.49,14.3,0.33443,0.0003,12.04824]
[1776875827955,36.63,78969.48,14.3,0.33413,0.0003,12.04378]
[1776875833000,36.62,78969.62,14.3,0.33416,0.0003,12.04422]
[1776875834104,36.62,78964.02,14.3,0.33244,0.0003,12.01893]
[1776875834799,36.62,78964.02,14.3,0.33244,0.0003,12.01893]
[1776875835008,36.61,78963.2,14.3,0.33218,0.0003,12.01502]
[1776875835968,36.61,78963.2,14.3,0.33218,0.0003,12.01502]
[1776875836372,36.6,78968.02,14.3,0.33358,0.0003,12.03581]
[1776875836502,36.6,78968.02,14.3,0.33358,0.0003,12.03581]
[1776875837135,36.6,78974.29,14.3,0.33547,0.0003,12.06342]
[1776875840236,36.6,78971.78,14.3,0.33471,0.0003,12.05237]
[1776875840389,36.6,78971.8,14.3,0.33471,0.0003,12.05243]
[1776875841350,36.6,78980.27,14.3,0.33726,0.0003,12.08947]
[1776875842948,36.6,78982.86,14.3,0.33804,0.0003,12.1007]
[1776875844379,36.6,78982.95,14.3,0.33807,0.0003,12.10108]
[1776875844378,36.6,78987.94,14.3,0.33958,0.0003,12.12256]
[1776875845079,36.6,78996.02,14.3,0.34202,0.0003,12.15702]
[1776875846086,36.6,78999.7,14.3,0.34314,0.0003,12.17258]
[1776875846883,36.6,78999.7,14.3,0.34314,0.0003,12.17258]
[1776875847093,36.6,79003.59,14.3,0.34432,0.0003,12.18889]
[1776875849220,36.6,79005.05,14.3,0.34476,0.0003,12.19494]
[1776875849225,36.6,79005.54,14.3,0.34491,0.0003,12.19698]
[1776875852171,36.6,79005.14,14.3,0.3447,0.0003,12.18756]
[1776875858092,36.6,79007.56,14.3,0.34543,0.0003,12.19762]
[1776875858944,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875858949,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875858959,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875859172,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875859177,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875859195,36.6,79009.14,14.3,0.34591,0.0003,12.20417]
[1776875859273,36.6,79017.3,14.3,0.3484,0.00031,12.23779]
[1776875860146,36.6,79017.3,14.3,0.3484,0.00031,12.23779]
[1776875860329,36.6,79028.44,14.3,0.35181,0.00031,12.28295]
[1776875861305,36.6,79028.44,14.3,0.35181,0.00031,12.28295]
[1776875862522,36.6,79029.9,14.3,0.35226,0.00031,12.2888]
[1776875862563,36.6,79029.9,14.3,0.35226,0.00031,12.2888]
[1776875863209,36.6,79030.15,14.3,0.35233,0.00031,12.28979]
[1776875864257,36.6,79030.15,14.3,0.35233,0.00031,12.28979]
[1776875864293,36.6,79029.12,14.3,0.35201,0.00031,12.28559]
[1776875866306,36.6,79030.03,14.3,0.35229,0.00031,12.28923]
[1776875867350,36.6,79036.05,14.3,0.35414,0.00031,12.31318]
[1776875867774,36.6,79036.05,14.3,0.35414,0.00031,12.31318]
[1776875868244,36.6,79040.15,14.3,0.3554,0.00031,12.32936]
[1776875873301,36.6,79038.82,14.3,0.35499,0.00031,12.32414]
[1776875875277,36.6,79040.18,14.3,0.35541,0.00031,12.3295]
[1776875875817,36.6,79041.07,14.3,0.35568,0.00031,12.33299]
[1776875877781,36.6,79039.12,14.3,0.35508,0.00031,12.32532]
[1776875879524,36.6,79042.64,14.3,0.35616,0.00031,12.33913]
[1776875879674,36.6,79042.64,14.3,0.35616,0.00031,12.33913]
[1776875880328,36.6,79045.7,14.3,0.35711,0.00031,12.35108]
[1776875882264,36.6,79046.26,14.3,0.35728,0.00031,12.35327]
[1776875883349,36.6,79050.55,14.3,0.3586,0.00031,12.36989]
[1776875884792,36.6,79052.12,14.3,0.35909,0.00031,12.37593]
[1776875885400,36.6,79052.12,14.3,0.35909,0.00031,12.37593]
[1776875885748,36.6,79051.83,14.3,0.359,0.00031,12.37481]
[1776875885810,36.6,79051.83,14.3,0.359,0.00031,12.37481]
[1776875886370,36.6,79041.85,14.3,0.35592,0.00031,12.33605]
[1776875888762,36.6,79038.54,14.3,0.3549,0.00031,12.32304]
[1776875889012,36.6,79038.54,14.3,0.3549,0.00031,12.32304]
[1776875889391,36.6,79036.13,14.3,0.35416,0.00031,12.31349]
[1776875893420,36.6,79032.41,14.3,0.35301,0.00031,12.29865]
[1776875896513,36.6,79029.68,14.3,0.35217,0.00031,12.28771]
[1776875902484,36.6,79029.02,14.3,0.35197,0.00031,12.28506]
[1776875904382,36.6,79029.02,14.3,0.35197,0.00031,12.28506]
[1776875904693,36.6,79029.52,14.3,0.35212,0.00031,12.28706]
[1776875905227,36.6,79025.91,14.3,0.35102,0.00031,12.27255]
[1776875906598,36.6,79024.48,14.3,0.35058,0.00031,12.26679]
[1776875906633,36.6,79024.48,14.3,0.35058,0.00031,12.26679]
[1776875906699,36.6,79023.3,14.3,0.35022,0.00031,12.26203]
[1776875908558,36.6,79023.85,14.3,0.35039,0.00031,12.26424]
[1776875909278,36.6,79023.85,14.3,0.35039,0.00031,12.26424]
[1776875909374,36.59,79024.13,14.3,0.35047,0.00031,12.26533]
[1776875911810,36.59,79024.74,14.3,0.35057,0.00031,12.26007]
[1776875912480,36.59,79023.95,14.3,0.35033,0.00031,12.25683]
[1776875913308,36.59,79023.95,14.3,0.35033,0.00031,12.25683]
[1776875914343,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875914691,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915026,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915036,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915104,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915111,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915208,36.59,79013.72,14.3,0.34719,0.00031,12.21493]
[1776875915460,36.59,79010.85,14.3,0.34631,0.0003,12.20299]
[1776875915724,36.59,79010.85,14.3,0.34631,0.0003,12.20299]
[1776875915728,36.59,79010.85,14.5,0.34631,0.0003,12.20299]
[1776875916175,36.59,79006.65,14.5,0.34503,0.0003,12.18554]
[1776875917250,36.59,79006.65,14.5,0.34503,0.0003,12.18554]
[1776875917327,36.59,79006.65,14.5,0.34503,0.0003,12.18554]
[1776875917429,36.59,79001.24,14.5,0.34338,0.0003,12.16282]
[1776875917732,36.59,79001.24,14.5,0.34338,0.0003,12.16282]
[1776875917737,36.59,79001.24,14.5,0.34338,0.0003,12.16282]
[1776875919308,36.59,79000.18,14.5,0.34306,0.0003,12.15836]
[1776875920305,36.59,78999.17,14.5,0.34274,0.0003,12.154]
[1776875920407,36.59,78994.8,14.5,0.34141,0.0003,12.13545]
[1776875922042,36.58,78998.68,14.5,0.34259,0.0003,12.15186]
[1776875923745,36.58,78997.14,14.5,0.34212,0.0003,12.1453]
[1776875923798,36.58,78997.14,14.5,0.34212,0.0003,12.1453]
[1776875923801,36.58,78997.14,14.5,0.34212,0.0003,12.1453]
[1776875924371,36.57,78996.58,14.5,0.34189,0.0003,12.14214]
[1776875925302,36.57,78984.65,14.5,0.33827,0.0003,12.09103]
[1776875926328,36.57,78980.27,14.5,0.33695,0.0003,12.07196]
[1776875926506,36.57,78980.27,14.5,0.33695,0.0003,12.07196]
[1776875932693,36.57,78980.28,14.5,0.33694,0.0003,12.07183]
[1776875937026,36.57,78976.52,14.5,0.3358,0.0003,12.05532]
[1776875938201,36.57,78976.52,14.5,0.3358,0.0003,12.05532]
[1776875939052,36.56,78974.71,14.5,0.33525,0.0003,12.04737]
[1776875940314,36.56,78972.92,14.5,0.33471,0.0003,12.0395]
[1776875940415,36.56,78972.73,14.5,0.33465,0.0003,12.03859]
[1776875942372,36.56,78971.75,14.5,0.33435,0.0003,12.03427]
[1776875942375,36.56,78971.75,14.5,0.33435,0.0003,12.03427]
[1776875942404,36.56,78972.83,14.5,0.33467,0.0003,12.0389]
[1776875946575,36.56,78976.25,14.5,0.33569,0.0003,12.0538]
[1776875947314,36.56,78976.25,14.5,0.33569,0.0003,12.0538]
[1776875947395,36.56,78980.77,14.5,0.33705,0.0003,12.07347]
[1776875947520,36.56,78980.77,14.5,0.33705,0.0003,12.07347]
[1776875948402,36.55,78991.42,14.5,0.34026,0.0003,12.11924]
[1776875948848,36.55,78991.42,14.5,0.34026,0.0003,12.11924]
[1776875949316,36.55,78991.42,14.5,0.34026,0.0003,12.11924]
[1776875949399,36.55,79000.77,14.5,0.34309,0.0003,12.15884]
[1776875950219,36.55,79007.13,14.5,0.34502,0.0003,12.18553]
[1776875952495,36.53,79012.19,14.5,0.34648,0.00031,12.20537]
[1776875958136,36.5,79014.12,14.5,0.34696,0.00031,12.21197]
[1776875958307,36.5,79014.12,14.5,0.34696,0.00031,12.21197]
[1776875959345,36.5,79010.47,14.5,0.34583,0.00031,12.19669]
[1776875960313,36.5,79006.62,14.5,0.34466,0.00031,12.18062]
[1776875962201,36.5,79004.02,14.5,0.34386,0.0003,12.16968]
[1776875962237,36.5,79004.02,14.5,0.34386,0.0003,12.16968]
[1776875962384,36.5,79004.02,14.5,0.34386,0.0003,12.16968]
[1776875962411,36.5,79002.87,14.5,0.34351,0.0003,12.16478]
[1776875962964,36.5,79002.87,14.5,0.34351,0.0003,12.16478]
[1776875963306,36.5,79002.87,14.5,0.34351,0.0003,12.16478]
[1776875963492,36.5,79002.87,14.5,0.34351,0.0003,12.16478]
[1776875963563,36.5,79002.87,14.5,0.34351,0.0003,12.16478]
[1776875963394,36.5,78993.87,14.5,0.34077,0.0003,12.12658]
[1776875964314,36.5,78998.6,14.5,0.34221,0.0003,12.14673]
[1776875969839,36.5,78999.71,14.5,0.34254,0.0003,12.15131]
[1776875974730,36.5,78999.09,14.5,0.34225,0.0003,12.14082]
[1776875976306,36.5,78996.45,14.5,0.34145,0.0003,12.12957]
[1776875976352,36.5,78996.45,14.5,0.34145,0.0003,12.12957]
[1776875976473,36.49,78995.21,14.5,0.34107,0.0003,12.12424]
[1776875978235,36.49,78992.14,14.5,0.34013,0.0003,12.1111]
[1776875978511,36.49,78987.58,14.5,0.33875,0.0003,12.09143]
[1776875979038,36.49,78981.01,14.5,0.33676,0.0003,12.06288]
[1776875981523,36.49,78978.31,14.5,0.33594,0.0003,12.0511]
[1776875983325,36.5,78980.29,14.5,0.33654,0.0003,12.05979]
[1776875985020,36.5,78984.05,14.5,0.33768,0.0003,12.0762]
[1776875985305,36.5,78984.05,14.5,0.33768,0.0003,12.0762]
[1776875986097,36.5,78989.59,14.5,0.33936,0.0003,12.10018]
[1776875989123,36.5,78987.97,14.5,0.33887,0.0003,12.09316]
[1776875989236,36.5,78987.97,14.5,0.33887,0.0003,12.09316]
[1776875989333,36.49,78993.59,14.5,0.34058,0.0003,12.11732]
[1776875990539,36.49,78998.27,14.5,0.342,0.0003,12.13724]
[1776875993147,36.49,78994.32,14.5,0.34079,0.0003,12.12034]
[1776875998182,36.49,78992.15,14.5,0.34013,0.0003,12.11099]
[1776875998629,36.49,78992.15,14.5,0.34013,0.0003,12.11099]
[1776875999189,36.49,78992.26,14.5,0.34016,0.0003,12.11146]
[1776876004224,36.5,78994.01,14.5,0.34072,0.0003,12.11931]
[1776876005435,36.5,78994.01,14.5,0.34072,0.0003,12.11931]
[1776876005575,36.5,78994.01,14.5,0.34072,0.0003,12.11931]
[1776876005479,36.51,78993.14,14.5,0.34049,0.0003,12.11607]
[1776876006473,36.51,78985.29,14.5,0.33811,0.0003,12.08226]
[1776876007566,36.51,78981.39,14.5,0.33693,0.0003,12.06532]
[1776876007874,36.51,78981.39,14.5,0.33693,0.0003,12.06532]
[1776876008961,36.51,78982.03,14.5,0.33712,0.0003,12.06811]
[1776876010742,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876010980,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876011279,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876011547,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876011556,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876011560,36.51,78976.06,14.5,0.33532,0.0003,12.04203]
[1776876011297,36.51,78971.91,14.5,0.33407,0.0003,12.02375]
[1776876012574,36.51,78966.9,14.5,0.33256,0.0003,12.00148]
[1776876016372,36.51,78966.86,14.5,0.33254,0.0003,12.00128]
[1776876016475,36.51,78966.86,14.5,0.33254,0.0003,12.00128]
[1776876016529,36.51,78966.86,14.5,0.33254,0.0003,12.00128]
[1776876017317,36.51,78962.61,14.5,0.33126,0.0003,11.98226]
[1776876020339,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021203,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021210,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021254,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021292,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021377,36.51,78958.66,14.5,0.33008,0.0003,11.96452]
[1776876021582,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876021733,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876021980,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876022309,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876022409,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876022442,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876022453,36.51,78956.42,14.5,0.32941,0.0003,11.95439]
[1776876022496,36.51,78947.82,14.5,0.32683,0.0003,11.91521]
[1776876022930,36.51,78947.82,14.5,0.32683,0.0003,11.91521]
[1776876023522,36.51,78935.64,14.5,0.32319,0.0003,11.85876]
[1776876024525,36.51,78935.64,14.5,0.32319,0.0003,11.85876]
[1776876025315,36.51,78933.16,14.5,0.32245,0.0003,11.84715]
[1776876027797,36.51,78933.37,14.5,0.32251,0.0003,11.8481]
[1776876028397,36.51,78933.37,14.5,0.32251,0.0003,11.8481]
[1776876028444,36.51,78933.37,14.5,0.32251,0.0003,11.8481]
[1776876028657,36.51,78932.88,14.5,0.32236,0.0003,11.84577]
[1776876029402,36.51,78931.59,14.5,0.32198,0.0003,11.83973]
[1776876030163,36.51,78931.59,14.5,0.32198,0.0003,11.83973]
[1776876031581,36.5,78932.53,14.5,0.32225,0.0003,11.84407]
[1776876031605,36.5,78931.52,14.5,0.32185,0.0003,11.83137]
[1776876031654,36.5,78931.52,14.5,0.32185,0.0003,11.83137]
[1776876031673,36.5,78931.52,14.5,0.32185,0.0003,11.83137]
[1776876031732,36.5,78931.52,14.5,0.32185,0.0003,11.83137]
[1776876032423,36.5,78921.03,14.5,0.31873,0.0003,11.7818]
[1776876033230,36.5,78921.03,14.5,0.31873,0.0003,11.7818]
[1776876033306,36.5,78921.03,14.5,0.31873,0.0003,11.7818]
[1776876034306,36.5,78919.93,14.5,0.3184,0.0003,11.77649]
[1776876036138,36.5,78915.86,14.5,0.31719,0.0003,11.75687]
[1776876036157,36.5,78915.86,14.5,0.31719,0.0003,11.75687]
[1776876036239,36.5,78915.86,14.5,0.31719,0.0003,11.75687]
[1776876036306,36.5,78915.86,14.5,0.31719,0.0003,11.75687]
[1776876036451,36.5,78919.54,14.5,0.31828,0.0003,11.77446]
[1776876037113,36.5,78919.54,14.5,0.31828,0.0003,11.77446]
[1776876037827,36.5,78919.63,14.5,0.31831,0.0003,11.77492]
[1776876038817,36.5,78919.84,14.5,0.31837,0.0003,11.77594]
[1776876038850,36.5,78919.84,14.5,0.31837,0.0003,11.77594]
[1776876038856,36.5,78919.84,14.5,0.31837,0.0003,11.77594]
[1776876039185,36.5,78919.84,14.5,0.31837,0.0003,11.77594]
[1776876039471,36.5,78928.68,14.5,0.32099,0.0003,11.81783]
[1776876041804,36.5,78931.93,14.5,0.32196,0.0003,11.83313]
[1776876044901,36.5,78935.14,14.5,0.32291,0.0003,11.84811]
[1776876044965,36.5,78935.14,14.5,0.32291,0.0003,11.84811]
[1776876045726,36.5,78932.44,14.5,0.32211,0.0003,11.83545]
[1776876045749,36.5,78932.44,14.5,0.32211,0.0003,11.83545]
[1776876046522,36.5,78925.64,14.5,0.32009,0.0003,11.80341]
[1776876047271,36.5,78925.64,14.5,0.32009,0.0003,11.80341]
[1776876047321,36.5,78925.64,14.5,0.32009,0.0003,11.80341]
[1776876047528,36.5,78928.49,14.5,0.32093,0.0003,11.81688]
[1776876049056,36.5,78930.08,14.5,0.32141,0.0003,11.82438]
[1776876049547,36.5,78934.81,14.5,0.32282,0.0003,11.84661]
[1776876050306,36.5,78934.81,14.5,0.32282,0.0003,11.84661]
[1776876050539,36.5,78934.81,14.5,0.32282,0.0003,11.84661]
[1776876050557,36.5,78939.0,14.5,0.32407,0.0003,11.86616]
[1776876051353,36.5,78939.0,14.5,0.32407,0.0003,11.86616]
[1776876051431,36.5,78939.0,14.5,0.32407,0.0003,11.86616]
[1776876051562,36.5,78943.0,14.5,0.32527,0.0003,11.88474]
[1776876056597,36.5,78940.66,14.5,0.32458,0.0003,11.87409]
[1776876059455,36.51,78938.49,14.5,0.32394,0.0003,11.86411]
[1776876060315,36.51,78938.27,14.5,0.32388,0.0003,11.86314]
[1776876060625,36.51,78933.18,14.5,0.32236,0.0003,11.83941]
[1776876061605,36.51,78933.18,14.5,0.32236,0.0003,11.83941]
[1776876065021,36.51,78933.69,14.5,0.32252,0.0003,11.84191]
[1776876066122,36.51,78940.11,14.5,0.32444,0.0003,11.87187]
[1776876067584,36.51,78940.11,14.5,0.32444,0.0003,11.87187]
[1776876067616,36.51,78940.11,14.5,0.32444,0.0003,11.87187]
[1776876067870,36.51,78941.42,14.5,0.32483,0.0003,11.87794]
[1776876067970,36.51,78945.72,14.5,0.32611,0.0003,11.89778]
[1776876068681,36.51,78952.09,14.5,0.32802,0.0003,11.92693]
[1776876070005,36.51,78952.09,14.5,0.32802,0.0003,11.92693]
[1776876070102,36.51,78952.09,14.5,0.32802,0.0003,11.92693]
[1776876070115,36.51,78952.09,14.5,0.32802,0.0003,11.92693]
[1776876070604,36.51,78952.09,14.5,0.32802,0.0003,11.92693]
[1776876070142,36.51,78954.52,14.5,0.32875,0.0003,11.93795]
[1776876071368,36.51,78954.52,14.5,0.32875,0.0003,11.93795]
[1776876072262,36.51,78955.69,14.5,0.3291,0.0003,11.94327]
[1776876072319,36.51,78955.48,14.5,0.32904,0.0003,11.94232]
[1776876073048,36.51,78955.48,14.5,0.32904,0.0003,11.94232]
[1776876073101,36.51,78955.54,14.5,0.32905,0.0003,11.94257]
[1776876073862,36.51,78955.54,14.5,0.32905,0.0003,11.94257]
[1776876073900,36.51,78955.54,14.5,0.32905,0.0003,11.94257]
[1776876074306,36.51,78955.54,14.5,0.32905,0.0003,11.94257]
[1776876074328,36.51,78954.38,14.5,0.32871,0.0003,11.93733]
[1776876074994,36.51,78943.62,14.5,0.32548,0.0003,11.88804]
[1776876076504,36.51,78943.62,14.5,0.32548,0.0003,11.88804]
[1776876076593,36.51,78938.31,14.5,0.3239,0.0003,11.86352]
[1776876079581,36.51,78933.21,14.5,0.32239,0.0003,11.8399]
[1776876085326,36.51,78935.83,14.5,0.32319,0.0003,11.85238]
[1776876090491,36.52,78937.91,14.5,0.32382,0.0003,11.86228]
[1776876091572,36.52,78944.12,14.5,0.32559,0.0003,11.88328]
[1776876093334,36.52,78949.21,14.5,0.32711,0.0003,11.90665]
[1776876096306,36.52,78948.27,14.5,0.32683,0.0003,11.90233]
[1776876096387,36.52,78943.95,14.5,0.32554,0.0003,11.88246]
[1776876099897,36.52,78936.61,14.5,0.32335,0.0003,11.84847]
[1776876103037,36.52,78935.3,14.5,0.32296,0.0003,11.84243]
[1776876104854,36.52,78934.1,14.5,0.32261,0.0003,11.83689]
[1776876105679,36.52,78931.02,14.5,0.3217,0.0003,11.82251]
[1776876106740,36.52,78930.35,14.5,0.3215,0.0003,11.81936]
[1776876111982,36.52,78929.83,14.5,0.32135,0.0003,11.81704]
[1776876116063,36.52,78931.09,14.5,0.32173,0.0003,11.823]
[1776876116083,36.52,78932.04,14.5,0.32201,0.0003,11.82747]
[1776876118229,36.52,78928.26,14.5,0.32088,0.0003,11.80962]
[1776876120683,36.52,78929.96,14.5,0.32138,0.0003,11.81758]
[1776876120706,36.52,78929.96,14.5,0.32138,0.0003,11.81758]
[1776876120716,36.52,78931.27,14.5,0.32177,0.0003,11.82369]
[1776876120743,36.52,78931.27,14.5,0.32177,0.0003,11.82369]
[1776876120925,36.52,78931.27,14.5,0.32177,0.0003,11.82369]
[1776876121595,36.52,78931.27,14.5,0.32177,0.0003,11.82369]
[1776876121693,36.52,78938.99,14.5,0.32407,0.0003,11.85969]
[1776876123237,36.52,78941.58,14.5,0.32484,0.0003,11.8717]
[1776876125074,36.52,78937.28,14.5,0.32356,0.0003,11.85173]
[1776876127710,36.52,78936.96,14.5,0.32346,0.0003,11.85026]
[1776876128498,36.52,78936.96,14.5,0.32346,0.0003,11.85026]
[1776876128538,36.52,78932.55,14.5,0.32215,0.0003,11.82969]
[1776876130865,36.52,78930.29,14.5,0.32148,0.0003,11.81911]
[1776876130874,36.52,78930.29,14.5,0.32148,0.0003,11.81911]
[1776876131508,36.52,78925.73,14.5,0.32013,0.0003,11.79764]
[1776876134306,36.52,78922.25,14.5,0.31909,0.0003,11.78115]
[1776876135092,36.52,78922.51,14.5,0.31917,0.0003,11.78239]
[1776876140179,36.52,78915.7,14.5,0.31716,0.0003,11.74996]
[1776876144176,36.52,78914.94,14.5,0.31694,0.0003,11.74641]
[1776876144683,36.52,78914.94,14.5,0.31694,0.0003,11.74641]
[1776876144686,36.52,78920.61,14.5,0.31862,0.0003,11.77352]
[1776876144841,36.52,78920.61,14.5,0.31862,0.0003,11.77352]
[1776876144864,36.52,78920.61,14.5,0.31862,0.0003,11.77352]
[1776876145560,36.52,78929.65,14.5,0.3213,0.0003,11.81631]
[1776876146216,36.52,78929.65,14.5,0.3213,0.0003,11.81631]
[1776876147494,36.52,78932.5,14.5,0.32215,0.0003,11.82968]
[1776876147595,36.53,78924.22,14.5,0.3197,0.0003,11.79077]
[1776876150615,36.53,78925.99,14.5,0.32023,0.0003,11.79919]
[1776876150658,36.53,78925.35,14.5,0.32004,0.0003,11.79627]
[1776876151308,36.53,78925.35,14.5,0.32004,0.0003,11.79627]
[1776876152335,36.53,78923.65,14.5,0.31944,0.0003,11.78034]
[1776876152526,36.53,78923.65,14.5,0.31944,0.0003,11.78034]
[1776876152627,36.53,78913.64,14.5,0.31648,0.0003,11.73262]
[1776876152951,36.53,78913.64,14.5,0.31648,0.0003,11.73262]
[1776876153697,36.53,78905.82,14.5,0.31417,0.00029,11.6949]
[1776876159312,36.53,78904.24,14.5,0.31372,0.00029,11.68738]
[1776876162825,36.53,78906.68,14.5,0.31444,0.00029,11.69928]
[1776876162829,36.53,78906.68,14.5,0.31444,0.00029,11.69928]
[1776876163691,36.53,78907.3,14.5,0.31462,0.00029,11.70231]
[1776876164306,36.53,78907.3,14.5,0.31462,0.00029,11.70231]
[1776876164539,36.53,78916.13,14.5,0.31723,0.0003,11.74484]
[1776876165438,36.53,78923.29,14.5,0.31936,0.0003,11.77894]
[1776876171014,36.53,78919.85,14.5,0.31832,0.0003,11.7624]
[1776876171305,36.53,78919.85,14.5,0.31832,0.0003,11.7624]
[1776876171397,36.53,78915.35,14.5,0.31699,0.0003,11.74087]
[1776876173306,36.53,78914.14,14.5,0.31663,0.0003,11.73507]
[1776876176219,36.53,78916.22,14.5,0.31724,0.0003,11.74501]
[1776876176258,36.53,78916.22,14.5,0.31724,0.0003,11.74501]
[1776876176422,36.53,78916.22,14.5,0.31724,0.0003,11.74501]
[1776876176734,36.53,78906.2,14.5,0.31428,0.00029,11.69673]
[1776876176854,36.53,78906.2,14.5,0.31428,0.00029,11.69673]
[1776876177148,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177224,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177267,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177323,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177599,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177607,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177617,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177746,36.53,78906.2,14.7,0.31428,0.00029,11.69673]
[1776876177694,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876177910,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876177913,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876177937,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876178090,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876178348,36.53,78865.66,14.7,0.30243,0.00029,11.49525]
[1776876178700,36.53,78841.35,14.7,0.29541,0.00029,11.36977]
[1776876179461,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876179829,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876179997,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876180203,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876180308,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876180662,36.53,78850.71,14.7,0.29811,0.00029,11.41854]
[1776876180491,36.53,78869.98,14.7,0.3037,0.00029,11.51739]
[1776876181703,36.54,78877.15,14.7,0.3058,0.00029,11.55392]
[1776876182219,36.54,78877.15,14.7,0.3058,0.00029,11.55392]
[1776876182223,36.54,78877.15,14.7,0.3058,0.00029,11.55392]
[1776876182285,36.54,78877.15,14.7,0.3058,0.00029,11.55392]
[1776876182538,36.54,78877.15,14.7,0.3058,0.00029,11.55392]
[1776876182667,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183324,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183415,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183452,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183465,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183514,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183629,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183651,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183757,36.54,78875.36,14.7,0.30528,0.00029,11.54492]
[1776876183736,36.54,78856.25,14.7,0.29975,0.00029,11.44782]
[1776876184460,36.54,78856.25,14.7,0.29975,0.00029,11.44782]
[1776876184463,36.54,78856.25,14.7,0.29975,0.00029,11.44782]
[1776876184502,36.54,78839.35,14.7,0.29488,0.00029,11.36015]
[1776876185018,36.54,78839.35,14.7,0.29488,0.00029,11.36015]
[1776876185734,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186012,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186089,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186097,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186118,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186144,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186295,36.54,78836.2,14.7,0.29399,0.00029,11.34378]
[1776876186517,36.54,78857.91,14.7,0.30024,0.00029,11.45649]
[1776876187074,36.54,78857.91,14.7,0.30024,0.00029,11.45649]
[1776876187651,36.54,78857.91,14.7,0.30024,0.00029,11.45649]
[1776876187663,36.54,78857.91,14.7,0.30024,0.00029,11.45649]
[1776876187737,36.54,78853.17,14.7,0.29889,0.00029,11.4325]
[1776876188601,36.54,78853.17,14.7,0.29889,0.00029,11.4325]
[1776876189610,36.54,78856.95,14.7,0.29998,0.00029,11.45195]
[1776876189723,36.54,78856.95,14.7,0.29998,0.00029,11.45195]
[1776876189733,36.54,78856.95,14.7,0.29998,0.00029,11.45195]
[1776876189764,36.55,78861.93,14.7,0.30144,0.00029,11.47774]
[1776876189921,36.55,78861.93,14.7,0.30144,0.00029,11.47774]
[1776876190545,36.55,78866.64,14.7,0.3028,0.00029,11.50172]
[1776876192587,36.55,78867.13,14.7,0.30296,0.00029,11.50441]
[1776876192613,36.55,78867.13,14.7,0.30296,0.00029,11.50441]
[1776876192671,36.55,78864.29,14.7,0.30213,0.00029,11.48997]
[1776876193789,36.55,78860.19,14.7,0.30095,0.00029,11.46919]
[1776876194681,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195228,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195278,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195353,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195528,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195536,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195544,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195649,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195717,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195721,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195724,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195785,36.55,78856.0,14.7,0.29975,0.00029,11.44779]
[1776876195708,36.55,78844.14,14.7,0.29634,0.00029,11.38653]
[1776876195980,36.55,78844.14,14.7,0.29634,0.00029,11.38653]
[1776876196586,36.55,78835.05,14.7,0.29373,0.00029,11.33899]
[1776876197307,36.55,78835.05,14.7,0.29373,0.00029,11.33899]
[1776876197832,36.55,78833.68,14.7,0.29334,0.00029,11.33185]
[1776876197876,36.55,78833.68,14.7,0.29334,0.00029,11.33185]
[1776876199198,36.55,78837.19,14.7,0.29436,0.00029,11.35048]
[1776876200871,36.56,78838.1,14.7,0.29462,0.00029,11.35532]
[1776876200955,36.56,78838.1,14.7,0.29462,0.00029,11.35532]
[1776876201622,36.56,78833.95,14.7,0.29344,0.00029,11.33361]
[1776876201945,36.56,78833.95,14.7,0.29344,0.00029,11.33361]
[1776876204446,36.56,78830.82,14.7,0.29255,0.00029,11.31727]
[1776876204943,36.56,78830.71,14.7,0.29252,0.00029,11.31675]
[1776876208552,36.56,78833.68,14.7,0.29339,0.00029,11.33269]
[1776876209041,36.56,78835.32,14.7,0.29386,0.00029,11.34137]
[1776876209134,36.56,78835.32,14.7,0.29386,0.00029,11.34137]
[1776876209247,36.56,78835.32,14.7,0.29386,0.00029,11.34137]
[1776876209679,36.56,78844.08,14.7,0.29638,0.00029,11.38733]
[1776876211268,36.57,78846.97,14.7,0.29722,0.00029,11.40248]
[1776876211305,36.57,78846.97,14.7,0.29722,0.00029,11.40248]
[1776876216692,36.57,78847.2,14.7,0.29722,0.00029,11.39623]
[1776876217056,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217072,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217545,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217549,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217552,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217628,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217767,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217797,36.57,78847.74,14.7,0.29738,0.00029,11.39915]
[1776876217735,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876217826,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218087,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218117,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218290,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218331,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218340,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218365,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218408,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218491,36.57,78841.75,14.7,0.29566,0.00029,11.36812]
[1776876218742,36.57,78819.17,14.7,0.28922,0.00028,11.24899]
[1776876218857,36.57,78819.17,14.7,0.28922,0.00028,11.24899]
[1776876218910,36.57,78819.17,14.7,0.28922,0.00028,11.24899]
[1776876219307,36.57,78819.17,14.7,0.28922,0.00028,11.24899]
[1776876219371,36.57,78819.17,14.7,0.28922,0.00028,11.24899]
[1776876219764,36.58,78813.14,14.7,0.28751,0.00028,11.21685]
[1776876219875,36.58,78813.14,14.7,0.28751,0.00028,11.21685]
[1776876219909,36.58,78813.14,14.7,0.28751,0.00028,11.21685]
[1776876220566,36.58,78813.14,14.7,0.28751,0.00028,11.21685]
[1776876220756,36.58,78816.01,14.7,0.28833,0.00028,11.23233]
[1776876221561,36.58,78816.01,14.7,0.28833,0.00028,11.23233]
[1776876221573,36.58,78816.01,14.7,0.28833,0.00028,11.23233]
[1776876221777,36.58,78815.54,14.7,0.28821,0.00028,11.2299]
[1776876222770,36.58,78809.29,14.7,0.28644,0.00028,11.19637]
[1776876223777,36.58,78803.25,14.7,0.28474,0.00028,11.16381]
[1776876225791,36.58,78809.53,14.7,0.28652,0.00028,11.19795]
[1776876225913,36.58,78809.53,14.7,0.28652,0.00028,11.19795]
[1776876228346,36.58,78808.63,14.7,0.28627,0.00028,11.19323]
[1776876228733,36.58,78808.63,14.7,0.28627,0.00028,11.19323]
[1776876230565,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230623,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230651,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230704,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230745,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230819,36.58,78807.67,14.7,0.28601,0.00028,11.18818]
[1776876230826,36.58,78815.54,14.7,0.28824,0.00028,11.23054]
[1776876231148,36.58,78815.54,14.7,0.28824,0.00028,11.23054]
[1776876232570,36.58,78815.54,14.7,0.28824,0.00028,11.23054]
[1776876232650,36.59,78825.58,14.7,0.29111,0.00028,11.28425]
[1776876233308,36.59,78825.58,14.7,0.29111,0.00028,11.28425]
[1776876233441,36.59,78825.58,14.7,0.29111,0.00028,11.28425]
[1776876233542,36.59,78823.5,14.7,0.29052,0.00028,11.27338]
[1776876233847,36.59,78819.53,14.7,0.2894,0.00028,11.25232]
[1776876235035,36.59,78819.53,14.7,0.2894,0.00028,11.25232]
[1776876235802,36.59,78819.53,14.7,0.2894,0.00028,11.25232]
[1776876235830,36.59,78816.44,14.7,0.28853,0.00028,11.23595]
[1776876235955,36.59,78816.44,14.7,0.28853,0.00028,11.23595]
[1776876236150,36.59,78811.78,14.7,0.28721,0.00028,11.21098]
[1776876238667,36.59,78807.57,14.7,0.28603,0.00028,11.18849]
[1776876241616,36.59,78804.87,14.7,0.28527,0.00028,11.17412]
[1776876242306,36.59,78801.81,14.7,0.28442,0.00028,11.15766]
[1776876243714,36.6,78800.66,14.7,0.2841,0.00028,11.15156]
[1776876244678,36.6,78803.55,14.7,0.28493,0.00028,11.16748]
[1776876244715,36.6,78812.25,14.7,0.28739,0.00028,11.21444]
[1776876244858,36.6,78812.25,14.7,0.28739,0.00028,11.21444]
[1776876245305,36.6,78812.25,14.7,0.28739,0.00028,11.21444]
[1776876245608,36.6,78822.11,14.7,0.29019,0.00028,11.26711]
[1776876245999,36.6,78822.11,14.7,0.29019,0.00028,11.26711]
[1776876246132,36.6,78822.11,14.7,0.29019,0.00028,11.26711]
[1776876246306,36.6,78822.11,14.7,0.29019,0.00028,11.26711]
[1776876246319,36.6,78827.01,14.7,0.29159,0.00028,11.29321]
[1776876247352,36.6,78827.01,14.7,0.29159,0.00028,11.29321]
[1776876247355,36.6,78827.01,14.7,0.29159,0.00028,11.29321]
[1776876247454,36.6,78818.58,14.7,0.28919,0.00028,11.24844]
[1776876249722,36.6,78813.32,14.7,0.28771,0.00028,11.22056]
[1776876250829,36.6,78813.32,14.7,0.28771,0.00028,11.22056]
[1776876251604,36.6,78816.25,14.7,0.28854,0.00028,11.23624]
[1776876251765,36.6,78816.25,14.7,0.28854,0.00028,11.23624]
[1776876251790,36.6,78815.22,14.7,0.28826,0.00028,11.2309]
[1776876253534,36.6,78812.14,14.7,0.28739,0.00028,11.21439]
[1776876253745,36.61,78805.33,14.7,0.28547,0.00028,11.17789]
[1776876257309,36.61,78805.05,14.7,0.28541,0.00028,11.17664]
[1776876257662,36.61,78805.05,14.7,0.28541,0.00028,11.17664]
[1776876258277,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258578,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258592,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258681,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258741,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258824,36.61,78803.43,14.7,0.28497,0.00028,11.16814]
[1776876258832,36.61,78804.86,14.7,0.28537,0.00028,11.17595]
[1776876259291,36.61,78804.86,14.7,0.28537,0.00028,11.17595]
[1776876259299,36.61,78804.86,14.7,0.28537,0.00028,11.17595]
[1776876259568,36.61,78817.86,14.7,0.28905,0.00028,11.24574]
[1776876260830,36.61,78834.73,14.7,0.29387,0.00029,11.33519]
[1776876262853,36.62,78829.4,14.7,0.29236,0.00029,11.30734]
[1776876263871,36.62,78829.23,14.7,0.29231,0.00029,11.30645]
[1776876267077,36.62,78828.95,14.7,0.29224,0.00029,11.30523]
[1776876267307,36.62,78828.95,14.7,0.29224,0.00029,11.30523]
[1776876267736,36.62,78829.02,14.7,0.29227,0.00029,11.30572]
[1776876268549,36.62,78819.16,14.7,0.28946,0.00028,11.25347]
[1776876270376,36.62,78813.6,14.7,0.2879,0.00028,11.22399]
[1776876271220,36.62,78813.6,14.7,0.2879,0.00028,11.22399]
[1776876271501,36.62,78812.38,14.7,0.28745,0.00028,11.20948]
[1776876273392,36.62,78810.23,14.7,0.28685,0.00028,11.198]
[1776876273451,36.62,78810.23,14.7,0.28685,0.00028,11.198]
[1776876273784,36.62,78810.23,14.7,0.28685,0.00028,11.198]
[1776876273859,36.62,78810.23,14.7,0.28685,0.00028,11.198]
[1776876273819,36.63,78812.24,14.7,0.28743,0.00028,11.20906]
[1776876274128,36.63,78812.24,14.7,0.28743,0.00028,11.20906]
[1776876274152,36.63,78820.99,14.7,0.28991,0.00028,11.25577]
[1776876275014,36.63,78820.99,14.7,0.28991,0.00028,11.25577]
[1776876275752,36.63,78824.85,14.7,0.29102,0.00028,11.27642]
[1776876276817,36.63,78824.85,14.7,0.29102,0.00028,11.27642]
[1776876277701,36.63,78823.93,14.7,0.29076,0.00028,11.27165]
[1776876281109,36.63,78824.27,14.7,0.29087,0.00028,11.27358]
[1776876281176,36.63,78824.27,14.7,0.29087,0.00028,11.27358]
[1776876281359,36.63,78824.27,14.7,0.29087,0.00028,11.27358]
[1776876281594,36.63,78830.29,14.7,0.29258,0.00029,11.30542]
[1776876282208,36.63,78838.19,14.7,0.29485,0.00029,11.34692]
[1776876282943,36.63,78838.19,14.7,0.29485,0.00029,11.34692]
[1776876283472,36.63,78838.19,14.7,0.29485,0.00029,11.34692]
[1776876283759,36.63,78841.36,14.7,0.29576,0.00029,11.36356]
[1776876284624,36.63,78841.36,14.7,0.29576,0.00029,11.36356]
[1776876284669,36.63,78841.36,14.7,0.29576,0.00029,11.36356]
[1776876285404,36.63,78844.11,14.7,0.29655,0.00029,11.37786]
[1776876285783,36.63,78844.11,14.7,0.29655,0.00029,11.37786]
[1776876285816,36.64,78847.54,14.7,0.29754,0.00029,11.39573]
[1776876286611,36.64,78847.54,14.7,0.29754,0.00029,11.39573]
[1776876289754,36.64,78852.18,14.7,0.29888,0.00029,11.41979]
[1776876292023,36.64,78851.01,14.7,0.29856,0.00029,11.41405]
[1776876293630,36.64,78848.49,14.7,0.29784,0.00029,11.40115]
[1776876296531,36.64,78848.66,14.7,0.29791,0.00029,11.40235]
[1776876297031,36.65,78849.26,14.7,0.29809,0.00029,11.40555]
[1776876297099,36.65,78849.26,14.7,0.29809,0.00029,11.40555]
[1776876297134,36.65,78849.26,14.7,0.29809,0.00029,11.40555]
[1776876297194,36.65,78849.26,14.7,0.29809,0.00029,11.40555]
[1776876297395,36.65,78849.26,14.7,0.29809,0.00029,11.40555]
[1776876297551,36.65,78845.61,14.7,0.29705,0.00029,11.38678]
[1776876298577,36.65,78840.94,14.7,0.29571,0.00029,11.36257]
[1776876300207,36.65,78840.41,14.7,0.29556,0.00029,11.35986]
[1776876301700,36.65,78838.67,14.7,0.29506,0.00029,11.35085]
[1776876302973,36.65,78833.13,14.7,0.29349,0.00029,11.32196]
[1776876303001,36.65,78833.13,14.7,0.29349,0.00029,11.32196]
[1776876303200,36.65,78833.13,14.7,0.29349,0.00029,11.32196]
[1776876303264,36.65,78833.13,14.7,0.29349,0.00029,11.32196]
[1776876303322,36.65,78833.13,14.7,0.29349,0.00029,11.32196]
[1776876303372,36.65,78827.49,14.7,0.29188,0.00028,11.29236]
[1776876304254,36.65,78827.49,14.7,0.29188,0.00028,11.29236]
[1776876304628,36.65,78815.78,14.7,0.28856,0.00028,11.23025]
[1776876306380,36.65,78811.36,14.7,0.28731,0.00028,11.20668]
[1776876309884,36.65,78806.79,14.7,0.28603,0.00028,11.18239]
[1776876310395,36.65,78806.79,14.7,0.28603,0.00028,11.18239]
[1776876310708,36.65,78806.79,14.7,0.28603,0.00028,11.18239]
[1776876310737,36.65,78806.79,14.7,0.28603,0.00028,11.18239]
[1776876310881,36.65,78806.79,14.7,0.28603,0.00028,11.18239]
[1776876310807,36.65,78802.48,14.7,0.28482,0.00028,11.15914]
[1776876310920,36.65,78802.48,14.7,0.28482,0.00028,11.15914]
[1776876311306,36.65,78802.48,14.7,0.28482,0.00028,11.15914]
[1776876311816,36.66,78794.23,14.7,0.28251,0.00028,11.11452]
[1776876312539,36.66,78794.23,14.7,0.28251,0.00028,11.11452]
[1776876312738,36.66,78791.08,14.7,0.28162,0.00028,11.09734]
[1776876312926,36.66,78791.08,14.7,0.28162,0.00028,11.09734]
[1776876313795,36.66,78791.08,14.7,0.28162,0.00028,11.09734]
[1776876313809,36.66,78791.08,14.7,0.28162,0.00028,11.09734]
[1776876313851,36.66,78791.08,14.7,0.28162,0.00028,11.09734]
[1776876313848,36.66,78786.11,14.7,0.28024,0.00028,11.0702]
[1776876314196,36.66,78786.11,14.7,0.28024,0.00028,11.0702]
[1776876314287,36.66,78786.11,14.7,0.28024,0.00028,11.0702]
[1776876314910,36.66,78775.56,14.7,0.2773,0.00028,11.01213]
[1776876314989,36.66,78775.56,14.7,0.2773,0.00028,11.01213]
[1776876315497,36.66,78775.56,14.7,0.2773,0.00028,11.01213]
[1776876315673,36.66,78775.56,14.7,0.2773,0.00028,11.01213]
[1776876315755,36.66,78771.35,14.7,0.27613,0.00028,10.98876]
[1776876316226,36.66,78771.35,14.7,0.27613,0.00028,10.98876]
[1776876316897,36.66,78771.35,14.7,0.27613,0.00028,10.98876]
[1776876318468,36.66,78775.43,14.7,0.27729,0.00028,11.01178]
[1776876323640,36.66,78777.49,14.7,0.27788,0.00028,11.0236]
[1776876323747,36.66,78777.49,14.7,0.27788,0.00028,11.0236]
[1776876324857,36.67,78784.34,14.7,0.2798,0.00028,11.06159]
[1776876324990,36.67,78784.34,14.7,0.2798,0.00028,11.06159]
[1776876325171,36.67,78784.34,14.7,0.2798,0.00028,11.06159]
[1776876325517,36.67,78785.3,14.7,0.28007,0.00028,11.06687]
[1776876325928,36.67,78785.3,14.7,0.28007,0.00028,11.06687]
[1776876326173,36.67,78785.3,14.7,0.28007,0.00028,11.06687]
[1776876326524,36.67,78792.88,14.7,0.2822,0.00028,11.10842]
[1776876327207,36.67,78792.88,14.7,0.2822,0.00028,11.10842]
[1776876327296,36.67,78792.88,14.7,0.2822,0.00028,11.10842]
[1776876327345,36.67,78792.88,14.7,0.2822,0.00028,11.10842]
[1776876328538,36.67,78797.26,14.7,0.28344,0.00028,11.13249]
[1776876330243,36.67,78797.79,14.7,0.28359,0.00028,11.13547]
[1776876330935,36.67,78797.14,14.7,0.28342,0.00028,11.13213]
[1776876331311,36.67,78797.14,14.7,0.28342,0.00028,11.13213]
[1776876331315,36.67,78797.14,14.7,0.28342,0.00028,11.13213]
[1776876331383,36.67,78797.14,14.7,0.28342,0.00028,11.13213]
[1776876331559,36.67,78789.96,14.7,0.2813,0.00028,11.08487]
[1776876332775,36.67,78785.09,14.7,0.27994,0.00028,11.05829]
[1776876337601,36.68,78780.59,14.7,0.27872,0.00028,11.0342]
[1776876342652,36.69,78779.09,14.7,0.27834,0.00028,11.02665]
[1776876342874,36.69,78775.37,14.7,0.27731,0.00028,11.00624]
[1776876343489,36.69,78775.37,14.7,0.27731,0.00028,11.00624]
[1776876343645,36.69,78768.61,14.7,0.27543,0.00028,10.96871]
[1776876344642,36.69,78768.61,14.7,0.27543,0.00028,10.96871]
[1776876345576,36.69,78766.88,14.7,0.27496,0.00028,10.95917]
[1776876345933,36.69,78766.88,14.7,0.27496,0.00028,10.95917]
[1776876346049,36.69,78766.86,14.7,0.27497,0.00028,10.95934]
[1776876346495,36.69,78766.86,14.7,0.27497,0.00028,10.95934]
[1776876346666,36.69,78773.75,14.7,0.27688,0.00028,10.99764]
[1776876350963,36.69,78774.06,14.7,0.27698,0.00028,10.99969]
[1776876353184,36.7,78770.03,14.7,0.27588,0.00028,10.97763]
[1776876354584,36.7,78768.79,14.7,0.27554,0.00028,10.97085]
[1776876356738,36.7,78775.55,14.7,0.27743,0.00028,11.00868]
[1776876359758,36.7,78766.3,14.7,0.27488,0.00028,10.95758]
[1776876364794,36.71,78768.64,14.7,0.27556,0.00028,10.97122]
[1776876367995,36.71,78772.09,14.7,0.27654,0.00028,10.99082]
[1776876370642,36.72,78768.43,14.7,0.27554,0.00028,10.97069]
[1776876371308,36.72,78768.53,14.7,0.27557,0.00028,10.97136]
[1776876375231,36.72,78771.54,14.7,0.27642,0.00028,10.98847]
[1776876375719,36.72,78771.54,14.7,0.27642,0.00028,10.98847]
[1776876376530,36.72,78770.67,14.7,0.27619,0.00028,10.98375]
[1776876378249,36.72,78772.64,14.7,0.27675,0.00028,10.99488]
[1776876383036,36.73,78771.29,14.7,0.2764,0.00028,10.98789]
[1776876385541,36.73,78771.84,14.7,0.27656,0.00028,10.99114]
[1776876386588,36.73,78770.8,14.7,0.27628,0.00028,10.98547]
[1776876386800,36.73,78770.8,14.7,0.27628,0.00028,10.98547]
[1776876386948,36.73,78780.5,14.7,0.27898,0.00028,11.03916]
[1776876387673,36.73,78780.5,14.7,0.27898,0.00028,11.03916]
[1776876387954,36.73,78791.1,14.7,0.28194,0.00028,11.09734]
[1776876389971,36.73,78795.62,14.7,0.28322,0.00028,11.12211]
[1776876392795,36.74,78793.35,14.7,0.28248,0.00028,11.10181]
[1776876398027,36.74,78797.47,14.7,0.28367,0.00028,11.12475]
[1776876400961,36.74,78796.54,14.7,0.28341,0.00028,11.11979]
[1776876405623,36.75,78799.8,14.7,0.28435,0.00028,11.13784]
[1776876405756,36.75,78800.51,14.7,0.28455,0.00028,11.14173]
[1776876406407,36.75,78792.96,14.7,0.28244,0.00028,11.10088]
[1776876407091,36.75,78787.31,14.7,0.28086,0.00028,11.07017]
[1776876408077,36.75,78787.31,14.7,0.28086,0.00028,11.07017]
[1776876410056,36.75,78786.74,14.7,0.28071,0.00028,11.06728]
[1776876411867,36.75,78786.54,14.7,0.28066,0.00028,11.0663]
[1776876412200,36.75,78785.92,14.7,0.2805,0.00028,11.06315]
[1776876412663,36.75,78792.25,14.7,0.28227,0.00028,11.09767]
[1776876413133,36.76,78797.87,14.7,0.28385,0.00028,11.12825]
[1776876414306,36.76,78797.87,14.7,0.28385,0.00028,11.12825]
[1776876420185,36.76,78801.38,14.7,0.28486,0.00028,11.14763]
[1776876424739,36.76,78800.61,14.7,0.28466,0.00028,11.14364]
[1776876429191,36.76,78802.54,14.7,0.28521,0.00028,11.15435]
[1776876430069,36.76,78802.69,14.7,0.28526,0.00028,11.1552]
[1776876430205,36.76,78802.69,14.7,0.28526,0.00028,11.1552]
[1776876430838,36.77,78812.03,14.7,0.28789,0.00028,11.20529]
[1776876431673,36.77,78817.61,14.7,0.28948,0.00028,11.23504]
[1776876432396,36.77,78817.61,14.7,0.28948,0.00028,11.23504]
[1776876432832,36.77,78818.98,14.7,0.28987,0.00028,11.24234]
[1776876433278,36.77,78824.5,14.7,0.29144,0.00028,11.2716]
[1776876438309,36.77,78824.81,14.7,0.29154,0.00028,11.2735]
[1776876438993,36.77,78830.09,14.7,0.29305,0.00028,11.30135]
[1776876439717,36.77,78830.09,14.7,0.29305,0.00028,11.30135]
[1776876444031,36.77,78833.15,14.7,0.29393,0.00029,11.31743]
[1776876444306,36.77,78832.17,14.7,0.29365,0.00028,11.31234]
[1776876444361,36.77,78827.9,14.7,0.29243,0.00028,11.29002]
[1776876446625,36.77,78821.22,14.7,0.29054,0.00028,11.25497]
[1776876447530,36.77,78821.22,14.7,0.29054,0.00028,11.25497]
[1776876447549,36.77,78821.22,14.7,0.29054,0.00028,11.25497]
[1776876447644,36.77,78821.22,14.7,0.29054,0.00028,11.25497]
[1776876447916,36.78,78821.15,14.7,0.29053,0.00028,11.25468]
[1776876449032,36.78,78816.63,14.7,0.28926,0.00028,11.23088]
[1776876449822,36.78,78816.63,14.7,0.28926,0.00028,11.23088]
[1776876449989,36.78,78816.63,14.7,0.28926,0.00028,11.23088]
[1776876450063,36.78,78816.63,14.7,0.28926,0.00028,11.23088]
[1776876449985,36.78,78812.46,14.7,0.28808,0.00028,11.2088]
[1776876450500,36.78,78812.46,14.7,0.28808,0.00028,11.2088]
[1776876450975,36.78,78812.46,14.7,0.28808,0.00028,11.2088]
[1776876451035,36.78,78820.8,14.7,0.29034,0.00028,11.24505]
[1776876452063,36.78,78830.39,14.7,0.29307,0.00028,11.29562]
[1776876454081,36.78,78829.74,14.7,0.2929,0.00028,11.29243]
[1776876454432,36.78,78831.72,14.7,0.29346,0.00028,11.30279]
[1776876459466,36.78,78831.7,14.7,0.29347,0.00028,11.30288]
[1776876463756,36.79,78830.5,14.7,0.29313,0.00028,11.29672]
[1776876469042,36.79,78831.75,14.7,0.2935,0.00028,11.30346]
[1776876474572,36.79,78833.76,14.7,0.29409,0.00029,11.31418]
[1776876479668,36.79,78834.05,14.7,0.29418,0.00029,11.3158]
[1776876481645,36.79,78834.66,14.7,0.29435,0.00029,11.31903]
[1776876481746,36.79,78834.51,14.7,0.29431,0.00029,11.31828]
[1776876482577,36.79,78834.51,14.7,0.29431,0.00029,11.31828]
[1776876484642,36.79,78843.07,14.7,0.29677,0.00029,11.36287]
[1776876489677,36.8,78843.03,14.7,0.29677,0.00029,11.36289]
[1776876491496,36.8,78844.11,14.7,0.29708,0.00029,11.36851]
[1776876492186,36.8,78845.14,14.7,0.29738,0.00029,11.37384]
[1776876492245,36.8,78845.14,14.7,0.29738,0.00029,11.37384]
[1776876493530,36.8,78845.2,14.7,0.2974,0.00029,11.37415]
[1776876493704,36.8,78845.64,14.7,0.29752,0.00029,11.37645]
[1776876494175,36.8,78845.64,14.7,0.29752,0.00029,11.37645]
[1776876494712,36.8,78848.56,14.7,0.29836,0.00029,11.39143]
[1776876497733,36.8,78844.47,14.7,0.29719,0.00029,11.37047]
[1776876499484,36.8,78842.28,14.7,0.29657,0.00029,11.35921]
[1776876499747,36.8,78840.86,14.7,0.29616,0.00029,11.35192]
[1776876501049,36.8,78840.86,14.7,0.29616,0.00029,11.35192]
[1776876501039,36.8,78831.48,14.7,0.29349,0.00028,11.30319]
[1776876501442,36.8,78831.48,14.7,0.29349,0.00028,11.30319]
[1776876501466,36.8,78831.48,14.7,0.29349,0.00028,11.30319]
[1776876501654,36.8,78831.48,14.7,0.29349,0.00028,11.30319]
[1776876501700,36.8,78831.48,14.7,0.29349,0.00028,11.30319]
[1776876502008,36.8,78821.59,14.7,0.29068,0.00028,11.25132]
[1776876502195,36.8,78821.59,14.7,0.29068,0.00028,11.25132]
[1776876503009,36.8,78808.31,14.7,0.28693,0.00028,11.18088]
[1776876504972,36.8,78799.3,14.7,0.28441,0.00028,11.13279]
[1776876509818,36.81,78795.17,14.7,0.28329,0.00028,11.1111]
[1776876512838,36.82,78792.02,14.7,0.28232,0.00028,11.08642]
[1776876515357,36.82,78789.03,14.7,0.28151,0.00028,11.07058]
[1776876515859,36.82,78788.96,14.7,0.2815,0.00028,11.07041]
[1776876516305,36.82,78788.96,14.7,0.2815,0.00028,11.07041]
[1776876516308,36.82,78788.96,14.7,0.2815,0.00028,11.07041]
[1776876516360,36.82,78788.96,14.7,0.2815,0.00028,11.07041]
[1776876516802,36.82,78788.96,14.7,0.2815,0.00028,11.07041]
[1776876516865,36.84,78788.53,14.7,0.28149,0.00028,11.07014]
[1776876519887,36.84,78784.16,14.7,0.28028,0.00028,11.04658]
[1776876522549,36.85,78783.98,14.7,0.28024,0.00028,11.0458]
[1776876525720,36.85,78781.52,14.7,0.27958,0.00028,11.03268]
[1776876525929,36.85,78787.36,14.7,0.28121,0.00028,11.06467]
[1776876527071,36.85,78787.36,14.7,0.28121,0.00028,11.06467]
[1776876527074,36.85,78787.36,14.7,0.28121,0.00028,11.06467]
[1776876527126,36.85,78787.36,14.7,0.28121,0.00028,11.06467]
[1776876527141,36.85,78787.36,14.7,0.28121,0.00028,11.06467]
[1776876527943,36.85,78788.15,14.7,0.28144,0.00028,11.06923]
[1776876533010,36.87,78786.65,14.7,0.28112,0.00028,11.06279]
[1776876533376,36.87,78788.8,14.7,0.28173,0.00028,11.07473]
[1776876533407,36.87,78788.8,14.7,0.28173,0.00028,11.07473]
[1776876533490,36.87,78788.8,14.7,0.28173,0.00028,11.07473]
[1776876533985,36.87,78793.0,14.7,0.2829,0.00028,11.09749]
[1776876534992,36.87,78798.47,14.7,0.28444,0.00028,11.12716]
[1776876538014,36.88,78792.71,14.7,0.28285,0.00028,11.09641]
[1776876541778,36.88,78792.07,14.7,0.2827,0.00028,11.09346]
[1776876544955,36.89,78792.26,14.7,0.28277,0.00028,11.09489]
[1776876546076,36.89,78785.65,14.7,0.28094,0.00028,11.0593]
[1776876547662,36.89,78785.02,14.7,0.28077,0.00028,11.05603]
[1776876547824,36.89,78785.02,14.7,0.28077,0.00028,11.05603]
[1776876548090,36.9,78782.0,14.7,0.27998,0.00028,11.04052]
[1776876550104,36.92,78777.76,14.7,0.27892,0.00028,11.01964]
[1776876551486,36.93,78778.11,14.7,0.27909,0.00028,11.02284]
[1776876551773,36.93,78778.11,14.7,0.27909,0.00028,11.02284]
[1776876552157,36.93,78778.11,14.7,0.27909,0.00028,11.02284]
[1776876552118,36.93,78776.95,14.7,0.27877,0.00028,11.01654]
[1776876553124,36.94,78775.44,14.7,0.27836,0.00028,11.00839]
[1776876554154,36.94,78775.44,14.7,0.27836,0.00028,11.00839]
[1776876554256,36.94,78775.7,14.7,0.27844,0.00028,11.00995]
[1776876556524,36.94,78775.7,14.7,0.27844,0.00028,11.00995]
[1776876559454,36.94,78775.93,14.7,0.27851,0.00028,11.01148]
[1776876559467,36.94,78775.93,14.7,0.27851,0.00028,11.01148]
[1776876559511,36.94,78775.93,14.7,0.27851,0.00028,11.01148]
[1776876559535,36.94,78775.93,14.7,0.27851,0.00028,11.01148]
[1776876560174,36.94,78784.29,14.7,0.28084,0.00028,11.05726]
[1776876560378,36.94,78784.29,14.7,0.28084,0.00028,11.05726]
[1776876560692,36.94,78784.29,14.7,0.28084,0.00028,11.05726]
[1776876561001,36.94,78784.29,14.7,0.28084,0.00028,11.05726]
[1776876561181,36.94,78783.41,14.7,0.28061,0.00028,11.05267]
[1776876562170,36.94,78783.41,14.7,0.28061,0.00028,11.05267]
[1776876562177,36.94,78783.41,14.7,0.28061,0.00028,11.05267]
[1776876562486,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876563830,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876563849,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876563912,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876564048,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876564155,36.94,78780.36,14.7,0.27977,0.00028,11.03625]
[1776876564389,36.95,78780.24,14.7,0.27976,0.00028,11.03602]
[1776876564768,36.95,78789.81,14.7,0.28242,0.00028,11.088]
[1776876565257,36.95,78789.81,14.7,0.28242,0.00028,11.088]
[1776876566086,36.95,78804.06,14.7,0.28642,0.00028,11.16478]
[1776876566238,36.95,78804.06,14.7,0.28642,0.00028,11.16478]
[1776876568885,36.95,78801.82,14.7,0.2858,0.00028,11.15297]
[1776876569425,36.96,78801.68,14.7,0.28578,0.00028,11.15255]
[1776876569910,36.96,78810.02,14.7,0.28812,0.00028,11.19695]
[1776876570894,36.96,78821.97,14.7,0.29151,0.00028,11.26016]
[1776876572125,36.96,78821.97,14.7,0.29151,0.00028,11.26016]
[1776876573264,36.96,78823.73,14.7,0.29191,0.00028,11.26149]
[1776876573486,36.96,78823.73,14.7,0.29191,0.00028,11.26149]
[1776876573844,36.96,78823.73,14.7,0.29191,0.00028,11.26149]
[1776876574033,36.96,78823.73,14.7,0.29191,0.00028,11.26149]
[1776876574122,36.98,78827.03,14.7,0.29295,0.00028,11.28063]
[1776876574842,36.98,78843.51,14.7,0.29764,0.00029,11.36575]
[1776876575433,36.98,78843.51,14.7,0.29764,0.00029,11.36575]
[1776876575494,36.98,78843.51,14.7,0.29764,0.00029,11.36575]
[1776876576203,37.01,78853.55,14.7,0.30068,0.00029,11.41962]
[1776876578077,37.01,78855.2,14.7,0.30115,0.00029,11.42796]
[1776876578087,37.04,78858.91,14.7,0.30236,0.00029,11.44907]
[1776876580204,37.05,78858.59,14.7,0.3023,0.00029,11.44799]
[1776876580322,37.05,78858.64,14.7,0.30234,0.00029,11.44878]
[1776876581566,37.05,78858.64,14.7,0.30234,0.00029,11.44878]
[1776876582153,37.05,78858.64,14.7,0.30234,0.00029,11.44878]
[1776876581635,37.07,78857.85,14.7,0.30218,0.00029,11.44591]
[1776876583926,37.07,78857.51,14.7,0.30209,0.00029,11.44425]
[1776876584156,37.07,78857.51,14.7,0.30209,0.00029,11.44436]
[1776876587458,37.08,78858.34,14.7,0.30237,0.00029,11.44923]
[1776876588546,37.08,78858.05,14.7,0.30229,0.00029,11.44784]
[1776876588581,37.08,78858.05,14.7,0.30229,0.00029,11.44784]
[1776876592179,37.08,78867.83,14.7,0.30513,0.00029,11.49711]
[1776876592324,37.08,78867.83,14.7,0.30513,0.00029,11.49711]
[1776876597441,37.09,78867.9,14.7,0.30517,0.00029,11.49788]
[1776876598337,37.09,78867.9,14.7,0.30517,0.00029,11.49788]
[1776876599167,37.09,78867.9,14.7,0.30517,0.00029,11.49788]
[1776876599969,37.09,78868.89,14.7,0.30546,0.00029,11.50286]
[1776876599999,37.09,78868.89,14.7,0.30546,0.00029,11.50286]
[1776876600429,37.09,78868.54,14.7,0.30537,0.00029,11.50128]
[1776876600463,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601287,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601297,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601308,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601476,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601609,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601836,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601839,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876601936,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876602157,37.09,78864.7,14.7,0.30427,0.00029,11.48221]
[1776876602223,37.09,78862.97,14.7,0.30378,0.00029,11.47376]
[1776876602463,37.09,78862.97,14.7,0.30378,0.00029,11.47376]
[1776876602583,37.09,78862.97,14.7,0.30378,0.00029,11.47376]
[1776876602812,37.09,78853.93,14.7,0.30119,0.00029,11.42845]
[1776876604491,37.1,78861.52,14.7,0.30342,0.00029,11.46741]
[1776876606412,37.1,78860.55,14.7,0.30314,0.00029,11.46261]
[1776876607088,37.1,78852.11,14.7,0.30073,0.00029,11.42032]
[1776876607461,37.1,78852.11,14.7,0.30073,0.00029,11.42032]
[1776876607547,37.1,78842.51,14.7,0.29799,0.00028,11.37164]
[1776876612547,37.13,78842.43,14.7,0.29808,0.00028,11.37312]
[1776876613674,37.13,78842.43,14.7,0.29808,0.00028,11.37312]
[1776876613765,37.13,78841.96,14.7,0.29795,0.00028,11.3708]
[1776876617282,37.13,78840.0,14.7,0.29741,0.00028,11.36123]
[1776876617421,37.13,78840.0,14.7,0.29741,0.00028,11.36123]
[1776876618106,37.13,78840.0,14.7,0.29741,0.00028,11.36123]
[1776876618172,37.13,78840.44,14.7,0.29755,0.00028,11.36367]
[1776876619060,37.13,78847.94,14.7,0.29969,0.00029,11.40178]
[1776876619730,37.13,78851.98,14.7,0.30084,0.00029,11.42221]
[1776876620311,37.13,78851.98,14.7,0.30084,0.00029,11.42221]
[1776876621459,37.13,78849.41,14.7,0.30011,0.00029,11.40926]
[1776876626633,37.13,78852.15,14.7,0.3009,0.00029,11.42317]
[1776876626649,37.13,78852.67,14.7,0.30104,0.00029,11.42579]
[1776876628272,37.14,78856.1,14.7,0.30203,0.00029,11.4431]
[1776876628663,37.14,78858.52,14.7,0.30273,0.00029,11.45527]
[1776876631098,37.14,78859.09,14.7,0.30289,0.00029,11.45822]
[1776876631200,37.14,78859.35,14.7,0.30288,0.00029,11.45168]
[1776876631684,37.14,78853.14,14.7,0.3011,0.00029,11.42054]
[1776876636688,37.14,78854.52,14.7,0.30151,0.00029,11.42778]
[1776876636806,37.14,78854.52,14.7,0.30151,0.00029,11.42778]
[1776876636873,37.14,78852.28,14.7,0.30088,0.00029,11.41659]
[1776876637726,37.14,78847.78,14.7,0.29959,0.00029,11.39388]
[1776876640249,37.14,78848.46,14.7,0.29979,0.00029,11.39736]
[1776876640747,37.15,78847.26,14.7,0.29945,0.00029,11.39135]
[1776876641537,37.15,78847.26,14.7,0.29945,0.00029,11.39135]
[1776876641753,37.15,78839.54,14.7,0.29725,0.00028,11.35212]
[1776876643180,37.15,78834.66,14.7,0.29588,0.00028,11.32728]
[1776876645996,37.15,78837.3,14.7,0.29663,0.00028,11.34089]
[1776876646971,37.15,78835.31,14.7,0.29607,0.00028,11.33077]
[1776876646981,37.15,78835.31,14.7,0.29607,0.00028,11.33077]
[1776876647181,37.15,78829.47,14.7,0.29442,0.00028,11.30083]
[1776876647563,37.15,78829.47,14.7,0.29442,0.00028,11.30083]
[1776876647615,37.15,78829.47,14.7,0.29442,0.00028,11.30083]
[1776876647798,37.15,78829.45,14.7,0.29441,0.00028,11.30073]
[1776876648474,37.15,78829.45,14.7,0.29441,0.00028,11.30073]
[1776876648805,37.15,78830.31,14.7,0.29466,0.00028,11.30522]
[1776876651864,37.15,78828.57,14.7,0.29417,0.00028,11.29627]
[1776876651937,37.15,78828.57,14.7,0.29417,0.00028,11.29627]
[1776876652066,37.15,78828.57,14.7,0.29417,0.00028,11.29627]
[1776876652123,37.15,78828.57,14.7,0.29417,0.00028,11.29627]
[1776876652218,37.15,78828.15,14.7,0.29405,0.00028,11.29413]
[1776876652845,37.15,78840.8,14.7,0.29764,0.00028,11.35907]
[1776876654251,37.15,78840.8,14.7,0.29764,0.00028,11.35907]
[1776876654537,37.15,78840.81,14.7,0.29764,0.00028,11.35913]
[1776876654834,37.15,78840.81,14.7,0.29764,0.00028,11.35913]
[1776876654887,37.15,78840.81,14.7,0.29764,0.00028,11.35913]
[1776876654906,37.15,78840.66,14.7,0.2976,0.00028,11.35838]
[1776876658139,37.15,78839.88,14.7,0.29739,0.00028,11.35455]
[1776876658489,37.16,78839.86,14.7,0.29739,0.00028,11.3546]
[1776876659706,37.16,78840.17,14.7,0.29748,0.00028,11.35618]
[1776876660720,37.16,78843.03,14.7,0.2983,0.00028,11.37082]
[1776876661919,37.16,78846.77,14.7,0.29937,0.00029,11.38985]
[1776876666423,37.16,78843.99,14.7,0.29859,0.00028,11.37602]
[1776876667236,37.16,78848.95,14.7,0.30001,0.00029,11.40119]
[1776876668226,37.16,78848.95,14.7,0.30001,0.00029,11.40119]
[1776876667950,37.16,78853.42,14.7,0.30128,0.00029,11.42371]
[1776876668429,37.16,78853.42,14.7,0.30128,0.00029,11.42371]
[1776876670606,37.16,78855.66,14.7,0.30192,0.00029,11.43495]
[1776876671970,37.16,78856.14,14.7,0.30206,0.00029,11.43738]
[1776876672306,37.16,78857.95,14.7,0.30258,0.00029,11.44646]
[1776876672473,37.16,78857.95,14.7,0.30258,0.00029,11.44646]
[1776876672985,37.16,78862.44,14.7,0.30387,0.00029,11.46887]
[1776876677297,37.16,78855.88,14.7,0.30201,0.00029,11.43637]
[1776876678228,37.16,78855.88,14.7,0.30201,0.00029,11.43637]
[1776876679306,37.16,78855.89,14.7,0.30201,0.00029,11.43642]
[1776876679027,37.16,78858.45,14.7,0.30275,0.00029,11.44931]
[1776876679348,37.16,78858.45,14.7,0.30275,0.00029,11.44931]
[1776876679874,37.16,78858.45,14.7,0.30275,0.00029,11.44931]
[1776876679908,37.16,78858.45,14.7,0.30275,0.00029,11.44931]
[1776876680034,37.16,78861.97,14.7,0.30376,0.00029,11.46688]
[1776876681041,37.17,78872.19,14.7,0.3067,0.00029,11.51755]
[1776876686264,37.17,78871.29,14.7,0.30645,0.00029,11.51329]
[1776876686285,37.17,78871.29,14.7,0.30645,0.00029,11.51329]
[1776876686319,37.17,78871.29,14.7,0.30645,0.00029,11.51329]
[1776876687083,37.17,78864.85,14.7,0.3046,0.00029,11.48154]
[1776876688090,37.17,78858.35,14.7,0.30274,0.00029,11.44918]
[1776876688482,37.17,78858.35,14.7,0.30274,0.00029,11.44918]
[1776876688694,37.17,78858.35,14.7,0.30274,0.00029,11.44918]
[1776876688782,37.17,78858.35,14.7,0.30274,0.00029,11.44918]
[1776876688784,37.17,78858.35,14.7,0.30274,0.00029,11.44918]
[1776876689268,37.17,78858.19,14.7,0.30269,0.00029,11.44839]
[1776876689381,37.17,78858.19,14.7,0.30269,0.00029,11.44839]
[1776876690203,37.17,78858.19,14.7,0.30269,0.00029,11.44839]
[1776876690216,37.17,78855.9,14.7,0.30204,0.00029,11.43697]
[1776876691614,37.17,78860.48,14.7,0.30325,0.00029,11.45183]
[1776876692118,37.17,78856.6,14.7,0.30214,0.00029,11.43251]
[1776876694021,37.17,78858.33,14.7,0.30264,0.00029,11.4412]
[1776876694022,37.17,78858.33,14.7,0.30264,0.00029,11.4412]
[1776876694275,37.17,78850.24,14.7,0.30033,0.00029,11.40069]
[1776876695269,37.17,78842.16,14.7,0.29803,0.00028,11.35978]
[1776876697574,37.17,78841.39,14.7,0.29781,0.00028,11.35592]
[1776876698549,37.17,78843.54,14.7,0.29843,0.00028,11.36692]
[1776876699166,37.18,78845.17,14.7,0.29891,0.00028,11.37538]
[1776876699333,37.18,78845.17,14.7,0.29891,0.00028,11.37538]
[1776876700107,37.18,78845.17,14.7,0.29891,0.00028,11.37538]
[1776876700470,37.18,78842.46,14.7,0.29813,0.00028,11.36162]
[1776876701181,37.18,78833.52,14.7,0.2956,0.00028,11.31613]
[1776876701371,37.18,78833.52,14.7,0.2956,0.00028,11.31613]
[1776876701385,37.18,78833.52,14.7,0.2956,0.00028,11.31613]
[1776876702188,37.18,78835.86,14.7,0.29628,0.00028,11.32829]
[1776876704022,37.18,78836.8,14.7,0.29655,0.00028,11.33325]
[1776876704202,37.18,78836.08,14.7,0.29635,0.00028,11.32966]
[1776876705988,37.18,78836.59,14.7,0.2965,0.00028,11.33229]
[1776876706371,37.18,78837.06,14.7,0.29663,0.00028,11.33472]
[1776876706506,37.18,78837.06,14.7,0.29663,0.00028,11.33472]
[1776876707223,37.18,78834.43,14.7,0.29589,0.00028,11.32122]
[1776876709093,37.18,78834.28,14.7,0.29584,0.00028,11.32044]
[1776876709307,37.18,78834.28,14.7,0.29584,0.00028,11.32044]
[1776876709237,37.18,78835.77,14.7,0.29626,0.00028,11.32806]
[1776876712261,37.18,78835.42,14.7,0.29617,0.00028,11.32632]
[1776876713265,37.18,78836.2,14.7,0.29639,0.00028,11.33034]
[1776876715279,37.18,78831.85,14.7,0.29516,0.00028,11.30803]
[1776876719466,37.18,78833.83,14.7,0.29572,0.00028,11.31825]
[1776876719838,37.18,78833.83,14.7,0.29572,0.00028,11.31825]
[1776876720313,37.18,78835.74,14.7,0.29627,0.00028,11.32811]
[1776876721324,37.19,78842.02,14.7,0.29806,0.00028,11.36021]
[1776876721870,37.19,78842.02,14.7,0.29806,0.00028,11.36021]
[1776876721972,37.19,78842.02,14.7,0.29806,0.00028,11.36021]
[1776876722330,37.19,78846.25,14.7,0.29926,0.00028,11.38173]
[1776876723337,37.19,78850.09,14.7,0.30036,0.00029,11.40117]
[1776876723421,37.19,78850.09,14.7,0.30036,0.00029,11.40117]
[1776876723725,37.19,78850.09,14.7,0.30036,0.00029,11.40117]
[1776876723735,37.19,78850.09,14.7,0.30036,0.00029,11.40117]
[1776876725351,37.19,78842.7,14.7,0.29826,0.00028,11.36382]
[1776876725845,37.19,78842.7,14.7,0.29826,0.00028,11.36382]
[1776876726358,37.19,78844.51,14.7,0.29878,0.00028,11.37312]
[1776876731535,37.19,78847.91,14.7,0.29977,0.00029,11.3907]
[1776876731677,37.19,78847.91,14.7,0.29977,0.00029,11.3907]
[1776876731985,37.19,78846.63,14.7,0.29941,0.00028,11.38432]
[1776876733511,37.2,78838.33,14.7,0.29706,0.00028,11.34229]
[1776876739064,37.2,78835.38,14.7,0.29624,0.00028,11.32762]
[1776876739121,37.2,78835.38,14.7,0.29624,0.00028,11.32762]
[1776876739388,37.2,78835.38,14.7,0.29624,0.00028,11.32762]
[1776876739274,37.2,78833.26,14.7,0.29566,0.00028,11.31699]
[1776876739876,37.2,78828.6,14.7,0.29434,0.00028,11.29304]
[1776876740926,37.2,78817.15,14.7,0.29111,0.00028,11.23377]
[1776876746498,37.21,78816.17,14.7,0.29088,0.00028,11.22952]
[1776876749405,37.22,78815.64,14.7,0.29075,0.00028,11.22705]
[1776876749598,37.22,78815.64,14.7,0.29075,0.00028,11.22705]
[1776876749807,37.22,78815.64,14.7,0.29075,0.00028,11.22705]
[1776876749857,37.22,78815.64,14.7,0.29075,0.00028,11.22705]
[1776876750382,37.22,78812.6,14.7,0.28991,0.00028,11.21134]
[1776876750581,37.22,78812.6,14.7,0.28991,0.00028,11.21134]
[1776876750705,37.22,78812.6,14.7,0.28991,0.00028,11.21134]
[1776876750820,37.22,78812.6,14.7,0.28991,0.00028,11.21134]
[1776876750921,37.22,78818.62,14.7,0.2916,0.00028,11.24275]
[1776876751986,37.24,78811.18,14.7,0.2895,0.00028,11.19754]
[1776876752563,37.24,78811.18,14.7,0.2895,0.00028,11.19754]
[1776876752901,37.26,78812.87,14.7,0.29009,0.00028,11.20846]
[1776876753546,37.26,78812.87,14.7,0.29009,0.00028,11.20846]
[1776876754110,37.26,78812.87,14.7,0.29009,0.00028,11.20846]
[1776876755890,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756071,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756091,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756172,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756298,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756360,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756364,37.28,78815.87,14.7,0.29103,0.00028,11.22593]
[1776876756320,37.28,78806.43,14.7,0.28838,0.00028,11.17658]
[1776876756827,37.28,78806.43,14.7,0.28838,0.00028,11.17658]
[1776876756913,37.28,78806.43,14.7,0.28838,0.00028,11.17658]
[1776876757389,37.28,78786.16,14.7,0.28275,0.00028,11.06919]
[1776876757668,37.28,78786.16,14.7,0.28275,0.00028,11.06919]
[1776876757671,37.28,78786.16,14.7,0.28275,0.00028,11.06919]
[1776876757822,37.28,78786.16,14.7,0.28275,0.00028,11.06919]
[1776876758202,37.28,78786.16,14.7,0.28275,0.00028,11.06919]
[1776876758260,37.28,78773.17,14.7,0.27916,0.00028,10.99928]
[1776876758513,37.28,78773.17,14.7,0.27916,0.00028,10.99928]
[1776876758610,37.28,78773.17,14.7,0.27916,0.00028,10.99928]
[1776876759204,37.28,78776.59,14.7,0.2801,0.00028,11.01778]
[1776876760235,37.28,78776.59,14.7,0.2801,0.00028,11.01778]
[1776876760293,37.28,78785.65,14.7,0.28262,0.00028,11.06669]
[1776876761022,37.28,78785.65,14.7,0.28262,0.00028,11.06669]
[1776876761119,37.28,78784.78,14.7,0.28238,0.00028,11.06202]
[1776876762625,37.28,78778.75,14.7,0.28071,0.00028,11.02974]
[1776876767428,37.29,78776.31,14.7,0.28006,0.00028,11.01701]
[1776876767828,37.29,78776.31,14.7,0.28006,0.00028,11.01701]
[1776876768023,37.29,78775.98,14.7,0.27998,0.00028,11.01534]
[1776876771400,37.29,78781.97,14.7,0.28164,0.00028,11.04773]
[1776876771972,37.29,78788.13,14.7,0.28335,0.00028,11.08074]
[1776876774709,37.29,78782.78,14.7,0.28186,0.00028,11.052]
[1776876776839,37.29,78782.98,14.7,0.28191,0.00028,11.05307]
[1776876780751,37.29,78776.63,14.7,0.28016,0.00028,11.01895]
[1776876784014,37.29,78773.51,14.7,0.27931,0.00028,11.00216]
[1776876784278,37.29,78773.51,14.7,0.27931,0.00028,11.00216]
[1776876786567,37.29,78773.36,14.7,0.27928,0.00028,11.00157]
[1776876786571,37.29,78773.36,14.7,0.27928,0.00028,11.00157]
[1776876787407,37.29,78777.41,14.7,0.2804,0.00028,11.02361]
[1776876788964,37.29,78778.87,14.7,0.28081,0.00028,11.03148]
[1776876790193,37.29,78774.48,14.7,0.2796,0.00028,11.00786]
[1776876793844,37.3,78770.48,14.7,0.27851,0.00028,10.98643]
[1776876798879,37.3,78771.78,14.7,0.27889,0.00028,10.99384]
[1776876800393,37.3,78771.78,14.7,0.27889,0.00028,10.99384]
[1776876805467,37.3,78769.65,14.7,0.27832,0.00027,10.98273]
[1776876806348,37.3,78769.65,14.7,0.27832,0.00027,10.98273]
[1776876806407,37.3,78775.2,14.7,0.27986,0.00028,11.0129]
[1776876810253,37.31,78776.92,14.7,0.28033,0.00028,11.02225]
[1776876813455,37.31,78777.56,14.7,0.28041,0.00028,11.01765]
[1776876813529,37.31,78777.56,14.7,0.28041,0.00028,11.01765]
[1776876814408,37.31,78784.78,14.7,0.28241,0.00028,11.05663]
[1776876814991,37.31,78793.58,14.7,0.28486,0.00028,11.10357]
[1776876815669,37.31,78793.58,14.7,0.28486,0.00028,11.10357]
[1776876816211,37.31,78793.27,14.7,0.28477,0.00028,11.10201]
[1776876817286,37.31,78793.27,14.7,0.28477,0.00028,11.10201]
[1776876818306,37.31,78792.17,14.7,0.28447,0.00028,11.0962]
[1776876818403,37.31,78790.09,14.7,0.28389,0.00028,11.08515]
[1776876823893,37.31,78787.06,14.7,0.28308,0.00028,11.06945]
[1776876824054,37.32,78786.63,14.7,0.28297,0.00028,11.06727]
[1776876826830,37.32,78787.47,14.7,0.28321,0.00028,11.07192]
[1776876827447,37.32,78786.76,14.7,0.28301,0.00028,11.06821]
[1776876828454,37.32,78786.76,14.7,0.28301,0.00028,11.06821]
[1776876828447,37.32,78782.68,14.7,0.28189,0.00028,11.04639]
[1776876828490,37.32,78782.68,14.7,0.28189,0.00028,11.04639]
[1776876829089,37.32,78772.95,14.7,0.2792,0.00028,10.99397]
[1776876830461,37.32,78768.99,14.7,0.27812,0.00027,10.97267]
[1776876830480,37.32,78768.99,14.7,0.27812,0.00027,10.97267]
[1776876832109,37.32,78773.31,14.7,0.27931,0.00028,10.99618]
[1776876835952,37.32,78776.0,14.7,0.28006,0.00028,11.01089]
[1776876837144,37.32,78781.83,14.7,0.28168,0.00028,11.04237]
[1776876839858,37.32,78784.18,14.7,0.28234,0.00028,11.05507]
[1776876840166,37.32,78789.27,14.7,0.28375,0.00028,11.08227]
[1776876840495,37.32,78789.27,14.7,0.28375,0.00028,11.08227]
[1776876841318,37.33,78791.5,14.7,0.28437,0.00028,11.0942]
[1776876844820,37.33,78795.15,14.7,0.2854,0.00028,11.11391]
[1776876845393,37.33,78795.15,14.7,0.2854,0.00028,11.11391]
[1776876845201,37.33,78790.97,14.7,0.28424,0.00028,11.09171]
[1776876846410,37.33,78790.97,14.7,0.28424,0.00028,11.09171]
[1776876846722,37.33,78788.6,14.7,0.28359,0.00028,11.07918]
[1776876847493,37.33,78784.54,14.7,0.28246,0.00028,11.05749]
[1776876848069,37.33,78784.54,14.7,0.28246,0.00028,11.05749]
[1776876848326,37.33,78783.11,14.7,0.28207,0.00028,11.04986]
[1776876853379,37.33,78779.32,14.7,0.28102,0.00028,11.02954]
[1776876857372,37.33,78776.87,14.7,0.28035,0.00028,11.01641]
[1776876859871,37.33,78774.86,14.7,0.2798,0.00028,11.00567]
[1776876861204,37.33,78774.48,14.7,0.2797,0.00028,11.00365]
[1776876863188,37.33,78774.16,14.7,0.27961,0.00028,11.002]
[1776876864833,37.33,78774.98,14.7,0.27984,0.00028,11.00655]
[1776876868362,37.34,78769.52,14.7,0.27835,0.00027,10.97718]
[1776876872414,37.34,78768.76,14.7,0.27804,0.00027,10.96505]
[1776876873453,37.34,78768.6,14.7,0.278,0.00027,10.96425]
[1776876875247,37.34,78768.76,14.7,0.27805,0.00027,10.96527]
[1776876875411,37.34,78761.6,14.7,0.27609,0.00027,10.92637]
[1776876878856,37.34,78758.29,14.7,0.2752,0.00027,10.90849]
[1776876880197,37.34,78755.96,14.7,0.27456,0.00027,10.89572]
[1776876880522,37.34,78740.49,14.7,0.27035,0.00027,10.81031]
[1776876881453,37.34,78734.18,14.7,0.26865,0.00027,10.77525]
[1776876884788,37.35,78736.16,14.7,0.2692,0.00027,10.78668]
[1776876886556,37.35,78736.4,14.7,0.26928,0.00027,10.78824]
[1776876889345,37.35,78738.14,14.7,0.26975,0.00027,10.79801]
[1776876894710,37.35,78735.19,14.7,0.26896,0.00027,10.78169]
[1776876900586,37.35,78732.57,14.7,0.26827,0.00027,10.76737]
[1776876904097,37.35,78732.64,14.7,0.26829,0.00027,10.76786]
[1776876904515,37.35,78732.54,14.7,0.26826,0.00027,10.76732]
[1776876905201,37.35,78732.54,14.7,0.26826,0.00027,10.76732]
[1776876905225,37.35,78732.54,14.7,0.26826,0.00027,10.76732]
[1776876905356,37.35,78732.54,14.7,0.26826,0.00027,10.76732]
[1776876905467,37.35,78732.54,14.7,0.26826,0.00027,10.76732]
[1776876905510,37.35,78727.93,14.7,0.26702,0.00027,10.7415]
[1776876905860,37.35,78727.93,14.7,0.26702,0.00027,10.7415]
[1776876906062,37.35,78727.93,14.7,0.26702,0.00027,10.7415]
[1776876906184,37.35,78727.93,14.7,0.26702,0.00027,10.7415]
[1776876906247,37.35,78727.93,14.7,0.26702,0.00027,10.7415]
[1776876906397,37.35,78707.6,14.7,0.26157,0.00027,10.62647]
[1776876906962,37.35,78707.6,14.7,0.26157,0.00027,10.62647]
[1776876907151,37.35,78707.6,14.7,0.26157,0.00027,10.62647]
[1776876907425,37.35,78707.6,14.7,0.26157,0.00027,10.62647]
[1776876907449,37.35,78695.72,14.7,0.25841,0.00027,10.55852]
[1776876908323,37.35,78695.72,14.7,0.25841,0.00027,10.55852]
[1776876908643,37.37,78702.5,14.7,0.26029,0.00027,10.59911]
[1776876910067,37.37,78702.5,14.7,0.26029,0.00027,10.59911]
[1776876910374,37.38,78704.4,14.7,0.26085,0.00027,10.61116]
[1776876910568,37.38,78704.4,14.7,0.26085,0.00027,10.61116]
[1776876910665,37.38,78704.4,14.7,0.26085,0.00027,10.61116]
[1776876913037,37.38,78706.61,14.7,0.26146,0.00027,10.62415]
[1776876913484,37.38,78706.61,14.7,0.26146,0.00027,10.62415]
[1776876913542,37.38,78706.61,14.7,0.26146,0.00027,10.62415]
[1776876913900,37.38,78707.14,14.7,0.26161,0.00027,10.62735]
[1776876913918,37.38,78707.14,14.7,0.26161,0.00027,10.62735]
[1776876914158,37.38,78707.14,14.7,0.26161,0.00027,10.62735]
[1776876914550,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876914618,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876914668,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876914957,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876915162,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876915179,37.38,78708.04,14.7,0.26185,0.00027,10.63247]
[1776876915332,37.38,78692.25,14.7,0.25767,0.00026,10.54233]
[1776876915991,37.38,78692.25,14.7,0.25767,0.00026,10.54233]
[1776876916404,37.41,78674.06,14.7,0.25302,0.00026,10.44005]
[1776876917513,37.42,78686.28,14.7,0.25629,0.00026,10.51209]
[1776876922531,37.45,78685.2,14.7,0.25616,0.00026,10.50924]
[1776876922677,37.46,78687.56,14.7,0.25684,0.00026,10.52409]
[1776876923848,37.46,78687.79,14.7,0.2569,0.00026,10.52553]
[1776876924858,37.46,78688.68,14.7,0.25714,0.00026,10.53075]
[1776876926898,37.46,78695.32,14.7,0.25891,0.00026,10.56902]
[1776876927303,37.46,78695.32,14.7,0.25891,0.00026,10.56902]
[1776876927381,37.46,78696.48,14.7,0.25922,0.00026,10.57578]
[1776876928005,37.46,78696.48,14.7,0.25922,0.00026,10.57578]
[1776876928026,37.46,78696.48,14.7,0.25922,0.00026,10.57578]
[1776876928255,37.46,78696.48,14.7,0.25922,0.00026,10.57578]
[1776876928354,37.46,78707.82,14.7,0.26224,0.00027,10.64051]
[1776876929241,37.46,78707.82,14.7,0.26224,0.00027,10.64051]
[1776876929378,37.46,78713.27,14.7,0.2637,0.00027,10.67148]
[1776876929972,37.46,78713.27,14.7,0.2637,0.00027,10.67148]
[1776876930175,37.46,78717.79,14.7,0.26491,0.00027,10.69696]
[1776876930812,37.46,78711.62,14.7,0.26326,0.00027,10.6622]
[1776876932990,37.46,78710.59,14.7,0.26287,0.00027,10.64814]
[1776876933123,37.46,78710.59,14.7,0.26287,0.00027,10.64814]
[1776876933401,37.46,78710.59,14.7,0.26287,0.00027,10.64814]
[1776876933681,37.47,78710.35,14.7,0.26282,0.00027,10.64696]
[1776876934092,37.47,78710.35,14.7,0.26282,0.00027,10.64696]
[1776876935804,37.47,78708.35,14.7,0.26229,0.00027,10.63583]
[1776876937316,37.47,78709.67,14.7,0.26264,0.00027,10.6433]
[1776876937729,37.47,78709.94,14.7,0.26272,0.00027,10.64501]
[1776876938530,37.47,78709.94,14.7,0.26272,0.00027,10.64501]
[1776876937982,37.47,78705.81,14.7,0.26162,0.00027,10.62159]
[1776876938993,37.47,78703.63,14.7,0.26105,0.00027,10.60931]
[1776876944567,37.47,78704.32,14.7,0.26126,0.00027,10.61369]
[1776876949975,37.48,78701.84,14.7,0.26062,0.00027,10.60014]
[1776876950025,37.48,78701.84,14.7,0.26062,0.00027,10.60014]
[1776876950290,37.48,78699.9,14.7,0.26011,0.00027,10.58912]
[1776876952799,37.48,78697.19,14.7,0.25939,0.00026,10.57371]
[1776876953420,37.48,78697.19,14.7,0.25939,0.00026,10.57371]
[1776876953495,37.48,78697.19,14.7,0.25939,0.00026,10.57371]
[1776876953667,37.48,78697.19,14.7,0.25939,0.00026,10.57371]
[1776876954149,37.48,78695.74,14.7,0.25902,0.00026,10.56552]
[1776876954247,37.48,78695.74,14.7,0.25902,0.00026,10.56552]
[1776876954466,37.48,78709.04,14.7,0.26255,0.00027,10.64119]
[1776876954717,37.48,78709.04,14.7,0.26255,0.00027,10.64119]
[1776876955455,37.48,78717.64,14.7,0.26484,0.00027,10.68976]
[1776876956927,37.48,78717.29,14.7,0.26475,0.00027,10.68779]
[1776876957056,37.48,78717.29,14.7,0.26475,0.00027,10.68779]
[1776876957407,37.48,78715.26,14.7,0.26421,0.00027,10.67633]
[1776876958925,37.48,78713.45,14.7,0.26372,0.00027,10.66612]
[1776876959126,37.48,78713.45,14.7,0.26372,0.00027,10.66612]
[1776876959131,37.48,78713.45,14.7,0.26372,0.00027,10.66612]
[1776876959232,37.48,78714.17,14.7,0.26391,0.00027,10.67004]
[1776876960529,37.48,78714.17,14.7,0.26391,0.00027,10.67004]
[1776876960545,37.48,78714.97,14.7,0.26412,0.00027,10.67451]
[1776876962257,37.48,78717.4,14.7,0.26477,0.00027,10.68819]
[1776876962396,37.48,78717.4,14.7,0.26477,0.00027,10.68819]
[1776876962483,37.48,78718.35,14.7,0.26503,0.00027,10.69359]
[1776876962729,37.48,78718.35,14.7,0.26503,0.00027,10.69359]
[1776876963348,37.48,78723.54,14.7,0.26642,0.00027,10.72274]
[1776876964231,37.48,78732.8,14.7,0.26891,0.00027,10.77441]
[1776876965586,37.48,78732.8,14.7,0.26891,0.00027,10.77441]
[1776876966365,37.48,78737.44,14.7,0.27016,0.00027,10.80012]
[1776876968627,37.48,78741.2,14.7,0.27118,0.00027,10.82092]
[1776876973203,37.48,78743.28,14.7,0.27173,0.00027,10.83226]
[1776876973285,37.48,78742.32,14.7,0.27147,0.00027,10.82688]
[1776876974152,37.48,78742.32,14.7,0.27147,0.00027,10.82688]
[1776876979181,37.47,78743.93,14.7,0.27189,0.00027,10.83542]
[1776876979852,37.47,78744.6,14.7,0.27207,0.00027,10.83903]
[1776876979951,37.47,78744.6,14.7,0.27207,0.00027,10.83903]
[1776876980029,37.47,78744.6,14.7,0.27207,0.00027,10.83903]
[1776876980284,37.47,78744.6,14.7,0.27207,0.00027,10.83903]
[1776876980302,37.47,78746.78,14.7,0.27266,0.00027,10.85103]
[1776876980896,37.47,78746.78,14.7,0.27266,0.00027,10.85103]
[1776876980902,37.47,78746.78,14.7,0.27266,0.00027,10.85103]
[1776876981393,37.47,78750.78,14.7,0.27375,0.00027,10.87305]
[1776876981746,37.47,78750.78,14.7,0.27375,0.00027,10.87305]
[1776876982306,37.47,78750.78,14.7,0.27375,0.00027,10.87305]
[1776876982401,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876982756,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876982773,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876982775,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876982833,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876983121,37.47,78750.66,14.7,0.27371,0.00027,10.87239]
[1776876983284,37.47,78760.68,14.7,0.27645,0.00027,10.92717]
[1776876984462,37.47,78768.07,14.7,0.27847,0.00027,10.96722]
[1776876985736,37.47,78769.02,14.7,0.27873,0.00027,10.9723]
[1776876985837,37.47,78769.02,14.7,0.27873,0.00027,10.9723]
[1776876986349,37.47,78774.91,14.7,0.28035,0.00028,11.00399]
[1776876986783,37.47,78774.91,14.7,0.28035,0.00028,11.00399]
[1776876986807,37.47,78774.91,14.7,0.28035,0.00028,11.00399]
[1776876986951,37.47,78774.91,14.7,0.28035,0.00028,11.00399]
[1776876987224,37.47,78778.88,14.7,0.28144,0.00028,11.02522]
[1776876992006,37.47,78777.96,14.7,0.28106,0.00028,11.01181]
[1776876994625,37.47,78776.0,14.7,0.28051,0.00028,11.00118]
[1776876994773,37.47,78776.91,14.7,0.28076,0.00028,11.00601]
[1776876995473,37.47,78776.91,14.7,0.28076,0.00028,11.00601]
[1776876997699,37.47,78782.09,14.7,0.28218,0.00028,11.0336]
[1776876998624,37.47,78788.94,14.7,0.28408,0.00028,11.07004]
[1776876999298,37.47,78788.94,14.7,0.28408,0.00028,11.07004]
[1776877000413,37.47,78796.41,14.7,0.28614,0.00028,11.10943]
[1776877002346,37.46,78798.3,14.7,0.28667,0.00028,11.1193]
[1776877002366,37.46,78796.28,14.7,0.2861,0.00028,11.10858]
[1776877004396,37.46,78795.98,14.7,0.28602,0.00028,11.10699]
[1776877004442,37.46,78796.34,14.7,0.28612,0.00028,11.10888]
[1776877008442,37.46,78797.97,14.7,0.28656,0.00028,11.11734]
[1776877008557,37.46,78797.97,14.7,0.28656,0.00028,11.11734]
[1776877008564,37.46,78797.97,14.7,0.28656,0.00028,11.11734]
[1776877008598,37.46,78797.95,14.7,0.28655,0.00028,11.11718]
[1776877008698,37.46,78797.95,14.7,0.28655,0.00028,11.11718]
[1776877009126,37.46,78797.95,14.7,0.28655,0.00028,11.11718]
[1776877009247,37.46,78797.95,14.7,0.28655,0.00028,11.11718]
[1776877009351,37.46,78797.95,14.7,0.28655,0.00028,11.11718]
[1776877009576,37.46,78785.07,14.7,0.28297,0.00028,11.04886]
[1776877010387,37.46,78778.37,14.7,0.28112,0.00028,11.013]
[1776877010753,37.46,78778.37,14.7,0.28112,0.00028,11.013]
[1776877010983,37.46,78778.37,14.7,0.28112,0.00028,11.013]
[1776877012000,37.46,78779.87,14.7,0.28153,0.00028,11.02098]
[1776877012583,37.46,78775.02,14.7,0.28019,0.00028,10.99492]
[1776877013603,37.46,78775.02,14.7,0.28019,0.00028,10.99492]
[1776877018374,37.46,78776.08,14.7,0.28047,0.00028,11.00044]
[1776877020295,37.46,78776.88,14.7,0.28069,0.00028,11.00466]
[1776877020881,37.46,78776.93,14.7,0.2807,0.00028,11.00488]
[1776877022675,37.46,78776.22,14.7,0.2805,0.00028,11.00101]
[1776877022471,37.45,78780.96,14.7,0.28181,0.00028,11.02636]
[1776877023137,37.45,78780.96,14.7,0.28181,0.00028,11.02636]
[1776877025196,37.45,78783.35,14.7,0.28246,0.00028,11.03901]
[1776877025222,37.45,78783.35,14.7,0.28246,0.00028,11.03901]
[1776877025492,37.45,78780.27,14.7,0.28161,0.00028,11.02248]
[1776877025743,37.45,78780.27,14.7,0.28161,0.00028,11.02248]
[1776877027421,37.45,78779.98,14.7,0.28152,0.00028,11.02083]
[1776877027672,37.45,78775.71,14.7,0.28034,0.00028,10.99782]
[1776877029520,37.45,78771.19,14.7,0.27909,0.00027,10.97334]
[1776877034555,37.45,78775.08,14.7,0.28014,0.00028,10.99398]
[1776877036060,37.45,78772.8,14.7,0.27951,0.00028,10.98163]
[1776877036065,37.45,78772.8,14.7,0.27951,0.00028,10.98163]
[1776877036082,37.45,78772.8,14.7,0.27951,0.00028,10.98163]
[1776877036569,37.45,78781.25,14.7,0.28184,0.00028,11.02695]
[1776877037576,37.44,78786.82,14.7,0.28337,0.00028,11.05659]
[1776877039038,37.44,78787.56,14.7,0.28357,0.00028,11.06043]
[1776877039646,37.44,78787.56,14.7,0.28357,0.00028,11.06043]
[1776877039590,37.44,78786.89,14.7,0.28339,0.00028,11.05683]
[1776877040597,37.44,78786.94,14.7,0.28339,0.00028,11.057]
[1776877045632,37.44,78787.29,14.7,0.28346,0.00028,11.05835]
[1776877046503,37.44,78787.29,14.7,0.28346,0.00028,11.05835]
[1776877051425,37.43,78786.27,14.7,0.28315,0.00028,11.05241]
[1776877055298,37.43,78786.29,14.7,0.28303,0.00028,11.04394]
[1776877055381,37.43,78786.29,14.7,0.28303,0.00028,11.04394]
[1776877055702,37.43,78779.42,14.7,0.28112,0.00028,11.00713]
[1776877055979,37.43,78779.42,14.7,0.28112,0.00028,11.00713]
[1776877056710,37.43,78773.83,14.7,0.27958,0.00028,10.97697]
[1776877057293,37.43,78773.83,14.7,0.27958,0.00028,10.97697]
[1776877062752,37.42,78772.4,14.7,0.27916,0.00028,10.96888]
[1776877066588,37.42,78772.66,14.7,0.27923,0.00028,10.97014]
[1776877068189,37.42,78771.92,14.7,0.27902,0.00028,10.966]
[1776877071383,37.42,78769.41,14.7,0.27832,0.00027,10.95232]
[1776877076412,37.42,78769.07,14.7,0.27822,0.00027,10.95041]
[1776877082456,37.42,78769.83,14.7,0.27842,0.00027,10.95429]
[1776877082470,37.42,78769.83,14.7,0.27842,0.00027,10.95429]
[1776877082592,37.42,78769.83,14.7,0.27842,0.00027,10.95429]
[1776877082806,37.41,78768.6,14.7,0.27807,0.00027,10.94741]
[1776877082808,37.41,78768.6,14.7,0.27807,0.00027,10.94741]
[1776877082904,37.41,78768.6,14.7,0.27807,0.00027,10.94741]
[1776877083696,37.41,78762.17,14.7,0.2763,0.00027,10.91242]
[1776877084101,37.41,78762.17,14.7,0.2763,0.00027,10.91242]
[1776877084105,37.41,78762.17,14.7,0.2763,0.00027,10.91242]
[1776877084270,37.41,78762.17,14.7,0.2763,0.00027,10.91242]
[1776877084286,37.41,78762.17,14.7,0.2763,0.00027,10.91242]
[1776877084304,37.41,78756.77,14.7,0.27482,0.00027,10.88294]
[1776877086680,37.41,78750.33,14.7,0.27306,0.00027,10.8474]
[1776877090298,37.41,78749.36,14.7,0.27278,0.00027,10.84184]
[1776877090443,37.41,78749.36,14.7,0.27278,0.00027,10.84184]
[1776877091377,37.41,78748.69,14.7,0.2726,0.00027,10.83808]
[1776877091395,37.41,78738.05,14.7,0.2697,0.00027,10.77915]
[1776877092726,37.41,78732.96,14.7,0.26833,0.00027,10.75079]
[1776877095440,37.41,78737.79,14.7,0.26963,0.00027,10.77762]
[1776877099500,37.41,78732.52,14.7,0.2682,0.00027,10.74819]
[1776877101833,37.41,78734.55,14.7,0.26875,0.00027,10.7595]
[1776877102036,37.41,78735.1,14.7,0.2689,0.00027,10.76254]
[1776877107071,37.41,78741.19,14.7,0.27054,0.00027,10.79631]
[1776877110520,37.4,78749.16,14.7,0.2727,0.00027,10.84015]
[1776877111099,37.4,78741.26,14.7,0.27043,0.00027,10.78821]
[1776877112106,37.4,78737.01,14.7,0.26928,0.00027,10.76458]
[1776877115127,37.4,78732.56,14.7,0.26808,0.00027,10.73979]
[1776877120163,37.41,78730.93,14.7,0.26765,0.00027,10.73089]
[1776877125197,37.41,78732.75,14.7,0.26815,0.00027,10.74124]
[1776877130232,37.41,78732.2,14.7,0.26801,0.00027,10.73837]
[1776877134260,37.41,78739.19,14.7,0.26991,0.00027,10.77745]
[1776877139295,37.41,78740.41,14.7,0.27024,0.00027,10.78422]
[1776877142736,37.41,78739.8,14.7,0.27007,0.00027,10.78082]
[1776877142782,37.41,78739.8,14.7,0.27007,0.00027,10.78082]
[1776877142814,37.41,78740.16,14.7,0.27017,0.00027,10.78281]
[1776877143680,37.41,78740.16,14.7,0.27017,0.00027,10.78281]
[1776877143783,37.41,78748.7,14.7,0.27249,0.00027,10.83006]
[1776877143978,37.41,78748.7,14.7,0.27249,0.00027,10.83006]
[1776877144769,37.41,78758.9,14.7,0.27528,0.00027,10.88608]
[1776877145755,37.41,78768.9,14.7,0.27802,0.00027,10.94048]
[1776877146343,37.41,78768.9,14.7,0.27802,0.00027,10.94048]
[1776877146347,37.41,78768.9,14.7,0.27802,0.00027,10.94048]
[1776877146417,37.41,78769.57,14.7,0.2782,0.00028,10.94404]
[1776877148358,37.41,78775.87,14.7,0.27994,0.00028,10.97806]
[1776877153441,37.41,78779.62,14.7,0.28096,0.00028,10.99801]
[1776877154184,37.41,78779.62,14.7,0.28096,0.00028,10.99801]
[1776877159436,37.41,78777.19,14.7,0.28028,0.00028,10.98471]
[1776877160251,37.4,78778.44,14.7,0.28062,0.00028,10.9914]
[1776877160442,37.41,78778.21,14.7,0.28056,0.00028,10.99019]
[1776877162069,37.41,78778.41,14.7,0.28062,0.00028,10.9913]
[1776877162622,37.41,78778.41,14.7,0.28062,0.00028,10.9913]
[1776877162722,37.4,78778.33,14.7,0.28059,0.00028,10.99082]
[1776877163000,37.4,78778.33,14.7,0.28059,0.00028,10.99082]
[1776877163463,37.41,78778.3,14.7,0.28059,0.00028,10.99069]
[1776877164694,37.41,78778.3,14.7,0.28059,0.00028,10.99069]
[1776877170621,37.41,78776.18,14.7,0.28001,0.00028,10.97949]
[1776877174091,37.41,78776.23,14.7,0.27991,0.00028,10.97151]
[1776877176369,37.41,78775.67,14.7,0.27976,0.00028,10.96859]
[1776877176487,37.41,78775.67,14.7,0.27976,0.00028,10.96859]
[1776877177742,37.41,78773.58,14.7,0.27919,0.00028,10.95736]
[1776877177843,37.41,78772.44,14.7,0.27888,0.00028,10.95126]
[1776877177958,37.41,78772.44,14.7,0.27888,0.00028,10.95126]
[1776877183807,37.41,78768.36,14.7,0.27774,0.00028,10.92888]
[1776877189355,37.4,78768.58,14.7,0.27778,0.00028,10.92981]
[1776877194681,37.4,78768.99,14.7,0.27788,0.00028,10.93167]
[1776877199715,37.4,78770.13,14.7,0.27818,0.00028,10.93758]
[1776877204751,37.39,78771.05,14.7,0.27842,0.00028,10.94224]
[1776877209786,37.39,78771.61,14.7,0.27855,0.00028,10.94496]
[1776877211502,37.39,78773.26,14.7,0.279,0.00028,10.95382]
[1776877211656,37.39,78773.26,14.7,0.279,0.00028,10.95382]
[1776877211840,37.39,78786.75,14.7,0.28273,0.00028,11.02621]
[1776877211966,37.39,78786.75,14.7,0.28273,0.00028,11.02621]
[1776877212807,37.39,78796.16,14.7,0.28535,0.00028,11.07622]
[1776877217841,37.39,78794.87,14.7,0.28497,0.00028,11.06913]
[1776877221483,37.39,78796.11,14.7,0.28531,0.00028,11.07557]
[1776877221551,37.39,78796.11,14.7,0.28531,0.00028,11.07557]
[1776877221668,37.39,78796.11,14.7,0.28531,0.00028,11.07557]
[1776877221907,37.39,78812.75,14.7,0.28996,0.00028,11.16291]
[1776877222413,37.39,78812.75,14.7,0.28996,0.00028,11.16291]
[1776877222881,37.39,78820.92,14.7,0.29226,0.00028,11.20531]
[1776877224227,37.39,78822.21,14.7,0.29262,0.00028,11.21194]
[1776877224554,37.39,78822.21,14.7,0.29262,0.00028,11.21194]
[1776877224847,37.39,78822.21,14.7,0.29262,0.00028,11.21194]
[1776877224894,37.38,78822.56,14.7,0.29272,0.00028,11.21364]
[1776877225477,37.38,78822.56,14.7,0.29272,0.00028,11.21364]
[1776877228483,37.38,78825.14,14.7,0.29343,0.00028,11.22659]
[1776877228948,37.38,78824.09,14.7,0.29312,0.00028,11.22107]
[1776877233536,37.38,78824.97,14.7,0.29325,0.00028,11.21712]
[1776877233762,37.38,78824.97,14.7,0.29325,0.00028,11.21712]
[1776877233888,37.38,78824.97,14.7,0.29325,0.00028,11.21712]
[1776877234183,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234203,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234254,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234513,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234742,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234919,37.37,78825.15,14.7,0.29328,0.00028,11.21782]
[1776877234781,37.37,78802.51,14.7,0.28692,0.00028,11.09984]
[1776877235099,37.37,78802.51,14.7,0.28692,0.00028,11.09984]
[1776877235862,37.37,78775.69,14.7,0.27947,0.00028,10.95687]
[1776877236042,37.37,78775.69,14.7,0.27947,0.00028,10.95687]
[1776877236198,37.37,78775.69,14.7,0.27947,0.00028,10.95687]
[1776877236967,37.37,78775.08,14.7,0.2793,0.00028,10.95357]
[1776877237889,37.37,78775.08,14.7,0.2793,0.00028,10.95357]
[1776877238960,37.37,78776.34,14.7,0.27965,0.00028,10.96049]
[1776877239811,37.37,78777.91,14.7,0.28009,0.00028,10.96896]
[1776877240199,37.37,78782.89,14.7,0.28146,0.00028,10.99573]
[1776877243499,37.37,78782.97,14.7,0.28148,0.00028,10.99611]
[1776877244875,37.37,78784.26,14.7,0.28184,0.00028,11.00297]
[1776877245345,37.37,78790.9,14.7,0.28368,0.00028,11.03839]
[1776877247882,37.37,78794.83,14.7,0.28477,0.00028,11.05927]
[1776877248549,37.37,78805.55,14.7,0.28777,0.00028,11.11579]
[1776877249767,37.37,78811.48,14.7,0.28942,0.00028,11.14675]
[1776877252627,37.37,78815.79,14.7,0.29062,0.00028,11.16889]
[1776877258273,37.36,78814.0,14.7,0.29009,0.00028,11.15917]
[1776877262003,37.36,78812.07,14.7,0.28953,0.00028,11.14872]
[1776877262121,37.36,78812.12,14.7,0.28954,0.00028,11.1489]
[1776877262121,37.36,78812.12,14.7,0.28954,0.00028,11.1489]
[1776877262214,37.36,78812.12,14.7,0.28954,0.00028,11.1489]
[1776877262891,37.36,78819.13,14.7,0.29151,0.00028,11.18537]
[1776877263460,37.36,78819.13,14.7,0.29151,0.00028,11.18537]
[1776877263874,37.36,78838.36,14.7,0.29695,0.00028,11.28404]
[1776877264004,37.36,78838.36,14.7,0.29695,0.00028,11.28404]
[1776877264479,37.36,78845.19,14.7,0.29889,0.00028,11.31863]
[1776877268198,37.35,78852.39,14.7,0.30093,0.00029,11.35452]
[1776877271560,37.35,78852.23,14.7,0.30087,0.00029,11.35353]
[1776877271614,37.34,78847.56,14.7,0.29949,0.00029,11.32922]
[1776877272632,37.34,78841.71,14.7,0.29782,0.00028,11.29957]
[1776877275400,37.34,78841.87,14.7,0.29786,0.00028,11.30029]
[1776877275764,37.34,78841.87,14.7,0.29786,0.00028,11.30029]
[1776877275829,37.34,78841.87,14.7,0.29786,0.00028,11.30029]
[1776877275989,37.34,78841.31,14.7,0.29769,0.00028,11.29727]
[1776877276576,37.34,78841.31,14.7,0.29769,0.00028,11.29727]
[1776877276871,37.34,78835.02,14.7,0.29589,0.00028,11.26513]
[1776877277576,37.34,78835.02,14.7,0.29589,0.00028,11.26513]
[1776877277610,37.33,78831.46,14.7,0.29487,0.00028,11.24679]
[1776877280174,37.33,78829.65,14.7,0.29436,0.00028,11.23745]
[1776877280945,37.33,78829.65,14.7,0.29436,0.00028,11.23745]
[1776877281121,37.33,78829.38,14.7,0.29427,0.00028,11.2359]
[1776877281224,37.33,78829.38,14.7,0.29427,0.00028,11.2359]
[1776877281905,37.33,78835.63,14.7,0.29604,0.00028,11.26784]
[1776877283638,37.33,78841.85,14.7,0.2978,0.00028,11.2994]
[1776877285972,37.33,78844.31,14.7,0.2985,0.00028,11.31177]
[1776877286056,37.33,78844.31,14.7,0.2985,0.00028,11.31177]
[1776877286122,37.33,78844.31,14.7,0.2985,0.00028,11.31177]
[1776877286305,37.33,78844.31,14.7,0.2985,0.00028,11.31177]
[1776877286444,37.33,78846.45,14.7,0.2991,0.00029,11.32248]
[1776877286536,37.33,78846.45,14.7,0.2991,0.00029,11.32248]
[1776877287055,37.33,78846.45,14.7,0.2991,0.00029,11.32248]
[1776877287067,37.32,78863.87,14.7,0.30403,0.00029,11.40852]
[1776877288112,37.32,78863.87,14.7,0.30403,0.00029,11.40852]
[1776877288069,37.32,78868.66,14.7,0.30541,0.00029,11.43217]
[1776877288994,37.32,78868.66,14.7,0.30541,0.00029,11.43217]
[1776877289223,37.32,78868.66,14.7,0.30541,0.00029,11.43217]
[1776877288542,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289273,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289341,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289493,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289655,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289695,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289764,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877289922,37.32,78860.53,14.7,0.30307,0.00029,11.39185]
[1776877290086,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877290328,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877290422,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877290785,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877290799,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877291060,37.32,78879.0,14.7,0.30839,0.00029,11.48268]
[1776877291006,37.31,78910.25,14.7,0.31738,0.00029,11.62384]
[1776877291279,37.31,78910.25,14.7,0.31738,0.00029,11.62384]
[1776877291669,37.31,78910.25,14.7,0.31738,0.00029,11.62384]
[1776877291883,37.31,78910.25,14.7,0.31738,0.00029,11.62384]
[1776877291986,37.31,78910.25,14.7,0.31738,0.00029,11.62384]
[1776877292064,37.31,78903.41,14.7,0.31537,0.00029,11.59159]
[1776877292514,37.31,78903.41,14.7,0.31537,0.00029,11.59159]
[1776877292844,37.31,78903.41,14.7,0.31537,0.00029,11.59159]
[1776877292996,37.31,78903.41,14.7,0.31537,0.00029,11.59159]
[1776877292935,37.31,78888.24,14.7,0.31095,0.00029,11.51922]
[1776877293156,37.31,78888.24,14.7,0.31095,0.00029,11.51922]
[1776877293840,37.31,78888.66,14.7,0.31107,0.00029,11.52118]
[1776877294505,37.31,78888.66,14.7,0.31107,0.00029,11.52118]
[1776877294572,37.31,78888.66,14.7,0.31107,0.00029,11.52118]
[1776877294822,37.31,78889.03,14.7,0.31117,0.00029,11.5229]
[1776877296144,37.31,78892.36,14.7,0.31214,0.00029,11.53881]
[1776877296917,37.31,78892.36,14.7,0.31214,0.00029,11.53881]
[1776877297031,37.31,78896.8,14.7,0.31342,0.00029,11.55986]
[1776877297205,37.31,78896.8,14.7,0.31342,0.00029,11.55986]
[1776877297695,37.31,78896.8,14.7,0.31342,0.00029,11.55986]
[1776877297995,37.31,78907.63,14.7,0.31658,0.00029,11.61109]
[1776877299096,37.31,78907.63,14.7,0.31658,0.00029,11.61109]
[1776877299014,37.31,78911.3,14.7,0.31765,0.00029,11.62826]
[1776877299917,37.31,78911.3,14.7,0.31765,0.00029,11.62826]
[1776877299953,37.31,78905.01,14.7,0.31581,0.00029,11.59866]
[1776877300251,37.31,78905.01,14.7,0.31581,0.00029,11.59866]
[1776877300764,37.31,78905.01,14.7,0.31581,0.00029,11.59866]
[1776877301016,37.31,78909.37,14.7,0.31708,0.00029,11.61911]
[1776877302896,37.31,78909.24,14.7,0.31704,0.00029,11.6185]
[1776877303240,37.3,78907.23,14.7,0.31644,0.00029,11.6089]
[1776877303487,37.3,78911.33,14.7,0.31764,0.00029,11.62814]
[1776877304471,37.3,78906.94,14.7,0.31635,0.00029,11.60746]
[1776877306502,37.3,78906.74,14.7,0.31629,0.00029,11.60645]
[1776877307306,37.3,78908.16,14.7,0.3167,0.00029,11.61307]
[1776877307418,37.3,78908.16,14.7,0.3167,0.00029,11.61307]
[1776877308082,37.3,78908.16,14.7,0.3167,0.00029,11.61307]
[1776877308091,37.3,78913.46,14.7,0.31824,0.00029,11.63775]
[1776877308963,37.3,78921.45,14.7,0.32059,0.00029,11.6748]
[1776877311171,37.3,78924.47,14.7,0.32147,0.00029,11.68866]
[1776877311686,37.3,78924.47,14.7,0.32147,0.00029,11.68866]
[1776877312483,37.3,78925.23,14.7,0.32169,0.00029,11.69209]
[1776877313113,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877313552,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877313581,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877313594,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877313747,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877313875,37.29,78920.28,14.7,0.32022,0.00029,11.66904]
[1776877314019,37.29,78922.13,14.7,0.32076,0.00029,11.67756]
[1776877314479,37.29,78922.13,14.7,0.32076,0.00029,11.67756]
[1776877314858,37.29,78930.81,14.7,0.32332,0.0003,11.7174]
[1776877316573,37.29,78933.71,14.7,0.32417,0.0003,11.73047]
[1776877317143,37.29,78935.22,14.7,0.32461,0.0003,11.73725]
[1776877317499,37.29,78935.22,14.7,0.32461,0.0003,11.73725]
[1776877318702,37.29,78931.89,14.7,0.32363,0.0003,11.72211]
[1776877318730,37.29,78931.89,14.7,0.32363,0.0003,11.72211]
[1776877318902,37.29,78931.89,14.7,0.32363,0.0003,11.72211]
[1776877319073,37.29,78931.89,14.7,0.32363,0.0003,11.72211]
[1776877319084,37.29,78923.35,14.7,0.3211,0.00029,11.68286]
[1776877320831,37.29,78927.79,14.7,0.32241,0.00029,11.70322]
[1776877322173,37.29,78928.25,14.7,0.32254,0.00029,11.70528]
[1776877323875,37.29,78930.97,14.7,0.32334,0.0003,11.71766]
[1776877323913,37.29,78930.97,14.7,0.32334,0.0003,11.71766]
[1776877324046,37.28,78930.21,14.7,0.32311,0.0003,11.71409]
[1776877324180,37.28,78930.21,14.7,0.32311,0.0003,11.71409]
[1776877324365,37.28,78930.21,14.7,0.32311,0.0003,11.71409]
[1776877324947,37.28,78932.63,14.7,0.32382,0.0003,11.72506]
[1776877325798,37.28,78932.63,14.7,0.32382,0.0003,11.72506]
[1776877325803,37.28,78932.63,14.7,0.32382,0.0003,11.72506]
[1776877327291,37.28,78936.23,14.7,0.32487,0.0003,11.74129]
[1776877331600,37.28,78933.56,14.7,0.32407,0.0003,11.72901]
[1776877331667,37.28,78933.56,14.7,0.32407,0.0003,11.72901]
[1776877332936,37.28,78925.46,14.7,0.32167,0.00029,11.6918]
[1776877337384,37.28,78924.09,14.7,0.32126,0.00029,11.68538]
[1776877338218,37.27,78923.37,14.7,0.32104,0.00029,11.68203]
[1776877338305,37.27,78923.37,14.7,0.32104,0.00029,11.68203]
[1776877338384,37.27,78923.37,14.7,0.32104,0.00029,11.68203]
[1776877338946,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877339782,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877340063,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877340070,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877340085,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877340126,37.27,78912.34,14.7,0.3178,0.00029,11.63066]
[1776877340120,37.27,78907.79,14.7,0.31646,0.00029,11.60926]
[1776877341005,37.27,78903.69,14.7,0.31526,0.00029,11.58983]
[1776877345031,37.27,78900.61,14.7,0.31435,0.00029,11.57513]
[1776877345120,37.27,78899.67,14.7,0.31407,0.00029,11.57057]
[1776877346028,37.27,78893.6,14.7,0.3123,0.00029,11.54152]
[1776877346933,37.27,78893.6,14.7,0.3123,0.00029,11.54152]
[1776877347717,37.27,78890.29,14.7,0.31133,0.00029,11.52558]
[1776877348011,37.27,78885.16,14.7,0.30983,0.00029,11.50072]
[1776877348661,37.27,78885.16,14.7,0.30983,0.00029,11.50072]
[1776877348684,37.27,78885.16,14.7,0.30983,0.00029,11.50072]
[1776877349306,37.27,78883.1,14.7,0.30923,0.00029,11.49067]
[1776877349797,37.27,78883.1,14.7,0.30923,0.00029,11.49067]
[1776877349921,37.27,78883.1,14.7,0.30923,0.00029,11.49067]
[1776877350101,37.27,78875.38,14.7,0.30699,0.00029,11.45296]
[1776877350898,37.27,78875.38,14.7,0.30699,0.00029,11.45296]
[1776877350904,37.27,78875.38,14.7,0.30699,0.00029,11.45296]
[1776877350990,37.26,78869.98,14.7,0.30543,0.00029,11.42637]
[1776877351706,37.26,78869.98,14.7,0.30543,0.00029,11.42637]
[1776877351809,37.26,78876.3,14.7,0.30716,0.00029,11.44937]
[1776877352602,37.26,78876.3,14.7,0.30716,0.00029,11.44937]
[1776877356863,37.26,78876.12,14.7,0.30709,0.00029,11.44832]
[1776877357435,37.26,78877.58,14.7,0.30751,0.00029,11.45542]
[1776877357957,37.26,78887.8,14.7,0.31048,0.00029,11.50507]
[1776877358859,37.26,78882.6,14.7,0.30897,0.00029,11.47987]
[1776877363893,37.26,78883.31,14.7,0.30915,0.00029,11.48298]
[1776877367432,37.26,78882.34,14.7,0.30886,0.00029,11.47811]
[1776877367922,37.25,78877.07,14.7,0.30733,0.00029,11.45233]
[1776877368584,37.25,78877.07,14.7,0.30733,0.00029,11.45233]
[1776877368929,37.25,78876.46,14.7,0.30715,0.00029,11.44926]
[1776877373186,37.25,78877.05,14.7,0.3073,0.00029,11.45183]
[1776877373700,37.25,78877.05,14.7,0.3073,0.00029,11.45183]
[1776877376031,37.25,78867.83,14.7,0.30462,0.00029,11.40621]
[1776877376985,37.25,78863.59,14.7,0.3034,0.00029,11.38514]
[1776877377668,37.25,78863.59,14.7,0.3034,0.00029,11.38514]
[1776877379649,37.25,78862.9,14.7,0.30319,0.00029,11.38166]
[1776877380264,37.25,78863.69,14.7,0.30342,0.00029,11.38557]
[1776877380408,37.25,78863.69,14.7,0.30342,0.00029,11.38557]
[1776877380627,37.25,78863.69,14.7,0.30342,0.00029,11.38557]
[1776877380926,37.25,78863.69,14.7,0.30342,0.00029,11.38557]
[1776877381014,37.24,78859.31,14.7,0.30215,0.00029,11.36363]
[1776877381235,37.24,78859.31,14.7,0.30215,0.00029,11.36363]
[1776877381597,37.24,78859.31,14.7,0.30215,0.00029,11.36363]
[1776877386654,37.24,78854.75,14.7,0.30082,0.00029,11.34038]
[1776877387116,37.24,78854.75,14.7,0.30082,0.00029,11.34038]
[1776877387154,37.24,78854.75,14.7,0.30082,0.00029,11.34038]
[1776877387128,37.24,78857.74,14.7,0.30168,0.00029,11.35532]
[1776877389077,37.24,78859.0,14.7,0.30203,0.00029,11.36155]
[1776877389529,37.24,78855.79,14.7,0.30111,0.00029,11.34538]
[1776877390733,37.24,78854.89,14.7,0.30084,0.00029,11.34079]
[1776877394392,37.23,78854.37,14.7,0.30068,0.00029,11.3379]
[1776877395112,37.23,78859.22,14.7,0.30207,0.00029,11.36215]
[1776877396308,37.22,78860.55,14.7,0.3024,0.00029,11.36797]
[1776877399039,37.22,78860.98,14.7,0.30251,0.00029,11.36995]
[1776877399066,37.22,78860.98,14.7,0.30251,0.00029,11.36995]
[1776877399199,37.22,78864.46,14.7,0.30351,0.00029,11.3872]
[1776877400147,37.22,78871.8,14.7,0.30563,0.00029,11.42352]
[1776877401689,37.22,78874.03,14.7,0.30627,0.00029,11.43443]
[1776877403839,37.22,78874.04,14.7,0.30626,0.00029,11.43431]
[1776877404175,37.21,78878.0,14.7,0.3074,0.00029,11.45366]
[1776877405182,37.21,78882.75,14.7,0.30878,0.00029,11.47682]
[1776877405862,37.21,78882.75,14.7,0.30878,0.00029,11.47682]
[1776877406843,37.21,78882.17,14.7,0.30861,0.00029,11.47393]
[1776877409209,37.21,78877.02,14.7,0.3071,0.00029,11.44858]
[1776877410778,37.21,78875.93,14.7,0.30678,0.00029,11.44319]
[1776877414030,37.21,78876.1,14.7,0.30673,0.00029,11.43589]
[1776877414480,37.21,78878.55,14.7,0.30743,0.00029,11.44783]
[1776877414539,37.21,78881.11,14.7,0.30817,0.00029,11.46035]
[1776877415928,37.21,78881.11,14.7,0.30817,0.00029,11.46035]
[1776877415935,37.21,78881.11,14.7,0.30817,0.00029,11.46035]
[1776877416049,37.21,78881.11,14.7,0.30817,0.00029,11.46035]
[1776877416111,37.21,78881.11,14.7,0.30817,0.00029,11.46035]
[1776877416128,37.21,78894.18,14.7,0.31198,0.00029,11.52364]
[1776877416416,37.21,78894.18,14.7,0.31198,0.00029,11.52364]
[1776877416659,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877417306,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877417647,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877417677,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877417679,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877418125,37.21,78901.89,14.7,0.31423,0.00029,11.56053]
[1776877418226,37.21,78910.3,14.7,0.31669,0.00029,11.60028]
[1776877418398,37.21,78910.3,14.7,0.31669,0.00029,11.60028]
[1776877418780,37.21,78915.09,14.7,0.3181,0.00029,11.62278]
[1776877420130,37.21,78923.88,14.7,0.32069,0.0003,11.66369]
[1776877421483,37.21,78924.62,14.7,0.32091,0.0003,11.66709]
[1776877421547,37.21,78926.96,14.7,0.3216,0.0003,11.6779]
[1776877423308,37.2,78922.67,14.7,0.32032,0.0003,11.65796]
[1776877428141,37.2,78927.06,14.7,0.32161,0.0003,11.67806]
[1776877433624,37.2,78925.01,14.7,0.32099,0.0003,11.66841]
[1776877434385,37.2,78920.98,14.7,0.31979,0.00029,11.64964]
[1776877435595,37.2,78920.98,14.7,0.31979,0.00029,11.64964]
[1776877435968,37.2,78919.46,14.7,0.31934,0.00029,11.64254]
[1776877436399,37.2,78919.46,14.7,0.31934,0.00029,11.64254]
[1776877436428,37.2,78919.46,14.7,0.31934,0.00029,11.64254]
[1776877436889,37.2,78920.77,14.7,0.31973,0.00029,11.64863]
[1776877440408,37.2,78918.52,14.7,0.31906,0.00029,11.63804]
[1776877440601,37.2,78918.52,14.7,0.31906,0.00029,11.63804]
[1776877441231,37.19,78917.85,14.7,0.31886,0.00029,11.63483]
[1776877441434,37.19,78910.79,14.7,0.31678,0.00029,11.60172]
[1776877445005,37.19,78907.71,14.7,0.31587,0.00029,11.58706]
[1776877446101,37.19,78908.46,14.7,0.31608,0.00029,11.5905]
[1776877448163,37.19,78908.96,14.7,0.31622,0.00029,11.59276]
[1776877447476,37.19,78917.02,14.7,0.31859,0.00029,11.63063]
[1776877449061,37.19,78918.81,14.7,0.31911,0.00029,11.63886]
[1776877452667,37.19,78918.28,14.7,0.31895,0.00029,11.63627]
[1776877452736,37.19,78918.28,14.7,0.31895,0.00029,11.63627]
[1776877452768,37.19,78917.35,14.7,0.31867,0.00029,11.63193]
[1776877457078,37.18,78917.88,14.7,0.3188,0.00029,11.63398]
[1776877457940,37.18,78916.75,14.7,0.31845,0.00029,11.62843]
[1776877458041,37.18,78916.37,14.7,0.31833,0.00029,11.62651]
[1776877460588,37.17,78919.95,14.7,0.31938,0.00029,11.64313]
[1776877461309,37.17,78920.45,14.7,0.31951,0.0003,11.64523]
[1776877463126,37.17,78924.06,14.7,0.32058,0.0003,11.66201]
[1776877468013,37.16,78922.48,14.7,0.32008,0.0003,11.65424]
[1776877468033,37.16,78922.48,14.7,0.32008,0.0003,11.65424]
[1776877468059,37.16,78924.76,14.7,0.32074,0.0003,11.66464]
[1776877468624,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877469371,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877469382,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877469454,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877469691,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877470246,37.16,78930.65,14.7,0.32249,0.0003,11.69182]
[1776877469784,37.16,78934.36,14.7,0.32358,0.0003,11.70875]
[1776877470408,37.16,78934.36,14.7,0.32358,0.0003,11.70875]
[1776877470638,37.16,78936.68,14.7,0.32427,0.0003,11.71928]
[1776877474867,37.16,78938.08,14.7,0.32457,0.0003,11.71744]
[1776877477233,37.15,78939.19,14.7,0.32488,0.0003,11.7223]
[1776877483729,37.14,78936.58,14.7,0.32405,0.0003,11.70957]
[1776877485153,37.14,78936.58,14.7,0.32405,0.0003,11.70957]
[1776877485396,37.14,78937.33,14.7,0.32426,0.0003,11.71279]
[1776877485398,37.14,78937.33,14.7,0.32426,0.0003,11.71279]
[1776877485764,37.14,78937.33,14.7,0.32426,0.0003,11.71279]
[1776877486183,37.14,78937.33,14.7,0.32426,0.0003,11.71279]
[1776877486245,37.14,78937.33,14.7,0.32426,0.0003,11.71279]
[1776877486258,37.14,78933.44,14.7,0.3231,0.0003,11.69488]
[1776877486733,37.14,78933.44,14.7,0.3231,0.0003,11.69488]
[1776877486738,37.14,78933.44,14.7,0.3231,0.0003,11.69488]
[1776877487270,37.13,78928.91,14.7,0.32175,0.0003,11.67391]
[1776877488217,37.13,78924.54,14.7,0.32045,0.0003,11.65357]
[1776877491434,37.13,78921.63,14.7,0.31957,0.0003,11.63981]
[1776877491440,37.13,78921.63,14.7,0.31957,0.0003,11.63981]
[1776877491690,37.13,78921.63,14.7,0.31957,0.0003,11.63981]
[1776877492255,37.13,78919.18,14.7,0.31883,0.0003,11.62814]
[1776877493316,37.12,78917.91,14.7,0.31845,0.0003,11.62208]
[1776877493405,37.12,78917.91,14.7,0.31845,0.0003,11.62208]
[1776877493467,37.12,78917.91,14.7,0.31845,0.0003,11.62208]
[1776877493561,37.12,78917.91,14.7,0.31845,0.0003,11.62208]
[1776877493799,37.12,78911.3,14.7,0.3165,0.00029,11.59098]
[1776877495070,37.12,78911.3,14.7,0.3165,0.00029,11.59098]
[1776877495091,37.12,78911.3,14.7,0.3165,0.00029,11.59098]
[1776877495114,37.12,78906.81,14.7,0.31517,0.00029,11.5695]
[1776877495667,37.12,78906.81,14.7,0.31517,0.00029,11.5695]
[1776877496198,37.12,78906.81,14.7,0.31517,0.00029,11.5695]
[1776877496205,37.12,78906.81,14.7,0.31517,0.00029,11.5695]
[1776877497706,37.12,78910.98,14.7,0.31639,0.00029,11.58917]
[1776877498257,37.12,78910.98,14.7,0.31639,0.00029,11.58917]
[1776877498633,37.12,78911.74,14.7,0.3166,0.00029,11.59266]
[1776877498834,37.12,78910.98,14.7,0.31637,0.00029,11.58896]
[1776877501639,37.12,78911.6,14.7,0.31655,0.00029,11.59175]
[1776877501855,37.12,78916.73,14.7,0.31805,0.0003,11.61585]
[1776877503248,37.12,78916.73,14.7,0.31805,0.0003,11.61585]
[1776877503284,37.11,78919.36,14.7,0.31882,0.0003,11.62804]
[1776877505207,37.11,78916.41,14.7,0.31795,0.0003,11.61421]
[1776877505220,37.11,78915.4,14.7,0.31765,0.00029,11.60945]
[1776877505500,37.11,78915.4,14.7,0.31765,0.00029,11.60945]
[1776877506722,37.11,78914.06,14.7,0.31726,0.00029,11.60314]
[1776877507201,37.11,78914.06,14.7,0.31726,0.00029,11.60314]
[1776877508278,37.11,78913.95,14.7,0.31722,0.00029,11.60254]
[1776877508221,37.11,78910.27,14.7,0.31613,0.00029,11.58509]
[1776877511929,37.11,78905.14,14.7,0.31461,0.00029,11.56059]
[1776877516792,37.11,78905.99,14.7,0.31485,0.00029,11.56449]
[1776877518535,37.11,78904.07,14.7,0.31428,0.00029,11.55523]
[1776877518845,37.11,78904.07,14.7,0.31428,0.00029,11.55523]
[1776877519173,37.1,78899.6,14.7,0.31297,0.00029,11.53376]
[1776877520137,37.1,78899.6,14.7,0.31297,0.00029,11.53376]
[1776877521119,37.1,78898.8,14.7,0.31273,0.00029,11.52987]
[1776877521771,37.1,78899.2,14.7,0.31284,0.00029,11.53175]
[1776877524274,37.1,78904.81,14.7,0.31449,0.00029,11.55855]
[1776877526026,37.1,78900.47,14.7,0.3132,0.00029,11.53759]
[1776877531062,37.1,78900.36,14.7,0.31305,0.00029,11.52876]
[1776877533192,37.09,78894.53,14.7,0.31133,0.00029,11.50054]
[1776877538111,37.09,78901.71,14.7,0.31343,0.00029,11.53499]
[1776877543146,37.09,78906.5,14.7,0.31482,0.00029,11.55762]
[1776877546670,37.09,78906.41,14.7,0.31478,0.00029,11.55698]
[1776877547756,37.09,78908.91,14.7,0.31552,0.00029,11.56881]
[1776877547761,37.09,78908.91,14.7,0.31552,0.00029,11.56881]
[1776877548344,37.09,78915.17,14.7,0.31736,0.0003,11.59839]
[1776877549195,37.09,78915.17,14.7,0.31736,0.0003,11.59839]
[1776877549295,37.08,78919.14,14.7,0.31853,0.0003,11.61698]
[1776877549377,37.08,78919.14,14.7,0.31853,0.0003,11.61698]
[1776877550159,37.08,78919.14,14.7,0.31853,0.0003,11.61698]
[1776877550434,37.08,78921.61,14.7,0.31926,0.0003,11.62852]
[1776877550737,37.08,78921.61,14.7,0.31926,0.0003,11.62852]
[1776877551204,37.08,78935.32,14.7,0.32332,0.0003,11.69198]
[1776877556237,37.08,78934.57,14.7,0.32308,0.0003,11.68819]
[1776877557937,37.08,78931.15,14.7,0.32206,0.0003,11.67238]
[1776877558251,37.08,78928.03,14.7,0.32112,0.0003,11.65785]
[1776877559233,37.08,78928.03,14.7,0.32112,0.0003,11.65785]
[1776877559258,37.08,78926.87,14.7,0.32077,0.0003,11.65238]
[1776877560144,37.08,78926.87,14.7,0.32077,0.0003,11.65238]
[1776877560265,37.07,78923.5,14.7,0.31977,0.0003,11.63667]
[1776877561511,37.07,78922.41,14.7,0.31944,0.0003,11.63151]
[1776877562093,37.07,78922.41,14.7,0.31944,0.0003,11.63151]
[1776877562217,37.07,78922.41,14.7,0.31944,0.0003,11.63151]
[1776877562220,37.07,78922.41,14.7,0.31944,0.0003,11.63151]
[1776877562369,37.07,78920.12,14.7,0.31876,0.0003,11.62073]
[1776877563286,37.07,78915.01,14.7,0.31725,0.0003,11.59661]
[1776877564661,37.07,78916.37,14.7,0.31764,0.0003,11.60293]
[1776877566307,37.07,78925.38,14.7,0.3203,0.0003,11.64494]
[1776877571342,37.06,78925.01,14.7,0.32015,0.0003,11.64264]
[1776877576270,37.05,78926.83,14.7,0.32066,0.0003,11.65068]
[1776877576306,37.05,78926.83,14.7,0.32066,0.0003,11.65068]
[1776877576384,37.05,78931.82,14.7,0.32214,0.0003,11.67369]
[1776877576658,37.05,78931.82,14.7,0.32214,0.0003,11.67369]
[1776877576661,37.05,78931.82,14.7,0.32214,0.0003,11.67369]
[1776877577315,37.05,78931.82,14.7,0.32214,0.0003,11.67369]
[1776877577391,37.05,78935.53,14.7,0.32324,0.0003,11.69071]
[1776877578087,37.05,78935.53,14.7,0.32324,0.0003,11.69071]
[1776877578189,37.05,78935.53,14.7,0.32323,0.0003,11.69062]
[1776877579048,37.05,78935.53,14.7,0.32323,0.0003,11.69062]
[1776877579069,37.05,78935.53,14.7,0.32323,0.0003,11.69062]
[1776877579074,37.05,78935.53,14.7,0.32323,0.0003,11.69062]
[1776877579244,37.05,78937.92,14.7,0.32394,0.0003,11.70154]
[1776877581705,37.05,78935.22,14.7,0.32313,0.0003,11.68908]
[1776877581802,37.05,78936.59,14.7,0.32353,0.0003,11.6953]
[1776877583432,37.04,78932.08,14.7,0.32217,0.0003,11.6743]
[1776877584440,37.04,78926.86,14.7,0.32062,0.0003,11.65001]
[1776877585697,37.04,78926.86,14.7,0.32062,0.0003,11.65001]
[1776877585715,37.04,78926.86,14.7,0.32062,0.0003,11.65001]
[1776877585757,37.04,78926.86,14.7,0.32062,0.0003,11.65001]
[1776877589542,37.04,78923.98,14.7,0.31974,0.0003,11.63619]
[1776877589923,37.04,78923.98,14.7,0.31974,0.0003,11.63619]
[1776877590023,37.04,78923.55,14.7,0.31961,0.0003,11.63418]
[1776877591070,37.04,78923.55,14.7,0.31961,0.0003,11.63418]
[1776877591312,37.03,78926.21,14.7,0.32029,0.0003,11.63841]
[1776877591757,37.03,78926.21,14.7,0.32029,0.0003,11.63841]
[1776877593134,37.03,78927.23,14.7,0.32059,0.0003,11.64316]
[1776877593214,37.03,78924.5,14.7,0.31977,0.0003,11.63025]
[1776877594751,37.03,78925.23,14.7,0.31999,0.0003,11.63366]
[1776877595805,37.03,78926.15,14.7,0.32024,0.0003,11.63773]
[1776877600860,37.02,78926.99,14.7,0.32047,0.0003,11.64123]
[1776877604057,37.02,78929.34,14.7,0.32114,0.0003,11.65183]
[1776877605379,37.01,78922.96,14.7,0.31923,0.0003,11.62178]
[1776877605565,37.01,78922.96,14.7,0.31923,0.0003,11.62178]
[1776877605615,37.01,78922.96,14.7,0.31923,0.0003,11.62178]
[1776877606033,37.01,78922.96,14.7,0.31923,0.0003,11.62178]
[1776877606149,37.01,78922.96,14.7,0.31923,0.0003,11.62178]
[1776877606894,37.01,78922.86,14.7,0.31919,0.0003,11.62122]
[1776877607304,37.01,78922.86,14.7,0.31919,0.0003,11.62122]
[1776877607316,37.01,78922.86,14.7,0.31919,0.0003,11.62122]
[1776877607356,37.01,78909.82,14.7,0.31533,0.0003,11.55953]
[1776877608411,37.01,78899.42,14.7,0.31226,0.00029,11.50957]
[1776877608963,37.01,78899.42,14.7,0.31226,0.00029,11.50957]
[1776877609389,37.01,78892.96,14.7,0.31035,0.00029,11.47817]
[1776877612636,37.0,78888.65,14.7,0.30907,0.00029,11.45685]
[1776877618289,37.0,78889.42,14.7,0.30928,0.00029,11.46029]
[1776877618608,37.0,78887.96,14.7,0.30884,0.00029,11.45299]
[1776877618677,37.0,78883.09,14.7,0.30742,0.00029,11.42908]
[1776877623918,37.0,78883.0,14.7,0.30738,0.00029,11.42842]
[1776877623954,37.0,78883.0,14.7,0.30738,0.00029,11.42842]
[1776877624049,37.0,78883.0,14.7,0.30738,0.00029,11.42842]
[1776877624249,37.0,78883.0,14.7,0.30738,0.00029,11.42842]
[1776877624306,37.0,78883.0,14.7,0.30738,0.00029,11.42842]
[1776877624406,36.99,78883.06,14.7,0.30739,0.00029,11.42859]
[1776877624811,36.99,78883.06,14.7,0.30739,0.00029,11.42859]
[1776877625141,36.99,78870.53,14.7,0.30374,0.00029,11.36641]
[1776877625615,36.99,78870.53,14.7,0.30374,0.00029,11.36641]
[1776877626231,36.98,78863.37,14.7,0.30161,0.00029,11.3296]
[1776877627214,36.98,78863.37,14.7,0.30161,0.00029,11.3296]
[1776877629758,36.98,78853.78,14.7,0.29882,0.00029,11.28081]
[1776877635600,36.98,78852.55,14.7,0.29846,0.00029,11.27442]
[1776877637180,36.98,78852.4,14.7,0.29841,0.00029,11.2736]
[1776877637814,36.98,78859.98,14.7,0.3006,0.00029,11.31208]
[1776877639934,36.98,78866.94,14.7,0.30261,0.00029,11.3471]
[1776877640621,36.98,78866.94,14.7,0.30261,0.00029,11.3471]
[1776877640670,36.98,78866.94,14.7,0.30261,0.00029,11.3471]
[1776877640814,36.98,78866.94,14.7,0.30261,0.00029,11.3471]
[1776877640957,36.98,78875.48,14.7,0.30509,0.00029,11.38972]
[1776877641591,36.98,78875.48,14.7,0.30509,0.00029,11.38972]
[1776877642136,36.98,78878.21,14.7,0.30588,0.00029,11.40318]
[1776877643856,36.98,78885.02,14.7,0.30787,0.00029,11.43669]
[1776877648891,36.97,78884.13,14.7,0.30758,0.00029,11.4319]
[1776877654236,36.97,78885.36,14.7,0.30782,0.00029,11.42956]
[1776877660073,36.96,78887.75,14.7,0.30849,0.00029,11.44083]
[1776877664060,36.96,78891.77,14.7,0.30964,0.00029,11.46012]
[1776877669447,36.95,78888.98,14.7,0.30879,0.00029,11.44583]
[1776877669456,36.95,78885.22,14.7,0.30768,0.00029,11.42727]
[1776877669904,36.95,78885.22,14.7,0.30768,0.00029,11.42727]
[1776877670077,36.95,78885.22,14.7,0.30768,0.00029,11.42727]
[1776877670128,36.95,78885.22,14.7,0.30768,0.00029,11.42727]
[1776877670296,36.95,78883.59,14.7,0.3072,0.00029,11.41923]
[1776877671422,36.94,78873.49,14.7,0.30424,0.00029,11.36888]
[1776877677090,36.91,78872.14,14.7,0.30368,0.00029,11.35935]
[1776877681508,36.91,78871.51,14.7,0.30347,0.00029,11.35574]
[1776877682306,36.91,78871.51,14.7,0.30347,0.00029,11.35574]
[1776877682566,36.9,78871.12,14.7,0.30334,0.00029,11.35356]
[1776877683131,36.9,78876.86,14.7,0.30502,0.00029,11.38228]
[1776877683952,36.9,78876.86,14.7,0.30502,0.00029,11.38228]
[1776877684242,36.9,78879.6,14.7,0.30581,0.00029,11.39573]
[1776877684689,36.9,78879.6,14.7,0.30581,0.00029,11.39573]
[1776877685146,36.9,78880.84,14.7,0.30617,0.00029,11.40189]
[1776877687232,36.9,78883.2,14.7,0.30685,0.00029,11.41345]
[1776877687333,36.89,78882.68,14.7,0.30668,0.00029,11.41056]
[1776877689314,36.89,78882.49,14.7,0.30663,0.00029,11.40962]
[1776877689319,36.89,78882.49,14.7,0.30663,0.00029,11.40962]
[1776877689458,36.89,78884.56,14.7,0.30722,0.00029,11.41967]
[1776877690447,36.89,78889.8,14.7,0.30876,0.00029,11.44545]
[1776877691188,36.89,78894.25,14.7,0.31006,0.00029,11.46725]
[1776877693324,36.89,78893.38,14.7,0.3098,0.00029,11.46284]
[1776877695194,36.89,78898.29,14.7,0.31124,0.00029,11.48671]
[1776877696251,36.89,78898.19,14.7,0.3112,0.00029,11.48603]
[1776877696679,36.89,78898.41,14.7,0.31126,0.00029,11.48701]
[1776877696739,36.89,78898.41,14.7,0.31126,0.00029,11.48701]
[1776877697230,36.89,78908.52,14.7,0.31424,0.0003,11.53586]
[1776877697834,36.89,78908.52,14.7,0.31424,0.0003,11.53586]
[1776877698335,36.89,78908.52,14.7,0.31424,0.0003,11.53586]
[1776877698343,36.88,78915.86,14.7,0.31641,0.0003,11.57083]
[1776877698685,36.88,78915.86,14.7,0.31641,0.0003,11.57083]
[1776877698986,36.88,78915.86,14.7,0.31641,0.0003,11.57083]
[1776877700385,36.88,78919.88,14.7,0.3176,0.0003,11.58984]
[1776877703702,36.88,78920.09,14.7,0.31765,0.0003,11.59068]
[1776877704181,36.88,78920.09,14.7,0.31765,0.0003,11.59068]
[1776877704333,36.88,78920.09,14.7,0.31765,0.0003,11.59068]
[1776877704395,36.88,78919.56,14.7,0.31749,0.0003,11.58812]
[1776877706593,36.88,78918.13,14.7,0.31706,0.0003,11.58115]
[1776877707002,36.88,78918.13,14.7,0.31706,0.0003,11.58115]
[1776877707299,36.88,78917.84,14.7,0.31697,0.0003,11.57971]
[1776877708660,36.88,78917.87,14.7,0.31697,0.0003,11.57979]
[1776877708671,36.88,78917.87,14.7,0.31697,0.0003,11.57979]
[1776877709313,36.88,78918.21,14.7,0.31707,0.0003,11.58137]
[1776877711457,36.87,78919.84,14.7,0.31755,0.0003,11.58905]
[1776877714167,36.87,78919.56,14.7,0.31736,0.0003,11.57957]
[1776877715784,36.87,78918.5,14.7,0.31704,0.0003,11.57446]
[1776877716922,36.87,78915.99,14.7,0.31629,0.0003,11.56249]
[1776877716967,36.87,78915.99,14.7,0.31629,0.0003,11.56249]
[1776877717370,36.87,78913.65,14.7,0.31559,0.0003,11.55126]
[1776877721052,36.87,78915.06,14.7,0.316,0.0003,11.55777]
[1776877721398,36.87,78915.64,14.7,0.31617,0.0003,11.56051]
[1776877722922,36.87,78914.49,14.7,0.31582,0.0003,11.555]
[1776877723104,36.87,78914.49,14.7,0.31582,0.0003,11.555]
[1776877723459,36.87,78914.49,14.7,0.31582,0.0003,11.555]
[1776877723540,36.87,78913.69,14.7,0.31558,0.0003,11.55111]
[1776877723999,36.87,78913.69,14.7,0.31558,0.0003,11.55111]
[1776877724017,36.87,78913.69,14.7,0.31558,0.0003,11.55111]
[1776877724419,36.86,78907.77,14.7,0.31382,0.0003,11.5226]
[1776877725732,36.86,78906.48,14.7,0.31343,0.0003,11.51629]
[1776877726230,36.86,78906.48,14.7,0.31343,0.0003,11.51629]
[1776877727237,36.86,78904.33,14.7,0.31279,0.0003,11.50582]
[1776877727477,36.86,78904.33,14.7,0.31279,0.0003,11.50582]
[1776877727471,36.86,78901.21,14.7,0.31186,0.0003,11.49062]
[1776877728447,36.86,78906.49,14.7,0.31342,0.0003,11.5161]
[1776877729292,36.86,78906.49,14.7,0.31342,0.0003,11.5161]
[1776877729453,36.86,78906.14,14.7,0.31331,0.0003,11.51432]
[1776877731410,36.86,78905.74,14.7,0.31318,0.0003,11.5123]
[1776877731523,36.86,78905.74,14.7,0.31318,0.0003,11.5123]
[1776877731787,36.86,78905.71,14.7,0.31317,0.0003,11.51206]
[1776877731853,36.86,78905.71,14.7,0.31317,0.0003,11.51206]
[1776877732475,36.85,78894.2,14.7,0.30976,0.00029,11.45598]
[1776877733197,36.85,78894.2,14.7,0.30976,0.00029,11.45598]
[1776877733230,36.85,78894.2,14.7,0.30976,0.00029,11.45598]
[1776877733253,36.85,78894.2,14.7,0.30976,0.00029,11.45598]
[1776877733508,36.85,78886.01,14.7,0.30735,0.00029,11.41559]
[1776877733645,36.85,78886.01,14.7,0.30735,0.00029,11.41559]
[1776877734489,36.85,78884.48,14.7,0.30689,0.00029,11.40792]
[1776877735707,36.85,78883.21,14.7,0.30652,0.00029,11.40153]
[1776877736251,36.85,78883.21,14.7,0.30652,0.00029,11.40153]
[1776877736503,36.85,78884.55,14.7,0.3069,0.00029,11.40808]
[1776877740470,36.85,78885.32,14.7,0.30712,0.00029,11.41178]
[1776877740531,36.85,78885.06,14.7,0.30704,0.00029,11.41045]
[1776877742135,36.85,78885.08,14.7,0.30704,0.00029,11.41045]
[1776877742647,36.85,78885.08,14.7,0.30704,0.00029,11.41045]
[1776877742709,36.85,78885.08,14.7,0.30704,0.00029,11.41045]
[1776877742733,36.85,78885.08,14.7,0.30704,0.00029,11.41045]
[1776877743082,36.85,78885.08,14.7,0.30704,0.00029,11.41045]
[1776877743552,36.85,78894.3,14.7,0.30975,0.00029,11.45578]
[1776877743760,36.85,78894.3,14.7,0.30975,0.00029,11.45578]
[1776877744306,36.85,78894.3,14.7,0.30975,0.00029,11.45578]
[1776877744559,36.84,78906.11,14.7,0.31324,0.0003,11.51317]
[1776877747276,36.84,78906.11,14.7,0.31322,0.0003,11.51299]
[1776877747580,36.84,78910.8,14.7,0.31461,0.0003,11.53548]
[1776877751608,36.84,78906.12,14.7,0.3132,0.0003,11.51255]
[1776877754961,36.83,78907.19,14.7,0.3135,0.0003,11.51744]
[1776877755126,36.83,78907.19,14.7,0.3135,0.0003,11.51744]
[1776877756021,36.83,78914.54,14.7,0.31567,0.0003,11.55263]
[1776877758928,36.83,78916.86,14.7,0.31634,0.0003,11.56332]
[1776877763078,36.81,78912.45,14.7,0.31494,0.0003,11.54085]
[1776877763429,36.81,78912.45,14.7,0.31494,0.0003,11.54085]
[1776877763877,36.79,78911.97,14.7,0.31472,0.0003,11.53739]
[1776877764249,36.79,78911.97,14.7,0.31472,0.0003,11.53739]
[1776877764877,36.79,78914.57,14.7,0.31549,0.0003,11.54985]
[1776877765136,36.79,78914.57,14.7,0.31549,0.0003,11.54985]
[1776877766137,36.77,78917.96,14.7,0.31638,0.0003,11.56419]
[1776877766238,36.77,78921.16,14.7,0.31734,0.0003,11.57943]
[1776877768728,36.75,78928.96,14.7,0.3196,0.0003,11.61531]
[1776877769734,36.75,78929.86,14.7,0.31986,0.0003,11.61943]
[1776877770613,36.75,78929.86,14.7,0.31986,0.0003,11.61943]
[1776877772000,36.75,78929.87,14.7,0.31986,0.0003,11.61937]
[1776877778037,36.74,78930.01,14.7,0.31977,0.0003,11.61147]
[1776877783857,36.72,78930.49,14.7,0.31979,0.0003,11.61192]
[1776877789879,36.71,78932.24,14.7,0.32026,0.0003,11.61938]
[1776877791427,36.71,78932.24,14.7,0.32026,0.0003,11.61938]
[1776877791476,36.7,78932.29,14.7,0.32026,0.0003,11.61939]
[1776877792077,36.7,78936.1,14.7,0.32141,0.0003,11.63724]
[1776877793105,36.7,78940.4,14.7,0.3227,0.0003,11.6572]
[1776877796145,36.7,78940.24,14.7,0.32263,0.0003,11.65618]
[1776877797154,36.7,78939.95,14.7,0.32254,0.0003,11.65474]
[1776877797428,36.7,78939.95,14.7,0.32254,0.0003,11.65474]
[1776877798804,36.7,78942.16,14.7,0.3232,0.0003,11.66491]
[1776877799390,36.7,78942.16,14.7,0.3232,0.0003,11.66491]
[1776877799433,36.7,78942.16,14.7,0.3232,0.0003,11.66491]
[1776877799565,36.69,78942.54,14.7,0.3233,0.0003,11.66651]
[1776877800579,36.69,78946.63,14.7,0.32453,0.0003,11.68536]
[1776877800659,36.69,78946.63,14.7,0.32453,0.0003,11.68536]
[1776877800757,36.69,78946.63,14.7,0.32453,0.0003,11.68536]
[1776877801297,36.69,78956.47,14.7,0.3275,0.0003,11.7304]
[1776877802814,36.69,78957.99,14.7,0.32796,0.0003,11.73725]
[1776877805430,36.69,78959.02,14.7,0.32826,0.0003,11.74174]
[1776877805759,36.69,78959.43,14.7,0.32838,0.0003,11.74353]
[1776877806018,36.69,78959.43,14.7,0.32838,0.0003,11.74353]
[1776877806543,36.69,78966.62,14.7,0.33056,0.0003,11.77586]
[1776877806913,36.69,78966.62,14.7,0.33056,0.0003,11.77586]
[1776877807004,36.69,78970.12,14.7,0.33162,0.0003,11.79149]
[1776877811009,36.68,78967.01,14.7,0.33066,0.0003,11.77736]
[1776877812039,36.68,78954.19,14.7,0.32676,0.0003,11.71924]
[1776877813845,36.68,78951.87,14.7,0.32606,0.0003,11.70859]
[1776877814094,36.68,78951.87,14.7,0.32606,0.0003,11.70859]
[1776877814282,36.68,78959.76,14.7,0.32844,0.0003,11.74447]
[1776877815352,36.68,78959.76,14.7,0.32844,0.0003,11.74447]
[1776877815434,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877815840,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877815872,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816188,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816222,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816237,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816237,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816267,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816320,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816323,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816339,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816608,36.68,78972.9,14.7,0.33243,0.0003,11.80333]
[1776877816602,36.68,78977.67,14.7,0.33388,0.00031,11.82425]
[1776877816665,36.68,78977.67,14.7,0.33388,0.00031,11.82425]
[1776877816783,36.68,78977.67,14.7,0.33388,0.00031,11.82425]
[1776877817130,36.68,78977.67,14.7,0.33388,0.00031,11.82425]
[1776877817591,36.68,78979.85,14.7,0.33454,0.00031,11.83384]
[1776877818306,36.68,78979.85,14.7,0.33454,0.00031,11.83384]
[1776877819519,36.67,78989.64,14.7,0.33753,0.00031,11.87647]
[1776877820194,36.67,78989.64,14.7,0.33753,0.00031,11.87647]
[1776877820620,36.67,78991.48,14.7,0.33809,0.00031,11.88436]
[1776877822719,36.67,78992.22,14.7,0.33831,0.00031,11.88748]
[1776877822846,36.67,78992.22,14.7,0.33831,0.00031,11.88748]
[1776877822881,36.67,78992.22,14.7,0.33831,0.00031,11.88748]
[1776877823198,36.67,78992.22,14.7,0.33831,0.00031,11.88748]
[1776877823273,36.67,78992.22,14.7,0.33831,0.00031,11.88748]
[1776877823593,36.67,78997.22,14.7,0.33984,0.00031,11.90882]
[1776877823739,36.67,78997.22,14.7,0.33984,0.00031,11.90882]
[1776877824307,36.67,78997.22,14.7,0.33984,0.00031,11.90882]
[1776877824394,36.67,79004.92,14.7,0.34221,0.00031,11.94153]
[1776877825040,36.67,79004.92,14.7,0.34221,0.00031,11.94153]
[1776877825538,36.67,79009.65,14.7,0.34367,0.00031,11.9614]
[1776877825782,36.67,79009.65,14.7,0.34367,0.00031,11.9614]
[1776877825983,36.67,79009.65,14.7,0.34367,0.00031,11.9614]
[1776877826217,36.67,79009.65,14.7,0.34367,0.00031,11.9614]
[1776877826621,36.67,79009.65,14.7,0.34367,0.00031,11.9614]
[1776877826610,36.67,79026.17,14.7,0.34877,0.00031,12.02961]
[1776877826787,36.67,79026.17,14.7,0.34877,0.00031,12.02961]
[1776877827123,36.67,79026.17,14.7,0.34877,0.00031,12.02961]
[1776877827369,36.67,79026.17,14.7,0.34877,0.00031,12.02961]
[1776877827588,36.67,79039.59,14.7,0.35294,0.00031,12.08359]
[1776877830024,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830027,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830085,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830237,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830408,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830484,36.67,79041.58,14.7,0.35356,0.00031,12.09144]
[1776877830559,36.67,79044.25,14.7,0.35439,0.00031,12.10193]
[1776877831645,36.67,79052.2,14.7,0.35679,0.00031,12.12524]
[1776877831764,36.67,79052.2,14.7,0.35679,0.00031,12.12524]
[1776877832184,36.67,79046.43,14.7,0.35498,0.00031,12.10269]
[1776877833145,36.67,79046.43,14.7,0.35498,0.00031,12.10269]
[1776877833316,36.67,79046.43,14.7,0.35498,0.00031,12.10269]
[1776877833344,36.67,79046.43,14.7,0.35498,0.00031,12.10269]
[1776877833416,36.66,79041.63,14.7,0.35348,0.00031,12.08365]
[1776877834158,36.66,79041.63,14.7,0.35348,0.00031,12.08365]
[1776877834432,36.66,79041.63,14.7,0.35348,0.00031,12.08365]
[1776877834541,36.66,79041.63,14.7,0.35348,0.00031,12.08365]
[1776877834628,36.66,79037.01,14.7,0.35203,0.00031,12.06522]
[1776877834665,36.66,79037.01,14.7,0.35203,0.00031,12.06522]
[1776877835583,36.66,79037.01,14.7,0.35203,0.00031,12.06522]
[1776877835375,36.66,79040.69,14.7,0.35318,0.00031,12.07989]
[1776877835943,36.66,79040.69,14.7,0.35318,0.00031,12.07989]
[1776877836285,36.66,79040.69,14.7,0.35318,0.00031,12.07989]
[1776877836293,36.66,79040.69,14.7,0.35318,0.00031,12.07989]
[1776877836294,36.66,79040.69,14.7,0.35318,0.00031,12.07989]
[1776877836334,36.66,79045.67,14.7,0.35473,0.00031,12.09953]
[1776877837039,36.66,79045.67,14.7,0.35473,0.00031,12.09953]
[1776877837077,36.66,79045.67,14.7,0.35473,0.00031,12.09953]
[1776877838436,36.66,79046.12,14.7,0.35487,0.00031,12.10126]
[1776877838538,36.66,79050.35,14.7,0.35619,0.00031,12.11779]
[1776877838734,36.66,79050.35,14.7,0.35619,0.00031,12.11779]
[1776877838744,36.66,79050.35,14.7,0.35619,0.00031,12.11779]
[1776877839242,36.66,79051.01,14.7,0.35639,0.00031,12.12036]
[1776877840005,36.66,79051.01,14.7,0.35639,0.00031,12.12036]
[1776877840249,36.65,79052.21,14.7,0.35674,0.00031,12.12463]
[1776877840792,36.65,79052.21,14.7,0.35674,0.00031,12.12463]
[1776877840798,36.65,79052.21,14.7,0.35674,0.00031,12.12463]
[1776877840871,36.65,79052.21,14.7,0.35674,0.00031,12.12463]
[1776877841624,36.65,79052.21,14.7,0.35674,0.00031,12.12463]
[1776877841256,36.64,79052.07,14.7,0.35663,0.00031,12.12337]
[1776877842987,36.63,79052.48,14.7,0.35673,0.00031,12.12465]
[1776877843270,36.62,79052.45,14.7,0.3567,0.00031,12.12422]
[1776877843670,36.62,79052.45,14.7,0.3567,0.00031,12.12422]
[1776877844255,36.62,79052.45,14.7,0.3567,0.00031,12.12422]
[1776877844277,36.61,79050.01,14.7,0.35588,0.00031,12.11408]
[1776877844944,36.61,79050.01,14.7,0.35588,0.00031,12.11408]
[1776877845444,36.61,79050.01,14.7,0.35588,0.00031,12.11408]
[1776877847400,36.61,79045.26,14.7,0.35439,0.00031,12.09527]
[1776877848871,36.61,79045.4,14.7,0.35443,0.00031,12.09577]
[1776877850097,36.6,79044.16,14.7,0.35403,0.00031,12.09082]
[1776877851331,36.6,79037.17,14.7,0.35184,0.00031,12.06288]
[1776877854345,36.6,79036.58,14.7,0.35165,0.00031,12.06039]
[1776877856233,36.6,79037.47,14.7,0.35192,0.00031,12.06393]
[1776877856365,36.6,79037.47,14.7,0.35192,0.00031,12.06393]
[1776877856708,36.6,79036.66,14.7,0.35167,0.00031,12.06065]
[1776877856893,36.6,79036.66,14.7,0.35167,0.00031,12.06065]
[1776877857316,36.6,79036.66,14.7,0.35167,0.00031,12.06065]
[1776877858072,36.6,79035.58,14.7,0.35133,0.00031,12.05627]
[1776877858385,36.6,79041.61,14.7,0.35321,0.00031,12.08036]
[1776877860535,36.6,79041.86,14.7,0.35328,0.00031,12.08131]
[1776877861527,36.6,79040.94,14.7,0.35299,0.00031,12.07762]
[1776877861546,36.6,79040.94,14.7,0.35299,0.00031,12.07762]
[1776877861792,36.59,79037.6,14.7,0.35195,0.00031,12.06424]
[1776877861972,36.59,79037.6,14.7,0.35195,0.00031,12.06424]
[1776877862547,36.59,79032.96,14.7,0.3505,0.00031,12.04552]
[1776877863004,36.59,79032.96,14.7,0.3505,0.00031,12.04552]
[1776877863426,36.59,79032.96,14.7,0.3505,0.00031,12.04552]
[1776877863560,36.59,79027.02,14.7,0.34862,0.00031,12.02104]
[1776877865468,36.59,79028.45,14.7,0.34906,0.00031,12.02685]
[1776877866180,36.59,79028.03,14.7,0.34893,0.00031,12.02512]
[1776877866306,36.59,79028.03,14.7,0.34893,0.00031,12.02512]
[1776877866441,36.59,79032.12,14.7,0.3502,0.00031,12.04174]
[1776877867448,36.59,79036.84,14.7,0.35167,0.00031,12.06075]
[1776877867696,36.59,79036.84,14.7,0.35167,0.00031,12.06075]
[1776877869462,36.58,79043.14,14.7,0.35363,0.00031,12.0858]
[1776877870136,36.58,79043.14,14.7,0.35363,0.00031,12.0858]
[1776877870175,36.58,79043.14,14.7,0.35363,0.00031,12.0858]
[1776877870469,36.58,79048.5,14.7,0.35531,0.00031,12.10694]
[1776877871205,36.58,79048.5,14.7,0.35531,0.00031,12.10694]
[1776877871306,36.58,79048.5,14.7,0.35531,0.00031,12.10694]
[1776877871309,36.58,79048.5,14.7,0.35531,0.00031,12.10694]
[1776877871649,36.58,79054.32,14.7,0.35713,0.00031,12.12965]
[1776877872331,36.58,79054.32,14.7,0.35713,0.00031,12.12965]
[1776877873258,36.58,79056.69,14.7,0.35787,0.00031,12.13881]
[1776877873588,36.58,79057.18,14.7,0.35802,0.00031,12.14068]
[1776877873855,36.58,79057.18,14.7,0.35802,0.00031,12.14068]
[1776877874497,36.58,79058.58,14.7,0.35846,0.00031,12.14608]
[1776877876863,36.58,79058.34,14.7,0.35839,0.00031,12.14514]
[1776877876966,36.58,79058.34,14.7,0.35839,0.00031,12.14514]
[1776877877518,36.58,79058.78,14.7,0.35852,0.00031,12.1468]
[1776877882378,36.58,79058.44,14.7,0.3584,0.00031,12.14534]
[1776877884285,36.58,79057.36,14.7,0.35806,0.00031,12.1411]
[1776877887064,36.57,79057.7,14.7,0.35815,0.00031,12.1423]
[1776877890589,36.57,79057.71,14.7,0.35815,0.00031,12.14223]
[1776877890676,36.57,79057.47,14.7,0.35807,0.00031,12.14127]
[1776877896653,36.57,79056.62,14.7,0.35771,0.00031,12.13001]
[1776877899534,36.56,79056.18,14.7,0.35756,0.00031,12.12823]
[1776877900681,36.56,79049.09,14.7,0.35531,0.00031,12.1002]
[1776877905716,36.55,79050.95,14.7,0.35588,0.00031,12.10743]
[1776877906245,36.55,79050.95,14.7,0.35588,0.00031,12.10743]
[1776877906723,36.55,79051.42,14.7,0.35603,0.00031,12.10922]
[1776877910168,36.55,79050.75,14.7,0.35581,0.00031,12.10645]
[1776877910198,36.55,79050.75,14.7,0.35581,0.00031,12.10645]
[1776877911269,36.55,79048.2,14.7,0.35501,0.00031,12.09642]
[1776877911336,36.55,79043.65,14.7,0.35358,0.00031,12.07836]
[1776877912765,36.55,79040.0,14.7,0.35243,0.00031,12.0637]
[1776877914082,36.55,79040.0,14.7,0.35243,0.00031,12.0637]
[1776877915418,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915439,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915452,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915493,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915675,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915698,36.55,79039.37,14.7,0.35222,0.00031,12.06113]
[1776877915696,36.55,79038.63,14.7,0.35199,0.00031,12.05812]
[1776877915959,36.55,79038.63,14.7,0.35199,0.00031,12.05812]
[1776877915983,36.55,79038.63,14.7,0.35199,0.00031,12.05812]
[1776877916121,36.55,79038.63,14.7,0.35199,0.00031,12.05812]
[1776877916491,36.54,79029.73,14.7,0.34921,0.00031,12.02209]
[1776877917715,36.54,79022.46,14.7,0.34693,0.00031,11.99212]
[1776877920730,36.54,79020.23,14.7,0.34623,0.00031,11.98279]
[1776877922050,36.54,79021.04,14.7,0.34647,0.00031,11.98605]
[1776877922054,36.54,79029.11,14.7,0.34899,0.00031,12.01922]
[1776877922973,36.54,79029.11,14.7,0.34899,0.00031,12.01922]
[1776877923301,36.54,79029.11,14.7,0.34899,0.00031,12.01922]
[1776877923309,36.54,79029.11,14.7,0.34899,0.00031,12.01922]
[1776877923364,36.54,79029.11,14.7,0.34899,0.00031,12.01922]
[1776877923557,36.54,79029.94,14.7,0.34924,0.00031,12.02251]
[1776877924706,36.54,79029.94,14.7,0.34924,0.00031,12.02251]
[1776877927060,36.53,79033.91,14.7,0.35047,0.00031,12.03857]
[1776877929944,36.53,79033.61,14.7,0.35037,0.00031,12.03728]
[1776877930551,36.53,79033.61,14.7,0.35037,0.00031,12.03728]
[1776877933710,36.53,79034.98,14.7,0.35079,0.00031,12.04274]
[1776877939410,36.53,79033.45,14.7,0.3503,0.00031,12.03634]
[1776877939424,36.53,79033.45,14.7,0.3503,0.00031,12.03634]
[1776877939498,36.53,79033.45,14.7,0.3503,0.00031,12.03634]
[1776877939615,36.53,79033.45,14.7,0.3503,0.00031,12.03634]
[1776877939677,36.53,79033.42,14.7,0.35029,0.00031,12.03619]
[1776877939961,36.53,79028.18,14.7,0.34865,0.00031,12.01483]
[1776877941586,36.52,79021.92,14.7,0.34669,0.00031,11.98898]
[1776877946476,36.52,79024.24,14.7,0.34741,0.00031,11.99844]
[1776877950986,36.52,79024.91,14.7,0.3476,0.00031,12.00096]
[1776877951392,36.52,79024.91,14.7,0.3476,0.00031,12.00096]
[1776877951598,36.52,79024.91,14.7,0.3476,0.00031,12.00096]
[1776877954724,36.51,79030.18,14.7,0.34914,0.00031,12.01457]
[1776877955066,36.51,79030.72,14.7,0.3493,0.00031,12.01665]
[1776877956900,36.51,79030.62,14.7,0.34927,0.00031,12.01621]
[1776877956929,36.51,79030.62,14.7,0.34927,0.00031,12.01621]
[1776877957355,36.51,79025.0,14.7,0.34751,0.00031,11.99315]
[1776877960328,36.51,79020.62,14.7,0.34613,0.00031,11.97486]
[1776877961145,36.51,79020.62,14.7,0.34613,0.00031,11.97486]
[1776877962476,36.51,79017.21,14.7,0.34507,0.00031,11.96061]
[1776877964273,36.5,79012.52,14.7,0.3436,0.00031,11.94083]
[1776877966666,36.5,79009.94,14.7,0.3428,0.00031,11.92992]
[1776877966802,36.5,79009.49,14.7,0.34266,0.00031,11.92796]
[1776877966850,36.5,79009.49,14.7,0.34266,0.00031,11.92796]
[1776877966856,36.5,79009.49,14.7,0.34266,0.00031,11.92796]
[1776877967243,36.5,79009.49,14.7,0.34266,0.00031,11.92796]
[1776877967344,36.5,79008.64,14.7,0.34239,0.00031,11.92437]
[1776877969271,36.5,79008.08,14.7,0.34221,0.00031,11.92188]
[1776877969587,36.5,79008.08,14.7,0.34221,0.00031,11.92188]
[1776877969649,36.5,79008.08,14.7,0.34221,0.00031,11.92188]
[1776877969662,36.5,79006.86,14.7,0.34183,0.00031,11.91664]
[1776877971357,36.5,79005.08,14.7,0.34128,0.00031,11.90907]
[1776877971449,36.5,79001.42,14.7,0.34014,0.00031,11.89335]
[1776877971893,36.5,79001.42,14.7,0.34014,0.00031,11.89335]
[1776877972186,36.5,79009.17,14.7,0.34253,0.00031,11.92631]
[1776877977221,36.49,79010.58,14.7,0.34294,0.00031,11.93184]
[1776877980377,36.49,79009.01,14.7,0.34243,0.00031,11.92493]
[1776877981249,36.48,79001.48,14.7,0.34009,0.00031,11.89273]
[1776877982308,36.48,79001.48,14.7,0.34009,0.00031,11.89273]
[1776877982410,36.48,79005.08,14.7,0.3412,0.00031,11.90806]
[1776877983244,36.48,79005.08,14.7,0.3412,0.00031,11.90806]
[1776877983250,36.48,79005.08,14.7,0.3412,0.00031,11.90806]
[1776877983325,36.48,79005.08,14.7,0.3412,0.00031,11.90806]
[1776877983333,36.48,79005.08,14.7,0.3412,0.00031,11.90806]
[1776877983377,36.48,79009.79,14.7,0.34266,0.00031,11.928]
[1776877984098,36.48,79009.79,14.7,0.34266,0.00031,11.928]
[1776877984378,36.48,79009.79,14.7,0.34266,0.00031,11.928]
[1776877984769,36.48,79017.36,14.7,0.345,0.00031,11.95977]
[1776877985781,36.48,79020.86,14.7,0.34609,0.00031,11.9743]
[1776877987275,36.48,79020.19,14.7,0.34588,0.00031,11.97152]
[1776877988360,36.48,79018.57,14.7,0.34537,0.00031,11.96471]
[1776877988367,36.48,79018.57,14.7,0.34537,0.00031,11.96471]
[1776877988523,36.48,79018.57,14.7,0.34537,0.00031,11.96471]
[1776877988766,36.48,79018.57,14.7,0.34537,0.00031,11.96471]
[1776877988625,36.48,79016.06,14.7,0.34458,0.00031,11.95409]
[1776877989382,36.48,79009.79,14.7,0.34263,0.00031,11.92768]
[1776877989970,36.48,79009.79,14.7,0.34263,0.00031,11.92768]
[1776877990824,36.47,79006.56,14.7,0.34162,0.00031,11.91388]
[1776877993527,36.47,79005.33,14.7,0.34123,0.00031,11.90849]
[1776877995391,36.47,79004.04,14.7,0.34082,0.00031,11.90283]
[1776877996215,36.47,79002.2,14.7,0.34024,0.00031,11.89489]
[1776877998636,36.47,79001.77,14.7,0.3401,0.00031,11.89291]
[1776878004411,36.46,79002.08,14.7,0.34016,0.00031,11.8938]
[1776878004942,36.46,79002.08,14.7,0.34016,0.00031,11.8938]
[1776878005895,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878005952,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878005999,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878006017,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878006294,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878006377,36.46,79001.33,14.7,0.33993,0.00031,11.89052]
[1776878006504,36.46,78990.73,14.7,0.33665,0.00031,11.84451]
[1776878006902,36.46,78990.73,14.7,0.33665,0.00031,11.84451]
[1776878007432,36.45,78985.95,14.7,0.33517,0.00031,11.82346]
[1776878009158,36.45,78985.81,14.7,0.33512,0.00031,11.82276]
[1776878010035,36.45,78985.93,14.7,0.33515,0.00031,11.82322]
[1776878010285,36.45,78985.93,14.7,0.33515,0.00031,11.82322]
[1776878010456,36.45,78985.93,14.7,0.33515,0.00031,11.82322]
[1776878010480,36.45,78985.93,14.7,0.33515,0.00031,11.82322]
[1776878010525,36.45,78985.93,14.7,0.33515,0.00031,11.82322]
[1776878010554,36.45,78990.7,14.7,0.33662,0.00031,11.8441]
[1776878011598,36.45,79001.23,14.7,0.33978,0.00031,11.88185]
[1776878012639,36.45,79005.3,14.7,0.34104,0.00031,11.8992]
[1776878015966,36.45,79004.24,14.7,0.3407,0.00031,11.89451]
[1776878015969,36.45,79004.24,14.7,0.3407,0.00031,11.89451]
[1776878017254,36.44,79005.23,14.7,0.341,0.00031,11.89867]
[1776878017502,36.44,79009.24,14.7,0.34224,0.00031,11.91568]
[1776878019516,36.44,79005.63,14.7,0.34111,0.00031,11.90022]
[1776878024550,36.44,79006.27,14.7,0.34129,0.00031,11.90275]
[1776878026590,36.44,79005.47,14.7,0.34104,0.00031,11.8993]
[1776878026689,36.44,79005.47,14.7,0.34104,0.00031,11.89922]
[1776878030373,36.43,79004.74,14.7,0.3408,0.00031,11.89595]
[1776878034623,36.43,79012.03,14.7,0.34303,0.00031,11.92659]
[1776878036249,36.42,79012.05,14.7,0.34303,0.00031,11.9265]
[1776878036349,36.42,79012.05,14.7,0.34303,0.00031,11.9265]
[1776878036637,36.42,79012.11,14.7,0.34304,0.00031,11.92669]
[1776878038169,36.42,79012.36,14.7,0.34311,0.00031,11.92768]
[1776878038178,36.42,79012.36,14.7,0.34311,0.00031,11.92768]
[1776878038216,36.42,79012.36,14.7,0.34311,0.00031,11.92768]
[1776878038228,36.42,79012.36,14.7,0.34311,0.00031,11.92768]
[1776878038651,36.42,79007.39,14.7,0.34156,0.00031,11.90649]
[1776878039658,36.42,79001.69,14.7,0.33979,0.00031,11.882]
[1776878040264,36.42,79001.69,14.7,0.33979,0.00031,11.882]
[1776878040321,36.42,79001.69,14.7,0.33979,0.00031,11.882]
[1776878040370,36.42,79001.69,14.7,0.33979,0.00031,11.882]
[1776878040887,36.42,78992.49,14.7,0.33693,0.00031,11.84203]
[1776878040944,36.42,78992.49,14.7,0.33693,0.00031,11.84203]
[1776878041056,36.42,78992.49,14.7,0.33693,0.00031,11.84203]
[1776878041176,36.42,78992.49,14.7,0.33693,0.00031,11.84203]
[1776878041534,36.42,78992.49,14.7,0.33693,0.00031,11.84203]
[1776878041887,36.42,78983.32,14.7,0.3341,0.00031,11.80161]
[1776878044693,36.41,78987.31,14.7,0.33531,0.00031,11.81902]
[1776878045521,36.41,78987.31,14.7,0.33531,0.00031,11.81902]
[1776878045700,36.41,78989.19,14.7,0.33589,0.00031,11.8272]
[1776878046826,36.41,78989.19,14.7,0.33589,0.00031,11.8272]
[1776878046870,36.41,78993.05,14.7,0.33708,0.00031,11.84405]
[1776878048131,36.41,78993.69,14.7,0.33727,0.00031,11.84678]
[1776878050862,36.41,78989.87,14.7,0.33608,0.00031,11.82992]
[1776878052392,36.41,78987.62,14.7,0.33538,0.00031,11.81992]
[1776878056598,36.4,78985.79,14.7,0.3348,0.00031,11.81167]
[1776878056698,36.4,78985.79,14.7,0.3348,0.00031,11.81163]
[1776878061815,36.39,78986.06,14.7,0.33485,0.00031,11.8124]
[1776878066849,36.39,78988.44,14.7,0.33555,0.00031,11.82245]
[1776878071885,36.38,78985.79,14.7,0.33461,0.00031,11.80239]
[1776878076176,36.38,78983.89,14.7,0.334,0.00031,11.79367]
[1776878082272,36.37,78984.53,14.7,0.33417,0.00031,11.79615]
[1776878085986,36.36,78989.49,14.7,0.33568,0.00031,11.8177]
[1776878089141,36.36,78988.83,14.7,0.33546,0.00031,11.81462]
[1776878089176,36.36,78988.83,14.7,0.33546,0.00031,11.81462]
[1776878090624,36.36,78988.83,14.7,0.33546,0.00031,11.81453]
[1776878091291,36.36,78985.92,14.7,0.33454,0.00031,11.80151]
[1776878091785,36.36,78985.92,14.7,0.33454,0.00031,11.80151]
[1776878091788,36.36,78985.92,14.7,0.33454,0.00031,11.80151]
[1776878091886,36.36,78984.62,14.7,0.33414,0.00031,11.79574]
[1776878092118,36.36,78984.62,14.7,0.33414,0.00031,11.79574]
[1776878092305,36.36,78984.62,14.7,0.33414,0.00031,11.79574]
[1776878094536,36.36,78989.63,14.7,0.33569,0.00031,11.81787]
[1776878096558,36.35,78990.23,14.7,0.33587,0.00031,11.82044]
[1776878096616,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878096998,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878097029,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878097110,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878097478,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878097583,36.35,78991.43,14.7,0.33624,0.00031,11.82568]
[1776878097685,36.35,78996.38,14.7,0.33777,0.00031,11.8473]
[1776878098249,36.35,79005.34,14.7,0.34055,0.00031,11.88607]
[1776878099002,36.35,79005.34,14.7,0.34055,0.00031,11.88607]
[1776878100737,36.35,79006.29,14.7,0.34085,0.00031,11.89011]
[1776878100781,36.35,79006.29,14.7,0.34085,0.00031,11.89011]
[1776878100788,36.35,79005.2,14.7,0.3405,0.00031,11.88537]
[1776878101626,36.35,79005.2,14.7,0.3405,0.00031,11.88537]
[1776878101976,36.35,79006.18,14.7,0.34081,0.00031,11.88958]
[1776878102323,36.35,79006.18,14.7,0.34081,0.00031,11.88958]
[1776878103729,36.35,79009.18,14.7,0.34174,0.00031,11.90242]
[1776878105814,36.35,79008.32,14.7,0.34147,0.00031,11.89873]
[1776878106307,36.35,79008.21,14.7,0.34144,0.00031,11.89825]
[1776878108202,36.35,79011.84,14.7,0.34257,0.00031,11.91372]
[1776878109180,36.35,79011.72,14.7,0.34253,0.00031,11.91319]
[1776878111603,36.35,79014.46,14.7,0.34338,0.00031,11.92477]
[1776878111659,36.35,79014.46,14.7,0.34338,0.00031,11.92477]
[1776878111694,36.35,79014.46,14.7,0.34338,0.00031,11.92477]
[1776878111953,36.35,79014.46,14.7,0.34338,0.00031,11.92477]
[1776878111936,36.35,79014.29,14.7,0.34333,0.00031,11.92401]
[1776878112019,36.35,79014.29,14.7,0.34333,0.00031,11.92401]
[1776878112319,36.35,79014.29,14.7,0.34333,0.00031,11.92401]
[1776878112573,36.35,79014.29,14.7,0.34333,0.00031,11.92401]
[1776878112666,36.35,79014.29,14.7,0.34333,0.00031,11.92401]
[1776878112674,36.35,79008.71,14.7,0.34159,0.00031,11.90028]
[1776878113090,36.35,79008.71,14.7,0.34159,0.00031,11.90028]
[1776878113970,36.35,79007.28,14.7,0.34114,0.00031,11.8941]
[1776878114635,36.35,79007.28,14.7,0.34114,0.00031,11.8941]
[1776878114694,36.35,79007.28,14.7,0.34114,0.00031,11.8941]
[1776878114736,36.35,79008.61,14.7,0.34155,0.00031,11.89978]
[1776878115947,36.35,79008.61,14.7,0.34155,0.00031,11.89978]
[1776878116507,36.35,79006.55,14.7,0.34091,0.00031,11.89096]
[1776878120225,36.35,79006.41,14.7,0.34086,0.00031,11.89032]
[1776878120241,36.35,79005.92,14.7,0.34071,0.00031,11.8882]
[1776878122181,36.35,79004.62,14.7,0.3403,0.00031,11.88257]
[1776878122536,36.35,79004.62,14.7,0.3403,0.00031,11.88257]
[1776878122567,36.35,79004.62,14.7,0.3403,0.00031,11.88257]
[1776878122623,36.35,79006.18,14.7,0.34078,0.00031,11.88922]
[1776878123892,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124138,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124224,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124440,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124575,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124759,36.35,79016.83,14.7,0.3441,0.00031,11.93449]
[1776878124766,36.35,79020.71,14.7,0.34531,0.00031,11.95079]
[1776878125157,36.35,79020.71,14.7,0.34531,0.00031,11.95079]
[1776878125260,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126002,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126013,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126022,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126151,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126978,36.35,79027.0,14.7,0.34728,0.00031,11.97698]
[1776878126761,36.34,79018.49,14.7,0.34462,0.00031,11.94145]
[1776878127919,36.34,79018.49,14.7,0.34462,0.00031,11.94145]
[1776878127765,36.34,79009.98,14.7,0.34196,0.00031,11.90542]
[1776878129340,36.34,79008.23,14.7,0.34141,0.00031,11.89794]
[1776878129341,36.34,79008.23,14.7,0.34141,0.00031,11.89794]
[1776878131511,36.34,79012.48,14.7,0.34274,0.00031,11.91604]
[1776878136919,36.34,79009.91,14.7,0.34185,0.00031,11.89716]
[1776878137315,36.34,79010.43,14.7,0.34201,0.00031,11.89937]
[1776878137476,36.34,79010.43,14.7,0.34201,0.00031,11.89937]
[1776878137848,36.34,79008.68,14.7,0.34146,0.00031,11.89183]
[1776878138351,36.34,79001.06,14.7,0.33908,0.00031,11.85905]
[1776878139051,36.34,79001.06,14.7,0.33908,0.00031,11.85905]
[1776878139147,36.34,79001.06,14.7,0.33908,0.00031,11.85905]
[1776878139853,36.34,78992.44,14.7,0.3364,0.00031,11.8214]
[1776878140366,36.34,78988.31,14.7,0.33512,0.00031,11.80321]
[1776878141046,36.34,78988.31,14.7,0.33512,0.00031,11.80321]
[1776878141905,36.34,78988.09,14.7,0.33505,0.00031,11.8022]
[1776878143306,36.34,78987.72,14.7,0.33494,0.00031,11.80056]
[1776878147034,36.34,78985.23,14.7,0.33416,0.00031,11.78944]
[1776878147415,36.34,78984.96,14.7,0.33408,0.00031,11.78823]
[1776878149317,36.34,78985.06,14.7,0.3341,0.00031,11.78861]
[1776878149474,36.34,78985.06,14.7,0.3341,0.00031,11.78861]
[1776878149731,36.34,78985.06,14.7,0.3341,0.00031,11.78861]
[1776878149748,36.34,78985.82,14.7,0.33434,0.00031,11.79193]
[1776878150081,36.34,78985.82,14.7,0.33434,0.00031,11.79193]
[1776878150334,36.34,78985.82,14.7,0.33434,0.00031,11.79193]
[1776878150436,36.34,78990.87,14.7,0.3359,0.00031,11.8142]
[1776878151443,36.34,78995.74,14.7,0.3374,0.00031,11.83554]
[1776878156478,36.33,78995.26,14.7,0.33724,0.00031,11.83326]
[1776878159499,36.33,78991.24,14.7,0.33599,0.00031,11.81552]
[1776878160550,36.33,78991.24,14.7,0.33599,0.00031,11.81552]
[1776878161513,36.33,78997.07,14.7,0.33779,0.00031,11.84101]
[1776878162284,36.33,78997.07,14.7,0.33779,0.00031,11.84101]
[1776878163678,36.33,79000.54,14.7,0.33886,0.00031,11.856]
[1776878163766,36.33,79000.54,14.7,0.33886,0.00031,11.856]
[1776878163779,36.33,79004.46,14.7,0.34008,0.00031,11.87288]
[1776878167133,36.33,79003.19,14.7,0.33968,0.00031,11.86736]
[1776878168280,36.33,79003.92,14.7,0.33991,0.00031,11.87049]
[1776878169877,36.33,79003.81,14.7,0.33987,0.00031,11.86999]
[1776878169927,36.33,79003.15,14.7,0.33966,0.00031,11.8671]
[1776878170122,36.33,79003.15,14.7,0.33966,0.00031,11.8671]
[1776878170575,36.33,78996.9,14.7,0.33772,0.00031,11.83997]
[1776878175611,36.32,78994.6,14.7,0.337,0.00031,11.82985]
[1776878176181,36.32,78994.6,14.7,0.337,0.00031,11.82985]
[1776878177010,36.32,78994.6,14.7,0.337,0.00031,11.82985]
[1776878177336,36.32,78992.77,14.7,0.33643,0.00031,11.82179]
[1776878177345,36.32,78992.77,14.7,0.33643,0.00031,11.82179]
[1776878177658,36.32,78992.77,14.7,0.33643,0.00031,11.82179]
[1776878177804,36.32,78992.77,14.7,0.33643,0.00031,11.82179]
[1776878179013,36.32,78989.27,14.7,0.33534,0.00031,11.80634]
[1776878179707,36.32,78983.95,14.7,0.33369,0.00031,11.78274]
[1776878184792,36.32,78986.06,14.7,0.33434,0.00031,11.79204]
[1776878184849,36.32,78986.06,14.7,0.33434,0.00031,11.79204]
[1776878185471,36.32,78986.18,14.7,0.33438,0.00031,11.79253]
[1776878186465,36.32,78988.96,14.7,0.33523,0.00031,11.80483]
[1776878186468,36.32,78988.96,14.7,0.33523,0.00031,11.80483]
[1776878186477,36.32,78988.96,14.7,0.33523,0.00031,11.80483]
[1776878186727,36.32,78988.96,14.7,0.33523,0.00031,11.80483]
[1776878187695,36.32,78983.33,14.7,0.33349,0.00031,11.77983]
[1776878188263,36.32,78983.33,14.7,0.33349,0.00031,11.77983]
[1776878188357,36.32,78983.33,14.7,0.33349,0.00031,11.77983]
[1776878188574,36.32,78983.33,14.7,0.33349,0.00031,11.77983]
[1776878189033,36.32,78983.33,14.7,0.33349,0.00031,11.77983]
[1776878188702,36.32,78978.75,14.7,0.33208,0.00031,11.75932]
[1776878189709,36.32,78973.84,14.7,0.33056,0.00031,11.73712]
[1776878191323,36.32,78971.01,14.7,0.32968,0.00031,11.72425]
[1776878191522,36.32,78971.01,14.7,0.32968,0.00031,11.72425]
[1776878191967,36.32,78971.01,14.7,0.32968,0.00031,11.72425]
[1776878191968,36.32,78967.74,14.7,0.32858,0.00031,11.70133]
[1776878192214,36.32,78967.74,14.7,0.32858,0.00031,11.70133]
[1776878192730,36.32,78953.69,14.7,0.32427,0.00031,11.63651]
[1776878193737,36.32,78949.44,14.7,0.32297,0.00031,11.61662]
[1776878194205,36.32,78949.44,14.7,0.32297,0.00031,11.61662]
[1776878194946,36.32,78949.44,14.7,0.32297,0.00031,11.61662]
[1776878196308,36.32,78949.23,14.7,0.3229,0.00031,11.61566]
[1776878196888,36.32,78948.24,14.7,0.32261,0.00031,11.61106]
[1776878198772,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199319,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199427,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199452,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199510,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199633,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199688,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199742,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199885,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199905,36.32,78941.98,14.7,0.3207,0.0003,11.58152]
[1776878199942,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200605,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200670,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200751,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200832,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200858,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200890,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878200907,36.32,78931.25,14.7,0.31743,0.0003,11.53032]
[1776878201062,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878201289,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878201393,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878201413,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878201841,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878201844,36.32,78908.2,14.7,0.31046,0.0003,11.41768]
[1776878202015,36.32,78909.33,14.7,0.31081,0.0003,11.42334]
[1776878202227,36.32,78909.33,14.7,0.31081,0.0003,11.42334]
[1776878203057,36.32,78915.54,14.7,0.31268,0.0003,11.45394]
[1776878203132,36.32,78915.54,14.7,0.31268,0.0003,11.45394]
[1776878205006,36.32,78916.15,14.7,0.31286,0.0003,11.45693]
[1776878205000,36.32,78910.23,14.7,0.31108,0.0003,11.42778]
[1776878206274,36.32,78908.82,14.7,0.31065,0.0003,11.4208]
[1776878206601,36.32,78908.82,14.7,0.31065,0.0003,11.4208]
[1776878207056,36.32,78908.82,14.7,0.31065,0.0003,11.4208]
[1776878207074,36.32,78907.92,14.7,0.31038,0.0003,11.41633]
[1776878209586,36.31,78906.98,14.7,0.31009,0.0003,11.41156]
[1776878209851,36.31,78910.11,14.7,0.31103,0.0003,11.42705]
[1776878210306,36.31,78910.11,14.7,0.31103,0.0003,11.42705]
[1776878210858,36.31,78918.11,14.7,0.31345,0.0003,11.4664]
[1776878213524,36.31,78917.98,14.7,0.3134,0.0003,11.46575]
[1776878216903,36.31,78909.15,14.7,0.31074,0.0003,11.42227]
[1776878220810,36.31,78907.52,14.7,0.31026,0.0003,11.41426]
[1776878220907,36.31,78907.52,14.7,0.31026,0.0003,11.41426]
[1776878220948,36.31,78907.52,14.7,0.31026,0.0003,11.41426]
[1776878221946,36.32,78901.76,14.7,0.30853,0.0003,11.38564]
[1776878225975,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878226346,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878226473,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878226860,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878226992,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878227019,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878227029,36.32,78894.54,14.7,0.30637,0.0003,11.3495]
[1776878227017,36.32,78880.15,14.7,0.30208,0.0003,11.27634]
[1776878227768,36.32,78880.15,14.7,0.30208,0.0003,11.27634]
[1776878227989,36.31,78868.73,14.7,0.29869,0.0003,11.21744]
[1776878231043,36.32,78866.3,14.7,0.29798,0.0003,11.20485]
[1776878231015,36.32,78859.57,14.7,0.296,0.00029,11.16973]
[1776878232100,36.32,78854.89,14.7,0.29462,0.00029,11.14513]
[1776878233029,36.32,78851.07,14.7,0.2935,0.00029,11.12498]
[1776878237048,36.32,78850.95,14.7,0.29347,0.00029,11.12444]
[1776878240883,36.32,78851.23,14.7,0.29356,0.00029,11.12608]
[1776878241084,36.32,78851.23,14.7,0.29356,0.00029,11.12608]
[1776878241084,36.32,78847.57,14.7,0.29249,0.00029,11.10672]
[1776878242092,36.32,78843.37,14.7,0.29126,0.00029,11.08433]
[1776878247147,36.32,78845.14,14.7,0.29177,0.00029,11.09366]
[1776878247182,36.32,78845.14,14.7,0.29177,0.00029,11.09366]
[1776878247299,36.32,78845.14,14.7,0.29177,0.00029,11.09366]
[1776878247328,36.32,78845.14,14.7,0.29177,0.00029,11.09366]
[1776878247415,36.32,78845.14,14.7,0.29177,0.00029,11.09366]
[1776878247883,36.32,78840.6,14.7,0.29044,0.00029,11.06941]
[1776878248388,36.32,78840.6,14.7,0.29044,0.00029,11.06941]
[1776878248700,36.32,78832.64,14.7,0.28812,0.00029,11.02664]
[1776878249861,36.32,78832.64,14.7,0.28812,0.00029,11.02664]
[1776878250441,36.32,78831.36,14.7,0.28774,0.00029,11.01962]
[1776878250444,36.32,78831.36,14.7,0.28774,0.00029,11.01962]
[1776878251089,36.32,78831.36,14.7,0.28774,0.00029,11.01962]
[1776878251111,36.32,78834.17,14.7,0.28845,0.00029,11.02651]
[1776878251610,36.32,78839.89,14.7,0.29012,0.00029,11.05723]
[1776878252333,36.31,78844.9,14.7,0.29158,0.00029,11.08394]
[1776878257594,36.31,78844.32,14.7,0.2914,0.00029,11.08064]
[1776878257631,36.31,78844.32,14.7,0.2914,0.00029,11.08064]
[1776878257688,36.31,78844.32,14.7,0.2914,0.00029,11.08064]
[1776878258088,36.31,78844.16,14.7,0.29135,0.00029,11.07973]
[1776878258585,36.31,78844.16,14.7,0.29135,0.00029,11.07973]
[1776878259053,36.31,78850.58,14.7,0.29323,0.00029,11.11389]
[1776878259801,36.31,78850.58,14.7,0.29323,0.00029,11.11389]
[1776878259832,36.31,78856.98,14.7,0.29511,0.00029,11.14766]
[1776878262309,36.31,78858.89,14.7,0.29567,0.00029,11.15772]
[1776878264916,36.31,78859.11,14.7,0.29574,0.00029,11.15887]
[1776878266009,36.31,78869.35,14.7,0.29876,0.0003,11.21225]
[1776878267093,36.31,78874.62,14.7,0.30031,0.0003,11.23944]
[1776878270445,36.31,78873.12,14.7,0.29986,0.0003,11.23158]
[1776878270934,36.31,78873.12,14.7,0.29986,0.0003,11.23158]
[1776878271116,36.31,78871.39,14.7,0.29934,0.0003,11.22251]
[1776878271864,36.31,78863.28,14.7,0.29695,0.0003,11.18034]
[1776878273311,36.31,78858.89,14.7,0.29564,0.00029,11.15723]
[1776878276331,36.31,78854.46,14.7,0.29433,0.00029,11.13379]
[1776878279306,36.31,78853.59,14.7,0.29408,0.00029,11.12915]
[1776878279977,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280196,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280394,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280404,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280628,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280896,36.31,78848.01,14.7,0.29244,0.00029,11.09959]
[1776878280914,36.3,78843.73,14.7,0.29118,0.00029,11.07677]
[1776878281472,36.3,78839.44,14.7,0.28993,0.00029,11.05383]
[1776878283352,36.3,78838.22,14.7,0.28957,0.00029,11.04714]
[1776878283414,36.3,78838.22,14.7,0.28957,0.00029,11.04714]
[1776878283472,36.3,78838.22,14.7,0.28957,0.00029,11.04714]
[1776878284040,36.3,78837.88,14.7,0.28946,0.00029,11.04529]
[1776878286996,36.3,78838.63,14.7,0.28968,0.00029,11.04928]
[1776878287347,36.3,78838.26,14.7,0.28957,0.00029,11.04724]
[1776878287422,36.3,78833.51,14.7,0.28819,0.00029,11.02169]
[1776878288472,36.3,78833.51,14.7,0.28819,0.00029,11.02169]
[1776878288709,36.3,78833.51,14.7,0.28819,0.00029,11.02169]
[1776878289121,36.3,78825.83,14.7,0.28595,0.00029,10.98001]
[1776878289306,36.3,78825.83,14.7,0.28595,0.00029,10.98001]
[1776878289786,36.3,78818.98,14.7,0.28396,0.00029,10.94266]
[1776878295046,36.3,78817.76,14.7,0.28361,0.00029,10.936]
[1776878295478,36.3,78809.53,14.7,0.28124,0.00029,10.89076]
[1776878297029,36.3,78809.53,14.7,0.28124,0.00029,10.89076]
[1776878300096,36.3,78809.84,14.7,0.28134,0.00029,10.89262]
[1776878301051,36.3,78809.87,14.7,0.28135,0.00029,10.89288]
[1776878301826,36.3,78810.98,14.7,0.28167,0.00029,10.89904]
[1776878302001,36.3,78810.98,14.7,0.28167,0.00029,10.89904]
[1776878302527,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878303508,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878303564,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878303602,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878303979,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878304111,36.3,78821.79,14.7,0.2848,0.00029,10.95836]
[1776878304119,36.3,78823.54,14.7,0.2853,0.00029,10.96778]
[1776878304482,36.3,78823.54,14.7,0.2853,0.00029,10.96778]
[1776878305542,36.3,78825.29,14.7,0.2858,0.00029,10.9773]
[1776878305592,36.3,78825.29,14.7,0.2858,0.00029,10.9773]
[1776878306162,36.3,78825.29,14.7,0.2858,0.00029,10.9773]
[1776878306166,36.3,78825.29,14.7,0.2858,0.00029,10.9773]
[1776878306555,36.3,78825.99,14.7,0.28601,0.00029,10.98117]
[1776878308725,36.3,78825.86,14.7,0.28597,0.00029,10.98044]
[1776878309073,36.3,78825.86,14.7,0.28597,0.00029,10.98044]
[1776878309174,36.3,78826.06,14.7,0.28602,0.00029,10.98139]
[1776878309476,36.3,78826.06,14.7,0.28602,0.00029,10.98139]
[1776878309576,36.3,78826.72,14.7,0.28621,0.00029,10.98497]
[1776878310400,36.3,78826.72,14.7,0.28621,0.00029,10.98497]
[1776878310582,36.3,78826.57,14.7,0.28617,0.00029,10.98413]
[1776878311501,36.3,78826.57,14.7,0.28617,0.00029,10.98413]
[1776878311590,36.3,78826.1,14.7,0.28591,0.00029,10.9732]
[1776878312359,36.3,78826.1,14.7,0.28591,0.00029,10.9732]
[1776878312458,36.3,78826.1,14.7,0.28591,0.00029,10.97318]
[1776878313530,36.3,78826.1,14.7,0.28591,0.00029,10.97318]
[1776878313553,36.3,78826.1,14.7,0.28591,0.00029,10.97318]
[1776878314222,36.3,78825.01,14.7,0.2856,0.00029,10.96728]
[1776878314420,36.3,78825.01,14.7,0.2856,0.00029,10.96728]
[1776878314666,36.3,78825.01,14.7,0.2856,0.00029,10.96728]
[1776878314806,36.3,78825.01,14.7,0.2856,0.00029,10.96728]
[1776878315024,36.3,78820.67,14.7,0.28434,0.00029,10.94365]
[1776878315306,36.3,78820.67,14.7,0.28434,0.00029,10.94365]
[1776878316107,36.3,78814.04,14.7,0.28243,0.00029,10.90734]
[1776878317279,36.3,78814.52,14.7,0.28257,0.00029,10.91]
[1776878317320,36.3,78814.52,14.7,0.28257,0.00029,10.91]
[1776878317632,36.3,78822.72,14.7,0.28494,0.00029,10.95489]
[1776878318199,36.3,78822.72,14.7,0.28494,0.00029,10.95489]
[1776878318307,36.3,78822.72,14.7,0.28494,0.00029,10.95489]
[1776878318548,36.3,78822.72,14.7,0.28494,0.00029,10.95489]
[1776878319037,36.3,78826.99,14.7,0.28617,0.00029,10.97805]
[1776878322351,36.3,78829.75,14.7,0.28698,0.00029,10.99305]
[1776878322667,36.3,78834.04,14.7,0.28823,0.00029,11.01624]
[1776878323426,36.3,78834.04,14.7,0.28823,0.00029,11.01624]
[1776878324992,36.3,78837.24,14.7,0.28916,0.00029,11.03345]
[1776878325687,36.3,78830.2,14.7,0.28711,0.00029,10.99545]
[1776878326563,36.3,78830.2,14.7,0.28711,0.00029,10.99545]
[1776878326802,36.3,78830.2,14.7,0.28711,0.00029,10.99545]
[1776878326903,36.3,78828.15,14.7,0.28651,0.00029,10.98435]
[1776878328197,36.3,78828.15,14.7,0.28651,0.00029,10.98435]
[1776878329109,36.3,78827.12,14.7,0.28621,0.00029,10.97871]
[1776878335078,36.3,78830.78,14.7,0.28726,0.00029,10.99823]
[1776878339023,36.29,78827.09,14.7,0.28617,0.00029,10.97795]
[1776878339189,36.29,78821.88,14.7,0.28466,0.00029,10.94956]
[1776878340073,36.29,78821.88,14.7,0.28466,0.00029,10.94956]
[1776878340159,36.29,78814.64,14.7,0.28256,0.00029,10.90984]
[1776878342457,36.29,78813.35,14.7,0.28218,0.00029,10.90269]
[1776878342638,36.29,78813.35,14.7,0.28218,0.00029,10.90269]
[1776878343025,36.29,78806.61,14.7,0.28024,0.00029,10.8654]
[1776878343316,36.29,78806.61,14.7,0.28024,0.00029,10.8654]
[1776878344141,36.29,78802.67,14.7,0.2791,0.00029,10.84344]
[1776878345188,36.29,78802.67,14.7,0.2791,0.00029,10.84344]
[1776878345380,36.29,78800.83,14.7,0.27857,0.00029,10.83313]
[1776878345832,36.29,78808.15,14.7,0.28067,0.00029,10.87376]
[1776878349861,36.29,78810.59,14.7,0.28137,0.00029,10.88716]
[1776878349993,36.29,78810.59,14.7,0.28137,0.00029,10.88716]
[1776878350408,36.29,78810.66,14.7,0.28139,0.00029,10.8875]
[1776878351178,36.29,78795.73,14.7,0.27709,0.00029,10.8044]
[1776878351306,36.29,78795.73,14.7,0.27709,0.00029,10.8044]
[1776878352894,36.29,78792.5,14.7,0.27617,0.00029,10.78626]
[1776878352956,36.29,78791.07,14.7,0.27576,0.00029,10.77823]
[1776878353677,36.29,78791.07,14.7,0.27576,0.00029,10.77823]
[1776878353888,36.29,78790.98,14.7,0.27573,0.00029,10.7777]
[1776878356991,36.29,78792.54,14.7,0.27618,0.00029,10.78644]
[1776878358923,36.29,78797.6,14.7,0.27762,0.00029,10.81472]
[1776878359308,36.29,78797.6,14.7,0.27762,0.00029,10.81472]
[1776878364291,36.28,78800.6,14.7,0.27847,0.00029,10.83119]
[1776878364316,36.28,78800.6,14.7,0.27847,0.00029,10.83119]
[1776878364319,36.28,78800.6,14.7,0.27847,0.00029,10.83119]
[1776878364353,36.28,78800.6,14.7,0.27847,0.00029,10.83119]
[1776878364965,36.28,78802.64,14.7,0.27905,0.00029,10.84248]
[1776878367576,36.28,78804.7,14.7,0.27964,0.00029,10.85394]
[1776878369015,36.28,78804.11,14.7,0.27947,0.00029,10.85065]
[1776878369709,36.28,78804.56,14.7,0.2796,0.00029,10.85313]
[1776878370306,36.28,78807.81,14.7,0.28053,0.00029,10.87113]
[1776878371007,36.28,78812.82,14.7,0.28186,0.00029,10.8905]
[1776878374850,36.28,78814.12,14.7,0.28223,0.00029,10.89747]
[1776878375220,36.28,78816.12,14.7,0.28281,0.00029,10.90847]
[1776878376044,36.28,78822.38,14.7,0.28462,0.00029,10.94278]
[1776878379202,36.28,78826.97,14.7,0.28595,0.00029,10.96773]
[1776878384696,36.28,78827.41,14.7,0.28606,0.00029,10.96989]
[1776878385805,36.28,78828.04,14.7,0.28625,0.00029,10.97326]
[1776878386563,36.28,78830.39,14.7,0.28693,0.00029,10.98596]
[1776878389067,36.28,78832.76,14.7,0.28761,0.00029,10.99865]
[1776878389186,36.28,78832.76,14.7,0.28761,0.00029,10.99865]
[1776878389246,36.28,78840.65,14.7,0.28991,0.00029,11.04106]
[1776878389417,36.28,78840.65,14.7,0.28991,0.00029,11.04106]
[1776878390142,36.28,78847.88,14.7,0.29202,0.00029,11.07965]
[1776878390315,36.28,78847.88,14.7,0.29202,0.00029,11.07965]
[1776878390588,36.28,78847.88,14.7,0.29202,0.00029,11.07965]
[1776878390679,36.28,78847.88,14.7,0.29202,0.00029,11.07965]
[1776878391149,36.28,78848.15,14.7,0.2921,0.00029,11.08107]
[1776878394169,36.27,78858.61,14.7,0.29517,0.00029,11.13637]
[1776878395236,36.27,78858.61,14.7,0.29517,0.00029,11.13637]
[1776878396889,36.27,78860.81,14.7,0.29582,0.0003,11.1478]
[1776878401961,36.27,78860.03,14.7,0.29557,0.0003,11.14337]
[1776878402816,36.27,78859.64,14.7,0.29545,0.0003,11.14126]
[1776878403017,36.27,78859.64,14.7,0.29545,0.0003,11.14126]
[1776878403059,36.27,78859.64,14.7,0.29545,0.0003,11.14126]
[1776878403082,36.27,78859.64,14.7,0.29545,0.0003,11.14126]
[1776878403258,36.27,78859.64,14.7,0.29545,0.0003,11.14126]
[1776878403233,36.27,78853.47,14.7,0.29363,0.00029,11.10865]
[1776878404239,36.27,78846.81,14.7,0.29166,0.00029,11.07317]
[1776878404701,36.27,78846.81,14.7,0.29166,0.00029,11.07317]
[1776878407306,36.27,78847.87,14.7,0.29197,0.00029,11.07868]
[1776878410085,36.26,78852.63,14.7,0.29335,0.00029,11.10376]
[1776878410284,36.26,78854.07,14.7,0.29377,0.00029,11.1113]
[1776878410747,36.26,78854.07,14.7,0.29377,0.00029,11.1113]
[1776878411291,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878411344,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878411355,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878411386,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878411558,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878411562,36.26,78850.75,14.7,0.29279,0.00029,11.0936]
[1776878412298,36.26,78835.91,14.7,0.28844,0.00029,11.01401]
[1776878416933,36.26,78832.4,14.7,0.2874,0.00029,10.99482]
[1776878417740,36.26,78831.69,14.7,0.28719,0.00029,10.99092]
[1776878418193,36.26,78831.69,14.7,0.28719,0.00029,10.99092]
[1776878418202,36.26,78831.69,14.7,0.28719,0.00029,10.99092]
[1776878418306,36.26,78831.69,14.7,0.28719,0.00029,10.99092]
[1776878418225,36.26,78831.05,14.7,0.287,0.00029,10.98733]
[1776878418625,36.26,78836.89,14.7,0.2887,0.00029,11.0189]
[1776878419415,36.26,78843.03,14.7,0.29049,0.00029,11.05187]
[1776878424049,36.25,78843.39,14.7,0.29059,0.00029,11.05365]
[1776878424180,36.25,78843.39,14.7,0.29059,0.00029,11.05365]
[1776878424281,36.25,78843.39,14.7,0.29059,0.00029,11.05365]
[1776878424237,36.25,78841.37,14.7,0.29,0.00029,11.04273]
[1776878424336,36.25,78841.37,14.7,0.29,0.00029,11.04273]
[1776878424912,36.25,78841.37,14.7,0.29,0.00029,11.04273]
[1776878425062,36.25,78835.0,14.7,0.28813,0.00029,11.00845]
[1776878425714,36.25,78835.0,14.7,0.28813,0.00029,11.00845]
[1776878425816,36.25,78828.53,14.7,0.28624,0.00029,10.97332]
[1776878426686,36.25,78824.39,14.7,0.28504,0.00029,10.95072]
[1776878427521,36.25,78824.39,14.7,0.28504,0.00029,10.95072]
[1776878428222,36.25,78824.39,14.7,0.28504,0.00029,10.95072]
[1776878429233,36.25,78824.8,14.7,0.28516,0.00029,10.95294]
[1776878430116,36.25,78824.12,14.7,0.28496,0.00029,10.94919]
[1776878430222,36.25,78828.0,14.7,0.28608,0.00029,10.97029]
[1776878430896,36.25,78828.0,14.7,0.28608,0.00029,10.97029]
[1776878430974,36.25,78828.0,14.7,0.28608,0.00029,10.97029]
[1776878432438,36.25,78822.99,14.7,0.28451,0.00029,10.93461]
[1776878434428,36.25,78824.38,14.7,0.28491,0.00029,10.94219]
[1776878434944,36.25,78824.38,14.7,0.28491,0.00029,10.94219]
[1776878435130,36.25,78822.99,14.7,0.28451,0.00029,10.93459]
[1776878436319,36.25,78817.88,14.7,0.28302,0.00029,10.90651]
[1776878441501,36.25,78819.47,14.7,0.28347,0.00029,10.91497]
[1776878443429,36.25,78821.6,14.7,0.28408,0.00029,10.92658]
[1776878443650,36.25,78823.28,14.7,0.28457,0.00029,10.9357]
[1776878444749,36.25,78823.28,14.7,0.28457,0.00029,10.9357]
[1776878450233,36.24,78826.73,14.7,0.28556,0.00029,10.95443]
[1776878451571,36.24,78835.26,14.7,0.28805,0.00029,11.00064]
[1776878453306,36.24,78835.26,14.7,0.28805,0.00029,11.00064]
[1776878454241,36.24,78837.62,14.7,0.28873,0.00029,11.01322]
[1776878454771,36.24,78837.73,14.7,0.28875,0.00029,11.01373]
[1776878454802,36.24,78837.73,14.7,0.28875,0.00029,11.01373]
[1776878454807,36.24,78837.73,14.7,0.28875,0.00029,11.01373]
[1776878454869,36.24,78837.93,14.7,0.28881,0.00029,11.01481]
[1776878457995,36.24,78836.04,14.7,0.28826,0.00029,11.00458]
[1776878458912,36.24,78834.29,14.7,0.28775,0.00029,10.99512]
[1776878459014,36.24,78836.52,14.7,0.2884,0.00029,11.00717]
[1776878460686,36.24,78836.95,14.7,0.28852,0.00029,11.00941]
[1776878460977,36.24,78836.95,14.7,0.28852,0.00029,11.00941]
[1776878461036,36.24,78836.51,14.7,0.28839,0.00029,11.00696]
[1776878462355,36.24,78840.95,14.7,0.28968,0.00029,11.03079]
[1776878463044,36.24,78840.95,14.7,0.28968,0.00029,11.03079]
[1776878463056,36.24,78839.76,14.7,0.28933,0.00029,11.02436]
[1776878469175,36.23,78841.41,14.7,0.28979,0.00029,11.03288]
[1776878469232,36.23,78841.41,14.7,0.28979,0.00029,11.03288]
[1776878469321,36.23,78841.7,14.7,0.28987,0.00029,11.03426]
[1776878472923,36.23,78842.08,14.7,0.28998,0.00029,11.03621]
[1776878473049,36.23,78842.08,14.7,0.28998,0.00029,11.03621]
[1776878473221,36.23,78842.08,14.7,0.28998,0.00029,11.03621]
[1776878473357,36.23,78842.48,14.7,0.29009,0.00029,11.03828]
[1776878473988,36.23,78842.48,14.7,0.29009,0.00029,11.03828]
[1776878474106,36.23,78852.63,14.7,0.29307,0.00029,11.09246]
[1776878475017,36.23,78852.63,14.7,0.29307,0.00029,11.09246]
[1776878475444,36.23,78855.49,14.7,0.29391,0.00029,11.1076]
[1776878475603,36.23,78855.49,14.7,0.29391,0.00029,11.1076]
[1776878476092,36.23,78858.78,14.7,0.29488,0.0003,11.12495]
[1776878476458,36.23,78858.78,14.7,0.29488,0.0003,11.12495]
[1776878481781,36.23,78861.66,14.7,0.29573,0.0003,11.14012]
[1776878484046,36.23,78861.49,14.7,0.29568,0.0003,11.13923]
[1776878484081,36.23,78861.49,14.7,0.29568,0.0003,11.13923]
[1776878484105,36.23,78861.49,14.7,0.29568,0.0003,11.13923]
[1776878484306,36.23,78861.49,14.7,0.29568,0.0003,11.13923]
[1776878484353,36.23,78860.97,14.7,0.29553,0.0003,11.13649]
[1776878484923,36.23,78851.27,14.7,0.29267,0.00029,11.08518]
[1776878485908,36.23,78851.27,14.7,0.29267,0.00029,11.08518]
[1776878486616,36.23,78848.81,14.7,0.29194,0.00029,11.07206]
[1776878487498,36.23,78851.1,14.7,0.29262,0.00029,11.08425]
[1776878488374,36.23,78851.1,14.7,0.29262,0.00029,11.08425]
[1776878489211,36.23,78853.56,14.7,0.29334,0.00029,11.09731]
[1776878492858,36.23,78858.68,14.7,0.29473,0.0003,11.11604]
[1776878493865,36.23,78863.49,14.7,0.29615,0.0003,11.14131]
[1776878496076,36.23,78864.86,14.7,0.29655,0.0003,11.14843]
[1776878496311,36.23,78864.86,14.7,0.29655,0.0003,11.14843]
[1776878497167,36.22,78872.38,14.7,0.29877,0.0003,11.18743]
[1776878498087,36.22,78872.38,14.7,0.29877,0.0003,11.18743]
[1776878498098,36.22,78872.38,14.7,0.29877,0.0003,11.18743]
[1776878498158,36.22,78874.26,14.7,0.29932,0.0003,11.19708]
[1776878498604,36.22,78874.26,14.7,0.29932,0.0003,11.19708]
[1776878498935,36.22,78874.26,14.7,0.29932,0.0003,11.19708]
[1776878499134,36.22,78872.09,14.7,0.29868,0.0003,11.18581]
[1776878500161,36.22,78864.17,14.7,0.29632,0.0003,11.14432]
[1776878505949,36.22,78862.07,14.7,0.29568,0.0003,11.13291]
[1776878506494,36.22,78862.07,14.7,0.29568,0.0003,11.13291]
[1776878508538,36.22,78863.44,14.7,0.29608,0.0003,11.14]
[1776878509306,36.22,78863.44,14.7,0.29608,0.0003,11.14]
[1776878509977,36.21,78872.99,14.7,0.2989,0.0003,11.18977]
[1776878515012,36.21,78874.8,14.7,0.29941,0.0003,11.19868]
[1776878517423,36.21,78875.62,14.7,0.29964,0.0003,11.20261]
[1776878518105,36.21,78875.62,14.7,0.29964,0.0003,11.20261]
[1776878518445,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878518480,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878518483,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878518485,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878518667,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878519248,36.21,78879.27,14.7,0.30072,0.0003,11.22149]
[1776878519332,36.2,78879.4,14.7,0.30076,0.0003,11.22205]
[1776878520489,36.2,78880.15,14.7,0.30098,0.0003,11.22592]
[1776878520547,36.2,78880.15,14.7,0.30098,0.0003,11.22592]
[1776878520554,36.2,78880.15,14.7,0.30098,0.0003,11.22592]
[1776878521306,36.2,78880.15,14.7,0.30098,0.0003,11.22592]
[1776878521329,36.2,78872.17,14.7,0.2986,0.0003,11.18445]
[1776878522157,36.2,78858.84,14.7,0.29464,0.0003,11.11453]
[1776878528199,36.2,78858.76,14.7,0.29461,0.0003,11.11398]
[1776878529345,36.2,78859.8,14.7,0.29492,0.0003,11.11945]
[1776878529424,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878529534,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878529744,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878529745,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878529754,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878529952,36.2,78854.8,14.7,0.29344,0.0003,11.09297]
[1776878530120,36.2,78843.92,14.7,0.29024,0.00029,11.0349]
[1776878531128,36.2,78837.31,14.7,0.28829,0.00029,10.99914]
[1776878534867,36.2,78839.36,14.7,0.28888,0.00029,11.00999]
[1776878535008,36.2,78839.36,14.7,0.28888,0.00029,11.00999]
[1776878535025,36.2,78839.36,14.7,0.28888,0.00029,11.00999]
[1776878535352,36.2,78847.35,14.7,0.29123,0.00029,11.0529]
[1776878535476,36.2,78847.35,14.7,0.29123,0.00029,11.0529]
[1776878536163,36.2,78853.38,14.7,0.293,0.00029,11.08506]
[1776878537990,36.2,78854.42,14.7,0.29331,0.00029,11.09061]
[1776878538573,36.2,78852.21,14.7,0.29266,0.00029,11.07885]
[1776878539305,36.2,78852.21,14.7,0.29266,0.00029,11.07885]
[1776878539374,36.2,78847.43,14.7,0.29125,0.00029,11.05326]
[1776878540165,36.2,78847.43,14.7,0.29125,0.00029,11.05326]
[1776878540266,36.2,78847.75,14.7,0.29134,0.00029,11.05493]
[1776878542531,36.2,78847.05,14.7,0.29113,0.00029,11.05123]
[1776878543056,36.2,78847.05,14.7,0.29113,0.00029,11.05123]
[1776878544327,36.2,78849.13,14.7,0.29175,0.00029,11.06235]
[1776878544353,36.2,78860.15,14.7,0.295,0.0003,11.12083]
[1776878546285,36.2,78862.53,14.7,0.2957,0.0003,11.13333]
[1776878551520,36.19,78862.31,14.7,0.29551,0.0003,11.12369]
[1776878556960,36.19,78862.7,14.7,0.29561,0.0003,11.12551]
[1776878563052,36.19,78862.35,14.7,0.29549,0.0003,11.12339]
[1776878563308,36.19,78862.35,14.7,0.29549,0.0003,11.12339]
[1776878564358,36.19,78871.91,14.7,0.29832,0.0003,11.17339]
[1776878564644,36.19,78871.91,14.7,0.29832,0.0003,11.17339]
[1776878567211,36.18,78875.15,14.7,0.29928,0.0003,11.19007]
[1776878568412,36.18,78867.22,14.7,0.29691,0.0003,11.14848]
[1776878569394,36.18,78863.44,14.7,0.29578,0.0003,11.12856]
[1776878572415,36.18,78867.54,14.7,0.29699,0.0003,11.14994]
[1776878575823,36.18,78865.22,14.7,0.29629,0.0003,11.13759]
[1776878581357,36.17,78861.91,14.7,0.2953,0.0003,11.11994]
[1776878581987,36.17,78861.91,14.7,0.29529,0.0003,11.1199]
[1776878585765,36.17,78863.14,14.7,0.29565,0.0003,11.12623]
[1776878587431,36.17,78862.93,14.7,0.29558,0.0003,11.12508]
[1776878592487,36.17,78863.17,14.7,0.29564,0.0003,11.12611]
[1776878592881,36.17,78864.23,14.7,0.29595,0.0003,11.13165]
[1776878592942,36.17,78864.23,14.7,0.29595,0.0003,11.13165]
[1776878593287,36.17,78864.23,14.7,0.29595,0.0003,11.13165]
[1776878593356,36.17,78864.23,14.7,0.29595,0.0003,11.13165]
[1776878593403,36.17,78858.47,14.7,0.29424,0.0003,11.10119]
[1776878593859,36.17,78858.47,14.7,0.29424,0.0003,11.10119]
[1776878594371,36.17,78845.47,14.7,0.29041,0.00029,11.03184]
[1776878595203,36.17,78840.17,14.7,0.28885,0.00029,11.00322]
[1776878596167,36.17,78840.17,14.7,0.28885,0.00029,11.00322]
[1776878596504,36.17,78840.17,14.7,0.28885,0.00029,11.00322]
[1776878596504,36.17,78840.17,14.7,0.28885,0.00029,11.00322]
[1776878596757,36.17,78837.22,14.7,0.28798,0.00029,10.98718]
[1776878597037,36.17,78837.22,14.7,0.28798,0.00029,10.98718]
[1776878597068,36.17,78837.22,14.7,0.28798,0.00029,10.98718]
[1776878597227,36.17,78840.28,14.7,0.28888,0.00029,11.00373]
[1776878597846,36.17,78847.56,14.7,0.29102,0.00029,11.04289]
[1776878603145,36.16,78847.49,14.7,0.29099,0.00029,11.04236]
[1776878603175,36.16,78852.27,14.7,0.29239,0.00029,11.06788]
[1776878608532,36.16,78851.64,14.7,0.29219,0.00029,11.06421]
[1776878608943,36.16,78851.64,14.7,0.29219,0.00029,11.06421]
[1776878609046,36.16,78851.64,14.7,0.29219,0.00029,11.06421]
[1776878609506,36.16,78851.57,14.7,0.29216,0.00029,11.06366]
[1776878609964,36.16,78844.25,14.7,0.29,0.00029,11.02444]
[1776878611039,36.16,78840.18,14.7,0.28869,0.00029,10.99415]
[1776878611525,36.16,78840.18,14.7,0.28869,0.00029,10.99415]
[1776878612225,36.16,78840.18,14.7,0.28869,0.00029,10.99415]
[1776878613491,36.16,78830.48,14.7,0.28584,0.00029,10.94133]
[1776878614321,36.16,78824.01,14.7,0.28396,0.00029,10.90594]
[1776878615184,36.16,78824.01,14.7,0.28396,0.00029,10.90594]
[1776878615467,36.16,78821.64,14.7,0.28327,0.00029,10.89294]
[1776878616193,36.16,78817.48,14.7,0.28206,0.00029,10.87]
[1776878619751,36.16,78813.32,14.7,0.28085,0.00029,10.84692]
[1776878622166,36.16,78813.71,14.7,0.28096,0.00029,10.84908]
[1776878622952,36.16,78813.92,14.7,0.28102,0.00029,10.85025]
[1776878623870,36.16,78813.7,14.7,0.28096,0.00029,10.84902]
[1776878623964,36.16,78813.7,14.7,0.28096,0.00029,10.84902]
[1776878624943,36.16,78813.7,14.7,0.28096,0.00029,10.84902]
[1776878626491,36.16,78813.65,14.7,0.28094,0.00029,10.84867]
[1776878626678,36.15,78811.38,14.7,0.28028,0.00029,10.83593]
[1776878626715,36.15,78811.38,14.7,0.28028,0.00029,10.83593]
[1776878626845,36.15,78811.38,14.7,0.28028,0.00029,10.83593]
[1776878627530,36.15,78807.62,14.7,0.27918,0.00029,10.81487]
[1776878628278,36.15,78807.62,14.7,0.27918,0.00029,10.81487]
[1776878628379,36.15,78802.36,14.7,0.27766,0.00029,10.78536]
[1776878630132,36.15,78801.21,14.7,0.27733,0.00029,10.77891]
[1776878630233,36.15,78801.35,14.7,0.27737,0.00029,10.77969]
[1776878631419,36.15,78801.35,14.7,0.27737,0.00029,10.77969]
[1776878632053,36.15,78802.47,14.7,0.27768,0.00029,10.78578]
[1776878632144,36.15,78805.35,14.7,0.27851,0.00029,10.80191]
[1776878637878,36.15,78804.19,14.7,0.27817,0.00029,10.79519]
[1776878640267,36.15,78804.37,14.7,0.27822,0.00029,10.79617]
[1776878640506,36.15,78804.37,14.7,0.27822,0.00029,10.79617]
[1776878640514,36.15,78804.37,14.7,0.27822,0.00029,10.79617]
[1776878640521,36.15,78804.25,14.7,0.27818,0.00029,10.79545]
[1776878641544,36.15,78804.25,14.7,0.27818,0.00029,10.79545]
[1776878641238,36.15,78799.7,14.7,0.27687,0.00029,10.76992]
[1776878641644,36.15,78799.7,14.7,0.27687,0.00029,10.76992]
[1776878641663,36.15,78799.7,14.7,0.27687,0.00029,10.76992]
[1776878641886,36.15,78799.7,14.7,0.27687,0.00029,10.76992]
[1776878642210,36.15,78799.7,14.7,0.27687,0.00029,10.76992]
[1776878642293,36.15,78784.48,14.7,0.2725,0.00029,10.6837]
[1776878643244,36.15,78771.11,14.7,0.26869,0.00028,10.60701]
[1776878644059,36.15,78771.11,14.7,0.26869,0.00028,10.60701]
[1776878646178,36.15,78770.78,14.7,0.26859,0.00028,10.60509]
[1776878647096,36.15,78768.47,14.7,0.26794,0.00028,10.59177]
[1776878647607,36.15,78766.5,14.7,0.26738,0.00028,10.58033]
[1776878648432,36.15,78764.65,14.7,0.26685,0.00028,10.56951]
[1776878649142,36.15,78760.44,14.7,0.26566,0.00028,10.54507]
[1776878654544,36.14,78760.36,14.7,0.26562,0.00028,10.54427]
[1776878656926,36.14,78756.33,14.7,0.26447,0.00028,10.52057]
[1776878661141,36.14,78753.07,14.7,0.26354,0.00028,10.50129]
[1776878661301,36.14,78753.07,14.7,0.26354,0.00028,10.50129]
[1776878661377,36.14,78753.07,14.7,0.26354,0.00028,10.50129]
[1776878661517,36.14,78753.11,14.7,0.26355,0.00028,10.50143]
[1776878661796,36.14,78753.11,14.7,0.26355,0.00028,10.50143]
[1776878662291,36.14,78742.34,14.7,0.26053,0.00028,10.43817]
[1776878663423,36.14,78742.34,14.7,0.26053,0.00028,10.43817]
[1776878663458,36.14,78739.73,14.7,0.2598,0.00028,10.4226]
[1776878664148,36.14,78739.73,14.7,0.2598,0.00028,10.4226]
[1776878665555,36.14,78744.86,14.7,0.26123,0.00028,10.4529]
[1776878666141,36.14,78752.18,14.7,0.26328,0.00028,10.49587]
[1776878669101,36.14,78745.29,14.7,0.26134,0.00028,10.45529]
[1776878674137,36.14,78748.84,14.7,0.26222,0.00028,10.46765]
[1776878678563,36.13,78750.32,14.7,0.26263,0.00028,10.47624]
[1776878678806,36.13,78750.16,14.7,0.26258,0.00028,10.47527]
[1776878680284,36.13,78746.62,14.7,0.26159,0.00028,10.45445]
[1776878681080,36.13,78744.22,14.7,0.26091,0.00028,10.44031]
[1776878681592,36.13,78740.38,14.7,0.25984,0.00028,10.41766]
[1776878681594,36.13,78740.38,14.7,0.25984,0.00028,10.41766]
[1776878681600,36.13,78740.38,14.7,0.25984,0.00028,10.41766]
[1776878682212,36.13,78740.38,14.7,0.25984,0.00028,10.41766]
[1776878682256,36.13,78739.52,14.7,0.2596,0.00028,10.4125]
[1776878686401,36.13,78739.17,14.7,0.25948,0.00028,10.40997]
[1776878686472,36.13,78739.17,14.7,0.25948,0.00028,10.40997]
[1776878686565,36.13,78739.83,14.7,0.25965,0.00028,10.41356]
[1776878687227,36.13,78745.81,14.7,0.26132,0.00028,10.44885]
[1776878688358,36.13,78745.81,14.7,0.26132,0.00028,10.44885]
[1776878689599,36.13,78751.57,14.7,0.26292,0.00028,10.48247]
[1776878695479,36.12,78748.0,14.7,0.26191,0.00028,10.46129]
[1776878696441,36.12,78747.15,14.7,0.26167,0.00028,10.45622]
[1776878700987,36.12,78745.88,14.7,0.26131,0.00028,10.44864]
[1776878701327,36.12,78746.36,14.7,0.26144,0.00028,10.45147]
[1776878706517,36.12,78745.21,14.7,0.2611,0.00028,10.44431]
[1776878711755,36.11,78747.58,14.7,0.26173,0.00028,10.45759]
[1776878713605,36.11,78748.25,14.7,0.26192,0.00028,10.46153]
[1776878713613,36.11,78743.37,14.7,0.26054,0.00028,10.43257]
[1776878713701,36.11,78743.37,14.7,0.26054,0.00028,10.43257]
[1776878713781,36.11,78743.37,14.7,0.26054,0.00028,10.43257]
[1776878714033,36.11,78743.37,14.7,0.26054,0.00028,10.43257]
[1776878714566,36.11,78733.19,14.7,0.25769,0.00028,10.37208]
[1776878716189,36.11,78730.3,14.7,0.25688,0.00028,10.35475]
[1776878720752,36.11,78727.78,14.7,0.25616,0.00028,10.33925]
[1776878721342,36.11,78727.78,14.7,0.25616,0.00028,10.33925]
[1776878727519,36.1,78730.1,14.7,0.25678,0.00028,10.35245]
[1776878729811,36.1,78731.83,14.7,0.25725,0.00028,10.36256]
[1776878730540,36.1,78735.47,14.7,0.25826,0.00028,10.3842]
[1776878732874,36.1,78734.69,14.7,0.25792,0.00028,10.37101]
[1776878733561,36.1,78736.73,14.7,0.25848,0.00028,10.38301]
[1776878736709,36.09,78737.06,14.7,0.25855,0.00028,10.38458]
[1776878736779,36.09,78737.06,14.7,0.25855,0.00028,10.38458]
[1776878736783,36.09,78737.06,14.7,0.25855,0.00028,10.38458]
[1776878736787,36.09,78737.06,14.7,0.25855,0.00028,10.38458]
[1776878737589,36.09,78747.61,14.7,0.26151,0.00028,10.44701]
[1776878739603,36.09,78751.72,14.7,0.26266,0.00028,10.47112]
[1776878740611,36.09,78757.51,14.7,0.26429,0.00028,10.505]
[1776878741673,36.09,78760.39,14.7,0.2651,0.00028,10.52173]
[1776878741683,36.09,78760.39,14.7,0.2651,0.00028,10.52173]
[1776878741884,36.09,78760.39,14.7,0.2651,0.00028,10.52173]
[1776878742627,36.09,78766.24,14.7,0.26675,0.00028,10.55575]
[1776878742968,36.09,78766.24,14.7,0.26675,0.00028,10.55575]
[1776878743345,36.09,78766.24,14.7,0.26675,0.00028,10.55575]
[1776878743375,36.09,78766.24,14.7,0.26675,0.00028,10.55575]
[1776878743634,36.09,78781.36,14.7,0.27106,0.00029,10.643]
[1776878744154,36.09,78781.36,14.7,0.27106,0.00029,10.643]
[1776878744641,36.09,78788.56,14.7,0.27312,0.00029,10.68409]
[1776878745122,36.09,78788.56,14.7,0.27312,0.00029,10.68409]
[1776878745648,36.09,78791.82,14.7,0.27405,0.00029,10.70263]
[1776878746655,36.09,78803.45,14.7,0.2774,0.00029,10.76832]
[1776878746965,36.09,78803.45,14.7,0.2774,0.00029,10.76832]
[1776878747571,36.09,78803.45,14.7,0.2774,0.00029,10.76832]
[1776878747641,36.09,78803.45,14.7,0.2774,0.00029,10.76815]
[1776878748539,36.09,78796.1,14.7,0.27527,0.00029,10.72658]
[1776878749066,36.09,78796.1,14.7,0.27527,0.00029,10.72658]
[1776878749980,36.09,78792.26,14.7,0.27416,0.00029,10.70482]
[1776878751269,36.09,78795.62,14.7,0.27513,0.00029,10.72376]
[1776878751683,36.09,78796.62,14.7,0.27541,0.00029,10.7293]
[1776878752697,36.09,78792.27,14.7,0.27414,0.00029,10.70439]
[1776878753668,36.09,78792.27,14.7,0.27414,0.00029,10.70439]
[1776878755768,36.08,78795.01,14.7,0.27492,0.00029,10.71972]
[1776878758782,36.08,78798.81,14.7,0.27599,0.00029,10.74084]
[1776878759230,36.08,78798.81,14.7,0.27599,0.00029,10.74084]
[1776878759295,36.08,78798.81,14.7,0.27599,0.00029,10.74084]
[1776878759319,36.08,78798.81,14.7,0.27599,0.00029,10.74084]
[1776878760491,36.08,78800.61,14.7,0.27651,0.00029,10.75086]
[1776878760569,36.08,78804.83,14.7,0.27771,0.00029,10.7743]
[1776878760827,36.08,78804.83,14.7,0.27771,0.00029,10.7743]
[1776878761554,36.07,78810.89,14.7,0.27945,0.00029,10.80806]
[1776878762014,36.07,78810.89,14.7,0.27945,0.00029,10.80806]
[1776878762040,36.07,78810.89,14.7,0.27945,0.00029,10.80806]
[1776878762112,36.07,78818.66,14.7,0.28171,0.00029,10.8513]
[1776878763920,36.07,78820.49,14.7,0.28223,0.00029,10.86113]
[1776878763967,36.07,78820.49,14.7,0.28223,0.00029,10.86113]
[1776878764038,36.07,78820.49,14.7,0.28223,0.00029,10.86113]
[1776878768068,36.07,78822.18,14.7,0.28271,0.00029,10.87018]
[1776878768201,36.07,78822.18,14.7,0.28271,0.00029,10.87018]
[1776878768477,36.07,78822.15,14.7,0.28268,0.00029,10.86976]
[1776878773207,36.06,78826.78,14.7,0.284,0.00029,10.89469]
[1776878774942,36.06,78830.45,14.7,0.28507,0.00029,10.91468]
[1776878774971,36.06,78830.45,14.7,0.28507,0.00029,10.91468]
[1776878774978,36.06,78830.45,14.7,0.28507,0.00029,10.91468]
[1776878775292,36.06,78830.45,14.7,0.28507,0.00029,10.91468]
[1776878775692,36.06,78828.99,14.7,0.28463,0.00029,10.90646]
[1776878776085,36.06,78828.99,14.7,0.28463,0.00029,10.90646]
[1776878777891,36.05,78826.74,14.7,0.28395,0.00029,10.89372]
[1776878779117,36.05,78836.61,14.7,0.28683,0.00029,10.94749]
[1776878780306,36.05,78836.61,14.7,0.28683,0.00029,10.94749]
[1776878781030,36.05,78843.72,14.7,0.2889,0.00029,10.98576]
[1776878782608,36.05,78843.72,14.7,0.2889,0.00029,10.98576]
[1776878782681,36.04,78842.34,14.7,0.28847,0.00029,10.97785]
[1776878783585,36.04,78842.34,14.7,0.28847,0.00029,10.97785]
[1776878783805,36.04,78842.6,14.7,0.28853,0.00029,10.97907]
[1776878784922,36.04,78836.3,14.7,0.28667,0.00029,10.94461]
[1776878788222,36.03,78837.29,14.7,0.28694,0.00029,10.9497]
[1776878788229,36.03,78837.29,14.7,0.28694,0.00029,10.9497]
[1776878788410,36.03,78837.29,14.7,0.28694,0.00029,10.9497]
[1776878788951,36.03,78842.94,14.7,0.28859,0.00029,10.98011]
[1776878789887,36.03,78842.94,14.7,0.28859,0.00029,10.98011]
[1776878793134,36.02,78845.04,14.7,0.28906,0.0003,10.98264]
[1776878793328,36.02,78844.47,14.7,0.28888,0.0003,10.97936]
[1776878797230,36.02,78842.78,14.7,0.28837,0.00029,10.96985]
[1776878800489,36.02,78840.44,14.7,0.28766,0.00029,10.95684]
[1776878800549,36.01,78840.01,14.7,0.28752,0.00029,10.95432]
[1776878802042,36.01,78832.81,14.7,0.2854,0.00029,10.91488]
[1776878804272,36.01,78832.16,14.7,0.28521,0.00029,10.91124]
[1776878804347,36.01,78830.81,14.7,0.28481,0.00029,10.90376]
[1776878805528,36.01,78830.81,14.7,0.28481,0.00029,10.90376]
[1776878805536,36.01,78830.81,14.7,0.28481,0.00029,10.90376]
[1776878805581,36.01,78830.81,14.7,0.28481,0.00029,10.90376]
[1776878806070,36.01,78835.2,14.7,0.28608,0.00029,10.92757]
[1776878811533,36.0,78837.79,14.7,0.28681,0.00029,10.9411]
[1776878814247,36.0,78837.68,14.7,0.28675,0.00029,10.94]
[1776878814259,36.0,78837.68,14.7,0.28675,0.00029,10.94]
[1776878814616,35.99,78837.52,14.7,0.28669,0.00029,10.93882]
[1776878815675,35.99,78837.52,14.7,0.28669,0.00029,10.93882]
[1776878815678,35.99,78837.52,14.7,0.28669,0.00029,10.93882]
[1776878815721,35.99,78843.36,14.7,0.2884,0.0003,10.9705]
[1776878815924,35.99,78843.36,14.7,0.2884,0.0003,10.9705]
[1776878816140,35.99,78847.73,14.7,0.28969,0.0003,10.99419]
[1776878816918,35.99,78847.73,14.7,0.28969,0.0003,10.99419]
[1776878817647,35.99,78845.05,14.7,0.28888,0.0003,10.97941]
[1776878819589,35.99,78841.58,14.7,0.28786,0.00029,10.96056]
[1776878821854,35.99,78841.78,14.7,0.2879,0.0003,10.96128]
[1776878822182,35.99,78841.61,14.7,0.28784,0.00029,10.96023]
[1776878823923,35.98,78841.48,14.7,0.2878,0.00029,10.95943]
[1776878824195,35.98,78841.27,14.7,0.28773,0.00029,10.9582]
[1776878825982,35.98,78843.53,14.7,0.28839,0.0003,10.97037]
[1776878825989,35.98,78843.53,14.7,0.28839,0.0003,10.97037]
[1776878826210,35.98,78843.9,14.7,0.28849,0.0003,10.97225]
[1776878829323,35.98,78843.81,14.7,0.28845,0.0003,10.97156]
[1776878829502,35.98,78843.81,14.7,0.28845,0.0003,10.97156]
[1776878829601,35.98,78847.45,14.7,0.28952,0.0003,10.99116]
[1776878829829,35.98,78847.45,14.7,0.28952,0.0003,10.99116]
[1776878830238,35.98,78860.06,14.7,0.29326,0.0003,11.05898]
[1776878831452,35.98,78860.06,14.7,0.29326,0.0003,11.05898]
[1776878831732,35.98,78864.95,14.7,0.29472,0.0003,11.08493]
[1776878832333,35.98,78864.95,14.7,0.29472,0.0003,11.08493]
[1776878832420,35.98,78864.95,14.7,0.29472,0.0003,11.08493]
[1776878832458,35.98,78864.95,14.7,0.29472,0.0003,11.08493]
[1776878832509,35.98,78864.95,14.7,0.29472,0.0003,11.08493]
[1776878833260,35.98,78870.83,14.7,0.29647,0.0003,11.11601]
[1776878834578,35.98,78870.83,14.7,0.29647,0.0003,11.11601]
[1776878840310,35.97,78872.39,14.7,0.2969,0.0003,11.12364]
[1776878843332,35.97,78872.99,14.7,0.29707,0.0003,11.12662]
[1776878844280,35.97,78872.97,14.7,0.29706,0.0003,11.12643]
[1776878844300,35.97,78872.97,14.7,0.29706,0.0003,11.12643]
[1776878844422,35.97,78872.97,14.7,0.29706,0.0003,11.12643]
[1776878844598,35.97,78872.97,14.7,0.29706,0.0003,11.12643]
[1776878844705,35.96,78874.91,14.7,0.29763,0.0003,11.13644]
[1776878846736,35.96,78881.64,14.7,0.29964,0.0003,11.17155]
[1776878847353,35.96,78881.64,14.7,0.29964,0.0003,11.17155]
[1776878847377,35.96,78881.64,14.7,0.29964,0.0003,11.17155]
[1776878847457,35.96,78881.64,14.7,0.29964,0.0003,11.17155]
[1776878847633,35.96,78881.63,14.7,0.29963,0.0003,11.17149]
[1776878848379,35.96,78881.63,14.7,0.29963,0.0003,11.17149]
[1776878848477,35.96,78881.63,14.7,0.29963,0.0003,11.17149]
[1776878848522,35.96,78887.35,14.7,0.30136,0.0003,11.20124]
[1776878849150,35.96,78887.35,14.7,0.30136,0.0003,11.20124]
[1776878849566,35.96,78887.99,14.7,0.30154,0.0003,11.20441]
[1776878850442,35.96,78887.99,14.7,0.30154,0.0003,11.20441]
[1776878850450,35.96,78887.46,14.7,0.30138,0.0003,11.20166]
[1776878856072,35.96,78887.39,14.7,0.30123,0.0003,11.19275]
[1776878861525,35.95,78885.36,14.7,0.30058,0.0003,11.18162]
[1776878861839,35.95,78886.45,14.7,0.3009,0.0003,11.18711]
[1776878861929,35.95,78886.45,14.7,0.3009,0.0003,11.18711]
[1776878862293,35.95,78886.45,14.7,0.3009,0.0003,11.18711]
[1776878862463,35.95,78898.46,14.7,0.30453,0.0003,11.24907]
[1776878863021,35.95,78898.46,14.7,0.30453,0.0003,11.24907]
[1776878863385,35.95,78898.46,14.7,0.30453,0.0003,11.24907]
[1776878863470,35.95,78904.5,14.7,0.30636,0.0003,11.27981]
[1776878865168,35.95,78904.83,14.7,0.30645,0.0003,11.28141]
[1776878865610,35.95,78904.83,14.7,0.30645,0.0003,11.28141]
[1776878868954,35.94,78903.94,14.7,0.30617,0.0003,11.27661]
[1776878869101,35.94,78903.94,14.7,0.30617,0.0003,11.27661]
[1776878869190,35.94,78903.94,14.7,0.30617,0.0003,11.27661]
[1776878869377,35.94,78903.94,14.7,0.30617,0.0003,11.27661]
[1776878869551,35.94,78903.94,14.7,0.30617,0.0003,11.27661]
[1776878869618,35.94,78915.58,14.7,0.30971,0.00031,11.33538]
[1776878870519,35.94,78921.21,14.7,0.31143,0.00031,11.36353]
[1776878875909,35.94,78919.33,14.7,0.31084,0.00031,11.35394]
[1776878876125,35.94,78919.33,14.7,0.31084,0.00031,11.35394]
[1776878876562,35.94,78910.63,14.7,0.30818,0.0003,11.31014]
[1776878878001,35.94,78908.08,14.7,0.3074,0.0003,11.29714]
[1776878878719,35.94,78908.08,14.7,0.3074,0.0003,11.29714]
[1776878880402,35.93,78908.55,14.7,0.30753,0.0003,11.29938]
[1776878880717,35.93,78908.55,14.7,0.30753,0.0003,11.29938]
[1776878882878,35.93,78910.67,14.7,0.30816,0.0003,11.30985]
[1776878884810,35.93,78909.13,14.7,0.30769,0.0003,11.30199]
[1776878885623,35.93,78907.76,14.7,0.30726,0.0003,11.29489]
[1776878887515,35.93,78909.73,14.7,0.30785,0.0003,11.30477]
[1776878887583,35.93,78909.73,14.7,0.30785,0.0003,11.30477]
[1776878887638,35.93,78915.05,14.7,0.30948,0.00031,11.33159]
[1776878888171,35.93,78915.05,14.7,0.30948,0.00031,11.33159]
[1776878888644,35.93,78923.24,14.7,0.31197,0.00031,11.37239]
[1776878889512,35.93,78923.24,14.7,0.31197,0.00031,11.37239]
[1776878889772,35.93,78928.24,14.7,0.3135,0.00031,11.3971]
[1776878890058,35.93,78928.24,14.7,0.3135,0.00031,11.3971]
[1776878890061,35.93,78928.24,14.7,0.3135,0.00031,11.3971]
[1776878890577,35.93,78928.24,14.7,0.3135,0.00031,11.3971]
[1776878893880,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878893881,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894068,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894683,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894713,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894744,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894784,35.92,78927.87,14.7,0.31337,0.00031,11.39493]
[1776878894813,35.92,78931.39,14.7,0.31444,0.00031,11.41222]
[1776878894881,35.92,78931.39,14.7,0.31444,0.00031,11.41222]
[1776878896869,35.92,78936.1,14.7,0.31589,0.00031,11.43522]
[1776878897336,35.92,78936.1,14.7,0.31589,0.00031,11.43522]
[1776878897493,35.92,78936.1,14.7,0.31589,0.00031,11.43522]
[1776878897505,35.92,78936.1,14.7,0.31589,0.00031,11.43522]
[1776878897735,35.92,78936.1,14.7,0.31589,0.00031,11.43522]
[1776878897713,35.92,78931.49,14.7,0.31446,0.00031,11.41255]
[1776878897959,35.92,78931.49,14.7,0.31446,0.00031,11.41255]
[1776878898306,35.92,78931.49,14.7,0.31446,0.00031,11.41255]
[1776878898819,35.92,78931.49,14.7,0.31446,0.00031,11.41255]
[1776878898825,35.92,78931.49,14.7,0.31446,0.00031,11.41255]
[1776878898798,35.92,78925.0,14.7,0.31246,0.00031,11.38033]
[1776878898878,35.92,78925.0,14.7,0.31246,0.00031,11.38033]
[1776878898929,35.92,78925.0,14.7,0.31246,0.00031,11.38033]
[1776878899192,35.92,78925.0,14.7,0.31246,0.00031,11.38033]
[1776878899727,35.91,78914.78,14.7,0.30933,0.00031,11.32915]
[1776878901664,35.91,78914.56,14.7,0.30925,0.00031,11.32796]
[1776878902636,35.91,78915.33,14.7,0.30948,0.00031,11.33175]
[1776878905092,35.91,78915.44,14.7,0.3095,0.00031,11.33206]
[1776878906776,35.91,78910.41,14.7,0.30796,0.0003,11.30653]
[1776878910880,35.9,78907.9,14.7,0.30718,0.0003,11.29359]
[1776878911806,35.9,78907.9,14.7,0.30718,0.0003,11.29359]
[1776878916845,35.9,78904.85,14.7,0.30613,0.0003,11.26965]
[1776878918860,35.9,78909.31,14.7,0.30748,0.0003,11.29224]
[1776878922516,35.9,78911.76,14.7,0.30822,0.00031,11.30453]
[1776878923447,35.9,78914.23,14.7,0.30897,0.00031,11.31693]
[1776878923449,35.9,78914.23,14.7,0.30897,0.00031,11.31693]
[1776878923472,35.9,78914.23,14.7,0.30897,0.00031,11.31693]
[1776878923575,35.9,78914.23,14.7,0.30897,0.00031,11.31693]
[1776878924311,35.9,78915.44,14.7,0.30934,0.00031,11.32295]
[1776878924377,35.9,78915.44,14.7,0.30934,0.00031,11.32295]
[1776878924573,35.9,78920.36,14.7,0.31084,0.00031,11.34755]
[1776878924976,35.9,78920.36,14.7,0.31084,0.00031,11.34755]
[1776878925425,35.9,78924.55,14.7,0.31212,0.00031,11.3684]
[1776878926177,35.9,78924.55,14.7,0.31212,0.00031,11.3684]
[1776878926693,35.89,78925.94,14.7,0.31254,0.00031,11.37517]
[1776878931951,35.89,78925.41,14.7,0.31235,0.00031,11.37207]
[1776878935980,35.88,78921.7,14.7,0.31119,0.00031,11.35323]
[1776878940691,35.88,78921.82,14.7,0.31121,0.00031,11.35361]
[1776878940694,35.88,78921.82,14.7,0.31121,0.00031,11.35361]
[1776878942532,35.88,78920.01,14.7,0.31064,0.00031,11.3444]
[1776878942542,35.88,78920.01,14.7,0.31064,0.00031,11.3444]
[1776878942590,35.88,78920.01,14.7,0.31064,0.00031,11.3444]
[1776878942605,35.88,78920.01,14.7,0.31064,0.00031,11.3444]
[1776878944064,35.88,78916.5,14.7,0.30956,0.00031,11.32656]
[1776878944378,35.88,78911.29,14.7,0.30796,0.00031,11.30028]
[1776878946053,35.87,78905.79,14.7,0.30628,0.0003,11.27218]
[1776878949075,35.87,78901.41,14.7,0.30493,0.0003,11.24961]
[1776878953349,35.87,78898.32,14.7,0.30399,0.0003,11.23364]
[1776878953476,35.87,78898.32,14.7,0.30399,0.0003,11.23364]
[1776878955128,35.87,78896.19,14.7,0.30334,0.0003,11.22259]
[1776878955138,35.87,78896.19,14.7,0.30334,0.0003,11.22259]
[1776878955476,35.87,78892.38,14.7,0.30218,0.0003,11.20285]
[1776878957751,35.87,78890.5,14.7,0.30161,0.0003,11.19307]
[1776878963173,35.87,78887.59,14.7,0.30072,0.0003,11.17785]
[1776878968210,35.87,78885.18,14.7,0.29999,0.0003,11.16524]
[1776878970562,35.87,78886.46,14.7,0.30038,0.0003,11.17193]
[1776878970623,35.87,78886.46,14.7,0.30038,0.0003,11.17193]
[1776878970706,35.87,78886.46,14.7,0.30038,0.0003,11.17193]
[1776878970787,35.87,78886.74,14.7,0.30046,0.0003,11.17338]
[1776878971410,35.87,78878.44,14.7,0.29785,0.0003,11.12165]
[1776878977469,35.86,78879.77,14.7,0.29823,0.0003,11.12832]
[1776878982069,35.86,78879.75,14.7,0.2982,0.0003,11.1278]
[1776878982380,35.86,78879.75,14.7,0.2982,0.0003,11.1278]
[1776878982960,35.86,78876.32,14.7,0.29717,0.0003,11.10966]
[1776878983439,35.86,78876.32,14.7,0.29717,0.0003,11.10966]
[1776878983540,35.86,78871.39,14.7,0.29569,0.0003,11.08355]
[1776878984306,35.86,78871.39,14.7,0.29569,0.0003,11.08355]
[1776878986312,35.86,78867.49,14.7,0.29451,0.0003,11.06269]
[1776878988212,35.86,78867.08,14.7,0.29438,0.0003,11.06043]
[1776878988544,35.86,78867.08,14.7,0.29438,0.0003,11.06043]
[1776878988615,35.86,78867.08,14.7,0.29438,0.0003,11.06043]
[1776878988688,35.86,78866.78,14.7,0.29429,0.0003,11.05879]
[1776878990138,35.86,78866.6,14.7,0.29423,0.0003,11.05773]
[1776878991229,35.85,78866.56,14.7,0.29421,0.0003,11.05741]
[1776878992808,35.85,78866.53,14.7,0.2942,0.0003,11.05715]
[1776878993083,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993108,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993149,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993349,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993684,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993781,35.85,78866.6,14.7,0.29421,0.0003,11.05732]
[1776878993783,35.85,78859.5,14.7,0.29208,0.0003,11.01918]
[1776878994234,35.85,78859.5,14.7,0.29208,0.0003,11.01918]
[1776878994928,35.85,78859.5,14.7,0.29208,0.0003,11.01918]
[1776878994392,35.85,78856.66,14.7,0.29123,0.0003,11.00387]
[1776878995250,35.85,78856.66,14.7,0.29123,0.0003,11.00387]
[1776878995275,35.85,78856.66,14.7,0.29123,0.0003,11.00387]
[1776878996975,35.85,78857.05,14.7,0.29134,0.0003,11.00583]
[1776878998853,35.85,78859.49,14.7,0.29207,0.0003,11.01889]
[1776879003898,35.84,78859.93,14.7,0.29217,0.0003,11.02072]
[1776879004235,35.84,78860.6,14.7,0.29235,0.0003,11.02412]
[1776879004643,35.84,78846.97,14.7,0.28829,0.0003,10.95026]
[1776879005473,35.84,78850.96,14.7,0.28948,0.0003,10.97192]
[1776879007630,35.84,78853.66,14.7,0.29027,0.0003,10.98648]
[1776879007731,35.84,78853.5,14.7,0.29022,0.0003,10.98551]
[1776879008493,35.84,78848.33,14.7,0.28868,0.0003,10.9573]
[1776879012234,35.83,78848.8,14.7,0.2888,0.0003,10.95951]
[1776879012520,35.83,78848.42,14.7,0.28868,0.0003,10.95733]
[1776879014410,35.83,78847.92,14.7,0.28852,0.0003,10.95441]
[1776879015829,35.83,78850.17,14.7,0.28918,0.0003,10.96649]
[1776879016455,35.82,78850.71,14.7,0.28932,0.0003,10.96904]
[1776879016549,35.82,78850.81,14.7,0.28935,0.0003,10.96958]
[1776879017825,35.82,78850.81,14.7,0.28935,0.0003,10.96958]
[1776879018262,35.82,78850.64,14.7,0.28927,0.0003,10.96828]
[1776879019141,35.82,78851.84,14.7,0.28963,0.0003,10.97481]
[1776879021318,35.82,78852.92,14.7,0.28994,0.0003,10.98035]
[1776879021465,35.82,78852.92,14.7,0.28994,0.0003,10.98035]
[1776879021834,35.82,78852.92,14.7,0.28994,0.0003,10.98035]
[1776879021936,35.81,78858.88,14.7,0.2917,0.0003,11.01238]
[1776879022591,35.81,78863.74,14.7,0.29315,0.0003,11.03854]
[1776879023193,35.81,78863.74,14.7,0.29315,0.0003,11.03854]
[1776879027327,35.81,78864.22,14.7,0.29326,0.0003,11.04054]
[1776879027409,35.81,78864.22,14.7,0.29326,0.0003,11.04054]
[1776879027878,35.81,78868.5,14.7,0.29453,0.0003,11.06323]
[1776879028282,35.81,78868.5,14.7,0.29453,0.0003,11.06323]
[1776879028898,35.8,78872.16,14.7,0.29563,0.0003,11.08271]
[1776879029217,35.8,78872.16,14.7,0.29563,0.0003,11.08271]
[1776879029449,35.8,78872.16,14.7,0.29563,0.0003,11.08271]
[1776879029638,35.8,78872.16,14.7,0.29563,0.0003,11.08271]
[1776879029842,35.8,78872.52,14.7,0.29573,0.0003,11.0845]
[1776879030231,35.8,78872.52,14.7,0.29573,0.0003,11.0845]
[1776879030648,35.8,78870.59,14.7,0.29515,0.0003,11.07423]
[1776879031078,35.8,78870.59,14.7,0.29515,0.0003,11.07423]
[1776879031655,35.8,78870.58,14.7,0.29503,0.0003,11.06573]
[1776879035087,35.8,78869.31,14.7,0.29463,0.0003,11.05865]
[1776879035683,35.8,78869.57,14.7,0.2947,0.0003,11.05995]
[1776879036058,35.8,78869.57,14.7,0.2947,0.0003,11.05995]
[1776879037213,35.8,78871.24,14.7,0.2952,0.0003,11.0687]
[1776879037592,35.8,78871.24,14.7,0.2952,0.0003,11.0687]
[1776879037668,35.8,78871.24,14.7,0.2952,0.0003,11.0687]
[1776879037697,35.79,78870.25,14.7,0.29489,0.0003,11.06325]
[1776879042814,35.79,78873.55,14.7,0.29585,0.0003,11.08036]
[1776879046194,35.78,78873.22,14.7,0.29573,0.0003,11.07814]
[1776879046322,35.78,78873.22,14.7,0.29573,0.0003,11.07814]
[1776879046760,35.78,78873.05,14.7,0.29567,0.0003,11.07713]
[1776879049263,35.78,78874.09,14.7,0.29595,0.0003,11.08212]
[1776879049293,35.78,78874.09,14.7,0.29595,0.0003,11.08212]
[1776879049401,35.78,78874.09,14.7,0.29595,0.0003,11.08212]
[1776879049782,35.78,78877.89,14.7,0.2971,0.0003,11.10229]
[1776879051797,35.77,78881.81,14.7,0.29824,0.0003,11.12225]
[1776879052600,35.77,78881.81,14.7,0.29824,0.0003,11.12225]
[1776879052804,35.77,78881.66,14.7,0.29819,0.0003,11.12143]
[1776879057932,35.77,78882.05,14.7,0.2983,0.0003,11.12337]
[1776879058309,35.77,78881.54,14.7,0.29814,0.0003,11.12065]
[1776879058354,35.77,78881.54,14.7,0.29814,0.0003,11.12065]
[1776879058847,35.76,78878.95,14.7,0.29736,0.0003,11.10686]
[1776879059854,35.76,78871.85,14.7,0.29521,0.0003,11.06904]
[1776879060288,35.76,78871.85,14.7,0.29521,0.0003,11.06904]
[1776879060293,35.76,78871.85,14.7,0.29521,0.0003,11.06904]
[1776879060986,35.76,78865.15,14.7,0.29319,0.0003,11.03309]
[1776879061320,35.76,78865.15,14.7,0.29319,0.0003,11.03309]
[1776879061868,35.76,78858.98,14.7,0.29134,0.0003,10.9997]
[1776879062423,35.76,78858.98,14.7,0.29134,0.0003,10.9997]
[1776879062455,35.76,78858.98,14.7,0.29134,0.0003,10.9997]
[1776879063492,35.76,78858.82,14.7,0.29129,0.0003,10.99874]
[1776879063566,35.76,78858.82,14.7,0.29129,0.0003,10.99874]
[1776879064267,35.76,78860.76,14.7,0.29186,0.0003,11.00911]
[1776879064313,35.76,78860.76,14.7,0.29186,0.0003,11.00911]
[1776879064352,35.76,78860.76,14.7,0.29186,0.0003,11.00911]
[1776879064888,35.76,78854.48,14.7,0.28997,0.0003,10.9749]
[1776879065896,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066449,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066456,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066487,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066491,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066514,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066661,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066733,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066796,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879066993,35.76,78846.67,14.7,0.28764,0.0003,10.93211]
[1776879067004,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067094,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067106,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067140,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067160,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067992,35.75,78841.5,14.7,0.28609,0.0003,10.9035]
[1776879067912,35.75,78843.24,14.7,0.2866,0.0003,10.91297]
[1776879068497,35.75,78843.24,14.7,0.2866,0.0003,10.91297]
[1776879068918,35.75,78843.24,14.7,0.2866,0.0003,10.91297]
[1776879068988,35.73,78837.28,14.7,0.28473,0.0003,10.87819]
[1776879069306,35.73,78837.28,14.7,0.28473,0.0003,10.87819]
[1776879069466,35.73,78837.28,14.7,0.28473,0.0003,10.87819]
[1776879069478,35.73,78837.28,14.7,0.28473,0.0003,10.87819]
[1776879069479,35.73,78837.28,14.7,0.28473,0.0003,10.87819]
[1776879069994,35.73,78830.11,14.7,0.2826,0.0003,10.83815]
[1776879070054,35.73,78830.11,14.7,0.2826,0.0003,10.83815]
[1776879070402,35.73,78830.11,14.7,0.2826,0.0003,10.83815]
[1776879070933,35.72,78817.37,14.7,0.27876,0.00029,10.76502]
[1776879071940,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072095,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072116,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072209,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072307,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072326,35.72,78808.7,14.7,0.27622,0.00029,10.71572]
[1776879072947,35.7,78802.04,14.7,0.27415,0.00029,10.67526]
[1776879073862,35.7,78802.04,14.7,0.27415,0.00029,10.67526]
[1776879073954,35.69,78801.68,14.7,0.27404,0.00029,10.673]
[1776879074384,35.69,78801.68,14.7,0.27404,0.00029,10.673]
[1776879074492,35.69,78801.68,14.7,0.27404,0.00029,10.673]
[1776879074961,35.69,78807.11,14.7,0.27562,0.00029,10.70397]
[1776879079996,35.69,78806.38,14.7,0.27536,0.00029,10.69903]
[1776879081463,35.68,78807.47,14.7,0.27567,0.00029,10.70511]
[1776879082010,35.68,78814.41,14.7,0.2777,0.00029,10.74456]
[1776879084486,35.68,78817.99,14.7,0.27874,0.00029,10.76462]
[1776879084995,35.68,78817.99,14.7,0.27874,0.00029,10.76462]
[1776879084822,35.68,78817.99,14.7,0.27873,0.00029,10.76441]
[1776879085412,35.68,78819.53,14.7,0.27918,0.00029,10.77312]
[1776879086308,35.68,78830.02,14.7,0.28226,0.0003,10.83197]
[1776879087278,35.68,78830.02,14.7,0.28226,0.0003,10.83197]
[1776879087989,35.67,78834.74,14.7,0.28364,0.0003,10.858]
[1776879088103,35.67,78834.74,14.7,0.28364,0.0003,10.858]
[1776879088107,35.67,78834.74,14.7,0.28364,0.0003,10.858]
[1776879088835,35.67,78834.74,14.7,0.28364,0.0003,10.858]
[1776879088865,35.67,78834.74,14.7,0.28364,0.0003,10.858]
[1776879088935,35.67,78839.22,14.7,0.28496,0.0003,10.88274]
[1776879089218,35.67,78839.22,14.7,0.28496,0.0003,10.88274]
[1776879089305,35.67,78839.22,14.7,0.28496,0.0003,10.88274]
[1776879089719,35.67,78839.22,14.7,0.28496,0.0003,10.88274]
[1776879089986,35.67,78839.22,14.7,0.28496,0.0003,10.88274]
[1776879089799,35.67,78849.54,14.7,0.28803,0.0003,10.93967]
[1776879090250,35.67,78849.54,14.7,0.28803,0.0003,10.93967]
[1776879092127,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879092968,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879092988,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879093002,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879093021,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879093046,35.67,78851.09,14.7,0.28836,0.0003,10.93945]
[1776879093219,35.67,78851.75,14.7,0.28855,0.0003,10.94286]
[1776879093292,35.67,78851.75,14.7,0.28855,0.0003,10.94286]
[1776879093544,35.67,78851.75,14.7,0.28855,0.0003,10.94286]
[1776879093601,35.66,78856.2,14.7,0.28987,0.0003,10.96697]
[1776879094185,35.66,78856.2,14.7,0.28987,0.0003,10.96697]
[1776879094286,35.66,78868.01,14.7,0.2934,0.0003,11.03081]
[1776879095511,35.66,78868.01,14.7,0.2934,0.0003,11.03081]
[1776879095521,35.66,78868.01,14.7,0.2934,0.0003,11.03081]
[1776879095853,35.66,78870.66,14.7,0.29419,0.0003,11.04483]
[1776879100145,35.66,78869.83,14.7,0.29392,0.0003,11.04011]
[1776879100424,35.66,78869.83,14.7,0.29392,0.0003,11.04011]
[1776879101387,35.66,78872.0,14.7,0.29457,0.0003,11.05168]
[1776879102151,35.65,78876.7,14.7,0.29598,0.0003,11.07664]
[1776879103261,35.65,78876.7,14.7,0.29598,0.0003,11.07664]
[1776879103672,35.65,78876.04,14.7,0.29578,0.0003,11.073]
[1776879104190,35.65,78876.04,14.7,0.29578,0.0003,11.073]
[1776879104228,35.65,78876.04,14.7,0.29578,0.0003,11.073]
[1776879104826,35.65,78876.04,14.7,0.29578,0.0003,11.073]
[1776879111445,35.65,78875.54,14.7,0.2956,0.0003,11.06996]
[1776879111453,35.65,78875.54,14.7,0.2956,0.0003,11.06996]
[1776879112362,35.65,78877.62,14.7,0.29623,0.0003,11.08102]
[1776879112609,35.65,78877.62,14.7,0.29623,0.0003,11.08102]
[1776879113227,35.65,78886.43,14.7,0.2989,0.0003,11.12765]
[1776879116865,35.65,78886.88,14.7,0.29902,0.0003,11.12984]
[1776879117059,35.64,78886.78,14.7,0.29898,0.0003,11.12914]
[1776879117256,35.64,78882.9,14.7,0.2978,0.0003,11.10862]
[1776879118968,35.64,78882.9,14.7,0.2978,0.0003,11.10862]
[1776879124197,35.64,78887.6,14.7,0.29919,0.0003,11.13278]
[1776879125436,35.63,78881.1,14.7,0.2972,0.0003,11.09812]
[1776879130201,35.63,78880.24,14.7,0.29692,0.0003,11.09315]
[1776879131489,35.63,78880.37,14.7,0.29695,0.0003,11.09375]
[1776879133373,35.62,78888.52,14.7,0.29941,0.0003,11.13661]
[1776879138408,35.62,78886.49,14.7,0.29876,0.0003,11.12529]
[1776879140230,35.62,78886.49,14.7,0.29874,0.0003,11.12505]
[1776879140271,35.62,78886.49,14.7,0.29874,0.0003,11.12505]
[1776879140927,35.61,78892.51,14.7,0.30057,0.0003,11.15665]
[1776879141608,35.61,78896.76,14.7,0.30186,0.00031,11.17891]
[1776879142301,35.61,78896.76,14.7,0.30186,0.00031,11.17891]
[1776879142923,35.61,78898.27,14.7,0.30231,0.00031,11.18659]
[1776879143301,35.61,78898.27,14.7,0.30231,0.00031,11.18659]
[1776879144075,35.61,78895.91,14.7,0.30158,0.00031,11.17415]
[1776879149304,35.6,78896.65,14.7,0.30178,0.00031,11.17753]
[1776879149590,35.6,78901.57,14.7,0.30328,0.00031,11.20304]
[1776879150325,35.6,78901.57,14.7,0.30328,0.00031,11.20304]
[1776879151152,35.6,78900.69,14.7,0.303,0.00031,11.19833]
[1776879151158,35.6,78900.69,14.7,0.303,0.00031,11.19833]
[1776879151308,35.6,78900.69,14.7,0.303,0.00031,11.19833]
[1776879151496,35.6,78900.69,14.7,0.303,0.00031,11.19833]
[1776879151499,35.6,78902.03,14.7,0.3033,0.00031,11.19694]
[1776879156647,35.6,78901.44,14.7,0.3031,0.00031,11.19355]
[1776879156659,35.6,78901.44,14.7,0.3031,0.00031,11.19355]
[1776879156703,35.6,78901.44,14.7,0.3031,0.00031,11.19355]
[1776879156720,35.6,78901.44,14.7,0.3031,0.00031,11.19355]
[1776879156898,35.6,78901.93,14.7,0.30324,0.00031,11.19602]
[1776879157657,35.6,78910.71,14.7,0.30593,0.00031,11.2414]
[1776879158548,35.59,78916.9,14.7,0.30784,0.00031,11.27305]
[1776879161726,35.59,78918.57,14.7,0.30834,0.00031,11.28131]
[1776879162731,35.59,78910.91,14.7,0.30597,0.00031,11.24202]
[1776879163481,35.59,78910.91,14.7,0.30597,0.00031,11.24202]
[1776879163583,35.59,78905.73,14.7,0.30438,0.00031,11.21524]
[1776879168978,35.59,78908.11,14.7,0.3051,0.00031,11.22741]
[1776879171428,35.59,78906.23,14.7,0.30451,0.00031,11.21758]
[1776879171445,35.59,78906.23,14.7,0.30451,0.00031,11.21758]
[1776879171447,35.59,78906.23,14.7,0.30451,0.00031,11.21758]
[1776879171640,35.59,78897.09,14.7,0.30171,0.00031,11.17]
[1776879173636,35.59,78899.02,14.7,0.3023,0.00031,11.18005]
[1776879174758,35.59,78894.34,14.7,0.30087,0.00031,11.15548]
[1776879177116,35.58,78892.1,14.7,0.30018,0.00031,11.14369]
[1776879187122,35.58,78890.74,14.7,0.29976,0.0003,11.13649]
[1776879191779,35.58,78896.25,14.7,0.30144,0.00031,11.1654]
[1776879193097,35.58,78896.25,14.7,0.30144,0.00031,11.1654]
[1776879196249,35.58,78897.26,14.7,0.30175,0.00031,11.17058]
[1776879197123,35.58,78897.26,14.7,0.30175,0.00031,11.17058]
[1776879202272,35.58,78903.54,14.7,0.30365,0.00031,11.20304]
[1776879202636,35.58,78903.54,14.7,0.30365,0.00031,11.20304]
[1776879202646,35.58,78903.54,14.7,0.30365,0.00031,11.20304]
[1776879203152,35.58,78906.69,14.7,0.30462,0.00031,11.21931]
[1776879205155,35.58,78905.84,14.7,0.30435,0.00031,11.21491]
[1776879206502,35.58,78906.77,14.7,0.30463,0.00031,11.21962]
[1776879208298,35.58,78901.93,14.7,0.30315,0.00031,11.19448]
[1776879208659,35.58,78901.93,14.7,0.30315,0.00031,11.19448]
[1776879209132,35.58,78901.93,14.7,0.30315,0.00031,11.19448]
[1776879208897,35.58,78901.3,14.7,0.30295,0.00031,11.19118]
[1776879209797,35.58,78901.3,14.7,0.30295,0.00031,11.19118]
[1776879214788,35.58,78897.64,14.7,0.30171,0.00031,11.16366]
[1776879215882,35.57,78895.18,14.7,0.30096,0.00031,11.15072]
[1776879215983,35.57,78890.77,14.7,0.29961,0.00031,11.1275]
[1776879217743,35.57,78890.45,14.7,0.29951,0.0003,11.12581]
[1776879217964,35.57,78889.29,14.7,0.29916,0.0003,11.11968]
[1776879219979,35.57,78884.03,14.7,0.29755,0.0003,11.09161]
[1776879225013,35.57,78882.4,14.7,0.29704,0.0003,11.08276]
[1776879229175,35.57,78882.72,14.7,0.29713,0.0003,11.08436]
[1776879231423,35.57,78882.68,14.7,0.29711,0.0003,11.08404]
[1776879232062,35.57,78888.36,14.7,0.29884,0.0003,11.11415]
[1776879233069,35.57,78895.34,14.7,0.30097,0.00031,11.15088]
[1776879238089,35.56,78894.61,14.7,0.30072,0.00031,11.14668]
[1776879238104,35.56,78898.43,14.7,0.30188,0.00031,11.16661]
[1776879240242,35.56,78899.73,14.7,0.30227,0.00031,11.17319]
[1776879241443,35.56,78900.56,14.7,0.30252,0.00031,11.17745]
[1776879242033,35.56,78900.56,14.7,0.30252,0.00031,11.17745]
[1776879242134,35.56,78900.56,14.7,0.30252,0.00031,11.17739]
[1776879242671,35.56,78900.56,14.7,0.30252,0.00031,11.17739]
[1776879243374,35.56,78903.17,14.7,0.30332,0.00031,11.19099]
[1776879247013,35.56,78908.1,14.7,0.30483,0.00031,11.21649]
[1776879250401,35.56,78904.11,14.7,0.30359,0.00031,11.19569]
[1776879256704,35.55,78904.41,14.7,0.30368,0.00031,11.19716]
[1776879260407,35.55,78901.6,14.7,0.30282,0.00031,11.18249]
[1776879260452,35.55,78901.72,14.7,0.30285,0.00031,11.18311]
[1776879263153,35.55,78901.81,14.7,0.30288,0.00031,11.18351]
[1776879263950,35.55,78905.24,14.7,0.30392,0.00031,11.20129]
[1776879264640,35.55,78905.68,14.7,0.30405,0.00031,11.20347]
[1776879264674,35.55,78905.85,14.7,0.30411,0.00031,11.20435]
[1776879267222,35.55,78903.22,14.7,0.30329,0.00031,11.19064]
[1776879271046,35.55,78909.57,14.7,0.30513,0.00031,11.21525]
[1776879276692,35.55,78906.61,14.7,0.30422,0.00031,11.19983]
[1776879280160,35.55,78907.29,14.7,0.30442,0.00031,11.20328]
[1776879280170,35.55,78906.11,14.7,0.30406,0.00031,11.19712]
[1776879280956,35.55,78906.11,14.7,0.30406,0.00031,11.19712]
[1776879281058,35.55,78905.45,14.7,0.30385,0.00031,11.19362]
[1776879282226,35.55,78905.45,14.7,0.30385,0.00031,11.19362]
[1776879282405,35.55,78905.47,14.7,0.30386,0.00031,11.19372]
[1776879283218,35.55,78905.47,14.7,0.30386,0.00031,11.19372]
[1776879282878,35.55,78904.65,14.7,0.3036,0.00031,11.18944]
[1776879283592,35.54,78897.02,14.7,0.30126,0.00031,11.14953]
[1776879284480,35.54,78897.02,14.7,0.30126,0.00031,11.14953]
[1776879284675,35.54,78897.02,14.7,0.30126,0.00031,11.14953]
[1776879284692,35.54,78897.02,14.7,0.30126,0.00031,11.14953]
[1776879285040,35.54,78897.02,14.7,0.30126,0.00031,11.14953]
[1776879285126,35.54,78892.96,14.7,0.30001,0.00031,11.12802]
[1776879285935,35.54,78878.47,14.7,0.29559,0.0003,11.051]
[1776879287015,35.54,78871.92,14.7,0.2936,0.0003,11.01572]
[1776879291349,35.54,78870.73,14.7,0.29324,0.0003,11.00924]
[1776879291377,35.54,78870.73,14.7,0.29324,0.0003,11.00924]
[1776879291516,35.54,78870.73,14.7,0.29324,0.0003,11.00924]
[1776879291777,35.54,78870.73,14.7,0.29324,0.0003,11.00924]
[1776879291935,35.54,78870.73,14.7,0.29324,0.0003,11.00924]
[1776879292216,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292334,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292338,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292394,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292402,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292417,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292451,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292623,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292628,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292633,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879292941,35.54,78863.56,14.7,0.29107,0.0003,10.97031]
[1776879293133,35.54,78840.67,14.7,0.2842,0.0003,10.84391]
[1776879293892,35.54,78832.46,14.7,0.28175,0.0003,10.79792]
[1776879296071,35.54,78830.72,14.7,0.28123,0.0003,10.788]
[1776879299982,35.54,78831.7,14.7,0.28151,0.0003,10.79334]
[1776879302254,35.54,78819.39,14.7,0.27786,0.0003,10.72344]
[1776879302648,35.54,78819.39,14.7,0.27786,0.0003,10.72344]
[1776879302800,35.54,78819.39,14.7,0.27786,0.0003,10.72344]
[1776879303211,35.53,78810.98,14.7,0.27538,0.00029,10.67531]
[1776879304171,35.53,78802.49,14.7,0.27289,0.00029,10.62639]
[1776879307022,35.54,78807.45,14.7,0.27434,0.00029,10.65506]
[1776879310201,35.53,78810.97,14.7,0.27538,0.00029,10.67526]
[1776879311232,35.53,78817.63,14.7,0.27733,0.00029,10.71324]
[1776879314172,35.53,78826.39,14.7,0.2799,0.0003,10.76276]
[1776879317202,35.53,78830.99,14.7,0.28125,0.0003,10.78834]
[1776879322397,35.52,78831.24,14.7,0.28129,0.0003,10.78924]
[1776879324888,35.52,78824.32,14.7,0.27922,0.0003,10.74968]
[1776879325721,35.52,78814.79,14.7,0.2764,0.00029,10.69525]
[1776879328252,35.52,78818.86,14.7,0.27759,0.0003,10.71834]
[1776879328741,35.52,78824.23,14.7,0.27918,0.0003,10.7489]
[1776879330755,35.51,78829.93,14.7,0.28085,0.0003,10.78094]
[1776879335790,35.51,78829.56,14.7,0.2806,0.0003,10.76985]
[1776879341308,35.5,78826.55,14.7,0.27968,0.0003,10.75234]
[1776879343848,35.5,78820.04,14.7,0.27773,0.0003,10.71494]
[1776879348883,35.5,78826.5,14.7,0.27962,0.0003,10.75129]
[1776879353918,35.49,78825.58,14.7,0.27932,0.0003,10.74555]
[1776879354851,35.49,78825.58,14.7,0.27932,0.0003,10.74555]
[1776879355286,35.49,78825.58,14.7,0.27932,0.0003,10.74555]
[1776879359960,35.49,78821.07,14.7,0.27796,0.0003,10.71943]
[1776879361251,35.49,78821.07,14.7,0.27796,0.0003,10.71943]
[1776879361744,35.49,78821.8,14.7,0.27817,0.0003,10.72352]
[1776879362981,35.48,78814.1,14.7,0.27589,0.00029,10.67932]
[1776879364259,35.48,78814.1,14.7,0.27589,0.00029,10.67932]
[1776879364995,35.48,78808.4,14.7,0.27421,0.00029,10.64642]
[1776879365377,35.48,78808.4,14.7,0.27421,0.00029,10.64642]
[1776879366089,35.48,78805.81,14.7,0.27345,0.00029,10.63142]
[1776879372047,35.48,78803.3,14.7,0.27271,0.00029,10.61697]
[1776879373681,35.48,78803.42,14.7,0.27275,0.00029,10.61769]
[1776879374321,35.48,78798.04,14.7,0.27117,0.00029,10.58639]
[1776879375069,35.48,78792.46,14.7,0.26954,0.00029,10.55382]
[1776879377083,35.48,78800.14,14.7,0.27178,0.00029,10.59854]
[1776879378090,35.48,78805.94,14.7,0.27348,0.00029,10.63219]
[1776879379075,35.48,78805.94,14.7,0.27348,0.00029,10.63219]
[1776879379410,35.48,78806.0,14.7,0.2735,0.00029,10.63241]
[1776879379414,35.48,78806.0,14.7,0.2735,0.00029,10.63241]
[1776879380229,35.48,78806.0,14.7,0.2735,0.00029,10.63241]
[1776879380301,35.48,78806.02,14.7,0.2735,0.00029,10.63254]
[1776879381622,35.48,78804.9,14.7,0.27317,0.00029,10.62606]
[1776879382248,35.48,78805.75,14.7,0.27342,0.00029,10.63091]
[1776879385690,35.48,78805.5,14.7,0.27335,0.00029,10.62949]
[1776879385883,35.48,78805.5,14.7,0.27335,0.00029,10.62949]
[1776879385889,35.48,78805.5,14.7,0.27335,0.00029,10.62949]
[1776879386168,35.48,78805.5,14.7,0.27335,0.00029,10.62949]
[1776879386269,35.48,78804.55,14.7,0.27306,0.00029,10.62387]
[1776879387007,35.48,78804.55,14.7,0.27306,0.00029,10.62387]
[1776879387153,35.48,78805.15,14.7,0.27324,0.00029,10.62731]
[1776879387553,35.48,78805.15,14.7,0.27324,0.00029,10.62731]
[1776879388030,35.48,78805.15,14.7,0.27324,0.00029,10.62731]
[1776879388160,35.48,78808.72,14.7,0.27428,0.00029,10.64785]
[1776879389890,35.48,78809.64,14.7,0.27455,0.00029,10.65307]
[1776879389928,35.48,78809.64,14.7,0.27455,0.00029,10.65307]
[1776879390086,35.48,78809.64,14.7,0.27455,0.00029,10.65307]
[1776879390174,35.48,78805.83,14.7,0.27342,0.00029,10.63096]
[1776879391181,35.48,78801.19,14.7,0.27194,0.00029,10.59548]
[1776879395209,35.47,78796.39,14.7,0.27051,0.00029,10.56714]
[1776879396272,35.47,78791.35,14.7,0.26904,0.00029,10.53759]
[1776879397223,35.47,78784.0,14.7,0.2669,0.00029,10.49431]
[1776879402258,35.47,78785.28,14.7,0.26727,0.00029,10.50184]
[1776879403317,35.47,78785.28,14.7,0.26727,0.00029,10.50184]
[1776879403479,35.47,78786.04,14.7,0.26749,0.00029,10.5063]
[1776879403482,35.47,78786.04,14.7,0.26749,0.00029,10.5063]
[1776879404272,35.47,78798.29,14.7,0.27106,0.00029,10.57808]
[1776879404505,35.47,78798.29,14.7,0.27106,0.00029,10.57808]
[1776879405226,35.47,78798.29,14.7,0.27106,0.00029,10.57808]
[1776879405279,35.47,78808.19,14.7,0.27396,0.00029,10.63549]
[1776879407371,35.47,78809.51,14.7,0.27435,0.00029,10.64311]
[1776879407638,35.47,78808.71,14.7,0.27411,0.00029,10.63848]
[1776879408263,35.47,78808.71,14.7,0.27411,0.00029,10.63848]
[1776879410034,35.47,78806.73,14.7,0.27353,0.00029,10.62694]
[1776879410314,35.47,78809.05,14.7,0.27421,0.00029,10.64035]
[1776879415123,35.47,78807.6,14.7,0.27376,0.00029,10.63157]
[1776879415349,35.47,78807.42,14.7,0.2737,0.00029,10.63045]
[1776879417507,35.47,78807.65,14.7,0.27377,0.00029,10.63177]
[1776879418370,35.47,78807.12,14.7,0.27361,0.00029,10.62862]
[1776879419507,35.47,78807.62,14.7,0.27375,0.00029,10.63143]
[1776879419556,35.47,78807.62,14.7,0.27375,0.00029,10.63143]
[1776879419676,35.47,78807.62,14.7,0.27375,0.00029,10.63143]
[1776879420084,35.47,78807.62,14.7,0.27375,0.00029,10.63143]
[1776879420383,35.46,78800.45,14.7,0.27165,0.00029,10.58976]
[1776879421001,35.46,78800.45,14.7,0.27165,0.00029,10.58976]
[1776879421391,35.46,78801.86,14.7,0.27205,0.00029,10.59787]
[1776879422019,35.46,78801.86,14.7,0.27205,0.00029,10.59787]
[1776879423176,35.46,78796.34,14.7,0.27043,0.00029,10.56561]
[1776879424543,35.46,78791.69,14.7,0.26907,0.00029,10.53824]
[1776879427433,35.46,78797.52,14.7,0.27076,0.00029,10.57215]
[1776879433024,35.46,78799.06,14.7,0.27119,0.00029,10.58072]
[1776879433033,35.46,78799.06,14.7,0.27119,0.00029,10.58072]
[1776879438510,35.45,78798.01,14.7,0.27084,0.00029,10.57386]
[1776879443545,35.45,78797.01,14.7,0.27053,0.00029,10.56755]
[1776879447284,35.44,78798.8,14.7,0.27104,0.00029,10.57781]
[1776879447428,35.44,78800.7,14.7,0.27159,0.00029,10.58866]
[1776879448382,35.44,78805.86,14.7,0.2731,0.00029,10.61856]
[1776879448951,35.44,78811.17,14.7,0.27466,0.00029,10.64927]
[1776879449553,35.44,78811.17,14.7,0.27466,0.00029,10.64927]
[1776879449962,35.44,78812.56,14.7,0.27506,0.00029,10.65717]
[1776879451240,35.44,78821.14,14.7,0.27748,0.0003,10.69789]
[1776879451890,35.44,78821.14,14.7,0.27748,0.0003,10.69789]
[1776879452184,35.44,78828.78,14.7,0.27974,0.0003,10.74142]
[1776879452738,35.44,78828.78,14.7,0.27974,0.0003,10.74142]
[1776879454622,35.44,78836.58,14.7,0.28206,0.0003,10.78538]
[1776879456015,35.44,78836.58,14.7,0.28206,0.0003,10.78538]
[1776879456386,35.44,78837.65,14.7,0.28237,0.0003,10.79132]
[1776879458157,35.44,78845.37,14.7,0.28468,0.0003,10.83458]
[1776879459853,35.44,78848.67,14.7,0.28567,0.0003,10.85294]
[1776879459935,35.44,78851.02,14.7,0.28637,0.0003,10.86594]
[1776879463328,35.43,78848.54,14.7,0.28561,0.0003,10.85186]
[1776879464745,35.43,78844.23,14.7,0.2843,0.0003,10.82754]
[1776879465002,35.43,78844.23,14.7,0.2843,0.0003,10.82754]
[1776879465084,35.43,78836.83,14.7,0.28208,0.0003,10.78587]
[1776879470338,35.43,78836.59,14.7,0.28201,0.0003,10.78451]
[1776879471003,35.43,78831.78,14.7,0.28058,0.0003,10.75734]
[1776879476786,35.43,78835.0,14.7,0.28155,0.0003,10.77572]
[1776879481975,35.43,78836.03,14.7,0.28186,0.0003,10.78161]
[1776879482077,35.43,78844.73,14.7,0.28446,0.0003,10.83046]
[1776879482829,35.43,78853.8,14.7,0.28718,0.0003,10.88089]
[1776879487863,35.43,78848.5,14.7,0.28557,0.0003,10.85102]
[1776879490884,35.43,78841.03,14.7,0.28332,0.0003,10.80911]
[1776879496926,35.42,78839.36,14.7,0.28282,0.0003,10.79969]
[1776879501287,35.42,78841.23,14.7,0.28337,0.0003,10.81016]
[1776879501325,35.42,78841.23,14.7,0.28337,0.0003,10.81016]
[1776879501339,35.42,78841.23,14.7,0.28337,0.0003,10.81016]
[1776879501349,35.42,78841.23,14.7,0.28337,0.0003,10.81016]
[1776879501356,35.42,78841.23,14.7,0.28337,0.0003,10.81016]
[1776879501441,35.42,78851.57,14.7,0.28647,0.0003,10.86781]
[1776879501734,35.42,78851.57,14.7,0.28647,0.0003,10.86781]
[1776879501961,35.42,78863.07,14.7,0.28994,0.0003,10.9313]
[1776879503340,35.42,78863.07,14.7,0.28994,0.0003,10.9313]
[1776879503379,35.42,78865.57,14.7,0.29069,0.0003,10.94487]
[1776879505406,35.42,78864.0,14.7,0.29022,0.0003,10.93627]
[1776879505453,35.42,78864.07,14.7,0.29023,0.0003,10.93649]
[1776879511025,35.42,78863.24,14.7,0.28985,0.0003,10.92329]
[1776879511940,35.42,78863.24,14.7,0.28985,0.0003,10.92329]
[1776879513650,35.42,78861.85,14.7,0.28942,0.0003,10.91554]
[1776879514046,35.42,78860.75,14.7,0.28908,0.0003,10.90944]
[1776879519081,35.41,78859.56,14.7,0.2887,0.0003,10.90246]
[1776879524253,35.41,78858.18,14.7,0.28826,0.0003,10.89449]
[1776879526131,35.41,78862.68,14.7,0.28962,0.0003,10.91914]
[1776879531334,35.4,78860.6,14.7,0.28897,0.0003,10.90733]
[1776879536636,35.4,78861.52,14.7,0.28922,0.0003,10.91191]
[1776879538168,35.4,78858.73,14.7,0.28837,0.0003,10.89644]
[1776879543212,35.39,78860.48,14.7,0.28888,0.0003,10.90576]
[1776879544258,35.39,78862.82,14.7,0.28958,0.0003,10.91852]
[1776879544325,35.39,78875.38,14.7,0.29339,0.0003,10.98706]
[1776879544598,35.39,78875.38,14.7,0.29339,0.0003,10.98706]
[1776879545397,35.39,78877.29,14.7,0.29397,0.0003,10.9973]
[1776879547783,35.39,78874.89,14.7,0.29323,0.0003,10.98417]
[1776879553321,35.38,78872.16,14.7,0.29236,0.0003,10.96869]
[1776879558357,35.38,78872.24,14.7,0.29235,0.0003,10.96857]
[1776879559603,35.38,78872.11,14.7,0.29231,0.0003,10.96777]
[1776879560371,35.38,78871.25,14.7,0.29205,0.0003,10.96306]
[1776879561161,35.38,78871.25,14.7,0.29205,0.0003,10.96306]
[1776879561326,35.38,78871.25,14.7,0.29205,0.0003,10.96306]
[1776879561378,35.37,78870.35,14.7,0.29177,0.0003,10.95811]
[1776879566413,35.37,78867.62,14.7,0.29092,0.0003,10.94272]
[1776879570441,35.37,78861.38,14.7,0.289,0.0003,10.90806]
[1776879575476,35.36,78863.61,14.7,0.28954,0.0003,10.91163]
[1776879578130,35.36,78863.26,14.7,0.28943,0.0003,10.90955]
[1776879578213,35.36,78863.26,14.7,0.28943,0.0003,10.90955]
[1776879578263,35.36,78863.26,14.7,0.28943,0.0003,10.90955]
[1776879578271,35.36,78863.26,14.7,0.28943,0.0003,10.90955]
[1776879578497,35.36,78869.34,14.7,0.29128,0.0003,10.94295]
[1776879579095,35.36,78869.34,14.7,0.29128,0.0003,10.94295]
[1776879579154,35.36,78869.34,14.7,0.29128,0.0003,10.94295]
[1776879579504,35.36,78879.74,14.7,0.29445,0.00031,10.99952]
[1776879581518,35.36,78884.78,14.7,0.29598,0.00031,11.02659]
[1776879583304,35.36,78886.56,14.7,0.29652,0.00031,11.03608]
[1776879583532,35.36,78886.98,14.7,0.29665,0.00031,11.03825]
[1776879586125,35.35,78888.25,14.7,0.29702,0.00031,11.04475]
[1776879586156,35.35,78888.25,14.7,0.29702,0.00031,11.04475]
[1776879586553,35.35,78881.22,14.7,0.29486,0.00031,11.00678]
[1776879588455,35.35,78877.88,14.7,0.29383,0.00031,10.98858]
[1776879588463,35.35,78877.88,14.7,0.29382,0.00031,10.98847]
[1776879589352,35.35,78877.88,14.7,0.29382,0.00031,10.98847]
[1776879589538,35.35,78877.01,14.7,0.29355,0.00031,10.98372]
[1776879591146,35.35,78876.48,14.7,0.29339,0.00031,10.98084]
[1776879591202,35.35,78876.88,14.7,0.29351,0.00031,10.98292]
[1776879593531,35.35,78875.43,14.7,0.29307,0.0003,10.97501]
[1776879593541,35.35,78874.4,14.7,0.29275,0.0003,10.96936]
[1776879596119,35.35,78871.75,14.7,0.29194,0.0003,10.95484]
[1776879596523,35.35,78871.75,14.7,0.29194,0.0003,10.95484]
[1776879596624,35.35,78869.0,14.7,0.29109,0.0003,10.93967]
[1776879598340,35.35,78869.0,14.7,0.29109,0.0003,10.93967]
[1776879598369,35.35,78863.54,14.7,0.28943,0.0003,10.90959]
[1776879599115,35.34,78857.36,14.7,0.28755,0.0003,10.87536]
[1776879600443,35.34,78866.57,14.7,0.29034,0.0003,10.92609]
[1776879601149,35.34,78866.57,14.7,0.29034,0.0003,10.92609]
[1776879607983,35.34,78868.51,14.7,0.2909,0.0003,10.93624]
[1776879608787,35.34,78870.45,14.7,0.29148,0.0003,10.9467]
[1776879609799,35.34,78873.3,14.7,0.29235,0.0003,10.96226]
[1776879610133,35.34,78873.3,14.7,0.29235,0.0003,10.96226]
[1776879610142,35.34,78873.3,14.7,0.29235,0.0003,10.96226]
[1776879610199,35.34,78876.6,14.7,0.29335,0.00031,10.98014]
[1776879612340,35.34,78876.67,14.7,0.29337,0.00031,10.98049]
[1776879612357,35.34,78877.41,14.7,0.2936,0.00031,10.98448]
[1776879612897,35.34,78877.41,14.7,0.2936,0.00031,10.98448]
[1776879612998,35.34,78877.02,14.7,0.29347,0.00031,10.98234]
[1776879613895,35.34,78877.02,14.7,0.29347,0.00031,10.98234]
[1776879613959,35.34,78877.02,14.7,0.29347,0.00031,10.98234]
[1776879614324,35.33,78876.46,14.7,0.2933,0.00031,10.97927]
[1776879616221,35.33,78875.17,14.7,0.2929,0.00031,10.97216]
[1776879616289,35.33,78877.4,14.7,0.29358,0.00031,10.98419]
[1776879620916,35.33,78877.42,14.7,0.29358,0.00031,10.98417]
[1776879621017,35.33,78877.37,14.7,0.29356,0.00031,10.98387]
[1776879626835,35.33,78877.35,14.7,0.29354,0.00031,10.98357]
[1776879631472,35.33,78879.09,14.7,0.29407,0.00031,10.99295]
[1776879631487,35.33,78879.09,14.7,0.29407,0.00031,10.99295]
[1776879631535,35.33,78879.09,14.7,0.29407,0.00031,10.99295]
[1776879631535,35.33,78878.59,14.7,0.2938,0.00031,10.98185]
[1776879632089,35.33,78878.59,14.7,0.2938,0.00031,10.98185]
[1776879632568,35.33,78878.59,14.7,0.2938,0.00031,10.98185]
[1776879632489,35.33,78887.85,14.7,0.29664,0.00031,11.03184]
[1776879632782,35.33,78887.85,14.7,0.29664,0.00031,11.03184]
[1776879632988,35.33,78887.85,14.7,0.29664,0.00031,11.03184]
[1776879633428,35.33,78901.5,14.7,0.30084,0.00031,11.10442]
[1776879634583,35.33,78906.14,14.7,0.30227,0.00031,11.12883]
[1776879638572,35.33,78905.46,14.7,0.30205,0.00031,11.1252]
[1776879639170,35.32,78899.85,14.7,0.30032,0.00031,11.09553]
[1776879640208,35.32,78899.85,14.7,0.30032,0.00031,11.09553]
[1776879640242,35.32,78896.79,14.7,0.29937,0.00031,11.0793]
[1776879640916,35.32,78896.79,14.7,0.29937,0.00031,11.0793]
[1776879641580,35.32,78896.79,14.7,0.29937,0.00031,11.0793]
[1776879641237,35.32,78895.45,14.7,0.29896,0.00031,11.07212]
[1776879642258,35.32,78895.31,14.7,0.29892,0.00031,11.0714]
[1776879642932,35.32,78895.31,14.7,0.29892,0.00031,11.0714]
[1776879643414,35.32,78895.94,14.7,0.29911,0.00031,11.07471]
[1776879649460,35.32,78898.29,14.7,0.29983,0.00031,11.08724]
[1776879650013,35.32,78900.25,14.7,0.30044,0.00031,11.09764]
[1776879654590,35.32,78900.84,14.7,0.30062,0.00031,11.10076]
[1776879654797,35.32,78901.02,14.7,0.30068,0.00031,11.10171]
[1776879656577,35.32,78902.64,14.7,0.30118,0.00031,11.11027]
[1776879657252,35.32,78905.56,14.7,0.30208,0.00031,11.12565]
[1776879659241,35.32,78905.49,14.7,0.30206,0.00031,11.12523]
[1776879662075,35.32,78907.49,14.7,0.30267,0.00031,11.13566]
[1776879662370,35.32,78907.49,14.7,0.30267,0.00031,11.13566]
[1776879662606,35.32,78907.49,14.7,0.30267,0.00031,11.13566]
[1776879662455,35.32,78908.67,14.7,0.30303,0.00031,11.14181]
[1776879662707,35.32,78908.67,14.7,0.30303,0.00031,11.14181]
[1776879663143,35.32,78908.67,14.7,0.30303,0.00031,11.14181]
[1776879663383,35.32,78908.67,14.7,0.30303,0.00031,11.14181]
[1776879663485,35.32,78913.23,14.7,0.30445,0.00031,11.16559]
[1776879668098,35.32,78912.59,14.7,0.30425,0.00031,11.16227]
[1776879668139,35.32,78912.1,14.7,0.3041,0.00031,11.15971]
[1776879672273,35.32,78907.43,14.7,0.30264,0.00031,11.13512]
[1776879678205,35.32,78907.78,14.7,0.30274,0.00031,11.13682]
[1776879680220,35.32,78903.25,14.7,0.30133,0.00031,11.11295]
[1776879682024,35.32,78900.86,14.7,0.3006,0.00031,11.10032]
[1776879687269,35.32,78899.18,14.7,0.30008,0.00031,11.09153]
[1776879689465,35.32,78899.08,14.7,0.30005,0.00031,11.09103]
[1776879689620,35.32,78899.08,14.7,0.30005,0.00031,11.09103]
[1776879689626,35.32,78899.08,14.7,0.30005,0.00031,11.09103]
[1776879689708,35.32,78899.07,14.7,0.30005,0.00031,11.09102]
[1776879690396,35.32,78888.12,14.7,0.29668,0.00031,11.03259]
[1776879690998,35.32,78888.12,14.7,0.29668,0.00031,11.03259]
[1776879691297,35.32,78882.95,14.7,0.29499,0.00031,10.99644]
[1776879691851,35.32,78882.95,14.7,0.29499,0.00031,10.99644]
[1776879692304,35.32,78881.67,14.7,0.2946,0.00031,10.98955]
[1776879693426,35.32,78881.67,14.7,0.2946,0.00031,10.98955]
[1776879693430,35.32,78881.67,14.7,0.2946,0.00031,10.98955]
[1776879693530,35.32,78881.67,14.7,0.2946,0.00031,10.98955]
[1776879693668,35.32,78879.31,14.7,0.29387,0.00031,10.97672]
[1776879694318,35.32,78869.64,14.7,0.29092,0.0003,10.92397]
[1776879698528,35.32,78866.76,14.7,0.29003,0.0003,10.90799]
[1776879698566,35.32,78861.85,14.7,0.28854,0.0003,10.88089]
[1776879698928,35.32,78861.85,14.7,0.28854,0.0003,10.88089]
[1776879704097,35.32,78861.21,14.7,0.28835,0.0003,10.87738]
[1776879705987,35.32,78859.29,14.7,0.28777,0.0003,10.86676]
[1776879706523,35.32,78859.29,14.7,0.28777,0.0003,10.86676]
[1776879707708,35.32,78858.8,14.7,0.28762,0.0003,10.86407]
[1776879708416,35.32,78857.91,14.7,0.28735,0.0003,10.85914]
[1776879713451,35.32,78857.4,14.7,0.28718,0.0003,10.8561]
[1776879715501,35.32,78852.3,14.7,0.28564,0.0003,10.82761]
[1776879717515,35.32,78847.9,14.7,0.28431,0.0003,10.80291]
[1776879722551,35.32,78842.18,14.7,0.28259,0.0003,10.77082]
[1776879724325,35.32,78842.04,14.7,0.28255,0.0003,10.77007]
[1776879724686,35.32,78842.04,14.7,0.28255,0.0003,10.77007]
[1776879724566,35.32,78837.7,14.7,0.28124,0.0003,10.74548]
[1776879725128,35.32,78837.7,14.7,0.28124,0.0003,10.74548]
[1776879725820,35.32,78837.88,14.7,0.2813,0.0003,10.7465]
[1776879725931,35.32,78837.88,14.7,0.2813,0.0003,10.7465]
[1776879726594,35.32,78833.84,14.7,0.28009,0.0003,10.72353]
[1776879728506,35.32,78832.75,14.7,0.27976,0.0003,10.71732]
[1776879730366,35.32,78832.19,14.7,0.27959,0.0003,10.71413]
[1776879731339,35.32,78829.02,14.7,0.27865,0.0003,10.69604]
[1776879731626,35.32,78829.02,14.7,0.27865,0.0003,10.69604]
[1776879731721,35.32,78822.86,14.7,0.27681,0.0003,10.66074]
[1776879732492,35.32,78822.86,14.7,0.27681,0.0003,10.66074]
[1776879732645,35.32,78823.93,14.7,0.27713,0.0003,10.66694]
[1776879733657,35.32,78832.25,14.7,0.27961,0.0003,10.71451]
[1776879734545,35.32,78832.25,14.7,0.27961,0.0003,10.71451]
[1776879734666,35.32,78832.25,14.7,0.27961,0.0003,10.71451]
[1776879734660,35.32,78830.35,14.7,0.27904,0.0003,10.70359]
[1776879736616,35.32,78828.86,14.7,0.2786,0.0003,10.69509]
[1776879736675,35.32,78828.01,14.7,0.27834,0.0003,10.69025]
[1776879739696,35.31,78838.56,14.7,0.28149,0.0003,10.75015]
[1776879740299,35.31,78838.56,14.7,0.28149,0.0003,10.75015]
[1776879740397,35.31,78838.56,14.7,0.28149,0.0003,10.75015]
[1776879740401,35.31,78838.56,14.7,0.28149,0.0003,10.75015]
[1776879740702,35.31,78843.87,14.7,0.28308,0.0003,10.78011]
[1776879741710,35.31,78849.74,14.7,0.28485,0.0003,10.81303]
[1776879741825,35.31,78849.74,14.7,0.28485,0.0003,10.81303]
[1776879742717,35.31,78852.09,14.7,0.28556,0.0003,10.82616]
[1776879744730,35.31,78856.23,14.7,0.28681,0.0003,10.84917]
[1776879746617,35.31,78856.23,14.7,0.28681,0.0003,10.84917]
[1776879746644,35.31,78856.52,14.7,0.28689,0.0003,10.85069]
[1776879747263,35.31,78856.52,14.7,0.28689,0.0003,10.85069]
[1776879747270,35.31,78856.29,14.7,0.28682,0.0003,10.84941]
[1776879750167,35.31,78856.71,14.7,0.28694,0.0003,10.85166]
[1776879750268,35.31,78857.32,14.7,0.28712,0.0003,10.85501]
[1776879752132,35.31,78857.24,14.7,0.28709,0.0003,10.85444]
[1776879752414,35.31,78857.0,14.7,0.2869,0.0003,10.8446]
[1776879753318,35.31,78857.0,14.7,0.2869,0.0003,10.8446]
[1776879753357,35.31,78858.76,14.7,0.28743,0.0003,10.85434]
[1776879757302,35.3,78859.79,14.7,0.28772,0.0003,10.85968]
[1776879757321,35.3,78859.79,14.7,0.28772,0.0003,10.85968]
[1776879757578,35.3,78865.24,14.7,0.28937,0.0003,10.88968]
[1776879758532,35.3,78865.24,14.7,0.28937,0.0003,10.88968]
[1776879762493,35.3,78873.42,14.7,0.29185,0.00031,10.9345]
[1776879766572,35.3,78877.19,14.7,0.29299,0.00031,10.95475]
[1776879769607,35.3,78876.41,14.7,0.29274,0.00031,10.95042]
[1776879769709,35.3,78876.58,14.7,0.29279,0.00031,10.95121]
[1776879774942,35.29,78874.91,14.7,0.29226,0.00031,10.94172]
[1776879779977,35.29,78873.44,14.7,0.29179,0.00031,10.93331]
[1776879785013,35.28,78873.44,14.7,0.29176,0.00031,10.93294]
[1776879788548,35.28,78868.81,14.7,0.29034,0.0003,10.90733]
[1776879792312,35.28,78867.73,14.7,0.29,0.0003,10.90126]
[1776879792409,35.28,78872.93,14.7,0.29159,0.00031,10.9298]
[1776879796855,35.28,78873.46,14.7,0.29174,0.00031,10.93248]
[1776879798504,35.28,78872.1,14.7,0.29132,0.00031,10.92498]
[1776879798534,35.28,78870.2,14.7,0.29074,0.00031,10.91451]
[1776879800738,35.28,78859.49,14.7,0.28747,0.0003,10.85522]
[1776879805832,35.28,78859.19,14.7,0.28738,0.0003,10.85352]
[1776879811143,35.27,78859.55,14.7,0.28749,0.0003,10.85545]
[1776879813296,35.27,78867.09,14.7,0.28966,0.0003,10.88875]
[1776879820263,35.27,78864.98,14.7,0.289,0.0003,10.87678]
[1776879821759,35.27,78864.98,14.7,0.289,0.0003,10.87678]
[1776879821860,35.27,78865.05,14.7,0.28902,0.0003,10.87709]
[1776879823821,35.27,78868.85,14.7,0.29017,0.00031,10.89795]
[1776879824428,35.27,78868.85,14.7,0.29017,0.00031,10.89795]
[1776879824506,35.27,78869.23,14.7,0.29028,0.00031,10.89991]
[1776879826824,35.27,78867.8,14.7,0.28983,0.0003,10.89191]
[1776879827313,35.27,78868.03,14.7,0.2899,0.0003,10.89313]
[1776879832124,35.26,78867.77,14.7,0.28979,0.0003,10.89119]
[1776879832347,35.26,78860.51,14.7,0.28758,0.0003,10.85088]
[1776879833715,35.26,78860.51,14.7,0.28758,0.0003,10.85088]
[1776879833815,35.26,78858.3,14.7,0.2869,0.0003,10.83842]
[1776879834469,35.26,78858.3,14.7,0.2869,0.0003,10.83842]
[1776879834571,35.26,78856.53,14.7,0.28636,0.0003,10.82855]
[1776879837881,35.26,78854.47,14.7,0.28572,0.0003,10.81683]
[1776879838390,35.25,78859.69,14.7,0.2873,0.0003,10.8459]
[1776879843425,35.25,78862.14,14.7,0.28802,0.0003,10.85906]
[1776879844741,35.25,78862.14,14.7,0.28802,0.0003,10.85906]
[1776879845438,35.25,78862.13,14.7,0.28801,0.0003,10.8588]
[1776879847088,35.25,78861.51,14.7,0.28782,0.0003,10.85534]
[1776879847744,35.25,78861.51,14.7,0.28782,0.0003,10.85534]
[1776879847845,35.25,78861.0,14.7,0.28766,0.0003,10.85239]
[1776879848203,35.25,78861.0,14.7,0.28766,0.0003,10.85239]
[1776879848460,35.25,78861.15,14.7,0.2877,0.0003,10.85323]
[1776879850305,35.25,78862.29,14.7,0.28805,0.0003,10.85954]
[1776879850474,35.25,78862.43,14.7,0.28809,0.0003,10.86029]
[1776879852450,35.24,78862.18,14.7,0.288,0.0003,10.85871]
[1776879852594,35.24,78862.18,14.7,0.288,0.0003,10.85871]
[1776879852699,35.24,78862.18,14.7,0.288,0.0003,10.85871]
[1776879852830,35.24,78866.67,14.7,0.28937,0.0003,10.88355]
[1776879853539,35.24,78866.67,14.7,0.28937,0.0003,10.88355]
[1776879853612,35.24,78876.33,14.7,0.29232,0.00031,10.93665]
[1776879857192,35.24,78879.24,14.7,0.2932,0.00031,10.95235]
[1776879858930,35.24,78881.12,14.7,0.29377,0.00031,10.96241]
[1776879858976,35.24,78881.12,14.7,0.29377,0.00031,10.96241]
[1776879859180,35.24,78881.12,14.7,0.29377,0.00031,10.96241]
[1776879859545,35.24,78883.8,14.7,0.29459,0.00031,10.97688]
[1776879861554,35.24,78882.79,14.7,0.29427,0.00031,10.97132]
[1776879862932,35.24,78884.33,14.7,0.29473,0.00031,10.97949]
[1776879863175,35.24,78884.33,14.7,0.29473,0.00031,10.97949]
[1776879864263,35.24,78887.1,14.7,0.29558,0.00031,10.99439]
[1776879869616,35.23,78886.9,14.7,0.29548,0.00031,10.99267]
[1776879874830,35.22,78885.01,14.7,0.29477,0.00031,10.97371]
[1776879875033,35.22,78885.01,14.7,0.29477,0.00031,10.97371]
[1776879879818,35.22,78884.09,14.7,0.29445,0.00031,10.9682]
[1776879881701,35.22,78877.8,14.7,0.29251,0.00031,10.93369]
[1776879883620,35.22,78876.26,14.7,0.29203,0.00031,10.92521]
[1776879884139,35.22,78875.75,14.7,0.29187,0.00031,10.92237]
[1776879884301,35.22,78875.75,14.7,0.29187,0.00031,10.92237]
[1776879885314,35.22,78874.15,14.7,0.29138,0.00031,10.91355]
[1776879885448,35.22,78874.15,14.7,0.29138,0.00031,10.91355]
[1776879885772,35.22,78874.15,14.7,0.29138,0.00031,10.91355]
[1776879885868,35.22,78874.15,14.7,0.29138,0.00031,10.91355]
[1776879885985,35.22,78874.15,14.7,0.29138,0.00031,10.91355]
[1776879886019,35.21,78874.14,14.7,0.29137,0.00031,10.91346]
[1776879886193,35.21,78874.14,14.7,0.29137,0.00031,10.91346]
[1776879887392,35.21,78873.36,14.7,0.29113,0.00031,10.90915]
[1776879888078,35.21,78872.19,14.7,0.29077,0.00031,10.90268]
[1776879891189,35.21,78871.83,14.7,0.29066,0.00031,10.90064]
[1776879892090,35.21,78872.07,14.7,0.29073,0.00031,10.90194]
[1776879893189,35.21,78871.99,14.7,0.29071,0.00031,10.90148]
[1776879893196,35.21,78871.99,14.7,0.29071,0.00031,10.90148]
[1776879893249,35.21,78871.99,14.7,0.29071,0.00031,10.90148]
[1776879893571,35.21,78871.99,14.7,0.29071,0.00031,10.90148]
[1776879893796,35.21,78861.74,14.7,0.28757,0.0003,10.84466]
[1776879894030,35.21,78861.74,14.7,0.28757,0.0003,10.84466]
[1776879894224,35.21,78861.74,14.7,0.28757,0.0003,10.84466]
[1776879894231,35.21,78861.74,14.7,0.28757,0.0003,10.84466]
[1776879894561,35.21,78861.74,14.7,0.28757,0.0003,10.84466]
[1776879894875,35.21,78857.02,14.7,0.28613,0.0003,10.81822]
[1776879895384,35.21,78857.02,14.7,0.28613,0.0003,10.81822]
[1776879895810,35.21,78855.4,14.7,0.28564,0.0003,10.80907]
[1776879896739,35.21,78855.4,14.7,0.28564,0.0003,10.80907]
[1776879897527,35.21,78852.22,14.7,0.28467,0.0003,10.79115]
[1776879897726,35.21,78852.22,14.7,0.28467,0.0003,10.79115]
[1776879897936,35.21,78848.62,14.7,0.28358,0.0003,10.77088]
[1776879898468,35.21,78848.62,14.7,0.28358,0.0003,10.77088]
[1776879898834,35.21,78845.62,14.7,0.28267,0.0003,10.75387]
[1776879899530,35.21,78845.62,14.7,0.28267,0.0003,10.75387]
[1776879899663,35.21,78845.62,14.7,0.28267,0.0003,10.75387]
[1776879899911,35.21,78841.08,14.7,0.28129,0.0003,10.72806]
[1776879901704,35.21,78841.33,14.7,0.28137,0.0003,10.72948]
[1776879901893,35.21,78841.33,14.7,0.28137,0.0003,10.72942]
[1776879903190,35.21,78841.81,14.7,0.28151,0.0003,10.7321]
[1776879903316,35.21,78841.81,14.7,0.28151,0.0003,10.7321]
[1776879903763,35.21,78841.81,14.7,0.28151,0.0003,10.7321]
[1776879903864,35.21,78840.35,14.7,0.28107,0.0003,10.72381]
[1776879909181,35.21,78837.29,14.7,0.28014,0.0003,10.70618]
[1776879912014,35.2,78837.15,14.7,0.28008,0.0003,10.70519]
[1776879914180,35.2,78836.92,14.7,0.28001,0.0003,10.70383]
[1776879915140,35.2,78836.42,14.7,0.27986,0.0003,10.70093]
[1776879915351,35.2,78836.42,14.7,0.27986,0.0003,10.70093]
[1776879915856,35.2,78835.52,14.7,0.27958,0.0003,10.69565]
[1776879916750,35.2,78826.73,14.7,0.27694,0.0003,10.64513]
[1776879917699,35.2,78822.59,14.7,0.27571,0.0003,10.62121]
[1776879918549,35.2,78822.59,14.7,0.27571,0.0003,10.62121]
[1776879918874,35.2,78822.5,14.7,0.27567,0.0003,10.62055]
[1776879919910,35.2,78822.5,14.7,0.27567,0.0003,10.62055]
[1776879919928,35.2,78822.5,14.7,0.27567,0.0003,10.62055]
[1776879919921,35.2,78816.69,14.7,0.27394,0.0003,10.58675]
[1776879920928,35.2,78800.41,14.7,0.26911,0.0003,10.4913]
[1776879921392,35.2,78800.41,14.7,0.26911,0.0003,10.4913]
[1776879921493,35.2,78790.97,14.7,0.26633,0.00029,10.43533]
[1776879922400,35.2,78790.97,14.7,0.26633,0.00029,10.43533]
[1776879922404,35.2,78790.97,14.7,0.26633,0.00029,10.43533]
[1776879922813,35.2,78790.97,14.7,0.26633,0.00029,10.43533]
[1776879922877,35.2,78792.98,14.7,0.26692,0.00029,10.4473]
[1776879923628,35.2,78792.98,14.7,0.26692,0.00029,10.4473]
[1776879924418,35.2,78793.83,14.7,0.26717,0.00029,10.45235]
[1776879924895,35.2,78794.51,14.7,0.26737,0.00029,10.45637]
[1776879929900,35.2,78793.38,14.7,0.26705,0.00029,10.44976]
[1776879930324,35.2,78792.69,14.7,0.26685,0.00029,10.44574]
[1776879930587,35.2,78792.69,14.7,0.26685,0.00029,10.44574]
[1776879930905,35.2,78791.71,14.7,0.26656,0.00029,10.43989]
[1776879933190,35.2,78788.39,14.7,0.26546,0.00029,10.41156]
[1776879938224,35.2,78787.99,14.7,0.26535,0.00029,10.4092]
[1776879943260,35.2,78785.4,14.7,0.26459,0.00029,10.39381]
[1776879947219,35.2,78785.13,14.7,0.26452,0.00029,10.39227]
[1776879947984,35.2,78782.59,14.7,0.26377,0.00029,10.37702]
[1776879948295,35.2,78774.37,14.7,0.26137,0.00029,10.32757]
[1776879950309,35.2,78769.53,14.7,0.25997,0.00029,10.29831]
[1776879951483,35.2,78769.53,14.7,0.25997,0.00029,10.29831]
[1776879952713,35.2,78765.45,14.7,0.25879,0.00029,10.27357]
[1776879953292,35.2,78765.45,14.7,0.25879,0.00029,10.27357]
[1776879953330,35.2,78763.84,14.7,0.25832,0.00029,10.2638]
[1776879958473,35.2,78763.22,14.7,0.25813,0.00029,10.25973]
[1776879960998,35.2,78762.8,14.7,0.258,0.00029,10.25711]
[1776879962396,35.2,78755.22,14.7,0.25581,0.00029,10.21067]
[1776879963794,35.2,78748.92,14.7,0.254,0.00029,10.17202]
[1776879965311,35.2,78745.71,14.7,0.25308,0.00029,10.15224]
[1776879965656,35.2,78745.71,14.7,0.25308,0.00029,10.15224]
[1776879965659,35.2,78745.71,14.7,0.25308,0.00029,10.15224]
[1776879965671,35.2,78745.71,15.1,0.25308,0.00029,10.15224]
[1776879965690,35.2,78745.71,15.1,0.25308,0.00029,10.15224]
[1776879965756,35.2,78744.6,15.1,0.25277,0.00029,10.14544]
[1776879967681,35.2,78740.12,15.1,0.25148,0.00029,10.11769]
[1776879969213,35.2,78738.0,15.1,0.25088,0.00028,10.10443]
[1776879970594,35.2,78738.41,15.1,0.25099,0.00029,10.10688]
[1776879970601,35.2,78738.41,15.1,0.25099,0.00029,10.10688]
[1776879970604,35.2,78744.98,15.1,0.25286,0.00029,10.14744]
[1776879971755,35.2,78754.14,15.1,0.25549,0.00029,10.20376]
[1776879972963,35.2,78754.14,15.1,0.25549,0.00029,10.20376]
[1776879973013,35.19,78753.02,15.1,0.25515,0.00029,10.1967]
[1776879973354,35.19,78753.02,15.1,0.25515,0.00029,10.1967]
[1776879973545,35.19,78756.32,15.1,0.2561,0.00029,10.21694]
[1776879974714,35.19,78756.32,15.1,0.2561,0.00029,10.21694]
[1776879974935,35.19,78756.32,15.1,0.2561,0.00029,10.21694]
[1776879975024,35.19,78756.32,15.1,0.2561,0.00029,10.21694]
[1776879974970,35.19,78757.17,15.1,0.25634,0.00029,10.22191]
[1776879975090,35.19,78757.17,15.1,0.25634,0.00029,10.22191]
[1776879975242,35.19,78757.17,15.1,0.25634,0.00029,10.22191]
[1776879976010,35.19,78777.26,15.1,0.26216,0.00029,10.34391]
[1776879976576,35.19,78786.09,15.1,0.26474,0.00029,10.39692]
[1776879980360,35.19,78784.72,15.1,0.26433,0.00029,10.38844]
[1776879985243,35.19,78791.7,15.1,0.26635,0.00029,10.42961]
[1776879985902,35.18,78791.63,15.1,0.26632,0.00029,10.42902]
[1776879986173,35.18,78791.63,15.1,0.26632,0.00029,10.42902]
[1776879987049,35.18,78793.41,15.1,0.26684,0.00029,10.43962]
[1776879987151,35.18,78793.41,15.1,0.26684,0.00029,10.43962]
[1776879987174,35.18,78793.41,15.1,0.26684,0.00029,10.43962]
[1776879987244,35.18,78793.41,15.1,0.26684,0.00029,10.43962]
[1776879987824,35.18,78800.33,15.1,0.26887,0.0003,10.48033]
[1776879988363,35.18,78800.33,15.1,0.26887,0.0003,10.48033]
[1776879988419,35.18,78800.33,15.1,0.26887,0.0003,10.48033]
[1776879988594,35.18,78803.85,15.1,0.26991,0.0003,10.50111]
[1776879990121,35.18,78803.25,15.1,0.26972,0.0003,10.49746]
[1776879991038,35.18,78801.73,15.1,0.26915,0.0003,10.47985]
[1776879991374,35.18,78801.73,15.1,0.26915,0.0003,10.47985]
[1776879991615,35.18,78802.16,15.1,0.26927,0.0003,10.48239]
[1776879996351,35.18,78800.17,15.1,0.26867,0.0003,10.47027]
[1776879996605,35.18,78800.17,15.1,0.26867,0.0003,10.47027]
[1776879997031,35.17,78799.79,15.1,0.26854,0.0003,10.46781]
[1776879998186,35.17,78800.45,15.1,0.26874,0.0003,10.47171]
[1776879999020,35.17,78793.01,15.1,0.26653,0.00029,10.42729]
[1776879999670,35.17,78788.58,15.1,0.26523,0.00029,10.40086]
[1776880004705,35.17,78793.66,15.1,0.2667,0.00029,10.43079]
[1776880005135,35.17,78793.66,15.1,0.2667,0.00029,10.43079]
[1776880005974,35.17,78793.66,15.1,0.2667,0.00029,10.43079]
[1776880006026,35.17,78793.84,15.1,0.26675,0.00029,10.43168]
[1776880006963,35.17,78793.84,15.1,0.26675,0.00029,10.43168]
[1776880007000,35.17,78804.2,15.1,0.26981,0.0003,10.49309]
[1776880007147,35.17,78804.2,15.1,0.26981,0.0003,10.49309]
[1776880007227,35.17,78804.2,15.1,0.26981,0.0003,10.49309]
[1776880009929,35.17,78805.8,15.1,0.27028,0.0003,10.50248]
[1776880010031,35.17,78805.22,15.1,0.27011,0.0003,10.49905]
[1776880015396,35.16,78807.35,15.1,0.27072,0.0003,10.51118]
[1776880019674,35.16,78806.61,15.1,0.27047,0.0003,10.50637]
[1776880019813,35.16,78811.39,15.1,0.27189,0.0003,10.53436]
[1776880021739,35.16,78812.4,15.1,0.27219,0.0003,10.54022]
[1776880021829,35.16,78817.03,15.1,0.27356,0.0003,10.56729]
[1776880024568,35.16,78816.98,15.1,0.27353,0.0003,10.56663]
[1776880024980,35.15,78822.3,15.1,0.27511,0.0003,10.59752]
[1776880025856,35.15,78826.27,15.1,0.2763,0.0003,10.62043]
[1776880026703,35.15,78826.27,15.1,0.2763,0.0003,10.62043]
[1776880026877,35.15,78826.27,15.1,0.2763,0.0003,10.62043]
[1776880026978,35.15,78822.53,15.1,0.27517,0.0003,10.59863]
[1776880027726,35.15,78822.53,15.1,0.27517,0.0003,10.59863]
[1776880027870,35.15,78821.28,15.1,0.27479,0.0003,10.59118]
[1776880028181,35.15,78821.28,15.1,0.27479,0.0003,10.59118]
[1776880028877,35.15,78816.27,15.1,0.27329,0.0003,10.56199]
[1776880030891,35.15,78811.66,15.1,0.27191,0.0003,10.53481]
[1776880031898,35.15,78817.44,15.1,0.27363,0.0003,10.56858]
[1776880032905,35.15,78821.57,15.1,0.27486,0.0003,10.59255]
[1776880034919,35.15,78827.56,15.1,0.27664,0.0003,10.62706]
[1776880036933,35.14,78838.32,15.1,0.27986,0.0003,10.68866]
[1776880038194,35.14,78839.02,15.1,0.28006,0.0003,10.69248]
[1776880038198,35.14,78839.02,15.1,0.28006,0.0003,10.69248]
[1776880038947,35.14,78839.09,15.1,0.28008,0.0003,10.69281]
[1776880040111,35.14,78839.19,15.1,0.28011,0.0003,10.69331]
[1776880040961,35.14,78839.16,15.1,0.28009,0.0003,10.69299]
[1776880045996,35.13,78836.71,15.1,0.27931,0.0003,10.67826]
[1776880049020,35.13,78842.31,15.1,0.28098,0.0003,10.70986]
[1776880049739,35.13,78842.31,15.1,0.28098,0.0003,10.70986]
[1776880050027,35.13,78843.62,15.1,0.28137,0.0003,10.71717]
[1776880053593,35.12,78845.39,15.1,0.28177,0.0003,10.71851]
[1776880054055,35.12,78844.88,15.1,0.2816,0.0003,10.71543]
[1776880055319,35.12,78845.51,15.1,0.28179,0.0003,10.71885]
[1776880058083,35.12,78838.92,15.1,0.27977,0.0003,10.68071]
[1776880061104,35.11,78834.25,15.1,0.27834,0.0003,10.65351]
[1776880062369,35.11,78831.96,15.1,0.27764,0.0003,10.6402]
[1776880062808,35.11,78831.96,15.1,0.27764,0.0003,10.6402]
[1776880062907,35.11,78831.96,15.1,0.27764,0.0003,10.6402]
[1776880063046,35.11,78831.96,15.1,0.27764,0.0003,10.6402]
[1776880063151,35.11,78831.96,15.1,0.27764,0.0003,10.6402]
[1776880063118,35.11,78856.72,15.1,0.28514,0.0003,10.78129]
[1776880063307,35.11,78856.72,15.1,0.28514,0.0003,10.78129]
[1776880063347,35.11,78856.72,15.1,0.28514,0.0003,10.78129]
[1776880063969,35.11,78856.72,15.1,0.28514,0.0003,10.78129]
[1776880064127,35.11,78896.4,15.1,0.29733,0.00031,10.99974]
[1776880064351,35.11,78896.4,15.1,0.29733,0.00031,10.99974]
[1776880064390,35.11,78896.4,15.1,0.29733,0.00031,10.99974]
[1776880064585,35.11,78896.4,16.0,0.29733,0.00031,10.99974]
[1776880064607,35.11,78896.4,16.0,0.29733,0.00031,10.99974]
[1776880064670,35.11,78896.4,16.3,0.29733,0.00031,10.99974]
[1776880064784,35.11,78896.4,16.3,0.29733,0.00031,10.99974]
[1776880065132,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065422,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065449,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065456,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065474,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065561,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880065921,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880066097,35.11,78926.35,16.3,0.3067,0.00031,11.15829]
[1776880066139,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066277,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066613,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066687,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066874,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066926,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880066967,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880067099,35.11,78934.0,16.3,0.30911,0.00032,11.19786]
[1776880067225,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880067425,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880067482,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880067621,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880067912,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880067976,35.11,78934.0,16.3,0.30911,0.00032,11.19785]
[1776880068153,35.11,78909.88,16.3,0.30154,0.00031,11.07193]
[1776880068212,35.11,78909.88,16.3,0.30154,0.00031,11.07193]
[1776880068835,35.11,78909.88,16.3,0.30154,0.00031,11.07193]
[1776880068955,35.11,78910.33,16.3,0.30168,0.00031,11.07431]
[1776880069359,35.11,78910.33,16.3,0.30168,0.00031,11.07431]
[1776880070028,35.11,78912.86,16.3,0.30248,0.00031,11.08783]
[1776880071038,35.11,78902.72,16.3,0.29932,0.00031,11.03402]
[1776880072691,35.11,78901.66,16.3,0.29899,0.00031,11.02835]
[1776880072993,35.11,78901.66,16.3,0.29899,0.00031,11.02835]
[1776880073048,35.12,78901.97,16.3,0.2991,0.00031,11.03018]
[1776880073307,35.12,78901.97,16.3,0.2991,0.00031,11.03018]
[1776880073814,35.12,78913.51,16.3,0.3027,0.00031,11.0915]
[1776880074182,35.12,78913.51,16.3,0.3027,0.00031,11.0915]
[1776880075063,35.12,78913.51,16.3,0.3027,0.00031,11.0915]
[1776880075094,35.12,78913.51,16.3,0.3027,0.00031,11.0915]
[1776880075111,35.12,78922.41,16.3,0.30549,0.00031,11.13828]
[1776880076913,35.12,78924.58,16.3,0.30618,0.00031,11.14959]
[1776880077046,35.12,78925.12,16.3,0.30635,0.00031,11.15248]
[1776880078230,35.12,78920.2,16.3,0.3048,0.00031,11.1268]
[1776880079475,35.12,78920.2,16.3,0.3048,0.00031,11.1268]
[1776880079576,35.12,78920.2,16.3,0.3048,0.00031,11.1268]
[1776880079944,35.12,78920.2,16.3,0.3048,0.00031,11.1268]
[1776880080046,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880080288,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880080948,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880080984,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880080997,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880081129,35.12,78918.78,16.3,0.30437,0.00031,11.11948]
[1776880081085,35.12,78920.96,16.3,0.30505,0.00031,11.13096]
[1776880081510,35.12,78920.96,16.3,0.30505,0.00031,11.13096]
[1776880082093,35.12,78931.75,16.3,0.30845,0.00032,11.18704]
[1776880082559,35.12,78931.75,16.3,0.30845,0.00032,11.18704]
[1776880083154,35.12,78936.0,16.3,0.30979,0.00032,11.20889]
[1776880084801,35.12,78936.45,16.3,0.30994,0.00032,11.21119]
[1776880085366,35.12,78937.36,16.3,0.31022,0.00032,11.21584]
[1776880085394,35.12,78933.4,16.3,0.30897,0.00032,11.19552]
[1776880086424,35.12,78933.4,16.3,0.30897,0.00032,11.19552]
[1776880086619,35.12,78933.4,16.3,0.30897,0.00032,11.19552]
[1776880086671,35.12,78921.39,16.3,0.30519,0.00031,11.13325]
[1776880087389,35.12,78921.39,16.3,0.30519,0.00031,11.13325]
[1776880087600,35.12,78921.39,16.3,0.30519,0.00031,11.13325]
[1776880088134,35.12,78915.6,16.3,0.30338,0.00031,11.10298]
[1776880088468,35.12,78915.6,16.3,0.30338,0.00031,11.10298]
[1776880088803,35.12,78915.6,16.3,0.30338,0.00031,11.10298]
[1776880089118,35.12,78911.26,16.3,0.30203,0.00031,11.08013]
[1776880090810,35.12,78905.8,16.3,0.30033,0.00031,11.0512]
[1776880092484,35.12,78905.11,16.3,0.30011,0.00031,11.0476]
[1776880093165,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880093551,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880093597,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880093609,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880093711,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880093854,35.13,78901.15,16.3,0.29889,0.00031,11.02661]
[1776880095125,35.13,78896.79,16.3,0.29755,0.00031,11.00342]
[1776880096765,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097301,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097338,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097346,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097452,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097480,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097748,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880097774,35.13,78903.5,16.3,0.29964,0.00031,11.03948]
[1776880098072,35.13,78908.12,16.3,0.30109,0.00031,11.06424]
[1776880098333,35.13,78908.12,16.3,0.30109,0.00031,11.06424]
[1776880098520,35.13,78908.12,16.3,0.30109,0.00031,11.06424]
[1776880098530,35.13,78908.12,16.3,0.30109,0.00031,11.06424]
[1776880098536,35.13,78908.12,16.3,0.30109,0.00031,11.06424]
[1776880098605,35.13,78914.38,16.3,0.30305,0.00031,11.09734]
[1776880099320,35.13,78914.38,16.3,0.30305,0.00031,11.09734]
[1776880099844,35.13,78914.38,16.3,0.30305,0.00031,11.09734]
[1776880099851,35.13,78914.38,16.3,0.30305,0.00031,11.09734]
[1776880100123,35.13,78906.52,16.3,0.30059,0.00031,11.05576]
[1776880100251,35.13,78906.52,16.3,0.30059,0.00031,11.05576]
[1776880100291,35.13,78906.52,16.3,0.30059,0.00031,11.05576]
[1776880100309,35.13,78906.52,16.3,0.30059,0.00031,11.05576]
[1776880101099,35.13,78900.19,16.3,0.29863,0.00031,11.02214]
[1776880102098,35.13,78900.19,16.3,0.29863,0.00031,11.02214]
[1776880102156,35.13,78892.32,16.3,0.2962,0.00031,10.97992]
[1776880103014,35.14,78898.6,16.3,0.29815,0.00031,11.01386]
[1776880105072,35.14,78901.58,16.3,0.29908,0.00031,11.02982]
[1776880105554,35.14,78902.49,16.3,0.29937,0.00031,11.03486]
[1776880105580,35.14,78902.49,16.3,0.29937,0.00031,11.03486]
[1776880105595,35.14,78902.49,16.3,0.29937,0.00031,11.03486]
[1776880105878,35.14,78900.95,16.3,0.29889,0.00031,11.02663]
[1776880106631,35.14,78894.15,16.3,0.29678,0.00031,10.99012]
[1776880108954,35.14,78892.2,16.3,0.29619,0.00031,10.97973]
[1776880109056,35.14,78890.85,16.3,0.29578,0.00031,10.97251]
[1776880110035,35.14,78890.85,16.3,0.29578,0.00031,10.97251]
[1776880110131,35.14,78891.79,16.3,0.29608,0.00031,10.97774]
[1776880113018,35.14,78892.46,16.3,0.29618,0.00031,10.97314]
[1776880113085,35.15,78892.64,16.3,0.29625,0.00031,10.97437]
[1776880113534,35.15,78892.64,16.3,0.29625,0.00031,10.97437]
[1776880113542,35.15,78892.64,16.3,0.29625,0.00031,10.97437]
[1776880114950,35.15,78891.81,16.3,0.29599,0.00031,10.96989]
[1776880114974,35.15,78891.81,16.3,0.29599,0.00031,10.96989]
[1776880114992,35.15,78891.81,16.3,0.29599,0.00031,10.96989]
[1776880115025,35.15,78891.81,16.3,0.29599,0.00031,10.96989]
[1776880115194,35.15,78891.81,16.3,0.29599,0.00031,10.96989]
[1776880115899,35.15,78889.57,16.3,0.2953,0.00031,10.95779]
[1776880115960,35.15,78889.57,16.3,0.2953,0.00031,10.95779]
[1776880116037,35.15,78881.07,16.3,0.29268,0.00031,10.91154]
[1776880117467,35.15,78882.79,16.3,0.29321,0.00031,10.92095]
[1776880120562,35.15,78883.6,16.3,0.29347,0.00031,10.92554]
[1776880120694,35.15,78883.6,16.3,0.29347,0.00031,10.92554]
[1776880120766,35.15,78884.01,16.3,0.2936,0.00031,10.92782]
[1776880123265,35.15,78884.33,16.3,0.2937,0.00031,10.92954]
[1776880123300,35.15,78884.33,16.3,0.2937,0.00031,10.92954]
[1776880123973,35.15,78873.99,16.3,0.29051,0.00031,10.87279]
[1776880124896,35.15,78873.99,16.3,0.29051,0.00031,10.87279]
[1776880125012,35.15,78873.99,16.3,0.29051,0.00031,10.87279]
[1776880125040,35.15,78868.33,16.3,0.28878,0.00031,10.84157]
[1776880125419,35.15,78868.33,16.3,0.28878,0.00031,10.84157]
[1776880126135,35.15,78876.6,16.3,0.29132,0.00031,10.88728]
[1776880126629,35.15,78876.6,16.3,0.29132,0.00031,10.88728]
[1776880126982,35.15,78876.6,16.3,0.29132,0.00031,10.88728]
[1776880127026,35.15,78880.34,16.3,0.29247,0.00031,10.90781]
[1776880127591,35.15,78880.34,16.3,0.29247,0.00031,10.90781]
[1776880127693,35.15,78880.88,16.3,0.29264,0.00031,10.91077]
[1776880130043,35.15,78880.52,16.3,0.29253,0.00031,10.9088]
[1776880130044,35.15,78880.52,16.3,0.29253,0.00031,10.9088]
[1776880132323,35.15,78885.39,16.3,0.29403,0.00031,10.93536]
[1776880132499,35.15,78885.39,16.3,0.29403,0.00031,10.93536]
[1776880132852,35.15,78885.39,16.3,0.29403,0.00031,10.93536]
[1776880135901,35.15,78886.75,16.3,0.29444,0.00031,10.94273]
[1776880139056,35.15,78881.6,16.3,0.29285,0.00031,10.91453]
[1776880139665,35.15,78876.0,16.3,0.29112,0.00031,10.88379]
[1776880140671,35.15,78869.76,16.3,0.28921,0.00031,10.84935]
[1776880142880,35.15,78868.57,16.3,0.28885,0.00031,10.84286]
[1776880142908,35.15,78868.57,16.3,0.28885,0.00031,10.84286]
[1776880145025,35.15,78868.33,16.3,0.28878,0.00031,10.84157]
[1776880148618,35.15,78867.57,16.3,0.28856,0.00031,10.8376]
[1776880148759,35.15,78867.57,16.3,0.28856,0.00031,10.8376]
[1776880149059,35.15,78867.57,16.3,0.28856,0.00031,10.8376]
[1776880149103,35.15,78873.69,16.3,0.29045,0.00031,10.87164]
[1776880149750,35.15,78873.69,16.3,0.29045,0.00031,10.87164]
[1776880149812,35.15,78873.69,16.3,0.29045,0.00031,10.87164]
[1776880150148,35.15,78873.69,16.3,0.29045,0.00031,10.87164]
[1776880149913,35.15,78880.41,16.3,0.29251,0.00031,10.90858]
[1776880150742,35.15,78881.28,16.3,0.29279,0.00031,10.9134]
[1776880151759,35.15,78881.28,16.3,0.29279,0.00031,10.9134]
[1776880151797,35.15,78881.55,16.3,0.29287,0.00031,10.91487]
[1776880152294,35.15,78881.55,16.3,0.29287,0.00031,10.91487]
[1776880152756,35.15,78883.17,16.3,0.29337,0.00031,10.92378]
[1776880157791,35.15,78880.68,16.3,0.2926,0.00031,10.91008]
[1776880161008,35.15,78878.47,16.3,0.29192,0.00031,10.89794]
[1776880165056,35.15,78877.44,16.3,0.2916,0.00031,10.8923]
[1776880165503,35.15,78877.65,16.3,0.29167,0.00031,10.89346]
[1776880165847,35.15,78870.09,16.3,0.28934,0.00031,10.85176]
[1776880168045,35.16,78865.99,16.3,0.2881,0.00031,10.82918]
[1776880170763,35.16,78866.16,16.3,0.28815,0.00031,10.83019]
[1776880170815,35.16,78866.16,16.3,0.28815,0.00031,10.83019]
[1776880171025,35.16,78866.16,16.3,0.28815,0.00031,10.83019]
[1776880171664,35.16,78869.39,16.3,0.28903,0.00031,10.83979]
[1776880171964,35.16,78869.39,16.3,0.28903,0.00031,10.83979]
[1776880171997,35.16,78869.39,16.3,0.28903,0.00031,10.83979]
[1776880172244,35.16,78880.78,16.3,0.29254,0.00031,10.90272]
[1776880172601,35.16,78880.78,16.3,0.29254,0.00031,10.90272]
[1776880173028,35.16,78891.87,16.3,0.29597,0.00031,10.96306]
[1776880174585,35.16,78894.0,16.3,0.29664,0.00031,10.97476]
[1776880175453,35.16,78896.6,16.3,0.29745,0.00031,10.98876]
[1776880175663,35.16,78896.6,16.3,0.29745,0.00031,10.98876]
[1776880175879,35.16,78896.6,16.3,0.29745,0.00031,10.98876]
[1776880176109,35.16,78896.6,16.3,0.29745,0.00031,10.98876]
[1776880176173,35.16,78900.49,16.3,0.29867,0.00031,11.00979]
[1776880176479,35.16,78900.49,16.3,0.29867,0.00031,11.00979]
[1776880176533,35.16,78900.49,16.3,0.29867,0.00031,11.00979]
[1776880176924,35.16,78909.19,16.3,0.30138,0.00031,11.05612]
[1776880177527,35.16,78909.19,16.3,0.30138,0.00031,11.05612]
[1776880178426,35.16,78911.87,16.3,0.30222,0.00031,11.07038]
[1776880179721,35.16,78912.57,16.3,0.30244,0.00031,11.07412]
[1776880180227,35.16,78912.57,16.3,0.30244,0.00031,11.07412]
[1776880180952,35.17,78913.11,16.3,0.30261,0.00031,11.07703]
[1776880184213,35.17,78914.38,16.3,0.30302,0.00031,11.08389]
[1776880184219,35.17,78914.38,16.3,0.30302,0.00031,11.08389]
[1776880184336,35.17,78913.24,16.3,0.30268,0.00031,11.07806]
[1776880184818,35.17,78913.24,16.3,0.30268,0.00031,11.07806]
[1776880184980,35.17,78908.41,16.3,0.30117,0.00031,11.05254]
[1776880186324,35.17,78906.46,16.3,0.30056,0.00031,11.04221]
[1776880191516,35.17,78900.23,16.3,0.29863,0.00031,11.00921]
[1776880192653,35.17,78897.76,16.3,0.29787,0.00031,10.99604]
[1776880194720,35.17,78897.61,16.3,0.29783,0.00031,10.99541]
[1776880195050,35.18,78902.55,16.3,0.29938,0.00031,11.02195]
[1776880199946,35.18,78900.86,16.3,0.29887,0.00031,11.01329]
[1776880200086,35.18,78905.44,16.3,0.3003,0.00031,11.03778]
[1776880201093,35.18,78909.22,16.3,0.30148,0.00031,11.05788]
[1776880205441,35.18,78910.41,16.3,0.30186,0.00031,11.0643]
[1776880205453,35.18,78910.41,16.3,0.30186,0.00031,11.0643]
[1776880206130,35.18,78906.73,16.3,0.30072,0.00031,11.04484]
[1776880209655,35.18,78905.14,16.3,0.30023,0.00031,11.03655]
[1776880210500,35.19,78905.9,16.3,0.30047,0.00031,11.04064]
[1776880216206,35.19,78903.85,16.3,0.29985,0.00031,11.03007]
[1776880216737,35.19,78903.85,16.3,0.29985,0.00031,11.03007]
[1776880217241,35.19,78899.49,16.3,0.2985,0.00031,11.00685]
[1776880220049,35.19,78896.08,16.3,0.29745,0.00031,10.98874]
[1776880220175,35.19,78896.08,16.3,0.29745,0.00031,10.98874]
[1776880220238,35.19,78896.08,16.3,0.29745,0.00031,10.98874]
[1776880220291,35.19,78890.47,16.3,0.29572,0.00031,10.9586]
[1776880221241,35.19,78886.05,16.3,0.29436,0.00031,10.9347]
[1776880226276,35.2,78884.24,16.3,0.29382,0.00031,10.92529]
[1776880228290,35.2,78888.1,16.3,0.29503,0.00031,10.94645]
[1776880232440,35.2,78889.59,16.3,0.29539,0.00031,10.94637]
[1776880234979,35.2,78889.86,16.3,0.29548,0.00031,10.94796]
[1776880235031,35.2,78889.86,16.3,0.29548,0.00031,10.94796]
[1776880235623,35.2,78890.1,16.3,0.29556,0.00031,10.94933]
[1776880239172,35.21,78892.26,16.3,0.29624,0.00031,10.96118]
[1776880239488,35.21,78891.84,16.3,0.29611,0.00031,10.95903]
[1776880239496,35.21,78891.84,16.3,0.29611,0.00031,10.95903]
[1776880239525,35.21,78891.84,16.3,0.29611,0.00031,10.95903]
[1776880240293,35.21,78891.84,16.3,0.29611,0.00031,10.95903]
[1776880239913,35.21,78892.21,16.3,0.29623,0.00031,10.96102]
[1776880241081,35.21,78900.29,16.3,0.29874,0.00031,11.00452]
[1776880241382,35.21,78904.97,16.3,0.3002,0.00031,11.02954]
[1776880246652,35.21,78904.96,16.3,0.30021,0.00031,11.02969]
[1776880247243,35.21,78903.64,16.3,0.2998,0.00031,11.02275]
[1776880247425,35.21,78899.52,16.3,0.29852,0.00031,11.00077]
[1776880252478,35.22,78897.14,16.3,0.2978,0.00031,10.98829]
[1776880252831,35.22,78897.14,16.3,0.2978,0.00031,10.98829]
[1776880254215,35.22,78897.22,16.3,0.29783,0.00031,10.98878]
[1776880254316,35.22,78892.74,16.3,0.29644,0.00031,10.96478]
[1776880257330,35.22,78896.29,16.3,0.29755,0.00031,10.98395]
[1776880261188,35.22,78895.46,16.3,0.29731,0.00031,10.9798]
[1776880261787,35.22,78903.67,16.3,0.29987,0.00031,11.02384]
[1776880263464,35.22,78906.58,16.3,0.30078,0.00031,11.03934]
[1776880263499,35.22,78906.58,16.3,0.30078,0.00031,11.03934]
[1776880263500,35.22,78906.58,16.3,0.30078,0.00031,11.03934]
[1776880263975,35.22,78906.58,16.3,0.30078,0.00031,11.03934]
[1776880264310,35.22,78906.58,16.3,0.30078,0.00031,11.03934]
[1776880264682,35.22,78903.35,16.3,0.29977,0.00031,11.02222]
[1776880265035,35.22,78903.35,16.3,0.29977,0.00031,11.02222]
[1776880265244,35.23,78896.77,16.3,0.29774,0.00031,10.98721]
[1776880266042,35.23,78892.8,16.3,0.29651,0.00031,10.96587]
[1776880269580,35.23,78896.72,16.3,0.29774,0.00031,10.98732]
[1776880273142,35.23,78896.52,16.3,0.29769,0.00031,10.98641]
[1776880273179,35.23,78896.52,16.3,0.29769,0.00031,10.98641]
[1776880273190,35.23,78896.52,16.3,0.29769,0.00031,10.98641]
[1776880273262,35.23,78898.36,16.3,0.29827,0.00031,10.99634]
[1776880273610,35.23,78904.06,16.3,0.30004,0.00031,11.0268]
[1776880274471,35.23,78904.06,16.3,0.30004,0.00031,11.0268]
[1776880275056,35.23,78904.06,16.3,0.30004,0.00031,11.0268]
[1776880275119,35.23,78908.93,16.3,0.30156,0.00031,11.05266]
[1776880275712,35.23,78908.93,16.3,0.30156,0.00031,11.05266]
[1776880275727,35.23,78908.93,16.3,0.30156,0.00031,11.05266]
[1776880275813,35.23,78909.41,16.3,0.30172,0.00031,11.05522]
[1776880278660,35.24,78909.32,16.3,0.3017,0.00031,11.05491]
[1776880279375,35.24,78909.23,16.3,0.30167,0.00031,11.05452]
[1776880279652,35.24,78908.99,16.3,0.3016,0.00031,11.05334]
[1776880281674,35.24,78908.55,16.3,0.30147,0.00031,11.05109]
[1776880281740,35.24,78908.24,16.3,0.30138,0.00031,11.04953]
[1776880285702,35.24,78908.03,16.3,0.30132,0.00031,11.04847]
[1776880286061,35.24,78908.29,16.3,0.3014,0.00031,11.04986]
[1776880291735,35.24,78910.15,16.3,0.30187,0.00031,11.05143]
[1776880295912,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880295948,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296071,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296289,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296306,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296309,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296321,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296335,35.24,78909.82,16.3,0.30178,0.00031,11.04974]
[1776880296375,35.24,78910.67,16.3,0.30204,0.00031,11.05426]
[1776880296399,35.24,78910.67,16.3,0.30204,0.00031,11.05426]
[1776880296431,35.24,78910.67,16.3,0.30204,0.00031,11.05426]
[1776880296661,35.24,78910.67,16.3,0.30204,0.00031,11.05426]
[1776880297229,35.24,78928.42,16.3,0.30761,0.00031,11.14685]
[1776880298699,35.24,78931.46,16.3,0.30857,0.00032,11.1625]
[1776880298961,35.24,78932.79,16.3,0.30899,0.00032,11.16935]
[1776880300285,35.24,78925.71,16.3,0.30676,0.00031,11.13296]
[1776880301918,35.25,78922.28,16.3,0.30569,0.00031,11.11524]
[1776880302845,35.25,78920.23,16.3,0.30505,0.00031,11.10457]
[1776880304301,35.25,78925.78,16.3,0.3068,0.00031,11.13353]
[1776880304566,35.25,78925.78,16.3,0.3068,0.00031,11.13353]
[1776880304850,35.25,78925.78,16.3,0.3068,0.00031,11.13353]
[1776880305442,35.25,78927.09,16.3,0.30721,0.00031,11.1403]
[1776880305577,35.25,78927.09,16.3,0.30721,0.00031,11.1403]
[1776880305833,35.25,78932.16,16.3,0.30881,0.00032,11.16643]
[1776880306779,35.25,78932.16,16.3,0.30881,0.00032,11.16643]
[1776880307121,35.25,78933.29,16.3,0.30917,0.00032,11.17231]
[1776880309344,35.25,78936.22,16.3,0.3101,0.00032,11.18731]
[1776880309543,35.25,78934.3,16.3,0.30949,0.00032,11.17751]
[1776880309862,35.25,78933.22,16.3,0.30915,0.00032,11.172]
[1776880315301,35.25,78932.66,16.3,0.309,0.00032,11.16945]
[1776880317918,35.26,78924.83,16.3,0.30655,0.00031,11.12949]
[1776880319801,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880319801,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880319830,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880319965,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880319977,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880320185,35.26,78924.93,16.3,0.30659,0.00031,11.13013]
[1776880320328,35.26,78940.34,16.3,0.31146,0.00032,11.20921]
[1776880320827,35.26,78940.34,16.3,0.31146,0.00032,11.20921]
[1776880321079,35.26,78940.34,16.3,0.31146,0.00032,11.20921]
[1776880321326,35.26,78940.34,16.3,0.31146,0.00032,11.20921]
[1776880321411,35.26,78963.16,16.3,0.31871,0.00032,11.32326]
[1776880321884,35.26,78963.16,16.3,0.31871,0.00032,11.32326]
[1776880322952,35.26,78960.17,16.3,0.31776,0.00032,11.30853]
[1776880323961,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880324865,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880324865,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880324916,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880325194,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880325371,35.26,78954.71,16.3,0.31602,0.00032,11.28153]
[1776880325313,35.26,78953.87,16.3,0.31576,0.00032,11.27739]
[1776880325895,35.26,78953.87,16.3,0.31576,0.00032,11.27739]
[1776880325959,35.26,78953.87,16.3,0.31576,0.00032,11.27739]
[1776880326026,35.26,78953.87,16.3,0.31576,0.00032,11.27739]
[1776880326218,35.26,78953.87,16.3,0.31576,0.00032,11.27739]
[1776880326401,35.26,78991.84,16.3,0.32793,0.00032,11.46148]
[1776880326576,35.26,78991.84,16.3,0.32793,0.00032,11.46148]
[1776880327280,35.26,78985.85,16.3,0.326,0.00032,11.43311]
[1776880327874,35.26,78985.85,16.3,0.326,0.00032,11.43311]
[1776880328316,35.26,78982.35,16.3,0.32488,0.00032,11.41646]
[1776880329953,35.26,78981.43,16.3,0.32458,0.00032,11.41209]
[1776880330325,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880330774,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880330818,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880330861,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880331043,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880331236,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880331239,35.26,78981.69,16.3,0.32466,0.00032,11.41333]
[1776880331341,35.26,78989.82,16.3,0.32728,0.00032,11.45198]
[1776880331478,35.26,78989.82,16.3,0.32728,0.00032,11.45198]
[1776880332169,35.26,78989.82,16.3,0.32728,0.00032,11.45198]
[1776880332261,35.26,78989.82,16.3,0.32728,0.00032,11.45198]
[1776880332380,35.26,78994.53,16.3,0.3288,0.00032,11.47414]
[1776880334861,35.27,78993.43,16.3,0.32845,0.00032,11.46901]
[1776880335253,35.27,78993.43,16.3,0.32845,0.00032,11.46901]
[1776880335354,35.27,78992.73,16.3,0.32823,0.00032,11.46575]
[1776880335669,35.27,78992.73,16.3,0.32823,0.00032,11.46575]
[1776880336408,35.27,78982.5,16.3,0.32493,0.00032,11.41724]
[1776880336453,35.27,78982.5,16.3,0.32493,0.00032,11.41724]
[1776880336782,35.27,78982.5,16.3,0.32493,0.00032,11.41724]
[1776880337368,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337470,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337483,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337493,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337616,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337777,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880337989,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880338193,35.27,78977.45,16.3,0.3233,0.00032,11.39301]
[1776880338294,35.27,78987.29,16.3,0.32647,0.00032,11.44008]
[1776880338834,35.27,78987.29,16.3,0.32647,0.00032,11.44008]
[1776880339083,35.27,78996.91,16.3,0.32958,0.00032,11.48537]
[1776880341225,35.27,78997.1,16.3,0.32964,0.00032,11.48631]
[1776880342127,35.27,78999.18,16.3,0.33032,0.00032,11.49605]
[1776880346580,35.27,78999.49,16.3,0.33042,0.00032,11.49753]
[1776880346642,35.27,78999.49,16.3,0.33042,0.00032,11.49753]
[1776880347662,35.27,78997.03,16.3,0.32963,0.00032,11.48606]
[1776880348738,35.27,78993.8,16.3,0.32858,0.00032,11.47092]
[1776880349153,35.27,78998.54,16.3,0.33012,0.00032,11.4931]
[1776880349565,35.27,78998.54,16.3,0.33012,0.00032,11.4931]
[1776880351167,35.27,78994.63,16.3,0.32876,0.00032,11.46673]
[1776880351884,35.27,78994.63,16.3,0.32876,0.00032,11.46673]
[1776880354306,35.27,78994.69,16.3,0.32878,0.00032,11.46706]
[1776880354770,35.27,78994.53,16.3,0.32873,0.00032,11.46638]
[1776880356055,35.27,78994.5,16.3,0.32873,0.00032,11.46627]
[1776880356177,35.27,78994.5,16.3,0.32873,0.00032,11.46627]
[1776880356189,35.27,78994.5,16.3,0.32873,0.00032,11.46627]
[1776880356297,35.27,78994.5,16.3,0.32873,0.00032,11.46627]
[1776880356325,35.27,78994.5,16.3,0.32873,0.00032,11.46627]
[1776880356390,35.27,78992.19,16.3,0.32798,0.00032,11.45542]
[1776880357045,35.27,78992.19,16.3,0.32798,0.00032,11.45542]
[1776880357209,35.27,78982.65,16.3,0.3249,0.00032,11.41018]
[1776880361413,35.27,78977.92,16.3,0.32338,0.00032,11.38741]
[1776880366768,35.27,78975.95,16.3,0.32275,0.00032,11.37793]
[1776880367516,35.27,78975.53,16.3,0.32261,0.00032,11.37592]
[1776880368286,35.27,78982.31,16.3,0.32479,0.00032,11.40854]
[1776880369140,35.27,78982.31,16.3,0.32479,0.00032,11.40854]
[1776880374677,35.27,78978.56,16.3,0.32358,0.00032,11.3905]
[1776880380942,35.27,78979.33,16.3,0.32383,0.00032,11.39421]
[1776880386588,35.27,78980.07,16.3,0.32407,0.00032,11.39777]
[1776880392454,35.27,78980.17,16.3,0.3241,0.00032,11.39823]
[1776880393313,35.27,78980.17,16.3,0.3241,0.00032,11.39823]
[1776880396161,35.27,78975.06,16.3,0.32246,0.00032,11.37363]
[1776880401393,35.27,78972.97,16.3,0.32179,0.00032,11.3636]
[1776880402421,35.27,78971.31,16.3,0.32126,0.00032,11.35558]
[1776880402453,35.27,78971.31,16.3,0.32126,0.00032,11.35558]
[1776880402426,35.27,78970.92,16.3,0.32114,0.00032,11.35372]
[1776880402524,35.27,78970.92,16.3,0.32114,0.00032,11.35372]
[1776880402535,35.27,78970.92,16.3,0.32114,0.00032,11.35372]
[1776880403367,35.27,78969.06,16.3,0.32055,0.00032,11.34465]
[1776880403645,35.27,78962.87,16.3,0.31857,0.00032,11.31435]
[1776880408886,35.27,78961.24,16.3,0.31805,0.00032,11.30636]
[1776880409018,35.27,78961.24,16.3,0.31805,0.00032,11.30636]
[1776880412064,35.27,78960.08,16.3,0.31757,0.00032,11.29235]
[1776880412065,35.27,78960.08,16.3,0.31757,0.00032,11.29235]
[1776880413985,35.27,78963.61,16.3,0.3187,0.00032,11.30976]
[1776880420176,35.27,78965.97,16.3,0.31946,0.00032,11.32136]
[1776880424719,35.27,78962.98,16.3,0.3185,0.00032,11.30669]
[1776880424926,35.27,78962.98,16.3,0.3185,0.00032,11.30669]
[1776880426099,35.27,78963.68,16.3,0.31873,0.00032,11.31015]
[1776880426116,35.27,78972.6,16.3,0.32158,0.00032,11.35371]
[1776880430847,35.27,78970.61,16.3,0.32095,0.00032,11.34412]
[1776880430949,35.27,78970.35,16.3,0.32087,0.00032,11.34289]
[1776880434177,35.27,78968.69,16.3,0.32033,0.00032,11.33477]
[1776880434430,35.27,78968.37,16.3,0.32023,0.00032,11.33319]
[1776880435013,35.27,78968.37,16.3,0.32023,0.00032,11.33319]
[1776880435114,35.27,78968.56,16.3,0.32029,0.00032,11.33412]
[1776880436451,35.27,78968.56,16.3,0.32029,0.00032,11.33412]
[1776880436505,35.27,78969.63,16.3,0.32063,0.00032,11.3393]
[1776880436767,35.27,78973.68,16.3,0.32193,0.00032,11.35898]
[1776880437774,35.27,78979.17,16.3,0.32369,0.00032,11.38547]
[1776880439787,35.27,78975.23,16.3,0.32243,0.00032,11.36649]
[1776880443095,35.27,78977.38,16.3,0.32312,0.00032,11.37688]
[1776880443304,35.27,78977.62,16.3,0.3232,0.00032,11.37804]
[1776880443893,35.27,78983.95,16.3,0.32523,0.00032,11.40838]
[1776880446116,35.27,78984.97,16.3,0.32556,0.00032,11.41323]
[1776880446246,35.27,78984.97,16.3,0.32556,0.00032,11.41323]
[1776880449201,35.27,78987.64,16.3,0.32642,0.00032,11.42589]
[1776880452757,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452779,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452816,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452816,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452827,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452861,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452861,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452896,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880452977,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453101,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453120,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453180,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453266,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453275,35.27,78984.53,16.3,0.32542,0.00032,11.41108]
[1776880453295,35.27,78989.62,16.3,0.32706,0.00032,11.43522]
[1776880454261,35.27,78989.62,16.3,0.32706,0.00032,11.43522]
[1776880454288,35.27,79013.58,16.3,0.33483,0.00033,11.54651]
[1776880455376,35.27,79013.58,16.3,0.33483,0.00033,11.54651]
[1776880455464,35.27,79014.57,16.3,0.33516,0.00033,11.55102]
[1776880456600,35.27,79014.23,16.3,0.33505,0.00033,11.54948]
[1776880457793,35.27,79014.33,16.3,0.33508,0.00033,11.54994]
[1776880457932,35.27,79013.9,16.3,0.33494,0.00033,11.54799]
[1776880463227,35.27,79014.0,16.3,0.33496,0.00033,11.5483]
[1776880469006,35.27,79012.47,16.3,0.33445,0.00033,11.54113]
[1776880470948,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880470985,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880470996,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880471117,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880471126,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880471500,35.27,79015.48,16.3,0.33543,0.00033,11.5548]
[1776880471282,35.27,79015.91,16.3,0.33547,0.00033,11.5486]
[1776880472086,35.27,79015.91,16.3,0.33547,0.00033,11.5486]
[1776880472490,35.27,79024.03,16.3,0.33813,0.00033,11.58526]
[1776880473120,35.27,79024.03,16.3,0.33813,0.00033,11.58526]
[1776880473154,35.27,79022.4,16.3,0.33759,0.00033,11.57795]
[1776880474246,35.27,79022.4,16.3,0.33759,0.00033,11.57795]
[1776880474991,35.27,79021.93,16.3,0.33744,0.00033,11.57582]
[1776880475270,35.27,79021.97,16.3,0.33745,0.00033,11.57599]
[1776880480148,35.27,79023.38,16.3,0.33792,0.00033,11.5824]
[1776880480250,35.27,79022.43,16.3,0.33761,0.00033,11.57816]
[1776880480714,35.27,79022.43,16.3,0.33761,0.00033,11.57816]
[1776880480778,35.27,79022.43,16.3,0.33761,0.00033,11.57815]
[1776880484167,35.27,79022.57,16.3,0.33766,0.00033,11.57882]
[1776880484268,35.27,79023.15,16.3,0.33785,0.00033,11.58145]
[1776880485265,35.27,79023.15,16.3,0.33785,0.00033,11.58145]
[1776880485473,35.27,79022.02,16.3,0.33748,0.00033,11.57634]
[1776880487581,35.27,79017.74,16.3,0.33608,0.00033,11.55703]
[1776880487814,35.27,79017.74,16.3,0.33608,0.00033,11.55703]
[1776880488141,35.27,79017.75,16.3,0.33608,0.00033,11.55707]
[1776880488990,35.27,79017.75,16.3,0.33608,0.00033,11.55707]
[1776880489522,35.27,79017.75,16.3,0.33608,0.00033,11.55707]
[1776880489148,35.27,79017.21,16.3,0.3359,0.00033,11.55463]
[1776880490155,35.27,79017.92,16.3,0.33613,0.00033,11.5578]
[1776880495190,35.27,79017.88,16.3,0.33612,0.00033,11.55761]
[1776880496066,35.27,79017.88,16.3,0.33612,0.00033,11.55761]
[1776880496197,35.27,79015.67,16.3,0.3354,0.00033,11.5476]
[1776880501126,35.27,79016.21,16.3,0.33556,0.00033,11.5499]
[1776880501213,35.27,79016.21,16.3,0.33556,0.00033,11.5499]
[1776880501217,35.27,79016.21,16.3,0.33556,0.00033,11.5499]
[1776880501232,35.27,79016.52,16.3,0.33566,0.00033,11.55127]
[1776880502741,35.27,79017.37,16.3,0.33594,0.00033,11.55513]
[1776880503246,35.27,79017.32,16.3,0.33592,0.00033,11.5549]
[1776880505428,35.27,79016.94,16.3,0.3358,0.00033,11.55317]
[1776880511302,35.26,79017.83,16.3,0.33609,0.00033,11.55715]
[1776880514379,35.26,79017.78,16.3,0.33607,0.00033,11.55691]
[1776880517734,35.26,79019.74,16.3,0.33671,0.00033,11.56572]
[1776880519539,35.26,79016.44,16.3,0.33563,0.00033,11.55078]
[1776880523386,35.26,79012.03,16.3,0.33417,0.00033,11.53051]
[1776880527853,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880527884,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880527905,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880528017,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880528190,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880528421,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880528460,35.26,79008.57,16.3,0.33304,0.00033,11.51457]
[1776880528547,35.25,78992.75,16.3,0.32788,0.00032,11.44063]
[1776880528730,35.25,78992.75,16.3,0.32788,0.00032,11.44063]
[1776880528800,35.25,78992.75,16.3,0.32788,0.00032,11.44063]
[1776880529151,35.25,78992.75,16.3,0.32788,0.00032,11.44063]
[1776880529430,35.25,78980.82,16.3,0.32403,0.00032,11.3839]
[1776880530437,35.25,78978.01,16.3,0.32313,0.00032,11.37035]
[1776880532534,35.25,78974.14,16.3,0.32178,0.00032,11.34348]
[1776880535709,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880535787,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880535813,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880535851,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880535884,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536017,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536038,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536056,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536062,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536088,35.26,78971.7,16.3,0.32101,0.00032,11.33173]
[1776880536478,35.26,78998.72,16.3,0.32973,0.00032,11.46066]
[1776880536715,35.26,78998.72,16.3,0.32973,0.00032,11.46066]
[1776880537434,35.26,78998.72,16.3,0.32973,0.00032,11.46066]
[1776880537486,35.26,79002.88,16.3,0.33109,0.00032,11.48004]
[1776880539670,35.26,79003.55,16.3,0.3313,0.00032,11.48317]
[1776880540507,35.26,79001.34,16.3,0.33059,0.00032,11.47291]
[1776880541705,35.26,79002.07,16.3,0.33082,0.00032,11.47631]
[1776880542521,35.26,79002.34,16.3,0.33091,0.00032,11.47758]
[1776880545552,35.26,79001.93,16.3,0.33078,0.00032,11.47571]
[1776880546485,35.26,79002.0,16.3,0.33081,0.00032,11.47604]
[1776880547657,35.26,79002.55,16.3,0.33099,0.00032,11.47862]
[1776880548563,35.26,78998.26,16.3,0.32959,0.00032,11.45865]
[1776880548675,35.26,78998.26,16.3,0.32959,0.00032,11.45865]
[1776880549373,35.26,78998.26,16.3,0.32959,0.00032,11.45865]
[1776880549558,35.26,78998.26,16.3,0.32959,0.00032,11.45865]
[1776880549569,35.26,78994.43,16.3,0.32835,0.00032,11.44067]
[1776880554605,35.25,78994.7,16.3,0.32842,0.00032,11.44171]
[1776880559640,35.25,78993.63,16.3,0.32806,0.00032,11.43645]
[1776880559782,35.25,78993.63,16.3,0.32806,0.00032,11.43645]
[1776880560469,35.25,78993.63,16.3,0.32806,0.00032,11.43645]
[1776880560646,35.25,78992.56,16.3,0.32771,0.00032,11.43137]
[1776880561240,35.25,78992.56,16.3,0.32771,0.00032,11.43137]
[1776880561274,35.25,78992.56,16.3,0.32771,0.00032,11.43137]
[1776880561319,35.25,78992.56,16.3,0.32771,0.00032,11.43137]
[1776880561391,35.25,78992.56,16.3,0.32771,0.00032,11.43137]
[1776880561654,35.25,78997.79,16.3,0.3294,0.00032,11.45593]
[1776880566975,35.25,78997.71,16.3,0.32939,0.00032,11.45567]
[1776880567189,35.25,78997.71,16.3,0.32939,0.00032,11.45567]
[1776880567290,35.25,79000.15,16.3,0.33018,0.00032,11.46709]
[1776880568507,35.25,79000.15,16.3,0.33018,0.00032,11.46709]
[1776880568551,35.25,79001.26,16.3,0.33054,0.00032,11.4722]
[1776880570548,35.25,79001.76,16.3,0.3307,0.00032,11.47453]
[1776880571415,35.25,79002.81,16.3,0.33104,0.00032,11.47942]
[1776880571516,35.25,79004.9,16.3,0.33172,0.00033,11.48911]
[1776880572804,35.25,79008.32,16.3,0.33283,0.00033,11.50488]
[1776880572891,35.25,79008.32,16.3,0.33283,0.00033,11.50488]
[1776880577316,35.25,79006.28,16.3,0.33217,0.00033,11.49547]
[1776880581069,35.25,79007.46,16.3,0.33255,0.00033,11.5009]
[1776880581718,35.25,79007.92,16.3,0.3327,0.00033,11.50301]
[1776880581729,35.25,79007.92,16.3,0.3327,0.00033,11.50301]
[1776880583685,35.25,79007.79,16.3,0.33266,0.00033,11.5024]
[1776880584012,35.25,79007.79,16.3,0.33266,0.00033,11.5024]
[1776880586515,35.25,79015.03,16.3,0.33501,0.00033,11.53546]
[1776880588183,35.25,79012.05,16.3,0.33404,0.00033,11.52187]
[1776880593833,35.25,79010.57,16.3,0.33344,0.00033,11.50672]
[1776880593927,35.25,79010.57,16.3,0.33344,0.00033,11.50672]
[1776880594164,35.25,79007.82,16.3,0.33254,0.00033,11.49404]
[1776880595135,35.25,78998.71,16.3,0.32958,0.00032,11.45172]
[1776880595784,35.25,78998.71,16.3,0.32958,0.00032,11.45172]
[1776880595790,35.25,78998.71,16.3,0.32958,0.00032,11.45172]
[1776880595791,35.25,78998.71,16.3,0.32958,0.00032,11.45172]
[1776880595900,35.25,78998.71,16.3,0.32958,0.00032,11.45172]
[1776880596479,35.25,78996.17,16.3,0.32875,0.00032,11.43981]
[1776880597382,35.25,78996.17,16.3,0.32875,0.00032,11.43981]
[1776880597493,35.25,78996.17,16.3,0.32875,0.00032,11.43981]
[1776880598033,35.24,78995.03,16.3,0.32838,0.00032,11.43442]
[1776880599224,35.24,78992.69,16.3,0.32762,0.00032,11.4234]
[1776880599286,35.24,78983.0,16.3,0.32449,0.00032,11.37729]
[1776880599883,35.24,78983.0,16.3,0.32449,0.00032,11.37729]
[1776880600524,35.24,78977.41,16.3,0.32269,0.00032,11.35037]
[1776880600853,35.24,78977.41,16.3,0.32269,0.00032,11.35037]
[1776880600992,35.24,78977.41,16.3,0.32269,0.00032,11.35037]
[1776880601467,35.24,78977.41,16.3,0.32269,0.00032,11.35037]
[1776880602532,35.24,78969.01,16.3,0.31999,0.00032,11.30959]
[1776880602979,35.24,78969.01,16.3,0.31999,0.00032,11.30959]
[1776880606195,35.24,78968.47,16.3,0.31982,0.00032,11.30695]
[1776880608016,35.24,78968.11,16.3,0.3197,0.00032,11.3052]
[1776880609299,35.24,78967.57,16.3,0.31953,0.00032,11.30256]
[1776880609492,35.24,78967.57,16.3,0.31953,0.00032,11.30256]
[1776880609577,35.24,78968.18,16.3,0.31972,0.00032,11.30554]
[1776880610533,35.24,78968.18,16.3,0.31972,0.00032,11.30554]
[1776880611587,35.24,78961.51,16.3,0.31758,0.00032,11.27268]
[1776880616600,35.24,78960.91,16.3,0.31739,0.00032,11.26964]
[1776880620291,35.24,78961.2,16.3,0.31748,0.00032,11.27103]
[1776880620402,35.24,78961.2,16.3,0.31748,0.00032,11.27103]
[1776880620616,35.24,78961.2,16.3,0.31748,0.00032,11.27103]
[1776880621078,35.24,78961.12,16.3,0.31745,0.00032,11.27064]
[1776880627113,35.24,78958.89,16.3,0.31673,0.00032,11.25952]
[1776880627896,35.24,78958.89,16.3,0.31673,0.00032,11.25952]
[1776880628354,35.24,78958.89,16.3,0.31673,0.00032,11.25952]
[1776880628365,35.24,78963.93,16.3,0.31834,0.00032,11.28443]
[1776880633160,35.24,78960.42,16.3,0.31721,0.00032,11.26698]
[1776880638191,35.24,78954.71,16.3,0.31539,0.00032,11.23857]
[1776880639050,35.24,78954.71,16.3,0.31539,0.00032,11.23857]
[1776880640537,35.24,78947.47,16.3,0.31309,0.00032,11.20235]
[1776880642254,35.24,78946.5,16.3,0.31278,0.00032,11.1975]
[1776880642306,35.24,78946.5,16.3,0.31278,0.00032,11.1975]
[1776880643570,35.24,78944.01,16.3,0.312,0.00032,11.18498]
[1776880643575,35.24,78944.01,16.3,0.312,0.00032,11.18498]
[1776880643595,35.24,78944.01,16.3,0.312,0.00032,11.18498]
[1776880643668,35.24,78942.54,16.3,0.31153,0.00032,11.1776]
[1776880644553,35.24,78942.54,16.3,0.31153,0.00032,11.1776]
[1776880644654,35.24,78931.42,16.3,0.30801,0.00032,11.12078]
[1776880645381,35.24,78931.42,16.3,0.30801,0.00032,11.12078]
[1776880649710,35.24,78929.97,16.3,0.30756,0.00032,11.11334]
[1776880650275,35.24,78933.68,16.3,0.30873,0.00032,11.13245]
[1776880651577,35.24,78933.68,16.3,0.30873,0.00032,11.13245]
[1776880654145,35.24,78934.86,16.3,0.309,0.00032,11.13033]
[1776880654304,35.25,78931.68,16.3,0.308,0.00032,11.11404]
[1776880656122,35.25,78928.66,16.3,0.30705,0.00032,11.09847]
[1776880661436,35.25,78928.38,16.3,0.30697,0.00032,11.09711]
[1776880661891,35.25,78928.22,16.3,0.30692,0.00032,11.0963]
[1776880667391,35.25,78927.59,16.3,0.30672,0.00032,11.09312]
[1776880670148,35.25,78927.37,16.3,0.30666,0.00032,11.09206]
[1776880671082,35.25,78929.62,16.3,0.30737,0.00032,11.1037]
[1776880671491,35.25,78929.62,16.3,0.30737,0.00032,11.1037]
[1776880671539,35.25,78929.62,16.3,0.30737,0.00032,11.1037]
[1776880672430,35.25,78934.39,16.3,0.30888,0.00032,11.12827]
[1776880675311,35.25,78934.4,16.3,0.30889,0.00032,11.12841]
[1776880675314,35.25,78934.4,16.3,0.30889,0.00032,11.12841]
[1776880677470,35.25,78927.62,16.3,0.30675,0.00032,11.09352]
[1776880682506,35.25,78929.31,16.3,0.30728,0.00032,11.10232]
[1776880687541,35.25,78923.93,16.3,0.30559,0.00031,11.07453]
[1776880690849,35.25,78922.25,16.3,0.30507,0.00031,11.06588]
[1776880691249,35.25,78922.25,16.3,0.30507,0.00031,11.06588]
[1776880691403,35.25,78922.25,16.3,0.30507,0.00031,11.06588]
[1776880691569,35.25,78928.14,16.3,0.30693,0.00032,11.09648]
[1776880692576,35.25,78934.72,16.3,0.30901,0.00032,11.13038]
[1776880693276,35.25,78934.72,16.3,0.30901,0.00032,11.13038]
[1776880693364,35.25,78934.72,16.3,0.30901,0.00032,11.13038]
[1776880693583,35.25,78937.65,16.3,0.30994,0.00032,11.14538]
[1776880694506,35.25,78937.65,16.3,0.30994,0.00032,11.14538]
[1776880699785,35.26,78941.48,16.3,0.31116,0.00032,11.16505]
[1776880700358,35.26,78941.71,16.3,0.31124,0.00032,11.16623]
[1776880700379,35.26,78941.71,16.3,0.31124,0.00032,11.16623]
[1776880700632,35.26,78941.43,16.3,0.31115,0.00032,11.16483]
[1776880701562,35.26,78941.43,16.3,0.31115,0.00032,11.16483]
[1776880706674,35.26,78943.84,16.3,0.31192,0.00032,11.17715]
[1776880708916,35.26,78944.35,16.3,0.31208,0.00032,11.17975]
[1776880710495,35.26,78945.22,16.3,0.31236,0.00032,11.18415]
[1776880710716,35.26,78945.22,16.3,0.31236,0.00032,11.18415]
[1776880710763,35.26,78943.72,16.3,0.31188,0.00032,11.17657]
[1776880711307,35.26,78943.72,16.3,0.31188,0.00032,11.17657]
[1776880711709,35.26,78939.16,16.3,0.31033,0.00032,11.14513]
[1776880712716,35.26,78939.16,16.3,0.31033,0.00032,11.14513]
[1776880717750,35.26,78937.95,16.3,0.30996,0.00032,11.13914]
[1776880719670,35.26,78938.93,16.3,0.31027,0.00032,11.14417]
[1776880725806,35.26,78939.18,16.3,0.31036,0.00032,11.14563]
[1776880726049,35.26,78939.18,16.3,0.31036,0.00032,11.14563]
[1776880726774,35.26,78939.18,16.3,0.31036,0.00032,11.14563]
[1776880727632,35.26,78939.24,16.3,0.31038,0.00032,11.14597]
[1776880728217,35.26,78938.98,16.3,0.3103,0.00032,11.14467]
[1776880728383,35.26,78938.98,16.3,0.3103,0.00032,11.14467]
[1776880730896,35.27,78938.13,16.3,0.31004,0.00032,11.1404]
[1776880731637,35.27,78938.13,16.3,0.31004,0.00032,11.1404]
[1776880731738,35.27,78937.41,16.3,0.30981,0.00032,11.13679]
[1776880731882,35.27,78937.41,16.3,0.30981,0.00032,11.13679]
[1776880733645,35.27,78932.7,16.3,0.30832,0.00032,11.11265]
[1776880735878,35.27,78936.98,16.3,0.30968,0.00032,11.13457]
[1776880737118,35.27,78936.98,16.3,0.30968,0.00032,11.13457]
[1776880739615,35.27,78936.77,16.3,0.30961,0.00032,11.13345]
[1776880741462,35.26,78937.5,16.3,0.30984,0.00032,11.13714]
[1776880741506,35.26,78937.5,16.3,0.30984,0.00032,11.13714]
[1776880741563,35.26,78937.99,16.3,0.30999,0.00032,11.13962]
[1776880743658,35.26,78938.19,16.3,0.31005,0.00032,11.14067]
[1776880743759,35.27,78938.07,16.3,0.31002,0.00032,11.14013]
[1776880745639,35.27,78938.0,16.3,0.31,0.00032,11.13977]
[1776880745740,35.27,78938.33,16.3,0.31011,0.00032,11.14163]
[1776880745960,35.27,78938.33,16.3,0.31011,0.00032,11.14163]
[1776880746129,35.27,78938.33,16.3,0.31011,0.00032,11.14163]
[1776880747032,35.27,78939.57,16.3,0.31051,0.00032,11.14795]
[1776880747623,35.27,78939.57,16.3,0.31051,0.00032,11.14797]
[1776880749932,35.27,78939.78,16.3,0.31059,0.00032,11.1492]
[1776880749973,35.27,78939.78,16.3,0.31059,0.00032,11.1492]
[1776880750306,35.27,78939.78,16.3,0.31059,0.00032,11.1492]
[1776880750384,35.27,78939.78,16.3,0.31059,0.00032,11.1492]
[1776880750856,35.27,78939.66,16.3,0.31055,0.00032,11.14867]
[1776880750864,35.27,78939.66,16.3,0.31055,0.00032,11.14867]
[1776880751079,35.27,78939.66,16.3,0.31055,0.00032,11.14867]
[1776880751722,35.27,78939.66,16.3,0.31055,0.00032,11.14867]
[1776880751768,35.27,78939.66,16.3,0.31055,0.00032,11.14867]
[1776880751841,35.27,78938.96,16.3,0.31034,0.00032,11.14521]
[1776880752698,35.27,78938.96,16.3,0.31034,0.00032,11.14521]
[1776880752800,35.27,78933.62,16.3,0.30865,0.00032,11.11791]
[1776880752997,35.27,78927.3,16.3,0.30665,0.00032,11.08536]
[1776880758037,35.27,78926.43,16.3,0.30639,0.00032,11.081]
[1776880760256,35.27,78926.59,16.3,0.30644,0.00032,11.08185]
[1776880763227,35.28,78928.58,16.3,0.30707,0.00032,11.0922]
[1776880767074,35.28,78924.52,16.3,0.3058,0.00031,11.07129]
[1776880772771,35.28,78922.12,16.3,0.30494,0.00031,11.05069]
[1776880773824,35.28,78921.89,16.3,0.30487,0.00031,11.04954]
[1776880781009,35.28,78922.18,16.3,0.30499,0.00031,11.05143]
[1776880781881,35.28,78922.12,16.3,0.30497,0.00031,11.05117]
[1776880784511,35.29,78921.52,16.3,0.30479,0.00031,11.04814]
[1776880786988,35.29,78921.1,16.3,0.30467,0.00031,11.04606]
[1776880793283,35.29,78921.18,16.3,0.30471,0.00031,11.04685]
[1776880795148,35.29,78921.17,16.3,0.30471,0.00031,11.04685]
[1776880798005,35.29,78921.07,16.3,0.30469,0.00031,11.04648]
[1776880798040,35.29,78921.07,16.3,0.30469,0.00031,11.04648]
[1776880798080,35.29,78921.07,16.3,0.30469,0.00031,11.04648]
[1776880798154,35.29,78921.07,16.3,0.30469,0.00031,11.04648]
[1776880798318,35.29,78926.81,16.3,0.3065,0.00032,11.07632]
[1776880799492,35.29,78926.81,16.3,0.3065,0.00032,11.07632]
[1776880801521,35.29,78931.71,16.3,0.30805,0.00032,11.10156]
[1776880801774,35.29,78931.71,16.3,0.30805,0.00032,11.10156]
[1776880801777,35.29,78931.71,16.3,0.30805,0.00032,11.10156]
[1776880801859,35.29,78934.04,16.3,0.30878,0.00032,11.11351]
[1776880801937,35.29,78934.04,16.3,0.30878,0.00032,11.11351]
[1776880802210,35.29,78934.04,16.3,0.30878,0.00032,11.11351]
[1776880802850,35.29,78938.51,16.3,0.3102,0.00032,11.13637]
[1776880803352,35.29,78942.19,16.3,0.31137,0.00032,11.15507]
[1776880804861,35.29,78942.19,16.3,0.31137,0.00032,11.15507]
[1776880804882,35.29,78942.19,16.3,0.31137,0.00032,11.15507]
[1776880804886,35.29,78942.19,16.3,0.31137,0.00032,11.15507]
[1776880804907,35.29,78943.36,16.3,0.31174,0.00032,11.161]
[1776880804908,35.29,78943.36,16.3,0.31174,0.00032,11.161]
[1776880805515,35.29,78946.27,16.3,0.31266,0.00032,11.17571]
[1776880806113,35.29,78946.27,16.3,0.31266,0.00032,11.17571]
[1776880806374,35.3,78951.84,16.3,0.31444,0.00032,11.20373]
[1776880807937,35.29,78952.31,16.3,0.31459,0.00032,11.20605]
[1776880808388,35.29,78947.13,16.3,0.31294,0.00032,11.18002]
[1776880810059,35.29,78945.72,16.3,0.31249,0.00032,11.17291]
[1776880810071,35.29,78945.72,16.3,0.31249,0.00032,11.17291]
[1776880810149,35.29,78945.72,16.3,0.31249,0.00032,11.17291]
[1776880810626,35.29,78941.49,16.3,0.31114,0.00032,11.1515]
[1776880811345,35.29,78941.49,16.3,0.31114,0.00032,11.1515]
[1776880811834,35.29,78937.89,16.3,0.31,0.00032,11.13313]
[1776880814344,35.29,78938.53,16.3,0.3102,0.00032,11.13636]
[1776880814456,35.29,78938.53,16.3,0.3102,0.00032,11.13636]
[1776880814515,35.29,78938.53,16.3,0.3102,0.00032,11.13636]
[1776880814536,35.29,78940.3,16.3,0.31076,0.00032,11.14533]
[1776880815313,35.29,78940.3,16.3,0.31076,0.00032,11.14533]
[1776880815437,35.29,78948.12,16.3,0.31324,0.00032,11.18488]
[1776880816517,35.29,78948.12,16.3,0.31324,0.00032,11.18488]
[1776880816634,35.29,78948.12,16.3,0.31324,0.00032,11.18488]
[1776880822486,35.29,78945.74,16.3,0.31248,0.00032,11.17287]
[1776880822923,35.29,78945.74,16.3,0.31248,0.00032,11.17287]
[1776880825391,35.29,78947.35,16.3,0.313,0.00032,11.18097]
[1776880825448,35.29,78947.35,16.3,0.313,0.00032,11.18097]
[1776880825617,35.29,78943.8,16.3,0.31187,0.00032,11.16304]
[1776880826514,35.29,78937.3,16.3,0.3098,0.00032,11.12997]
[1776880831550,35.29,78936.56,16.3,0.30945,0.00032,11.11778]
[1776880837590,35.29,78937.46,16.3,0.30973,0.00032,11.12226]
[1776880841353,35.29,78938.01,16.3,0.3099,0.00032,11.125]
[1776880841366,35.29,78938.01,16.3,0.3099,0.00032,11.125]
[1776880841619,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842150,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842158,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842176,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842197,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842243,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842272,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842321,35.29,78942.85,16.3,0.31144,0.00032,11.14959]
[1776880842627,35.29,78948.49,16.3,0.31323,0.00032,11.17809]
[1776880842967,35.29,78948.49,16.3,0.31323,0.00032,11.17809]
[1776880843635,35.29,78957.5,16.3,0.31611,0.00032,11.2232]
[1776880845461,35.29,78958.68,16.3,0.31649,0.00032,11.22909]
[1776880846445,35.29,78960.97,16.3,0.31722,0.00032,11.24043]
[1776880846656,35.29,78966.36,16.3,0.31895,0.00032,11.26697]
[1776880847732,35.29,78966.36,16.3,0.31895,0.00032,11.26697]
[1776880848159,35.29,78969.62,16.3,0.31999,0.00032,11.28288]
[1776880848212,35.29,78969.62,16.3,0.31999,0.00032,11.28288]
[1776880848212,35.29,78969.62,16.3,0.31999,0.00032,11.28288]
[1776880848423,35.29,78969.62,16.3,0.31999,0.00032,11.28288]
[1776880848563,35.29,78969.62,16.3,0.31999,0.00032,11.28288]
[1776880848670,35.29,78974.7,16.3,0.32163,0.00032,11.30759]
[1776880850413,35.29,78975.48,16.3,0.32188,0.00032,11.31145]
[1776880850684,35.29,78976.09,16.3,0.32208,0.00032,11.3144]
[1776880853597,35.29,78977.06,16.3,0.32239,0.00032,11.31905]
[1776880855286,35.29,78972.03,16.3,0.32077,0.00032,11.29461]
[1776880855719,35.29,78975.98,16.3,0.32204,0.00032,11.31376]
[1776880856281,35.29,78975.98,16.3,0.32204,0.00032,11.31376]
[1776880856726,35.29,78976.47,16.3,0.3222,0.00032,11.31617]
[1776880860201,35.29,78979.68,16.3,0.32323,0.00032,11.33158]
[1776880860253,35.29,78979.68,16.3,0.32323,0.00032,11.33158]
[1776880861102,35.29,78980.73,16.3,0.32356,0.00032,11.3366]
[1776880861490,35.29,78980.73,16.3,0.32356,0.00032,11.3366]
[1776880861573,35.29,78980.73,16.3,0.32356,0.00032,11.3366]
[1776880864958,35.29,78976.99,16.3,0.32235,0.00032,11.31844]
[1776880865789,35.29,78981.57,16.3,0.32382,0.00032,11.34047]
[1776880866546,35.29,78981.57,16.3,0.32382,0.00032,11.34047]
[1776880869705,35.28,78979.18,16.3,0.32304,0.00032,11.32882]
[1776880869796,35.28,78979.18,16.3,0.32304,0.00032,11.32882]
[1776880870341,35.28,78980.48,16.3,0.32346,0.00032,11.33504]
[1776880870825,35.28,78984.88,16.3,0.32488,0.00032,11.35612]
[1776880873272,35.28,78984.49,16.3,0.32474,0.00032,11.35412]
[1776880874854,35.28,78987.19,16.3,0.32561,0.00032,11.3669]
[1776880879888,35.28,78985.4,16.3,0.32501,0.00032,11.35811]
[1776880882108,35.27,78985.23,16.3,0.32495,0.00032,11.3572]
[1776880882910,35.27,78981.81,16.3,0.32384,0.00032,11.34077]
[1776880883444,35.27,78981.81,16.3,0.32384,0.00032,11.34077]
[1776880883917,35.27,78982.92,16.3,0.3242,0.00032,11.34611]
[1776880888952,35.27,78983.63,16.3,0.32443,0.00032,11.34951]
[1776880891424,35.27,78984.58,16.3,0.32474,0.00032,11.35406]
[1776880891504,35.27,78984.58,16.3,0.32474,0.00032,11.35406]
[1776880891973,35.27,78981.16,16.3,0.32353,0.00032,11.32945]
[1776880892177,35.27,78981.16,16.3,0.32353,0.00032,11.32945]
[1776880892303,35.27,78981.16,16.3,0.32353,0.00032,11.32945]
[1776880892980,35.27,78979.17,16.3,0.32289,0.00032,11.31984]
[1776880895040,35.27,78978.01,16.3,0.32251,0.00032,11.3142]
[1776880896694,35.27,78980.38,16.3,0.32328,0.00032,11.32565]
[1776880897134,35.27,78980.38,16.3,0.32328,0.00032,11.32565]
[1776880897548,35.27,78980.38,16.3,0.32328,0.00032,11.32565]
[1776880898755,35.27,78981.18,16.3,0.32354,0.00032,11.32952]
[1776880899104,35.27,78983.54,16.3,0.3243,0.00032,11.34086]
[1776880899454,35.27,78983.54,16.3,0.3243,0.00032,11.34086]
[1776880900208,35.27,78986.88,16.3,0.32538,0.00032,11.35683]
[1776880900214,35.27,78986.88,16.3,0.32538,0.00032,11.35683]
[1776880900271,35.27,78990.48,16.3,0.32655,0.00032,11.37393]
[1776880901131,35.27,78990.48,16.3,0.32655,0.00032,11.37393]
[1776880901154,35.27,78990.48,16.3,0.32655,0.00032,11.37393]
[1776880901595,35.27,78990.48,16.3,0.32655,0.00032,11.37393]
[1776880902498,35.27,78991.77,16.3,0.32696,0.00032,11.38]
[1776880902558,35.27,78991.77,16.3,0.32696,0.00032,11.38]
[1776880902909,35.27,78995.38,16.3,0.32814,0.00032,11.39708]
[1776880903126,35.27,78995.38,16.3,0.32814,0.00032,11.39708]
[1776880903548,35.27,78995.38,16.3,0.32814,0.00032,11.39708]
[1776880903640,35.27,78998.48,16.3,0.32914,0.00033,11.41162]
[1776880904521,35.27,78998.48,16.3,0.32914,0.00033,11.41162]
[1776880904714,35.27,78998.48,16.3,0.32914,0.00033,11.41162]
[1776880904757,35.27,79002.95,16.3,0.3306,0.00033,11.43247]
[1776880910048,35.27,79003.35,16.3,0.33073,0.00033,11.43439]
[1776880910184,35.27,79003.35,16.3,0.33073,0.00033,11.43439]
[1776880910206,35.27,79003.35,16.3,0.33073,0.00033,11.43439]
[1776880910286,35.27,79003.71,16.3,0.33085,0.00033,11.43609]
[1776880912335,35.27,79003.46,16.3,0.33077,0.00033,11.43486]
[1776880912974,35.27,79003.46,16.3,0.33077,0.00033,11.43486]
[1776880913018,35.27,78999.51,16.3,0.32948,0.00033,11.41639]
[1776880913120,35.27,78991.92,16.3,0.32701,0.00032,11.38066]
[1776880914375,35.27,78984.46,16.3,0.32459,0.00032,11.34515]
[1776880915385,35.27,78984.46,16.3,0.32459,0.00032,11.34515]
[1776880917151,35.27,78991.6,16.3,0.3269,0.00032,11.37911]
[1776880920480,35.27,78994.95,16.3,0.32798,0.00032,11.39487]
[1776880921608,35.27,78999.62,16.3,0.3295,0.00033,11.4167]
[1776880922615,35.27,78999.62,16.3,0.3295,0.00033,11.4167]
[1776880924420,35.27,78999.34,16.3,0.3294,0.00033,11.41528]
[1776880924492,35.27,78997.32,16.3,0.32874,0.00033,11.40577]
[1776880925394,35.27,78997.32,16.3,0.32874,0.00033,11.40577]
[1776880925992,35.27,78997.32,16.3,0.32873,0.00033,11.40573]
[1776880927455,35.27,78997.25,16.3,0.32871,0.00033,11.4054]
[1776880927730,35.27,78997.25,16.3,0.32871,0.00033,11.4054]
[1776880927796,35.27,78997.25,16.3,0.32871,0.00033,11.4054]
[1776880927851,35.27,78997.25,16.3,0.32871,0.00033,11.4054]
[1776880927868,35.27,78997.25,16.3,0.32871,0.00033,11.40532]
[1776880928357,35.27,78997.25,16.3,0.32871,0.00033,11.40532]
[1776880928603,35.27,78997.25,16.3,0.32871,0.00033,11.40532]
[1776880928793,35.27,79002.43,16.3,0.33039,0.00033,11.42952]
[1776880929235,35.27,79008.77,16.3,0.33246,0.00033,11.4589]
[1776880931797,35.27,79008.79,16.3,0.33247,0.00033,11.459]
[1776880931898,35.27,79006.76,16.3,0.33181,0.00033,11.44965]
[1776880933356,35.27,79003.38,16.3,0.3307,0.00033,11.43399]
[1776880936063,35.27,78999.21,16.3,0.32934,0.00033,11.41452]
[1776880943030,35.27,78998.67,16.3,0.32917,0.00033,11.41197]
[1776880948093,35.26,79000.56,16.3,0.32978,0.00033,11.42077]
[1776880950173,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950173,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950350,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950706,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950710,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950779,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950817,35.26,78997.86,16.3,0.3289,0.00033,11.4081]
[1776880950918,35.26,78994.13,16.3,0.32768,0.00032,11.39047]
[1776880951113,35.26,78994.13,16.3,0.32768,0.00032,11.39047]
[1776880951337,35.26,78994.13,16.3,0.32768,0.00032,11.39047]
[1776880951342,35.26,78994.13,16.3,0.32768,0.00032,11.39047]
[1776880951807,35.26,78979.86,16.3,0.32296,0.00032,11.31422]
[1776880952913,35.26,78963.3,16.3,0.31762,0.00032,11.23333]
[1776880953486,35.26,78956.24,16.3,0.31536,0.00032,11.1983]
[1776880958674,35.26,78954.29,16.3,0.31474,0.00032,11.18866]
[1776880958691,35.26,78954.29,16.3,0.31474,0.00032,11.18866]
[1776880959654,35.26,78961.59,16.3,0.31708,0.00032,11.22504]
[1776880965769,35.26,78961.84,16.3,0.31716,0.00032,11.22623]
[1776880966639,35.26,78963.3,16.3,0.31763,0.00032,11.23345]
[1776880967508,35.26,78957.94,16.3,0.31591,0.00032,11.20687]
[1776880971580,35.26,78957.16,16.3,0.31567,0.00032,11.20304]
[1776880972306,35.26,78955.59,16.3,0.31517,0.00032,11.19526]
[1776880972438,35.26,78955.59,16.3,0.31517,0.00032,11.19526]
[1776880973168,35.26,78954.54,16.3,0.31483,0.00032,11.19002]
[1776880973990,35.26,78951.54,16.3,0.31387,0.00032,11.17502]
[1776880974557,35.26,78944.18,16.3,0.31153,0.00032,11.13789]
[1776880977950,35.26,78944.77,16.3,0.31172,0.00032,11.14092]
[1776880977981,35.26,78944.77,16.3,0.31172,0.00032,11.14092]
[1776880978044,35.27,78945.26,16.3,0.31188,0.00032,11.14344]
[1776880978608,35.27,78945.26,16.3,0.31188,0.00032,11.14344]
[1776880978675,35.27,78950.68,16.3,0.3136,0.00032,11.17077]
[1776880979218,35.27,78950.68,16.3,0.3136,0.00032,11.17077]
[1776880979231,35.27,78950.68,16.3,0.3136,0.00032,11.17077]
[1776880979593,35.27,78945.91,16.3,0.31209,0.00032,11.14677]
[1776880983620,35.27,78942.14,16.3,0.31089,0.00032,11.12775]
[1776880988655,35.27,78939.34,16.3,0.31001,0.00032,11.11361]
[1776880990229,35.27,78935.14,16.3,0.30868,0.00032,11.09222]
[1776880990948,35.27,78935.14,16.3,0.30868,0.00032,11.09222]
[1776880996109,35.27,78939.22,16.3,0.31,0.00032,11.11342]
[1776880997825,35.27,78938.44,16.3,0.30975,0.00032,11.10944]
[1776880999749,35.27,78942.16,16.3,0.31094,0.00032,11.12846]
[1776880999760,35.27,78942.16,16.3,0.31094,0.00032,11.12846]
[1776880999809,35.28,78943.2,16.3,0.31127,0.00032,11.13377]
[1776881001597,35.27,78946.06,16.3,0.31218,0.00032,11.14821]
[1776881001747,35.27,78940.76,16.3,0.31049,0.00032,11.12128]
[1776881002753,35.27,78931.46,16.3,0.30754,0.00032,11.07363]
[1776881005776,35.27,78935.68,16.3,0.30888,0.00032,11.09535]
[1776881007725,35.27,78936.22,16.3,0.30905,0.00032,11.09812]
[1776881007790,35.27,78943.62,16.3,0.3114,0.00032,11.13582]
[1776881008429,35.27,78943.62,16.3,0.3114,0.00032,11.13582]
[1776881008532,35.27,78943.62,16.3,0.3114,0.00032,11.13582]
[1776881008563,35.27,78943.62,16.3,0.3114,0.00032,11.13582]
[1776881008798,35.27,78951.73,16.3,0.31398,0.00032,11.17671]
[1776881009805,35.27,78956.37,16.3,0.31547,0.00032,11.19998]
[1776881011550,35.28,78956.88,16.3,0.31564,0.00032,11.20255]
[1776881016853,35.28,78956.71,16.3,0.31548,0.00032,11.19352]
[1776881019596,35.28,78957.09,16.3,0.31561,0.00032,11.19545]
[1776881020247,35.28,78956.58,16.3,0.31544,0.00032,11.19292]
[1776881023481,35.28,78957.07,16.3,0.3156,0.00032,11.19541]
[1776881023554,35.28,78957.07,16.3,0.3156,0.00032,11.19541]
[1776881023903,35.28,78961.26,16.3,0.31695,0.00032,11.21623]
[1776881025698,35.28,78961.98,16.3,0.31718,0.00032,11.2198]
[1776881027189,35.28,78960.35,16.3,0.31665,0.00032,11.21172]
[1776881029132,35.28,78960.46,16.3,0.31669,0.00032,11.21226]
[1776881029482,35.28,78960.37,16.3,0.31666,0.00032,11.21181]
[1776881030219,35.28,78960.75,16.3,0.31678,0.00032,11.21369]
[1776881030570,35.28,78960.75,16.3,0.31678,0.00032,11.21369]
[1776881031576,35.28,78960.57,16.3,0.31672,0.00032,11.21279]
[1776881031607,35.28,78960.57,16.3,0.31672,0.00032,11.21279]
[1776881031958,35.28,78951.78,16.3,0.31391,0.00032,11.16896]
[1776881032306,35.28,78951.78,16.3,0.31391,0.00032,11.16896]
[1776881032966,35.28,78946.83,16.3,0.31233,0.00032,11.14408]
[1776881033894,35.28,78946.83,16.3,0.31233,0.00032,11.14408]
[1776881035066,35.28,78946.74,16.3,0.31231,0.00032,11.14368]
[1776881035184,35.28,78947.99,16.3,0.31271,0.00032,11.15004]
[1776881035987,35.28,78956.64,16.3,0.31548,0.00032,11.19345]
[1776881036995,35.28,78961.66,16.3,0.31709,0.00032,11.21838]
[1776881038010,35.28,78961.66,16.3,0.31709,0.00032,11.21838]
[1776881041919,35.28,78962.2,16.3,0.31726,0.00032,11.22101]
[1776881042281,35.28,78961.97,16.3,0.31718,0.00032,11.21986]
[1776881042324,35.28,78961.97,16.3,0.31718,0.00032,11.21986]
[1776881043037,35.28,78968.23,16.3,0.31919,0.00032,11.25067]
[1776881043169,35.28,78968.23,16.3,0.31919,0.00032,11.25067]
[1776881044101,35.28,78968.23,16.3,0.31919,0.00032,11.25067]
[1776881044105,35.28,78975.37,16.3,0.32149,0.00032,11.28545]
[1776881048280,35.28,78976.15,16.3,0.32174,0.00032,11.28917]
[1776881049080,35.28,78975.81,16.3,0.32162,0.00032,11.28746]
[1776881050100,35.28,78975.81,16.3,0.32162,0.00032,11.28746]
[1776881051039,35.28,78975.29,16.3,0.32145,0.00032,11.28487]
[1776881052478,35.28,78975.14,16.3,0.3214,0.00032,11.28407]
[1776881054687,35.27,78975.09,16.3,0.32137,0.00032,11.28371]
[1776881055046,35.27,78975.09,16.3,0.32137,0.00032,11.28371]
[1776881055122,35.27,78974.88,16.3,0.3213,0.00032,11.28263]
[1776881055780,35.27,78974.88,16.3,0.3213,0.00032,11.28263]
[1776881056129,35.27,78974.92,16.3,0.32131,0.00032,11.28277]
[1776881056243,35.27,78974.92,16.3,0.32131,0.00032,11.28277]
[1776881056464,35.27,78974.92,16.3,0.32131,0.00032,11.28277]
[1776881057136,35.27,78965.72,16.3,0.31834,0.00032,11.23773]
[1776881058142,35.27,78958.46,16.3,0.31601,0.00032,11.2018]
[1776881058306,35.27,78958.46,16.3,0.31601,0.00032,11.2018]
[1776881059150,35.27,78954.48,16.3,0.31474,0.00032,11.18196]
[1776881062102,35.27,78956.22,16.3,0.3153,0.00032,11.1907]
[1776881062281,35.27,78956.22,16.3,0.3153,0.00032,11.1907]
[1776881064488,35.27,78960.51,16.3,0.31668,0.00032,11.21206]
[1776881070151,35.27,78960.42,16.3,0.31665,0.00032,11.21159]
[1776881070306,35.27,78960.92,16.3,0.31681,0.00032,11.21407]
[1776881070529,35.27,78960.92,16.3,0.31681,0.00032,11.21407]
[1776881070538,35.27,78960.92,16.3,0.31681,0.00032,11.21407]
[1776881070875,35.27,78959.34,16.3,0.3163,0.00032,11.20622]
[1776881071930,35.27,78950.47,16.3,0.31335,0.00032,11.15355]
[1776881077278,35.27,78947.35,16.3,0.31236,0.00032,11.13782]
[1776881080674,35.27,78946.88,16.3,0.31221,0.00032,11.13545]
[1776881080713,35.27,78946.88,16.3,0.31221,0.00032,11.13545]
[1776881080753,35.27,78946.88,16.3,0.31221,0.00032,11.13545]
[1776881081249,35.27,78946.8,16.3,0.31218,0.00032,11.13505]
[1776881082098,35.27,78946.8,16.3,0.31218,0.00032,11.13505]
[1776881082562,35.27,78947.47,16.3,0.31239,0.00032,11.13839]
[1776881082652,35.27,78947.47,16.3,0.31239,0.00032,11.13839]
[1776881082769,35.27,78947.45,16.3,0.31239,0.00032,11.13829]
[1776881083800,35.27,78947.45,16.3,0.31239,0.00032,11.13829]
[1776881083900,35.27,78953.4,16.3,0.31429,0.00032,11.16826]
[1776881084327,35.27,78958.2,16.3,0.31583,0.00032,11.19226]
[1776881086528,35.27,78957.41,16.3,0.31558,0.00032,11.18833]
[1776881087885,35.27,78958.73,16.3,0.316,0.00032,11.19491]
[1776881094080,35.27,78958.65,16.3,0.31598,0.00032,11.19457]
[1776881094484,35.27,78958.91,16.3,0.31606,0.00032,11.19588]
[1776881096159,35.27,78951.86,16.3,0.31381,0.00032,11.16071]
[1776881097297,35.27,78949.53,16.3,0.31306,0.00032,11.149]
[1776881097419,35.27,78949.34,16.3,0.31301,0.00032,11.14809]
[1776881100707,35.27,78943.02,16.3,0.31099,0.00032,11.11613]
[1776881106600,35.28,78940.42,16.3,0.31017,0.00032,11.10305]
[1776881109747,35.28,78941.84,16.3,0.31063,0.00032,11.11036]
[1776881110538,35.28,78942.05,16.3,0.3107,0.00032,11.11145]
[1776881110547,35.28,78942.05,16.3,0.3107,0.00032,11.11145]
[1776881110634,35.28,78935.59,16.3,0.30865,0.00032,11.07849]
[1776881113475,35.28,78932.64,16.3,0.30773,0.00032,11.06353]
[1776881114152,35.28,78932.4,16.3,0.30765,0.00032,11.06231]
[1776881114423,35.28,78932.4,16.3,0.30765,0.00032,11.06231]
[1776881114430,35.28,78932.4,16.3,0.30765,0.00032,11.06231]
[1776881115258,35.28,78932.91,16.3,0.30781,0.00032,11.06493]
[1776881116122,35.28,78932.91,16.3,0.30781,0.00032,11.06493]
[1776881118051,35.28,78932.93,16.3,0.30782,0.00032,11.06511]
[1776881118337,35.28,78933.04,16.3,0.30786,0.00032,11.06569]
[1776881118566,35.28,78933.66,16.3,0.30806,0.00032,11.06888]
[1776881121590,35.28,78943.91,16.3,0.31132,0.00032,11.12137]
[1776881126700,35.28,78942.14,16.3,0.31076,0.00032,11.11246]
[1776881128219,35.28,78942.14,16.3,0.31076,0.00032,11.11246]
[1776881128338,35.28,78944.07,16.3,0.31138,0.00032,11.1223]
[1776881128714,35.28,78949.74,16.3,0.31319,0.00032,11.15093]
[1776881129721,35.29,78954.03,16.3,0.31456,0.00032,11.17249]
[1776881130783,35.29,78954.03,16.3,0.31456,0.00032,11.17249]
[1776881131117,35.29,78954.03,16.3,0.31456,0.00032,11.17249]
[1776881131927,35.29,78954.86,16.3,0.31472,0.00032,11.16837]
[1776881131979,35.29,78954.86,16.3,0.31472,0.00032,11.16837]
[1776881132104,35.29,78961.76,16.3,0.31694,0.00032,11.2027]
[1776881137778,35.29,78959.92,16.3,0.31634,0.00032,11.19356]
[1776881142813,35.29,78959.61,16.3,0.31624,0.00032,11.19202]
[1776881147819,35.29,78960.94,16.3,0.31667,0.00032,11.1986]
[1776881148200,35.29,78960.94,16.3,0.31667,0.00032,11.1986]
[1776881148284,35.29,78960.78,16.3,0.31662,0.00032,11.1978]
[1776881148306,35.29,78960.78,16.3,0.31662,0.00032,11.1978]
[1776881148534,35.29,78960.78,16.3,0.31662,0.00032,11.1978]
[1776881148925,35.29,78952.21,16.3,0.31387,0.00032,11.15507]
[1776881149479,35.29,78952.21,16.3,0.31387,0.00032,11.15507]
[1776881149583,35.29,78952.21,16.3,0.31387,0.00032,11.15507]
[1776881150149,35.29,78952.21,16.3,0.31387,0.00032,11.15507]
[1776881150243,35.28,78941.53,16.3,0.31046,0.00032,11.10105]
[1776881150760,35.28,78941.53,16.3,0.31046,0.00032,11.10105]
[1776881150869,35.28,78939.85,16.3,0.30993,0.00032,11.09249]
[1776881153514,35.28,78939.24,16.3,0.30973,0.00032,11.08933]
[1776881153781,35.28,78939.24,16.3,0.30973,0.00032,11.08933]
[1776881153864,35.28,78939.24,16.3,0.30973,0.00032,11.08933]
[1776881154058,35.28,78929.47,16.3,0.30663,0.00032,11.03912]
[1776881155113,35.28,78923.71,16.3,0.30481,0.00032,11.00925]
[1776881155715,35.28,78923.71,16.3,0.30481,0.00032,11.00925]
[1776881158103,35.28,78922.48,16.3,0.30443,0.00032,11.00294]
[1776881158204,35.29,78922.59,16.3,0.30447,0.00032,11.00362]
[1776881160229,35.29,78922.45,16.3,0.30443,0.00032,11.00289]
[1776881161247,35.29,78921.97,16.3,0.30427,0.00032,11.00031]
[1776881162112,35.29,78921.97,16.3,0.30427,0.00032,11.00031]
[1776881163002,35.28,78920.15,16.3,0.30369,0.00032,10.99074]
[1776881163156,35.28,78920.15,16.3,0.30369,0.00032,10.99074]
[1776881164124,35.28,78908.02,16.3,0.29988,0.00031,10.92673]
[1776881164469,35.28,78908.02,16.3,0.29988,0.00031,10.92673]
[1776881171012,35.28,78905.64,16.3,0.29913,0.00031,10.91414]
[1776881174580,35.28,78905.11,16.3,0.29897,0.00031,10.91137]
[1776881174670,35.28,78905.11,16.3,0.29897,0.00031,10.91137]
[1776881174870,35.28,78905.11,16.3,0.29897,0.00031,10.91137]
[1776881174937,35.28,78905.11,16.3,0.29897,0.00031,10.91137]
[1776881175038,35.28,78899.64,16.3,0.29726,0.00031,10.88215]
[1776881175605,35.28,78899.64,16.3,0.29726,0.00031,10.88215]
[1776881175708,35.28,78899.64,16.3,0.29726,0.00031,10.88215]
[1776881176045,35.28,78894.87,16.3,0.29577,0.00031,10.85646]
[1776881177078,35.28,78894.87,16.3,0.29577,0.00031,10.85646]
[1776881177809,35.28,78893.95,16.3,0.29548,0.00031,10.85148]
[1776881178043,35.28,78893.95,16.3,0.29548,0.00031,10.85148]
[1776881178170,35.28,78893.95,16.3,0.29548,0.00031,10.85148]
[1776881178262,35.28,78893.41,16.3,0.29532,0.00031,10.84857]
[1776881178402,35.28,78893.41,16.3,0.29532,0.00031,10.84857]
[1776881180306,35.28,78888.61,16.3,0.29382,0.00031,10.82245]
[1776881181083,35.28,78883.49,16.3,0.29222,0.00031,10.79445]
[1776881184728,35.28,78883.2,16.3,0.29212,0.00031,10.79261]
[1776881187020,35.28,78882.72,16.3,0.29195,0.00031,10.78976]
[1776881187030,35.28,78882.72,16.3,0.29195,0.00031,10.78976]
[1776881187125,35.28,78884.47,16.3,0.2925,0.00031,10.79932]
[1776881187591,35.28,78884.47,16.3,0.2925,0.00031,10.79932]
[1776881188132,35.27,78888.89,16.3,0.29386,0.00031,10.82324]
[1776881189961,35.27,78889.0,16.3,0.29389,0.00031,10.82375]
[1776881190145,35.27,78887.02,16.3,0.29327,0.00031,10.81299]
[1776881191153,35.27,78883.38,16.3,0.29202,0.00031,10.78448]
[1776881195967,35.27,78880.99,16.3,0.29126,0.00031,10.77111]
[1776881195971,35.27,78880.99,16.3,0.29126,0.00031,10.77111]
[1776881196307,35.27,78880.99,16.3,0.29126,0.00031,10.77111]
[1776881196283,35.27,78873.33,16.3,0.28889,0.00031,10.72893]
[1776881196416,35.27,78873.33,16.3,0.28889,0.00031,10.72893]
[1776881196533,35.27,78873.33,16.3,0.28889,0.00031,10.72893]
[1776881197259,35.27,78873.33,16.3,0.28889,0.00031,10.72893]
[1776881197272,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881197364,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881197382,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881197585,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881197858,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881197976,35.27,78868.37,16.3,0.28736,0.00031,10.70135]
[1776881198202,35.27,78863.65,16.3,0.28591,0.00031,10.67505]
[1776881198927,35.27,78863.65,16.3,0.28591,0.00031,10.67505]
[1776881199261,35.27,78863.65,16.3,0.28591,0.00031,10.67505]
[1776881200575,35.27,78864.43,16.3,0.28615,0.00031,10.67939]
[1776881200927,35.27,78864.43,16.3,0.28615,0.00031,10.67939]
[1776881201100,35.27,78864.43,16.3,0.28615,0.00031,10.67939]
[1776881201100,35.27,78864.43,16.3,0.28615,0.00031,10.67939]
[1776881201223,35.27,78863.76,16.3,0.28594,0.00031,10.6756]
[1776881206258,35.26,78864.02,16.3,0.28599,0.00031,10.67663]
[1776881206534,35.26,78864.02,16.3,0.28599,0.00031,10.67663]
[1776881206879,35.26,78864.02,16.3,0.28599,0.00031,10.67663]
[1776881207050,35.26,78864.02,16.3,0.28599,0.00031,10.67663]
[1776881207156,35.26,78864.02,16.3,0.28599,0.00031,10.67663]
[1776881207265,35.26,78857.23,16.3,0.28391,0.00031,10.63857]
[1776881208199,35.26,78857.23,16.3,0.28391,0.00031,10.63857]
[1776881209027,35.26,78858.85,16.3,0.2844,0.00031,10.64758]
[1776881209325,35.26,78858.85,16.3,0.2844,0.00031,10.64758]
[1776881209291,35.26,78872.36,16.3,0.28855,0.00031,10.72287]
[1776881211304,35.26,78876.36,16.3,0.28978,0.00031,10.7448]
[1776881212916,35.26,78877.78,16.3,0.29021,0.00031,10.75253]
[1776881213489,35.26,78876.66,16.3,0.28986,0.00031,10.74628]
[1776881214325,35.26,78876.53,16.3,0.28982,0.00031,10.74553]
[1776881214499,35.26,78876.53,16.3,0.28982,0.00031,10.74553]
[1776881220367,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881221499,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881221747,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881221841,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881221886,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881222334,35.26,78876.25,16.3,0.28972,0.00031,10.74376]
[1776881222651,35.25,78884.45,16.3,0.29225,0.00031,10.78869]
[1776881223388,35.25,78890.16,16.3,0.29403,0.00031,10.81979]
[1776881224395,35.25,78894.42,16.3,0.29535,0.00031,10.84282]
[1776881229430,35.25,78894.6,16.3,0.29539,0.00031,10.8435]
[1776881233307,35.25,78893.61,16.3,0.29508,0.00031,10.83804]
[1776881233308,35.25,78893.61,16.3,0.29508,0.00031,10.83804]
[1776881233471,35.25,78893.83,16.3,0.29514,0.00031,10.83917]
[1776881233573,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881234594,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881234795,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881234806,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881235166,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881235253,35.25,78893.86,16.3,0.29515,0.00031,10.83928]
[1776881235266,35.25,78892.16,16.3,0.29461,0.00031,10.82993]
[1776881235472,35.25,78885.83,16.3,0.29264,0.00031,10.7955]
[1776881240696,35.24,78887.27,16.3,0.29307,0.00031,10.80303]
[1776881242383,35.24,78885.5,16.3,0.29251,0.00031,10.7932]
[1776881246809,35.24,78885.43,16.3,0.29247,0.00031,10.7925]
[1776881249312,35.24,78882.27,16.3,0.29148,0.00031,10.77506]
[1776881249071,35.24,78878.19,16.3,0.29021,0.00031,10.75257]
[1776881250629,35.24,78879.15,16.3,0.29051,0.00031,10.75782]
[1776881252694,35.23,78880.11,16.3,0.29068,0.00031,10.75452]
[1776881254361,35.23,78880.23,16.3,0.29072,0.00031,10.75513]
[1776881254455,35.23,78880.62,16.3,0.29083,0.00031,10.75718]
[1776881254609,35.23,78880.62,16.3,0.29083,0.00031,10.75718]
[1776881254658,35.23,78880.62,16.3,0.29083,0.00031,10.75718]
[1776881254844,35.23,78880.62,16.3,0.29083,0.00031,10.75718]
[1776881254945,35.23,78883.49,16.3,0.29172,0.00031,10.77293]
[1776881258636,35.23,78888.81,16.3,0.29336,0.00031,10.80176]
[1776881260942,35.23,78888.81,16.3,0.29336,0.00031,10.80176]
[1776881263705,35.23,78888.58,16.3,0.29328,0.00031,10.80029]
[1776881263776,35.23,78887.81,16.3,0.29303,0.00031,10.79595]
[1776881266585,35.22,78885.37,16.3,0.29226,0.00031,10.78247]
[1776881268339,35.22,78885.11,16.3,0.29218,0.00031,10.78097]
[1776881268341,35.22,78885.11,16.3,0.29218,0.00031,10.78097]
[1776881269942,35.22,78881.51,16.3,0.29105,0.00031,10.76104]
[1776881270070,35.22,78881.51,16.3,0.29105,0.00031,10.76104]
[1776881270134,35.22,78875.24,16.3,0.28911,0.00031,10.72648]
[1776881270894,35.22,78875.24,16.3,0.28911,0.00031,10.72648]
[1776881270940,35.22,78875.24,16.3,0.28911,0.00031,10.72648]
[1776881272750,35.22,78873.49,16.3,0.28856,0.00031,10.71673]
[1776881272789,35.22,78872.88,16.3,0.28837,0.00031,10.71333]
[1776881274225,35.22,78872.88,16.3,0.28837,0.00031,10.71333]
[1776881274345,35.22,78872.88,16.3,0.28837,0.00031,10.71333]
[1776881274318,35.22,78873.22,16.3,0.28848,0.00031,10.71533]
[1776881275394,35.22,78873.22,16.3,0.28848,0.00031,10.71533]
[1776881274748,35.22,78882.52,16.3,0.29136,0.00031,10.76663]
[1776881277456,35.22,78885.92,16.3,0.29242,0.00031,10.78526]
[1776881281510,35.22,78888.12,16.3,0.2931,0.00031,10.79722]
[1776881285334,35.22,78888.2,16.3,0.29312,0.00031,10.79761]
[1776881285824,35.22,78888.54,16.3,0.29323,0.00031,10.79943]
[1776881288082,35.22,78888.47,16.3,0.29321,0.00031,10.7991]
[1776881288177,35.22,78888.47,16.3,0.29321,0.00031,10.7991]
[1776881291563,35.22,78891.1,16.3,0.29403,0.00031,10.81352]
[1776881291867,35.22,78891.11,16.3,0.29404,0.00031,10.81361]
[1776881297017,35.22,78888.66,16.3,0.29327,0.00031,10.80016]
[1776881298008,35.22,78888.2,16.3,0.29312,0.00031,10.79763]
[1776881298061,35.22,78888.24,16.3,0.29314,0.00031,10.79784]
[1776881299713,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881299817,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881299834,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881299840,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881299999,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881300083,35.22,78887.4,16.3,0.29288,0.00031,10.79331]
[1776881300332,35.22,78896.15,16.3,0.29561,0.00031,10.84088]
[1776881300767,35.22,78896.15,16.3,0.29561,0.00031,10.84088]
[1776881300778,35.22,78896.15,16.3,0.29561,0.00031,10.84088]
[1776881300839,35.22,78896.15,16.3,0.29561,0.00031,10.84088]
[1776881301165,35.22,78908.51,16.3,0.29949,0.00031,10.90727]
[1776881302277,35.22,78908.51,16.3,0.29949,0.00031,10.90727]
[1776881302374,35.22,78908.51,16.3,0.29949,0.00031,10.90727]
[1776881302400,35.22,78914.95,16.3,0.30152,0.00032,10.94156]
[1776881304287,35.22,78915.03,16.3,0.30155,0.00032,10.94198]
[1776881304316,35.22,78915.03,16.3,0.30155,0.00032,10.94198]
[1776881307128,35.22,78919.56,16.3,0.30297,0.00032,10.96577]
[1776881309729,35.22,78921.9,16.3,0.3037,0.00032,10.97796]
[1776881309907,35.22,78921.9,16.3,0.3037,0.00032,10.97796]
[1776881310157,35.22,78921.9,16.3,0.3037,0.00032,10.97796]
[1776881310258,35.22,78927.84,16.3,0.30558,0.00032,11.00892]
[1776881311126,35.22,78934.69,16.3,0.30765,0.00032,11.03606]
[1776881312048,35.22,78934.69,16.3,0.30765,0.00032,11.03606]
[1776881312437,35.22,78934.69,16.3,0.30765,0.00032,11.03606]
[1776881312125,35.22,78929.98,16.3,0.30615,0.00032,11.01172]
[1776881313020,35.22,78923.15,16.3,0.30399,0.00032,10.97617]
[1776881315950,35.23,78922.29,16.3,0.30373,0.00032,10.97182]
[1776881316043,35.23,78922.01,16.3,0.30364,0.00032,10.97043]
[1776881317181,35.23,78922.01,16.3,0.30364,0.00032,10.97043]
[1776881318399,35.23,78923.46,16.3,0.3041,0.00032,10.97804]
[1776881318056,35.23,78927.52,16.3,0.30539,0.00032,10.99922]
[1776881319063,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881319644,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881319664,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881319686,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881319708,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881319813,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881320306,35.23,78927.28,16.3,0.30531,0.00032,10.99796]
[1776881320407,35.23,78931.86,16.3,0.30677,0.00032,11.02181]
[1776881320664,35.23,78931.86,16.3,0.30677,0.00032,11.02181]
[1776881321309,35.23,78939.81,16.3,0.3093,0.00032,11.06273]
[1776881322083,35.23,78945.91,16.3,0.31125,0.00032,11.09384]
[1776881324943,35.23,78945.41,16.3,0.31108,0.00032,11.09124]
[1776881326584,35.23,78945.19,16.3,0.31101,0.00032,11.09006]
[1776881329464,35.22,78946.02,16.3,0.31127,0.00032,11.0942]
[1776881330140,35.22,78945.42,16.3,0.31108,0.00032,11.09112]
[1776881334097,35.23,78945.9,16.3,0.31124,0.00032,11.09365]
[1776881334305,35.23,78945.9,16.3,0.31124,0.00032,11.09365]
[1776881334377,35.23,78943.21,16.3,0.31038,0.00032,11.07995]
[1776881334679,35.23,78943.21,16.3,0.31038,0.00032,11.07995]
[1776881335084,35.23,78943.21,16.3,0.31038,0.00032,11.07995]
[1776881335740,35.23,78940.86,16.3,0.30963,0.00032,11.06795]
[1776881336375,35.23,78940.86,16.3,0.30963,0.00032,11.06795]
[1776881337317,35.23,78940.18,16.3,0.30941,0.00032,11.06451]
[1776881338040,35.23,78939.93,16.3,0.30933,0.00032,11.06322]
[1776881338408,35.23,78934.67,16.3,0.30766,0.00032,11.03619]
[1776881342392,35.23,78931.65,16.3,0.3067,0.00032,11.02064]
[1776881343368,35.23,78930.61,16.3,0.30637,0.00032,11.01532]
[1776881345920,35.23,78933.28,16.3,0.30723,0.00032,11.02921]
[1776881347660,35.23,78930.26,16.3,0.30627,0.00032,11.01364]
[1776881348497,35.23,78930.01,16.3,0.30619,0.00032,11.01237]
[1776881348524,35.23,78930.01,16.3,0.30619,0.00032,11.01237]
[1776881348612,35.23,78930.01,16.3,0.30619,0.00032,11.01237]
[1776881349307,35.23,78930.01,16.3,0.30619,0.00032,11.01237]
[1776881349372,35.23,78924.53,16.3,0.30446,0.00032,10.98387]
[1776881350444,35.23,78924.53,16.3,0.30446,0.00032,10.98387]
[1776881351369,35.23,78921.43,16.3,0.30348,0.00032,10.96765]
[1776881351688,35.23,78921.38,16.3,0.30346,0.00032,10.96736]
[1776881352294,35.23,78919.34,16.3,0.30282,0.00032,10.95665]
[1776881353301,35.23,78915.41,16.3,0.30157,0.00032,10.9359]
[1776881358326,35.23,78914.31,16.3,0.30122,0.00032,10.93002]
[1776881358428,35.23,78909.4,16.3,0.29967,0.00031,10.90395]
[1776881364378,35.23,78905.8,16.3,0.29855,0.00031,10.88488]
[1776881367399,35.23,78910.01,16.3,0.29988,0.00031,10.90738]
[1776881372434,35.23,78910.5,16.3,0.29992,0.00031,10.90163]
[1776881377469,35.23,78910.2,16.3,0.29983,0.00031,10.90008]
[1776881382504,35.23,78912.45,16.3,0.30054,0.00031,10.91206]
[1776881385956,35.23,78912.11,16.3,0.30044,0.00031,10.91026]
[1776881387032,35.23,78911.7,16.3,0.30031,0.00031,10.90808]
[1776881387234,35.23,78918.26,16.3,0.30237,0.00032,10.94276]
[1776881392688,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881392728,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881392737,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881392746,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881392777,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881392815,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881393009,35.23,78920.35,16.3,0.30302,0.00032,10.95358]
[1776881393146,35.23,78920.62,16.3,0.30311,0.00032,10.95496]
[1776881394078,35.23,78920.62,16.3,0.30311,0.00032,10.95496]
[1776881394119,35.23,78920.62,16.3,0.30311,0.00032,10.95496]
[1776881394323,35.23,78920.62,16.3,0.30311,0.00032,10.95496]
[1776881394508,35.23,78920.62,16.3,0.30311,0.00032,10.95496]
[1776881394446,35.23,78927.33,16.3,0.30524,0.00032,10.99012]
[1776881394588,35.23,78927.33,16.3,0.30524,0.00032,10.99012]
[1776881395092,35.23,78941.71,16.3,0.30981,0.00032,11.06429]
[1776881396227,35.23,78947.88,16.3,0.31179,0.00032,11.09573]
[1776881401031,35.23,78950.94,16.3,0.31275,0.00032,11.11103]
[1776881401121,35.23,78950.94,16.3,0.31275,0.00032,11.11103]
[1776881402260,35.23,78952.69,16.3,0.31331,0.00032,11.1198]
[1776881402362,35.23,78944.01,16.3,0.31053,0.00032,11.07577]
[1776881407018,35.23,78942.73,16.3,0.31012,0.00032,11.06916]
[1776881407684,35.23,78937.39,16.3,0.30841,0.00032,11.04178]
[1776881409354,35.23,78937.39,16.3,0.30841,0.00032,11.04178]
[1776881415741,35.23,78938.69,16.3,0.30883,0.00032,11.04851]
[1776881416591,35.23,78938.69,16.3,0.30883,0.00032,11.04851]
[1776881417076,35.23,78943.39,16.3,0.31033,0.00032,11.07255]
[1776881422790,35.22,78945.14,16.3,0.31088,0.00032,11.08132]
[1776881423603,35.22,78945.14,16.3,0.31088,0.00032,11.08132]
[1776881424306,35.22,78945.14,16.3,0.31088,0.00032,11.08132]
[1776881424337,35.22,78941.07,16.3,0.30958,0.00032,11.06054]
[1776881424804,35.22,78937.34,16.3,0.30838,0.00032,11.04135]
[1776881427306,35.22,78933.87,16.3,0.30728,0.00032,11.02342]
[1776881427407,35.22,78933.94,16.3,0.3073,0.00032,11.02375]
[1776881432860,35.22,78933.58,16.3,0.30708,0.00032,11.01368]
[1776881437895,35.23,78936.63,16.3,0.30806,0.00032,11.02958]
[1776881442930,35.23,78939.45,16.3,0.30897,0.00032,11.04413]
[1776881448129,35.23,78938.78,16.3,0.30876,0.00032,11.04074]
[1776881451993,35.23,78932.69,16.3,0.30682,0.00032,11.00944]
[1776881454006,35.23,78928.12,16.3,0.30538,0.00032,10.98583]
[1776881457059,35.23,78930.52,16.3,0.30615,0.00032,10.99841]
[1776881457458,35.23,78930.52,16.3,0.30615,0.00032,10.99841]
[1776881457570,35.23,78930.52,16.3,0.30615,0.00032,10.99841]
[1776881458035,35.23,78927.5,16.3,0.30519,0.00032,10.98282]
[1776881459042,35.23,78923.84,16.3,0.30403,0.00032,10.96372]
[1776881460118,35.23,78923.84,16.3,0.30403,0.00032,10.96372]
[1776881460219,35.23,78923.29,16.3,0.30386,0.00032,10.96087]
[1776881461104,35.23,78923.29,16.3,0.30386,0.00032,10.96087]
[1776881461885,35.23,78923.43,16.3,0.3039,0.00032,10.96157]
[1776881464416,35.23,78923.53,16.3,0.30393,0.00032,10.96201]
[1776881465473,35.23,78923.45,16.3,0.3039,0.00032,10.96156]
[1776881465585,35.23,78923.45,16.3,0.3039,0.00032,10.96156]
[1776881466091,35.23,78917.4,16.3,0.30198,0.00032,10.92971]
[1776881468382,35.23,78913.37,16.3,0.30071,0.00032,10.9084]
[1776881474147,35.23,78915.45,16.3,0.30137,0.00032,10.91943]
[1776881476725,35.23,78914.67,16.3,0.30112,0.00032,10.91531]
[1776881477168,35.23,78914.92,16.3,0.3012,0.00032,10.91664]
[1776881480093,35.23,78914.72,16.3,0.30115,0.00032,10.91571]
[1776881480189,35.23,78914.57,16.3,0.3011,0.00032,10.91498]
[1776881481661,35.23,78915.67,16.3,0.30145,0.00032,10.9208]
[1776881482601,35.23,78915.67,16.3,0.30145,0.00032,10.9208]
[1776881482203,35.23,78915.57,16.3,0.30142,0.00032,10.92027]
[1776881483209,35.23,78915.61,16.3,0.30144,0.00032,10.92055]
[1776881484268,35.23,78915.61,16.3,0.30144,0.00032,10.92055]
[1776881484369,35.23,78915.61,16.3,0.30144,0.00032,10.92054]
[1776881485028,35.23,78915.61,16.3,0.30144,0.00032,10.92054]
[1776881485224,35.23,78914.02,16.3,0.30094,0.00032,10.9122]
[1776881486688,35.23,78913.96,16.3,0.30092,0.00032,10.91188]
[1776881487238,35.23,78914.78,16.3,0.30118,0.00032,10.91623]
[1776881488544,35.23,78914.78,16.3,0.30118,0.00032,10.91623]
[1776881489325,35.24,78914.71,16.3,0.30116,0.00032,10.91593]
[1776881492628,35.24,78913.84,16.3,0.30079,0.00032,10.90316]
[1776881493553,35.24,78912.93,16.3,0.30051,0.00032,10.89841]
[1776881494499,35.24,78909.16,16.3,0.29932,0.00031,10.8784]
[1776881496824,35.24,78910.77,16.3,0.29983,0.00031,10.88703]
[1776881497297,35.24,78910.77,16.3,0.29983,0.00031,10.88703]
[1776881497307,35.24,78910.77,16.3,0.29983,0.00031,10.88703]
[1776881497354,35.24,78914.86,16.3,0.30112,0.00032,10.90874]
[1776881498285,35.24,78914.86,16.3,0.30112,0.00032,10.90874]
[1776881498315,35.24,78923.11,16.3,0.30373,0.00032,10.95216]
[1776881499102,35.24,78923.11,16.3,0.30373,0.00032,10.95216]
[1776881499179,35.24,78923.11,16.3,0.30373,0.00032,10.95216]
[1776881499307,35.24,78923.11,16.3,0.30373,0.00032,10.95216]
[1776881499322,35.24,78922.66,16.3,0.30359,0.00032,10.94983]
[1776881500316,35.24,78922.66,16.3,0.30359,0.00032,10.94983]
[1776881500329,35.24,78921.62,16.3,0.30326,0.00032,10.94435]
[1776881500895,35.24,78921.62,16.3,0.30326,0.00032,10.94435]
[1776881501394,35.24,78920.44,16.3,0.30289,0.00032,10.9382]
[1776881506414,35.24,78921.29,16.3,0.30315,0.00032,10.94258]
[1776881506557,35.24,78921.29,16.3,0.30315,0.00032,10.94258]
[1776881506629,35.24,78921.29,16.3,0.30315,0.00032,10.94258]
[1776881507378,35.24,78925.93,16.3,0.30462,0.00032,10.96681]
[1776881510709,35.24,78927.6,16.3,0.30514,0.00032,10.97536]
[1776881513306,35.24,78924.06,16.3,0.30401,0.00032,10.95679]
[1776881517918,35.23,78920.73,16.3,0.30295,0.00032,10.93922]
[1776881519233,35.23,78921.12,16.3,0.30307,0.00032,10.94125]
[1776881519302,35.23,78921.12,16.3,0.30307,0.00032,10.94125]
[1776881519306,35.23,78921.12,16.3,0.30307,0.00032,10.94125]
[1776881519462,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520117,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520142,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520147,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520355,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520423,35.23,78926.31,16.3,0.30471,0.00032,10.96838]
[1776881520636,35.23,78935.07,16.3,0.3075,0.00032,11.01383]
[1776881521147,35.23,78935.07,16.3,0.3075,0.00032,11.01383]
[1776881521516,35.23,78935.07,16.3,0.3075,0.00032,11.01383]
[1776881521617,35.23,78944.69,16.3,0.31057,0.00032,11.06312]
[1776881522484,35.23,78949.02,16.3,0.31195,0.00032,11.08509]
[1776881523292,35.23,78949.02,16.3,0.31195,0.00032,11.08509]
[1776881523331,35.23,78949.02,16.3,0.31195,0.00032,11.08509]
[1776881523490,35.23,78949.74,16.3,0.31218,0.00032,11.0887]
[1776881525664,35.23,78949.78,16.3,0.3122,0.00032,11.08895]
[1776881526423,35.23,78949.78,16.3,0.3122,0.00032,11.08895]
[1776881526592,35.23,78949.78,16.3,0.3122,0.00032,11.08895]
[1776881526641,35.23,78949.76,16.3,0.31219,0.00032,11.08886]
[1776881527812,35.23,78950.25,16.3,0.31235,0.00032,11.09136]
[1776881527992,35.23,78950.25,16.3,0.31235,0.00032,11.09136]
[1776881528016,35.23,78950.25,16.3,0.31235,0.00032,11.09136]
[1776881528105,35.23,78950.25,16.3,0.31235,0.00032,11.09136]
[1776881528526,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881528672,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881528994,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881529167,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881529464,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881529493,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881529512,35.24,78949.76,16.3,0.3122,0.00032,11.08895]
[1776881529674,35.24,78951.28,16.3,0.31269,0.00032,11.09676]
[1776881529677,35.24,78951.28,16.3,0.31269,0.00032,11.09676]
[1776881529955,35.24,78951.28,16.3,0.31269,0.00032,11.09676]
[1776881530541,35.24,78955.78,16.3,0.31415,0.00032,11.11953]
[1776881535576,35.25,78957.46,16.3,0.31473,0.00032,11.12858]
[1776881538012,35.25,78957.88,16.3,0.31488,0.00032,11.13092]
[1776881539608,35.25,78959.02,16.3,0.31525,0.00032,11.13673]
[1776881539634,35.25,78959.02,16.3,0.31525,0.00032,11.13673]
[1776881541118,35.26,78962.51,16.3,0.3164,0.00032,11.15437]
[1776881541618,35.26,78966.37,16.3,0.31765,0.00032,11.17357]
[1776881542625,35.26,78971.06,16.3,0.31917,0.00032,11.19678]
[1776881547660,35.3,78971.78,16.3,0.31959,0.00032,11.20309]
[1776881552694,35.36,78971.34,16.3,0.31965,0.00032,11.19715]
[1776881558248,35.38,78972.08,16.3,0.32001,0.00032,11.20248]
[1776881563775,35.4,78971.14,16.3,0.31976,0.00032,11.19873]
[1776881567804,35.4,78975.08,16.3,0.32107,0.00032,11.21835]
[1776881571632,35.41,78974.37,16.3,0.32085,0.00032,11.21512]
[1776881572616,35.41,78977.0,16.3,0.32171,0.00032,11.22795]
[1776881573061,35.42,78978.53,16.3,0.32229,0.00032,11.23654]
[1776881578287,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578367,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578383,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578393,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578607,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578713,35.47,78978.39,16.3,0.32245,0.00032,11.2389]
[1776881578690,35.49,78980.5,16.3,0.32322,0.00032,11.25033]
[1776881579315,35.49,78980.5,16.3,0.32322,0.00032,11.25033]
[1776881579528,35.49,78987.72,16.3,0.32557,0.00032,11.28486]
[1776881580325,35.49,78987.72,16.3,0.32557,0.00032,11.28486]
[1776881580420,35.49,78990.63,16.3,0.32652,0.00032,11.29874]
[1776881581556,35.49,78990.63,16.3,0.32652,0.00032,11.29874]
[1776881581581,35.49,78990.63,16.3,0.32652,0.00032,11.29874]
[1776881582027,35.49,78992.24,16.3,0.32706,0.00032,11.30644]
[1776881582698,35.49,78992.24,16.3,0.32706,0.00032,11.30644]
[1776881582705,35.49,78992.24,16.3,0.32706,0.00032,11.30644]
[1776881582597,35.49,78999.19,16.3,0.32931,0.00033,11.33892]
[1776881583643,35.49,79009.02,16.3,0.33252,0.00033,11.38425]
[1776881584240,35.49,79009.02,16.3,0.33252,0.00033,11.38425]
[1776881584434,35.49,79009.02,16.3,0.33252,0.00033,11.38425]
[1776881584489,35.52,79010.98,16.3,0.33326,0.00033,11.39458]
[1776881584920,35.52,79010.98,16.3,0.33326,0.00033,11.39458]
[1776881584948,35.52,79015.06,16.3,0.33459,0.00033,11.4131]
[1776881586394,35.52,79015.06,16.3,0.33459,0.00033,11.4131]
[1776881586881,35.52,79016.69,16.3,0.33515,0.00033,11.42072]
[1776881588381,35.52,79016.57,16.3,0.33511,0.00033,11.42029]
[1776881589789,35.52,79016.7,16.3,0.33517,0.00033,11.421]
[1776881589794,35.52,79016.7,16.3,0.33517,0.00033,11.421]
[1776881590329,35.52,79016.7,16.3,0.33517,0.00033,11.421]
[1776881590521,35.52,79016.7,16.3,0.33517,0.00033,11.421]
[1776881590645,35.53,79014.05,16.3,0.33432,0.00033,11.40923]
[1776881591723,35.53,79009.06,16.3,0.33269,0.00033,11.3866]
[1776881592379,35.53,79009.06,16.3,0.33269,0.00033,11.3866]
[1776881592660,35.53,79005.59,16.3,0.33156,0.00033,11.37078]
[1776881593263,35.53,79010.06,16.3,0.33303,0.00033,11.39134]
[1776881599050,35.6,79010.8,16.3,0.3336,0.00033,11.3991]
[1776881603077,35.63,79006.33,16.3,0.33227,0.00033,11.38053]
[1776881608182,35.64,79005.86,16.3,0.33215,0.00033,11.37885]
[1776881614193,35.65,79010.6,16.3,0.33363,0.00033,11.39266]
[1776881615952,35.66,79009.85,16.3,0.33346,0.00033,11.39017]
[1776881616146,35.66,79009.85,16.3,0.33346,0.00033,11.39017]
[1776881616680,35.66,79009.85,16.3,0.33346,0.00033,11.39017]
[1776881616701,35.66,79005.82,16.3,0.33215,0.00033,11.37189]
[1776881621743,35.67,79003.47,16.3,0.33141,0.00032,11.36147]
[1776881624011,35.67,79001.14,16.3,0.33066,0.00032,11.35092]
[1776881629260,35.68,79002.02,16.3,0.33098,0.00032,11.35542]
[1776881633363,35.68,79001.96,16.3,0.33098,0.00032,11.35536]
[1776881634503,35.68,79002.3,16.3,0.33109,0.00032,11.35699]
[1776881634540,35.68,79007.49,16.3,0.33278,0.00033,11.38075]
[1776881638322,35.69,79003.38,16.3,0.33147,0.00032,11.36226]
[1776881643375,35.69,79003.32,16.3,0.33147,0.00032,11.36229]
[1776881648657,35.7,79003.43,16.3,0.33154,0.00032,11.36321]
[1776881652240,35.7,79003.25,16.3,0.3315,0.00032,11.36264]
[1776881653818,35.71,79003.53,16.3,0.33161,0.00032,11.3642]
[1776881654685,35.71,79003.53,16.3,0.33161,0.00032,11.3642]
[1776881655464,35.71,79003.71,16.3,0.33167,0.00032,11.36513]
[1776881656419,35.71,79003.71,16.3,0.33168,0.00032,11.36521]
[1776881657100,35.71,79003.46,16.3,0.33161,0.00032,11.36417]
[1776881660477,35.72,78999.81,16.3,0.33045,0.00032,11.34786]
[1776881661513,35.72,78999.81,16.3,0.33045,0.00032,11.34786]
[1776881662315,35.72,79000.65,16.3,0.33073,0.00032,11.35184]
[1776881662399,35.72,79000.65,16.3,0.33073,0.00032,11.35184]
[1776881662463,35.72,79000.65,16.3,0.33073,0.00032,11.35184]
[1776881663387,35.72,78998.92,16.3,0.33018,0.00032,11.34398]
[1776881663478,35.72,78998.92,16.3,0.33018,0.00032,11.34398]
[1776881664305,35.72,78996.1,16.3,0.32928,0.00032,11.33113]
[1776881665032,35.73,78995.75,16.3,0.32918,0.00032,11.32965]
[1776881665042,35.73,78995.75,16.3,0.32918,0.00032,11.32965]
[1776881670048,35.74,78993.78,16.3,0.32858,0.00032,11.32115]
[1776881672701,35.74,78993.41,16.3,0.32838,0.00032,11.31144]
[1776881673154,35.74,78992.63,16.3,0.32814,0.00032,11.30796]
[1776881673575,35.74,78999.31,16.3,0.33031,0.00032,11.33894]
[1776881677604,35.75,79002.99,16.3,0.33153,0.00032,11.35619]
[1776881682638,35.76,79000.9,16.3,0.33089,0.00032,11.34711]
[1776881686516,35.76,79003.84,16.3,0.33186,0.00032,11.36082]
[1776881691231,35.77,79004.97,16.3,0.33226,0.00032,11.36638]
[1776881691269,35.77,79004.97,16.3,0.33226,0.00032,11.36638]
[1776881691326,35.77,79004.97,16.3,0.33226,0.00032,11.36638]
[1776881691331,35.77,79004.97,16.3,0.33226,0.00032,11.36638]
[1776881691756,35.77,79004.97,16.3,0.33226,0.00032,11.36638]
[1776881691810,35.77,78996.98,16.3,0.32968,0.00032,11.3299]
[1776881692707,35.77,78992.29,16.3,0.32816,0.00032,11.30826]
[1776881697743,35.77,78989.3,16.3,0.32722,0.00032,11.29462]
[1776881699847,35.78,78988.31,16.3,0.3269,0.00032,11.29007]
[1776881699937,35.78,78987.89,16.3,0.32677,0.00032,11.28817]
[1776881705471,35.78,78985.07,16.3,0.32589,0.00032,11.27537]
[1776881705576,35.78,78985.07,16.3,0.32589,0.00032,11.27537]
[1776881705645,35.78,78985.07,16.3,0.32589,0.00032,11.27537]
[1776881705805,35.78,78991.47,16.3,0.32796,0.00032,11.3053]
[1776881706306,35.78,78991.47,16.3,0.32796,0.00032,11.3053]
[1776881706411,35.78,78991.47,16.3,0.32796,0.00032,11.3053]
[1776881706528,35.78,78991.47,16.3,0.32796,0.00032,11.3053]
[1776881706813,35.79,78997.55,16.3,0.32993,0.00032,11.33348]
[1776881707156,35.79,78997.55,16.3,0.32993,0.00032,11.33348]
[1776881707537,35.79,78997.55,16.3,0.32993,0.00032,11.33348]
[1776881707820,35.79,79001.36,16.3,0.33117,0.00032,11.35105]
[1776881712855,35.79,79001.27,16.3,0.33118,0.00032,11.35111]
[1776881717968,35.8,79001.59,16.3,0.33131,0.00032,11.35294]
[1776881721126,35.81,79003.07,16.3,0.33181,0.00032,11.35996]
[1776881721130,35.81,79003.07,16.3,0.33181,0.00032,11.35996]
[1776881721219,35.81,79002.84,16.3,0.33174,0.00032,11.359]
[1776881724298,35.81,79002.42,16.3,0.33161,0.00032,11.3572]
[1776881724306,35.81,79002.42,16.3,0.33161,0.00032,11.3572]
[1776881725305,35.81,79001.03,16.3,0.33117,0.00032,11.35098]
[1776881725574,35.81,79001.03,16.3,0.33117,0.00032,11.35098]
[1776881725603,35.81,78996.23,16.3,0.32962,0.00032,11.32906]
[1776881730980,35.82,78996.71,16.3,0.32981,0.00032,11.33168]
[1776881731950,35.82,78996.71,16.3,0.32981,0.00032,11.33168]
[1776881732634,35.82,78996.71,16.3,0.32981,0.00032,11.33168]
[1776881738029,35.83,79001.03,16.3,0.33114,0.00032,11.34371]
[1776881738920,35.83,79001.03,16.3,0.33114,0.00032,11.34371]
[1776881739037,35.83,79002.03,16.3,0.33147,0.00032,11.34834]
[1776881744072,35.83,79001.67,16.3,0.33138,0.00032,11.34712]
[1776881745863,35.83,79001.67,16.3,0.33138,0.00032,11.34712]
[1776881746514,35.84,78998.81,16.3,0.33047,0.00032,11.33424]
[1776881746615,35.84,78996.79,16.3,0.32983,0.00032,11.32506]
[1776881752129,35.84,78995.04,16.3,0.32929,0.00032,11.31745]
[1776881757164,35.85,78994.02,16.3,0.329,0.00032,11.3132]
[1776881762199,35.86,78993.65,16.3,0.32891,0.00032,11.31195]
[1776881764758,35.86,78993.8,16.3,0.32896,0.00032,11.31273]
[1776881764809,35.86,78992.76,16.3,0.32864,0.00032,11.30812]
[1776881765220,35.86,78988.58,16.3,0.3273,0.00032,11.28877]
[1776881769248,35.87,78984.92,16.3,0.32614,0.00032,11.27199]
[1776881771029,35.87,78985.01,16.3,0.32617,0.00032,11.27249]
[1776881773306,35.87,78984.66,16.3,0.32608,0.00032,11.27111]
[1776881773379,35.87,78980.32,16.3,0.32469,0.00032,11.25076]
[1776881774588,35.87,78980.32,16.3,0.32469,0.00032,11.25076]
[1776881774613,35.87,78980.32,16.3,0.32469,0.00032,11.25076]
[1776881774630,35.87,78980.32,16.3,0.32469,0.00032,11.25076]
[1776881774882,35.88,78975.7,16.3,0.32322,0.00032,11.22916]
[1776881775311,35.88,78975.7,16.3,0.32322,0.00032,11.22916]
[1776881775317,35.88,78975.7,16.3,0.32322,0.00032,11.22916]
[1776881775335,35.88,78973.09,16.3,0.32238,0.00032,11.21678]
[1776881777137,35.88,78971.17,16.3,0.32178,0.00032,11.20779]
[1776881778584,35.88,78971.04,16.3,0.32174,0.00032,11.20725]
[1776881778677,35.88,78969.18,16.3,0.32116,0.00032,11.19845]
[1776881780877,35.88,78965.3,16.3,0.31992,0.00032,11.17996]
[1776881782802,35.88,78963.65,16.3,0.3194,0.00032,11.17208]
[1776881782895,35.88,78963.39,16.3,0.31932,0.00032,11.17089]
[1776881784540,35.88,78954.21,16.3,0.31641,0.00032,11.12644]
[1776881785239,35.88,78954.21,16.3,0.31641,0.00032,11.12644]
[1776881785307,35.88,78954.21,16.3,0.31641,0.00032,11.12644]
[1776881785330,35.88,78954.21,16.3,0.31641,0.00032,11.12644]
[1776881787191,35.88,78952.37,16.3,0.31583,0.00032,11.11751]
[1776881788225,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788268,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788305,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788364,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788800,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788814,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788907,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788929,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788932,35.89,78951.13,16.3,0.31544,0.00032,11.11151]
[1776881788913,35.89,78954.41,16.3,0.31649,0.00032,11.12769]
[1776881788949,35.89,78954.41,16.3,0.31649,0.00032,11.12769]
[1776881789750,35.89,78954.41,16.3,0.31649,0.00032,11.12769]
[1776881789851,35.89,78966.16,16.3,0.32024,0.00032,11.18466]
[1776881790747,35.89,78975.67,16.3,0.32328,0.00032,11.23007]
[1776881791015,35.89,78975.67,16.3,0.32328,0.00032,11.23007]
[1776881791472,35.89,78975.67,16.3,0.32328,0.00032,11.23007]
[1776881791591,35.89,78975.67,16.3,0.32328,0.00032,11.23007]
[1776881791643,35.89,78975.67,16.3,0.32328,0.00032,11.23007]
[1776881791993,35.89,78975.4,16.3,0.3231,0.00032,11.22057]
[1776881792343,35.89,78975.4,16.3,0.3231,0.00032,11.22057]
[1776881793234,35.89,78975.99,16.3,0.32329,0.00032,11.22341]
[1776881794722,35.89,78975.17,16.3,0.32303,0.00032,11.21952]
[1776881795305,35.89,78975.32,16.3,0.32309,0.00032,11.22038]
[1776881795872,35.89,78975.32,16.3,0.32309,0.00032,11.22038]
[1776881798454,35.9,78968.12,16.3,0.3208,0.00032,11.18637]
[1776881802185,35.9,78965.41,16.3,0.31996,0.00032,11.17364]
[1776881802482,35.9,78976.13,16.3,0.32339,0.00032,11.22479]
[1776881803363,35.9,78976.13,16.3,0.32339,0.00032,11.22479]
[1776881806520,35.91,78981.3,16.3,0.32505,0.00032,11.24928]
[1776881810731,35.91,78985.92,16.3,0.32655,0.00032,11.27106]
[1776881814102,35.91,78986.96,16.3,0.32689,0.00032,11.27597]
[1776881815511,35.91,78987.15,16.3,0.32695,0.00032,11.27687]
[1776881815883,35.91,78987.15,16.3,0.32695,0.00032,11.27687]
[1776881816967,35.91,78987.11,16.3,0.32694,0.00032,11.27671]
[1776881816580,35.91,78983.61,16.3,0.32582,0.00032,11.26042]
[1776881816975,35.91,78983.61,16.3,0.32582,0.00032,11.26042]
[1776881817587,35.91,78977.56,16.3,0.32388,0.00032,11.23208]
[1776881822622,35.92,78974.64,16.3,0.32297,0.00032,11.21868]
[1776881826710,35.92,78975.58,16.3,0.32329,0.00032,11.22337]
[1776881826812,35.92,78974.83,16.3,0.32306,0.00032,11.2199]
[1776881830484,35.93,78978.21,16.3,0.32416,0.00032,11.23611]
[1776881830678,35.93,78977.15,16.3,0.32382,0.00032,11.23119]
[1776881834566,35.93,78976.91,16.3,0.32376,0.00032,11.23023]
[1776881834749,35.93,78976.91,16.3,0.32376,0.00032,11.23023]
[1776881834960,35.93,78976.91,16.3,0.32376,0.00032,11.23023]
[1776881834926,35.93,78973.34,16.3,0.32262,0.00032,11.21341]
[1776881835713,35.93,78966.95,16.3,0.32058,0.00032,11.18301]
[1776881838734,35.93,78962.16,16.3,0.31907,0.00032,11.1602]
[1776881843941,35.94,78962.89,16.3,0.31932,0.00032,11.16399]
[1776881849930,35.94,78961.94,16.3,0.31905,0.00032,11.15982]
[1776881849932,35.94,78961.94,16.3,0.31905,0.00032,11.15982]
[1776881850508,35.94,78962.63,16.3,0.31927,0.00032,11.16321]
[1776881850760,35.94,78962.63,16.3,0.31927,0.00032,11.16321]
[1776881850817,35.95,78970.49,16.3,0.32178,0.00032,11.20092]
[1776881853539,35.95,78972.36,16.3,0.32229,0.00032,11.20167]
[1776881853712,35.95,78972.36,16.3,0.32229,0.00032,11.20167]
[1776881853839,35.95,78977.06,16.3,0.3238,0.00032,11.22397]
[1776881854338,35.95,78977.06,16.3,0.3238,0.00032,11.22397]
[1776881854845,35.95,78975.88,16.3,0.32342,0.00032,11.21846]
[1776881856859,35.95,78972.24,16.3,0.32227,0.00032,11.20136]
[1776881861011,35.96,78969.25,16.3,0.32133,0.00032,11.18738]
[1776881862621,35.96,78966.87,16.3,0.32058,0.00032,11.17616]
[1776881862778,35.96,78966.87,16.3,0.32058,0.00032,11.17616]
[1776881862949,35.96,78966.87,16.3,0.32058,0.00032,11.17616]
[1776881862902,35.96,78970.0,16.3,0.32158,0.00032,11.19114]
[1776881865242,35.96,78971.73,16.3,0.32215,0.00032,11.19953]
[1776881866085,35.96,78971.7,16.3,0.32214,0.00032,11.19947]
[1776881869694,35.96,78973.62,16.3,0.32277,0.00032,11.2088]
[1776881871443,35.97,78977.24,16.3,0.32394,0.00032,11.22601]
[1776881873896,35.97,78976.77,16.3,0.3238,0.00032,11.22392]
[1776881877201,35.97,78975.95,16.3,0.32355,0.00032,11.22029]
[1776881878168,35.97,78976.14,16.3,0.32361,0.00032,11.22125]
[1776881879070,35.97,78975.26,16.3,0.32334,0.00032,11.21716]
[1776881885055,35.98,78976.36,16.3,0.32372,0.00032,11.22272]
[1776881888076,35.98,78971.5,16.3,0.32218,0.00032,11.19995]
[1776881894119,35.99,78974.43,16.3,0.32314,0.00032,11.21424]
[1776881897760,35.99,78974.3,16.3,0.32311,0.00032,11.21376]
[1776881898323,35.99,78973.56,16.3,0.32288,0.00032,11.2104]
[1776881898331,35.99,78973.56,16.3,0.32288,0.00032,11.2104]
[1776881898427,35.99,78973.56,16.3,0.32288,0.00032,11.2104]
[1776881898610,35.99,78978.46,16.3,0.32445,0.00032,11.23352]
[1776881899153,35.99,78986.3,16.3,0.32696,0.00032,11.27009]
[1776881900183,35.99,78986.3,16.3,0.32696,0.00032,11.27009]
[1776881900284,35.99,78991.18,16.3,0.32853,0.00032,11.29265]
[1776881905421,35.99,78987.95,16.3,0.3275,0.00032,11.27778]
[1776881910226,35.99,78988.37,16.3,0.32764,0.00032,11.27978]
[1776881911063,35.99,78988.37,16.3,0.32764,0.00032,11.27978]
[1776881911148,36.0,78988.51,16.3,0.32758,0.00032,11.27217]
[1776881915691,36.0,78988.67,16.3,0.32764,0.00032,11.273]
[1776881915714,36.0,78988.67,16.3,0.32764,0.00032,11.273]
[1776881915719,36.0,78988.67,16.3,0.32764,0.00032,11.273]
[1776881915801,36.0,78988.67,16.3,0.32764,0.00032,11.273]
[1776881915896,36.0,78988.6,16.3,0.32762,0.00032,11.27275]
[1776881916407,36.0,78995.22,16.3,0.32975,0.00032,11.30318]
[1776881921396,36.0,78993.83,16.3,0.32932,0.00032,11.29703]
[1776881923951,36.0,78997.41,16.3,0.33048,0.00032,11.31353]
[1776881925399,36.01,78998.35,16.3,0.3308,0.00032,11.31794]
[1776881925416,36.01,78998.35,16.3,0.3308,0.00032,11.31794]
[1776881930525,36.01,78999.7,16.3,0.33125,0.00032,11.32439]
[1776881933968,36.01,78999.58,16.3,0.33123,0.00032,11.32402]
[1776881940017,36.02,79000.7,16.3,0.33161,0.00032,11.32934]
[1776881940765,36.02,79000.44,16.3,0.33153,0.00032,11.3282]
[1776881946485,36.02,79000.92,16.3,0.3317,0.00032,11.33059]
[1776881950716,36.02,79001.9,16.3,0.33202,0.00032,11.33511]
[1776881951005,36.02,79001.9,16.3,0.33202,0.00032,11.33511]
[1776881951701,36.02,79001.91,16.3,0.33203,0.00032,11.33521]
[1776881952306,36.02,79004.61,16.3,0.3329,0.00032,11.34744]
[1776881954112,36.03,79005.37,16.3,0.33315,0.00032,11.3509]
[1776881955125,36.03,79004.98,16.3,0.33303,0.00032,11.34918]
[1776881961592,36.03,79003.46,16.3,0.33256,0.00032,11.34266]
[1776881962875,36.03,79003.46,16.3,0.33256,0.00032,11.34266]
[1776881963236,36.03,79003.12,16.3,0.33245,0.00032,11.34117]
[1776881964067,36.03,79003.12,16.3,0.33245,0.00032,11.34117]
[1776881964110,36.03,79003.12,16.3,0.33245,0.00032,11.34117]
[1776881965030,36.03,78996.95,16.3,0.33047,0.00032,11.31328]
[1776881965856,36.03,78996.95,16.3,0.33047,0.00032,11.31328]
[1776881968420,36.04,78996.95,16.3,0.33048,0.00032,11.31343]
[1776881971983,36.04,79000.33,16.3,0.33158,0.00032,11.32896]
[1776881972041,36.04,79000.94,16.3,0.33168,0.00032,11.32352]
[1776881973675,36.04,79005.05,16.3,0.33302,0.00032,11.34217]
[1776881976698,36.04,79001.3,16.3,0.33182,0.00032,11.32539]
[1776881982909,36.05,79001.95,16.3,0.33204,0.00032,11.32853]
[1776881984987,36.05,79001.88,16.3,0.33203,0.00032,11.32837]
[1776881985088,36.05,79001.47,16.3,0.3319,0.00032,11.32657]
[1776881987048,36.05,78995.11,16.3,0.32986,0.00032,11.29771]
[1776881987668,36.05,78995.11,16.3,0.32986,0.00032,11.29771]
[1776881993010,36.05,78997.9,16.3,0.33076,0.00032,11.31044]
[1776881993111,36.05,78997.83,16.3,0.33073,0.00032,11.31011]
[1776881993244,36.05,78997.83,16.3,0.33073,0.00032,11.31011]
[1776881997136,36.05,78998.2,16.3,0.33086,0.00032,11.31189]
[1776881997845,36.05,78997.35,16.3,0.33059,0.00032,11.30806]
[1776882000570,36.05,78995.01,16.3,0.32983,0.00032,11.2974]
[1776882000879,36.05,78995.01,16.3,0.32983,0.00032,11.2974]
[1776882000980,36.05,78992.55,16.3,0.32904,0.00032,11.28615]
[1776882002308,36.05,78989.84,16.3,0.32817,0.00032,11.27371]
[1776882006537,36.05,78985.05,16.3,0.32664,0.00032,11.25163]
[1776882010715,36.05,78985.27,16.3,0.32672,0.00032,11.25274]
[1776882015491,36.06,78985.77,16.3,0.32688,0.00032,11.25516]
[1776882016306,36.06,78984.56,16.3,0.3265,0.00032,11.24957]
[1776882016454,36.06,78984.56,16.3,0.3265,0.00032,11.24957]
[1776882017039,36.06,78981.87,16.3,0.32564,0.00032,11.23708]
[1776882019586,36.06,78978.69,16.3,0.32462,0.00032,11.2223]
[1776882019634,36.06,78978.69,16.3,0.32462,0.00032,11.2223]
[1776882019732,36.06,78978.69,16.3,0.32462,0.00032,11.2223]
[1776882020182,36.06,78970.36,16.3,0.32197,0.00032,11.18312]
[1776882021153,36.06,78964.77,16.3,0.32019,0.00032,11.15652]
[1776882022866,36.06,78964.44,16.3,0.32008,0.00032,11.15496]
[1776882023255,36.06,78964.36,16.3,0.32006,0.00032,11.15459]
[1776882023306,36.06,78964.36,16.3,0.32006,0.00032,11.15459]
[1776882025034,36.06,78957.67,16.3,0.31793,0.00032,11.12241]
[1776882025202,36.06,78957.67,16.3,0.31793,0.00032,11.12241]
[1776882025210,36.06,78957.67,16.3,0.31793,0.00032,11.12241]
[1776882026040,36.06,78956.82,16.3,0.31766,0.00032,11.11829]
[1776882027207,36.06,78958.55,16.3,0.31821,0.00032,11.12663]
[1776882027950,36.06,78958.55,16.3,0.31821,0.00032,11.12663]
[1776882028773,36.06,78959.0,16.3,0.31835,0.00032,11.12878]
[1776882031323,36.06,78957.85,16.3,0.31787,0.00032,11.11483]
[1776882032807,36.06,78957.84,16.3,0.31787,0.00032,11.11477]
[1776882035612,36.06,78957.85,16.3,0.31787,0.00032,11.11479]
[1776882036111,36.06,78957.09,16.3,0.31763,0.00032,11.11111]
[1776882036867,36.06,78957.09,16.3,0.31763,0.00032,11.11111]
[1776882037118,36.06,78951.13,16.3,0.31574,0.00032,11.08218]
[1776882037217,36.06,78951.13,16.3,0.31574,0.00032,11.08218]
[1776882038125,36.06,78945.49,16.3,0.31395,0.00032,11.05457]
[1776882039123,36.06,78945.49,16.3,0.31395,0.00032,11.05457]
[1776882041146,36.05,78940.89,16.3,0.3125,0.00032,11.0319]
[1776882044312,36.05,78938.67,16.3,0.3118,0.00031,11.02093]
[1776882047393,36.06,78934.97,16.3,0.31064,0.00031,11.00262]
[1776882049338,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882049791,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882049832,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882049937,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882049959,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882050075,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882050113,36.06,78935.48,16.3,0.31081,0.00031,11.00522]
[1776882050209,36.06,78949.64,16.3,0.31527,0.00032,11.07502]
[1776882050828,36.06,78949.64,16.3,0.31527,0.00032,11.07502]
[1776882051216,36.06,78959.87,16.3,0.31852,0.00032,11.12463]
[1776882053297,36.06,78962.36,16.3,0.31931,0.00032,11.13663]
[1776882053418,36.06,78962.36,16.3,0.31931,0.00032,11.13663]
[1776882053705,36.06,78963.67,16.3,0.31973,0.00032,11.1429]
[1776882054740,36.06,78963.67,16.3,0.31973,0.00032,11.1429]
[1776882054788,36.06,78969.12,16.3,0.32147,0.00032,11.16898]
[1776882057085,36.06,78969.07,16.3,0.32146,0.00032,11.16874]
[1776882058265,36.06,78963.21,16.3,0.31959,0.00032,11.14076]
[1776882063299,36.06,78967.67,16.3,0.32101,0.00032,11.16214]
[1776882068593,36.06,78966.33,16.3,0.32058,0.00032,11.15574]
[1776882070788,36.06,78962.27,16.3,0.31929,0.00032,11.13634]
[1776882072312,36.06,78961.87,16.3,0.31917,0.00032,11.13444]
[1776882072972,36.06,78955.1,16.3,0.31702,0.00032,11.10185]
[1776882078406,36.06,78954.21,16.3,0.31676,0.00032,11.0978]
[1776882081124,36.07,78954.38,16.3,0.31681,0.00032,11.09867]
[1776882084389,36.07,78954.64,16.3,0.31691,0.00032,11.10009]
[1776882084451,36.07,78959.84,16.3,0.31856,0.00032,11.12521]
[1776882086050,36.07,78959.84,16.3,0.31856,0.00032,11.12521]
[1776882086140,36.07,78966.43,16.3,0.32066,0.00032,11.15678]
[1776882086306,36.07,78966.43,16.3,0.32066,0.00032,11.15678]
[1776882086465,36.07,78970.38,16.3,0.32191,0.00032,11.17554]
[1776882091500,36.07,78968.78,16.3,0.32129,0.00032,11.15954]
[1776882096535,36.07,78970.33,16.3,0.32178,0.00032,11.16684]
[1776882101570,36.06,78971.53,16.3,0.32216,0.00032,11.17244]
[1776882103432,36.06,78971.07,16.3,0.32201,0.00032,11.17024]
[1776882108692,36.06,78970.69,16.3,0.32189,0.00032,11.16835]
[1776882114267,36.06,78972.97,16.3,0.32261,0.00032,11.17904]
[1776882114278,36.06,78970.93,16.3,0.32195,0.00032,11.16936]
[1776882119951,36.06,78972.86,16.3,0.32256,0.00032,11.17841]
[1776882125194,36.06,78974.63,16.3,0.32312,0.00032,11.18657]
[1776882125785,36.06,78975.17,16.3,0.32328,0.00032,11.18901]
[1776882126259,36.06,78975.17,16.3,0.32328,0.00032,11.18901]
[1776882126280,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882126305,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882126420,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882126444,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882126518,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882126727,36.05,78960.2,16.3,0.31851,0.00032,11.11769]
[1776882127246,36.05,78950.25,16.3,0.31535,0.00032,11.06945]
[1776882127814,36.05,78950.25,16.3,0.31535,0.00032,11.06945]
[1776882130058,36.05,78945.05,16.3,0.3137,0.00032,11.04398]
[1776882133320,36.05,78940.98,16.3,0.31242,0.00032,11.02388]
[1776882136522,36.05,78936.77,16.3,0.31109,0.00031,11.00306]
[1776882140449,36.06,78934.83,16.3,0.31049,0.00031,10.99349]
[1776882142489,36.06,78935.75,16.3,0.31078,0.00031,10.99812]
[1776882142627,36.06,78935.75,16.3,0.31078,0.00031,10.99812]
[1776882142751,36.06,78935.75,16.3,0.31078,0.00031,10.99812]
[1776882142807,36.06,78935.75,16.3,0.31078,0.00031,10.99812]
[1776882143225,36.06,78929.25,16.3,0.30874,0.00031,10.96565]
[1776882144158,36.06,78921.93,16.3,0.30645,0.00031,10.92875]
[1776882144508,36.06,78921.93,16.3,0.30645,0.00031,10.92875]
[1776882144985,36.06,78921.93,16.3,0.30645,0.00031,10.92875]
[1776882145407,36.06,78919.72,16.3,0.30576,0.00031,10.91756]
[1776882145450,36.06,78919.72,16.3,0.30576,0.00031,10.91756]
[1776882145893,36.06,78913.74,16.3,0.30389,0.00031,10.88706]
[1776882147041,36.06,78913.74,16.3,0.30389,0.00031,10.88706]
[1776882147305,36.06,78913.74,16.3,0.30389,0.00031,10.88706]
[1776882148424,36.06,78909.91,16.3,0.3027,0.00031,10.86745]
[1776882152025,36.06,78912.08,16.3,0.30338,0.00031,10.87863]
[1776882153177,36.06,78911.56,16.3,0.3031,0.00031,10.86754]
[1776882153268,36.06,78911.21,16.3,0.303,0.00031,10.86577]
[1776882154207,36.06,78911.21,16.3,0.303,0.00031,10.86577]
[1776882154309,36.06,78909.47,16.3,0.30245,0.00031,10.85679]
[1776882154894,36.06,78909.47,16.3,0.30245,0.00031,10.85679]
[1776882154905,36.06,78909.47,16.3,0.30245,0.00031,10.85679]
[1776882155670,36.06,78912.65,16.3,0.30345,0.00031,10.87316]
[1776882155704,36.06,78912.65,16.3,0.30345,0.00031,10.87316]
[1776882155998,36.06,78926.47,16.3,0.30777,0.00031,10.94344]
[1776882157085,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882157700,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882157807,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882157867,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882157873,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882157958,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882158031,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882158043,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882158080,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882158273,36.06,78930.63,16.3,0.30907,0.00031,10.96435]
[1776882158214,36.06,78937.29,16.3,0.31117,0.00031,10.99756]
[1776882159305,36.06,78944.78,16.3,0.31353,0.00032,11.0346]
[1776882159892,36.06,78944.78,16.3,0.31353,0.00032,11.0346]
[1776882160056,36.06,78944.78,16.3,0.31353,0.00032,11.0346]
[1776882166033,36.06,78944.98,16.3,0.31361,0.00032,11.03576]
[1776882166961,36.06,78944.98,16.3,0.31361,0.00032,11.03576]
[1776882172076,36.06,78942.33,16.3,0.31277,0.00032,11.02278]
[1776882173903,36.06,78942.36,16.3,0.31278,0.00032,11.02293]
[1776882176176,36.06,78941.08,16.3,0.31238,0.00032,11.01663]
[1776882181505,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181510,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181587,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181624,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181727,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181737,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181761,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181838,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882181908,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882182171,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882182178,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882182197,36.06,78941.81,16.3,0.31261,0.00032,11.02017]
[1776882182280,36.06,78953.14,16.3,0.3162,0.00032,11.07573]
[1776882182373,36.06,78953.14,16.3,0.3162,0.00032,11.07573]
[1776882183265,36.06,78953.14,16.3,0.3162,0.00032,11.07573]
[1776882183344,36.06,78962.7,16.3,0.31923,0.00032,11.12192]
[1776882184178,36.06,78962.7,16.3,0.31923,0.00032,11.12192]
[1776882189248,36.06,78964.73,16.3,0.31988,0.00032,11.13162]
[1776882190083,36.06,78964.25,16.3,0.31973,0.00032,11.12931]
[1776882192301,36.06,78964.2,16.3,0.31971,0.00032,11.12908]
[1776882192671,36.06,78964.02,16.3,0.31965,0.00032,11.12821]
[1776882195051,36.06,78963.93,16.3,0.31963,0.00032,11.12782]
[1776882196534,36.06,78958.55,16.3,0.31792,0.00032,11.10201]
[1776882196542,36.06,78958.55,16.3,0.31792,0.00032,11.10201]
[1776882197468,36.06,78958.98,16.3,0.31806,0.00032,11.10413]
[1776882200386,36.06,78962.0,16.3,0.31902,0.00032,11.11868]
[1776882200403,36.06,78962.0,16.3,0.31902,0.00032,11.11868]
[1776882200527,36.06,78962.0,16.3,0.31902,0.00032,11.11868]
[1776882201278,36.07,78971.65,16.3,0.3221,0.00032,11.1647]
[1776882202285,36.06,78976.7,16.3,0.32371,0.00032,11.1885]
[1776882202960,36.06,78976.7,16.3,0.32371,0.00032,11.1885]
[1776882203293,36.06,78970.76,16.3,0.32181,0.00032,11.16044]
[1776882204300,36.06,78965.32,16.3,0.32007,0.00032,11.13454]
[1776882209335,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882209528,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882209896,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882209949,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882210177,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882210305,36.07,78963.98,16.3,0.31965,0.00032,11.12821]
[1776882210342,36.07,78958.93,16.3,0.31805,0.00032,11.10394]
[1776882210595,36.07,78958.93,16.3,0.31805,0.00032,11.10394]
[1776882211349,36.07,78956.2,16.3,0.31707,0.00032,11.0824]
[1776882216925,36.07,78956.76,16.3,0.31726,0.00032,11.0852]
[1776882217011,36.07,78956.76,16.3,0.31726,0.00032,11.0852]
[1776882217057,36.07,78956.76,16.3,0.31726,0.00032,11.0852]
[1776882217134,36.07,78956.33,16.3,0.31712,0.00032,11.08317]
[1776882217685,36.07,78951.03,16.3,0.31544,0.00032,11.05743]
[1776882224227,36.07,78948.91,16.3,0.31478,0.00032,11.04722]
[1776882224638,36.07,78948.91,16.3,0.31478,0.00032,11.04728]
[1776882224651,36.07,78948.91,16.3,0.31478,0.00032,11.04728]
[1776882224702,36.07,78948.91,16.3,0.31478,0.00032,11.04728]
[1776882225637,36.07,78948.23,16.3,0.31457,0.00032,11.04396]
[1776882225674,36.07,78948.23,16.3,0.31457,0.00032,11.04396]
[1776882225776,36.07,78949.19,16.3,0.31487,0.00032,11.04864]
[1776882226391,36.07,78949.19,16.3,0.31487,0.00032,11.04864]
[1776882226453,36.07,78955.35,16.3,0.31683,0.00032,11.07865]
[1776882227391,36.07,78955.35,16.3,0.31683,0.00032,11.07865]
[1776882228635,36.07,78956.6,16.3,0.31722,0.00032,11.08471]
[1776882231716,36.07,78954.57,16.3,0.31658,0.00032,11.07491]
[1776882232731,36.07,78956.33,16.3,0.31714,0.00032,11.08345]
[1776882232756,36.07,78956.33,16.3,0.31714,0.00032,11.08345]
[1776882232852,36.07,78955.6,16.3,0.31691,0.00032,11.07992]
[1776882234186,36.07,78955.6,16.3,0.31691,0.00032,11.07992]
[1776882234900,36.07,78953.14,16.3,0.31613,0.00032,11.06799]
[1776882240589,36.07,78954.83,16.3,0.31667,0.00032,11.07625]
[1776882241067,36.07,78954.83,16.3,0.31667,0.00032,11.07625]
[1776882241168,36.07,78956.1,16.3,0.31708,0.00032,11.08244]
[1776882241952,36.07,78963.07,16.3,0.31929,0.00032,11.11601]
[1776882244199,36.07,78963.7,16.3,0.31949,0.00032,11.11905]
[1776882244296,36.07,78963.39,16.3,0.3194,0.00032,11.1176]
[1776882244784,36.07,78963.39,16.3,0.3194,0.00032,11.1176]
[1776882246323,36.07,78964.21,16.3,0.31966,0.00032,11.12155]
[1776882245895,36.07,78967.84,16.3,0.32082,0.00032,11.13887]
[1776882251517,36.07,78969.32,16.3,0.32129,0.00032,11.14591]
[1776882255129,36.07,78968.81,16.3,0.32113,0.00032,11.14349]
[1776882257871,36.07,78968.28,16.3,0.32096,0.00032,11.14098]
[1776882257903,36.07,78968.28,16.3,0.32096,0.00032,11.14098]
[1776882259259,36.07,78975.15,16.3,0.32315,0.00032,11.17351]
[1776882265021,36.08,78976.39,16.3,0.32355,0.00032,11.1794]
[1776882265614,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882265626,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882265739,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882265786,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882265841,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882266318,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882266374,36.08,78976.44,16.3,0.32357,0.00032,11.17966]
[1776882266407,36.08,78979.52,16.3,0.32456,0.00032,11.19412]
[1776882267064,36.08,78979.52,16.3,0.32456,0.00032,11.19412]
[1776882267137,36.08,78979.52,16.3,0.32456,0.00032,11.19412]
[1776882267364,36.08,78988.91,16.3,0.32757,0.00032,11.23773]
[1776882268547,36.08,78990.97,16.3,0.32824,0.00032,11.24723]
[1776882269375,36.08,78990.97,16.3,0.32824,0.00032,11.24723]
[1776882271561,36.08,78995.0,16.3,0.32953,0.00032,11.26568]
[1776882273552,36.08,78995.36,16.3,0.32955,0.00032,11.25901]
[1776882273699,36.08,78995.36,16.3,0.32955,0.00032,11.25901]
[1776882274202,36.08,78995.36,16.3,0.32955,0.00032,11.25901]
[1776882274265,36.08,78995.36,16.3,0.32955,0.00032,11.25901]
[1776882274336,36.08,79001.95,16.3,0.33168,0.00032,11.289]
[1776882280276,36.08,78999.62,16.3,0.33092,0.00032,11.27842]
[1776882283791,36.08,79000.31,16.3,0.33115,0.00032,11.28155]
[1776882289899,36.08,78999.89,16.3,0.33102,0.00032,11.27979]
[1776882294833,36.08,78999.57,16.3,0.33093,0.00032,11.27844]
[1776882295408,36.08,79002.49,16.3,0.33187,0.00032,11.29171]
[1776882295591,36.08,79002.49,16.3,0.33187,0.00032,11.29171]
[1776882296027,36.08,79002.49,16.3,0.33187,0.00032,11.29171]
[1776882296252,36.08,79010.39,16.3,0.33444,0.00032,11.32722]
[1776882301983,36.08,79010.1,16.3,0.33435,0.00032,11.32606]
[1776882306792,36.09,79008.44,16.3,0.33383,0.00032,11.31881]
[1776882309057,36.09,79010.65,16.3,0.33455,0.00032,11.32874]
[1776882309089,36.09,79010.65,16.3,0.33455,0.00032,11.32874]
[1776882309200,36.09,79010.65,16.3,0.33455,0.00032,11.32874]
[1776882309221,36.09,79010.65,16.3,0.33455,0.00032,11.32874]
[1776882309637,36.09,79010.22,16.3,0.33441,0.00032,11.32685]
[1776882310016,36.09,79010.22,16.3,0.33441,0.00032,11.32685]
[1776882310364,36.09,79010.22,16.3,0.33441,0.00032,11.32685]
[1776882310466,36.09,79004.67,16.3,0.33261,0.00032,11.30198]
[1776882316080,36.09,79009.64,16.3,0.33423,0.00032,11.32443]
[1776882320470,36.09,79011.89,16.3,0.33497,0.00032,11.33448]
[1776882324306,36.09,79011.62,16.3,0.33488,0.00032,11.33331]
[1776882328035,36.09,79008.19,16.3,0.33377,0.00032,11.31806]
[1776882333043,36.09,79010.12,16.3,0.3343,0.00032,11.31847]
[1776882341268,36.09,79012.91,16.3,0.33521,0.00032,11.33095]
[1776882344563,36.09,79011.03,16.3,0.3346,0.00032,11.3226]
[1776882345295,36.09,79010.71,16.3,0.3345,0.00032,11.32115]
[1776882345879,36.09,79010.71,16.3,0.3345,0.00032,11.32115]
[1776882346393,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882346774,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882346814,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882346882,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882346892,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882347194,36.09,79003.37,16.3,0.33212,0.00032,11.28821]
[1776882347413,36.09,78999.43,16.3,0.33084,0.00032,11.27041]
[1776882348975,36.09,78998.23,16.3,0.33046,0.00032,11.26494]
[1776882349138,36.09,78998.23,16.3,0.33046,0.00032,11.26494]
[1776882350306,36.09,78996.59,16.3,0.32993,0.00032,11.25746]
[1776882350336,36.09,78996.59,16.3,0.32993,0.00032,11.25746]
[1776882350415,36.09,78992.98,16.3,0.32876,0.00032,11.24096]
[1776882352344,36.09,78989.16,16.3,0.32753,0.00032,11.22343]
[1776882352921,36.09,78989.16,16.3,0.32753,0.00032,11.22343]
[1776882353352,36.09,78985.08,16.3,0.32622,0.00032,11.20458]
[1776882355023,36.09,78982.18,16.3,0.32529,0.00032,11.19109]
[1776882360261,36.09,78981.92,16.3,0.32521,0.00032,11.18991]
[1776882360401,36.09,78983.64,16.3,0.32576,0.00032,11.19793]
[1776882365437,36.1,78984.48,16.3,0.32605,0.00032,11.20205]
[1776882366918,36.1,78983.58,16.3,0.32576,0.00032,11.19791]
[1776882367413,36.1,78983.58,16.3,0.32576,0.00032,11.19791]
[1776882367450,36.1,78981.33,16.3,0.32504,0.00032,11.18748]
[1776882369497,36.1,78978.4,16.3,0.3241,0.00032,11.17376]
[1776882369501,36.1,78974.08,16.3,0.32272,0.00032,11.15345]
[1776882372770,36.1,78975.78,16.3,0.32326,0.00032,11.16143]
[1776882373492,36.1,78978.39,16.3,0.3241,0.00032,11.17371]
[1776882377520,36.1,78973.91,16.3,0.32267,0.00032,11.15274]
[1776882383083,36.1,78975.69,16.3,0.32325,0.00032,11.16125]
[1776882384441,36.1,78975.67,16.3,0.32325,0.00032,11.16122]
[1776882384466,36.1,78975.67,16.3,0.32325,0.00032,11.16122]
[1776882384477,36.1,78974.43,16.3,0.32285,0.00032,11.15542]
[1776882386358,36.1,78970.1,16.3,0.32147,0.00032,11.13496]
[1776882391308,36.1,78969.01,16.3,0.32112,0.00032,11.12982]
[1776882393577,36.1,78965.49,16.3,0.3199,0.00032,11.10473]
[1776882399572,36.11,78969.05,16.3,0.32105,0.00032,11.12185]
[1776882401688,36.11,78964.7,16.3,0.31966,0.00032,11.10117]
[1776882403798,36.11,78964.25,16.3,0.31952,0.00032,11.09908]
[1776882405331,36.11,78964.09,16.3,0.31947,0.00032,11.09835]
[1776882405387,36.11,78961.06,16.3,0.31851,0.00032,11.08387]
[1776882405716,36.11,78956.19,16.3,0.31696,0.00032,11.06039]
[1776882411041,36.11,78953.77,16.3,0.3162,0.00032,11.04875]
[1776882411044,36.11,78953.77,16.3,0.3162,0.00032,11.04875]
[1776882411130,36.11,78954.5,16.3,0.31643,0.00032,11.05232]
[1776882411851,36.11,78959.62,16.3,0.31806,0.00032,11.07708]
[1776882415834,36.11,78965.8,16.3,0.32004,0.00032,11.10687]
[1776882418570,36.12,78964.98,16.3,0.31979,0.00032,11.10302]
[1776882423617,36.12,78964.84,16.3,0.31975,0.00032,11.10251]
[1776882425693,36.12,78964.78,16.3,0.31974,0.00032,11.10229]
[1776882426401,36.12,78964.78,16.3,0.31974,0.00032,11.10229]
[1776882426572,36.12,78960.48,16.3,0.31837,0.00032,11.08169]
[1776882427576,36.12,78960.48,16.3,0.31837,0.00032,11.08169]
[1776882427507,36.12,78951.93,16.3,0.31566,0.00032,11.04038]
[1776882428358,36.12,78951.93,16.3,0.31566,0.00032,11.04038]
[1776882428415,36.12,78945.79,16.3,0.31371,0.00032,11.0104]
[1776882430351,36.12,78942.01,16.3,0.31252,0.00032,10.99186]
[1776882432306,36.12,78942.24,16.3,0.31259,0.00032,10.993]
[1776882436022,36.12,78937.66,16.3,0.31116,0.00032,10.97049]
[1776882438673,36.12,78939.95,16.3,0.31189,0.00032,10.98195]
[1776882439308,36.12,78939.95,16.3,0.31189,0.00032,10.98195]
[1776882439537,36.12,78947.8,16.3,0.31437,0.00032,11.0206]
[1776882440586,36.12,78952.76,16.3,0.31594,0.00032,11.04479]
[1776882441302,36.12,78952.76,16.3,0.31594,0.00032,11.04479]
[1776882441728,36.12,78952.52,16.3,0.31587,0.00032,11.04363]
[1776882443171,36.12,78951.1,16.3,0.31542,0.00032,11.03672]
[1776882443196,36.13,78946.17,16.3,0.31386,0.00032,11.01271]
[1776882449028,36.13,78944.8,16.3,0.31344,0.00032,11.00618]
[1776882450042,36.13,78944.8,16.3,0.31344,0.00032,11.00618]
[1776882452051,36.13,78944.42,16.3,0.31322,0.00032,10.99597]
[1776882452058,36.13,78944.42,16.3,0.31322,0.00032,10.99597]
[1776882452122,36.13,78943.98,16.3,0.31308,0.00032,10.99385]
[1776882454306,36.13,78942.88,16.3,0.31274,0.00032,10.98848]
[1776882455340,36.13,78937.06,16.3,0.3109,0.00032,10.95978]
[1776882461111,36.13,78937.21,16.3,0.31097,0.00032,10.96079]
[1776882462119,36.14,78940.83,16.3,0.31211,0.00032,10.97876]
[1776882463313,36.14,78940.83,16.3,0.31211,0.00032,10.97876]
[1776882463476,36.14,78940.83,16.3,0.31211,0.00032,10.97876]
[1776882463584,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882463712,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882463744,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882463754,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882463916,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882463958,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882464361,36.14,78944.82,16.3,0.31338,0.00032,10.99847]
[1776882464407,36.14,78954.87,16.3,0.31657,0.00032,11.04759]
[1776882465461,36.14,78963.48,16.3,0.31931,0.00032,11.0891]
[1776882466511,36.14,78963.48,16.3,0.31931,0.00032,11.0891]
[1776882467849,36.14,78964.06,16.3,0.3195,0.00032,11.09195]
[1776882469919,36.14,78967.02,16.3,0.32045,0.00032,11.10613]
[1776882472191,36.14,78960.47,16.3,0.31837,0.00032,11.0749]
[1776882477292,36.14,78958.26,16.3,0.31768,0.00032,11.06445]
[1776882478150,36.15,78957.04,16.3,0.3173,0.00032,11.05862]
[1776882478233,36.15,78956.6,16.3,0.31716,0.00032,11.05656]
[1776882483268,36.15,78954.67,16.3,0.31655,0.00032,11.04729]
[1776882488442,36.15,78955.35,16.3,0.31677,0.00032,11.05064]
[1776882493975,36.15,78955.18,16.3,0.31672,0.00032,11.0499]
[1776882494967,36.15,78954.99,16.3,0.31666,0.00032,11.049]
[1776882500387,36.15,78956.3,16.3,0.31707,0.00032,11.05522]
[1776882505422,36.15,78957.66,16.3,0.3175,0.00032,11.06167]
[1776882510457,36.14,78956.97,16.3,0.31727,0.00032,11.05823]
[1776882515492,36.14,78956.85,16.3,0.31712,0.00032,11.04916]
[1776882519645,36.14,78957.11,16.3,0.3172,0.00032,11.05036]
[1776882519693,36.14,78957.85,16.3,0.31743,0.00032,11.05391]
[1776882520527,36.14,78964.01,16.3,0.31939,0.00032,11.08351]
[1776882521716,36.14,78965.49,16.3,0.31987,0.00032,11.09058]
[1776882522540,36.14,78960.26,16.3,0.3182,0.00032,11.06553]
[1776882523431,36.14,78960.26,16.3,0.3182,0.00032,11.06553]
[1776882524555,36.14,78964.43,16.3,0.31953,0.00032,11.08557]
[1776882529571,36.14,78963.87,16.3,0.31936,0.00032,11.08299]
[1776882530868,36.15,78962.1,16.3,0.3188,0.00032,11.07458]
[1776882531605,36.15,78956.73,16.3,0.31709,0.00032,11.04872]
[1776882532649,36.15,78956.73,16.3,0.31709,0.00032,11.04872]
[1776882534327,36.15,78954.61,16.3,0.31642,0.00032,11.03846]
[1776882539676,36.15,78954.71,16.3,0.31645,0.00032,11.03902]
[1776882543666,36.15,78954.82,16.3,0.31649,0.00032,11.03959]
[1776882544794,36.15,78954.76,16.3,0.31647,0.00032,11.03932]
[1776882546214,36.15,78955.23,16.3,0.31662,0.00032,11.04161]
[1776882546251,36.15,78955.23,16.3,0.31662,0.00032,11.04161]
[1776882546267,36.15,78955.23,16.3,0.31662,0.00032,11.04161]
[1776882546272,36.15,78955.23,16.3,0.31662,0.00032,11.04161]
[1776882546315,36.15,78956.68,16.3,0.31708,0.00032,11.04858]
[1776882547487,36.15,78961.34,16.3,0.31857,0.00032,11.07105]
[1776882549140,36.15,78965.19,16.3,0.31979,0.00032,11.0895]
[1776882553981,36.15,78965.84,16.3,0.32001,0.00032,11.09271]
[1776882555769,36.15,78965.27,16.3,0.31983,0.00032,11.08998]
[1776882556338,36.15,78965.27,16.3,0.31983,0.00032,11.08998]
[1776882558349,36.15,78965.0,16.3,0.31974,0.00032,11.08868]
[1776882559986,36.15,78964.92,16.3,0.31971,0.00032,11.08829]
[1776882561309,36.15,78965.12,16.3,0.31978,0.00032,11.08927]
[1776882562069,36.15,78963.05,16.3,0.31912,0.00032,11.07938]
[1776882562146,36.15,78960.63,16.3,0.31835,0.00032,11.06777]
[1776882566865,36.15,78956.39,16.3,0.317,0.00032,11.04735]
[1776882568207,36.15,78956.39,16.3,0.317,0.00032,11.04735]
[1776882569145,36.15,78958.18,16.3,0.31757,0.00032,11.056]
[1776882574921,36.15,78957.23,16.3,0.31716,0.00032,11.04301]
[1776882576731,36.15,78957.23,16.3,0.31716,0.00032,11.04301]
[1776882583526,36.15,78958.58,16.3,0.31758,0.00032,11.04938]
[1776882589840,36.14,78956.61,16.3,0.31694,0.00032,11.03971]
[1776882590198,36.14,78956.61,16.3,0.31694,0.00032,11.03971]
[1776882590275,36.14,78956.61,16.3,0.31694,0.00032,11.03971]
[1776882590334,36.14,78956.61,16.3,0.31694,0.00032,11.03971]
[1776882590364,36.14,78953.13,16.3,0.31584,0.00032,11.02283]
[1776882591526,36.14,78938.03,16.3,0.31106,0.00032,10.94877]
[1776882592499,36.14,78938.03,16.3,0.31106,0.00032,10.94877]
[1776882593052,36.15,78944.09,16.3,0.31297,0.00032,10.9787]
[1776882598088,36.15,78943.56,16.3,0.31281,0.00032,10.97615]
[1776882599439,36.15,78943.56,16.3,0.31281,0.00032,10.97615]
[1776882599485,36.15,78943.56,16.3,0.31281,0.00032,10.97615]
[1776882599619,36.15,78943.56,16.3,0.31281,0.00032,10.97615]
[1776882599668,36.15,78943.52,16.3,0.3128,0.00032,10.97598]
[1776882600724,36.15,78943.52,16.3,0.3128,0.00032,10.97598]
[1776882600749,36.15,78932.74,16.3,0.3094,0.00031,10.92255]
[1776882600940,36.15,78932.74,16.3,0.3094,0.00031,10.92255]
[1776882601013,36.15,78932.74,16.3,0.3094,0.00031,10.92255]
[1776882601737,36.15,78920.66,16.3,0.30561,0.00031,10.8618]
[1776882605468,36.15,78916.64,16.3,0.30435,0.00031,10.84143]
[1776882607062,36.15,78916.23,16.3,0.30422,0.00031,10.83934]
[1776882608081,36.15,78918.65,16.3,0.30499,0.00031,10.85174]
[1776882613099,36.15,78920.3,16.3,0.3055,0.00031,10.86013]
[1776882614333,36.15,78919.98,16.3,0.3054,0.00031,10.85851]
[1776882614346,36.15,78919.98,16.3,0.3054,0.00031,10.85851]
[1776882614375,36.15,78914.71,16.3,0.30376,0.00031,10.83169]
[1776882615178,36.15,78914.71,16.3,0.30376,0.00031,10.83169]
[1776882615732,36.15,78914.71,16.3,0.30376,0.00031,10.83169]
[1776882615749,36.15,78914.71,16.3,0.30376,0.00031,10.83169]
[1776882615816,36.15,78914.71,16.3,0.30376,0.00031,10.83169]
[1776882615691,36.15,78909.11,16.3,0.30201,0.00031,10.80304]
[1776882616090,36.15,78909.11,16.3,0.30201,0.00031,10.80304]
[1776882616095,36.15,78909.11,16.3,0.30201,0.00031,10.80304]
[1776882616554,36.15,78909.11,16.3,0.30201,0.00031,10.80304]
[1776882616653,36.15,78898.89,16.3,0.29883,0.00031,10.75014]
[1776882616801,36.15,78898.89,16.3,0.29883,0.00031,10.75014]
[1776882617500,36.15,78898.89,16.3,0.29883,0.00031,10.75014]
[1776882617587,36.15,78898.89,16.3,0.29883,0.00031,10.75014]
[1776882617744,36.15,78894.35,16.3,0.29743,0.00031,10.72643]
[1776882619760,36.15,78901.86,16.3,0.29975,0.00031,10.76554]
[1776882620305,36.15,78901.86,16.3,0.29975,0.00031,10.76554]
[1776882621457,36.15,78902.16,16.3,0.29984,0.00031,10.76706]
[1776882621703,36.15,78902.16,16.3,0.29984,0.00031,10.76706]
[1776882621874,36.15,78901.9,16.3,0.29976,0.00031,10.76572]
[1776882622554,36.15,78909.21,16.3,0.30204,0.00031,10.80355]
[1776882623394,36.15,78909.21,16.3,0.30204,0.00031,10.80355]
[1776882623397,36.15,78916.61,16.3,0.30435,0.00031,10.84146]
[1776882629319,36.15,78914.24,16.3,0.30362,0.00031,10.82949]
[1776882631351,36.15,78913.87,16.3,0.30351,0.00031,10.82765]
[1776882631436,36.15,78913.87,16.3,0.30351,0.00031,10.82765]
[1776882631650,36.15,78913.87,16.3,0.30351,0.00031,10.82765]
[1776882631672,36.15,78913.73,16.3,0.30335,0.00031,10.81846]
[1776882632340,36.15,78908.16,16.3,0.30161,0.00031,10.78986]
[1776882633668,36.15,78908.16,16.3,0.30161,0.00031,10.78986]
[1776882637971,36.15,78902.16,16.3,0.29975,0.00031,10.75888]
[1776882638553,36.15,78902.16,16.3,0.29975,0.00031,10.75888]
[1776882638601,36.15,78902.16,16.3,0.29975,0.00031,10.75888]
[1776882638659,36.15,78902.16,16.3,0.29975,0.00031,10.75888]
[1776882638750,36.15,78897.99,16.3,0.29846,0.00031,10.73723]
[1776882638915,36.15,78897.99,16.3,0.29846,0.00031,10.73723]
[1776882638916,36.15,78897.99,16.3,0.29846,0.00031,10.73723]
[1776882639780,36.15,78897.99,16.3,0.29846,0.00031,10.73723]
[1776882639736,36.15,78890.32,16.3,0.29608,0.00031,10.69707]
[1776882640180,36.15,78890.32,16.3,0.29608,0.00031,10.69707]
[1776882640396,36.15,78881.46,16.3,0.29335,0.00031,10.65029]
[1776882641974,36.15,78881.0,16.3,0.29321,0.00031,10.64785]
[1776882642290,36.15,78881.0,16.3,0.29321,0.00031,10.64785]
[1776882642345,36.15,78881.0,16.3,0.29321,0.00031,10.64785]
[1776882644348,36.15,78884.4,16.3,0.29426,0.00031,10.66588]
[1776882644619,36.15,78884.4,16.3,0.29426,0.00031,10.66588]
[1776882645019,36.15,78883.48,16.3,0.29398,0.00031,10.661]
[1776882645431,36.15,78883.35,16.3,0.29394,0.00031,10.66036]
[1776882646514,36.15,78883.35,16.3,0.29394,0.00031,10.66036]
[1776882646565,36.15,78883.35,16.3,0.29394,0.00031,10.66036]
[1776882647400,36.15,78883.57,16.3,0.29401,0.00031,10.66159]
[1776882649221,36.15,78883.08,16.3,0.29387,0.00031,10.65909]
[1776882649667,36.15,78882.29,16.3,0.29363,0.00031,10.65496]
[1776882651516,36.16,78879.34,16.3,0.29272,0.00031,10.63934]
[1776882651558,36.16,78878.54,16.3,0.29248,0.00031,10.63515]
[1776882652026,36.16,78878.54,16.3,0.29248,0.00031,10.63515]
[1776882652479,36.16,78885.2,16.3,0.29453,0.00031,10.67055]
[1776882654315,36.16,78885.04,16.3,0.29449,0.00031,10.66974]
[1776882654385,36.16,78885.04,16.3,0.29449,0.00031,10.66974]
[1776882654494,36.16,78885.5,16.3,0.29463,0.00031,10.67221]
[1776882656083,36.16,78883.91,16.3,0.29414,0.00031,10.66377]
[1776882656535,36.16,78883.91,16.3,0.29414,0.00031,10.66377]
[1776882656548,36.16,78883.91,16.3,0.29414,0.00031,10.66377]
[1776882656823,36.16,78883.91,16.3,0.29414,0.00031,10.66377]
[1776882656645,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882656835,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882656937,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882657235,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882657271,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882657277,36.16,78885.2,16.3,0.29453,0.00031,10.67056]
[1776882657618,36.16,78896.3,16.3,0.29796,0.00031,10.72891]
[1776882658075,36.16,78896.3,16.3,0.29796,0.00031,10.72891]
[1776882661037,36.16,78899.12,16.3,0.29884,0.00031,10.74365]
[1776882661106,36.16,78899.12,16.3,0.29884,0.00031,10.74365]
[1776882661145,36.16,78899.12,16.3,0.29884,0.00031,10.74365]
[1776882661656,36.16,78904.26,16.3,0.30044,0.00031,10.77034]
[1776882664637,36.16,78907.45,16.3,0.30143,0.00031,10.78679]
[1776882669512,36.16,78909.82,16.3,0.30216,0.00031,10.79892]
[1776882669537,36.16,78909.82,16.3,0.30216,0.00031,10.79892]
[1776882669560,36.16,78909.82,16.3,0.30216,0.00031,10.79892]
[1776882669661,36.16,78909.82,16.3,0.30216,0.00031,10.79892]
[1776882669814,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882669876,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670005,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670032,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670062,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670102,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670268,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670542,36.16,78914.17,16.3,0.30352,0.00031,10.82117]
[1776882670778,36.16,78928.99,16.3,0.30817,0.00031,10.89627]
[1776882672320,36.16,78931.4,16.3,0.30893,0.00031,10.90835]
[1776882673029,36.16,78933.37,16.3,0.30955,0.00031,10.91818]
[1776882674834,36.16,78931.65,16.3,0.309,0.00031,10.90959]
[1776882675166,36.16,78929.48,16.3,0.30832,0.00031,10.89873]
[1776882678939,36.16,78932.19,16.3,0.30918,0.00031,10.91232]
[1776882678996,36.16,78932.19,16.3,0.30918,0.00031,10.91232]
[1776882679088,36.16,78932.19,16.3,0.30918,0.00031,10.91232]
[1776882679679,36.16,78941.49,16.3,0.31211,0.00032,10.95847]
[1776882680504,36.16,78941.49,16.3,0.31211,0.00032,10.95847]
[1776882680686,36.16,78947.78,16.3,0.3141,0.00032,10.98932]
[1776882684123,36.16,78947.6,16.3,0.31403,0.00032,10.98825]
[1776882684713,36.16,78946.66,16.3,0.31373,0.00032,10.98363]
[1776882691220,36.15,78947.17,16.3,0.31389,0.00032,10.98609]
[1776882691223,36.15,78947.17,16.3,0.31389,0.00032,10.98609]
[1776882695306,36.15,78953.33,16.3,0.31572,0.00032,11.00759]
[1776882700826,36.15,78953.25,16.3,0.31568,0.00032,11.00696]
[1776882701236,36.15,78953.25,16.3,0.31568,0.00032,11.00696]
[1776882706487,36.15,78952.36,16.3,0.31539,0.00032,11.00248]
[1776882711904,36.15,78953.93,16.3,0.31588,0.00032,11.00992]
[1776882713277,36.15,78953.93,16.3,0.31588,0.00032,11.00992]
[1776882714204,36.14,78953.93,16.3,0.31587,0.00032,11.00989]
[1776882715224,36.14,78954.9,16.3,0.31618,0.00032,11.01457]
[1776882721738,36.14,78953.93,16.3,0.31585,0.00032,11.00962]
[1776882721775,36.14,78953.93,16.3,0.31585,0.00032,11.00962]
[1776882722566,36.14,78953.93,16.3,0.31585,0.00032,11.00956]
[1776882722664,36.14,78955.22,16.3,0.31626,0.00032,11.01578]
[1776882722981,36.14,78961.86,16.3,0.31837,0.00032,11.04782]
[1776882724079,36.14,78961.86,16.3,0.31837,0.00032,11.04782]
[1776882724363,36.14,78961.86,16.3,0.31837,0.00032,11.04782]
[1776882724464,36.14,78965.38,16.3,0.31949,0.00032,11.06465]
[1776882725054,36.14,78965.38,16.3,0.31949,0.00032,11.06465]
[1776882725128,36.14,78965.38,16.3,0.31949,0.00032,11.06465]
[1776882725132,36.14,78965.38,16.3,0.31949,0.00032,11.06465]
[1776882725776,36.14,78965.38,16.3,0.31949,0.00032,11.06465]
[1776882726123,36.14,78965.71,16.3,0.3196,0.00032,11.0662]
[1776882726224,36.14,78965.71,16.3,0.3196,0.00032,11.0662]
[1776882728643,36.14,78971.76,16.3,0.32153,0.00032,11.09488]
[1776882728661,36.14,78971.76,16.3,0.32153,0.00032,11.09488]
[1776882728676,36.14,78971.76,16.3,0.32153,0.00032,11.09488]
[1776882728860,36.14,78971.76,16.3,0.32153,0.00032,11.09488]
[1776882728819,36.14,78971.69,16.3,0.3215,0.00032,11.0945]
[1776882729023,36.14,78975.66,16.3,0.32277,0.00032,11.11325]
[1776882730719,36.14,78975.66,16.3,0.32277,0.00032,11.11325]
[1776882730792,36.14,78980.04,16.3,0.32418,0.00032,11.13376]
[1776882731504,36.14,78980.04,16.3,0.32418,0.00032,11.13376]
[1776882731626,36.14,78980.04,16.3,0.32418,0.00032,11.13376]
[1776882731962,36.14,78980.01,16.3,0.32416,0.00032,11.13359]
[1776882732091,36.14,78980.01,16.3,0.32416,0.00032,11.13359]
[1776882732317,36.14,78973.97,16.3,0.32223,0.00032,11.1052]
[1776882733051,36.13,78965.17,16.3,0.31941,0.00032,11.06333]
[1776882736601,36.13,78964.51,16.3,0.31919,0.00032,11.06011]
[1776882737862,36.13,78963.42,16.3,0.31884,0.00032,11.05484]
[1776882742234,36.13,78962.76,16.3,0.31862,0.00032,11.05154]
[1776882742381,36.13,78962.76,16.3,0.31862,0.00032,11.05154]
[1776882742739,36.13,78962.76,16.3,0.31862,0.00032,11.05154]
[1776882742768,36.13,78962.76,16.3,0.31862,0.00032,11.05154]
[1776882743505,36.13,78953.16,16.3,0.31556,0.00032,11.0051]
[1776882744798,36.13,78944.1,16.3,0.31268,0.00032,10.96077]
[1776882746698,36.13,78949.25,16.3,0.31432,0.00032,10.98606]
[1776882747152,36.13,78954.39,16.3,0.31595,0.00032,11.0111]
[1776882752187,36.13,78956.79,16.3,0.31659,0.00032,11.01414]
[1776882757224,36.13,78956.61,16.3,0.31653,0.00032,11.01311]
[1776882762259,36.12,78956.21,16.3,0.31639,0.00032,11.01101]
[1776882767294,36.12,78956.14,16.3,0.31636,0.00032,11.01052]
[1776882772741,36.12,78953.96,16.3,0.31565,0.00032,10.99983]
[1776882775272,36.12,78952.6,16.3,0.31522,0.00032,10.99315]
[1776882775538,36.12,78952.6,16.3,0.31522,0.00032,10.99315]
[1776882775556,36.12,78952.6,16.3,0.31522,0.00032,10.99315]
[1776882775902,36.12,78952.6,16.3,0.31522,0.00032,10.99315]
[1776882775914,36.12,78948.95,16.3,0.31406,0.00032,10.97529]
[1776882776118,36.12,78948.95,16.3,0.31406,0.00032,10.97529]
[1776882776357,36.12,78937.34,16.3,0.31038,0.00032,10.91799]
[1776882777782,36.12,78937.34,16.3,0.31038,0.00032,10.91799]
[1776882783409,36.11,78935.08,16.3,0.30964,0.00032,10.90631]
[1776882786361,36.11,78935.31,16.3,0.3097,0.00032,10.90731]
[1776882786369,36.11,78935.31,16.3,0.3097,0.00032,10.90731]
[1776882786430,36.11,78934.49,16.3,0.30944,0.00032,10.90322]
[1776882787918,36.11,78934.49,16.3,0.30944,0.00032,10.90322]
[1776882787436,36.11,78939.05,16.3,0.31088,0.00032,10.92587]
[1776882788006,36.11,78939.05,16.3,0.31088,0.00032,10.92587]
[1776882788592,36.11,78939.17,16.3,0.31092,0.00032,10.92646]
[1776882791269,36.11,78939.17,16.3,0.31091,0.00032,10.92644]
[1776882791295,36.11,78939.17,16.3,0.31091,0.00032,10.92644]
[1776882791313,36.11,78939.17,16.3,0.31091,0.00032,10.92644]
[1776882791332,36.11,78939.17,16.3,0.31091,0.00032,10.92644]
[1776882791465,36.11,78943.64,16.3,0.31233,0.00032,10.94856]
[1776882793479,36.11,78947.88,16.3,0.31368,0.00032,10.96949]
[1776882796503,36.11,78947.84,16.3,0.31367,0.00032,10.96932]
[1776882796749,36.11,78947.84,16.3,0.31367,0.00032,10.96932]
[1776882797723,36.11,78947.8,16.3,0.31366,0.00032,10.96913]
[1776882797969,36.11,78945.72,16.3,0.313,0.00032,10.95892]
[1776882799521,36.11,78942.12,16.3,0.31186,0.00032,10.9412]
[1776882803047,36.11,78940.35,16.3,0.3113,0.00032,10.93252]
[1776882803548,36.11,78937.3,16.3,0.31034,0.00032,10.91735]
[1776882808584,36.11,78936.59,16.3,0.31011,0.00032,10.91378]
[1776882810020,36.11,78936.48,16.3,0.31007,0.00032,10.91322]
[1776882810064,36.11,78936.48,16.3,0.31007,0.00032,10.91322]
[1776882810241,36.11,78936.48,16.3,0.31007,0.00032,10.91322]
[1776882812876,36.11,78932.8,16.3,0.30879,0.00032,10.88622]
[1776882814443,36.11,78931.33,16.3,0.30833,0.00032,10.87881]
[1776882814536,36.11,78931.33,16.3,0.30833,0.00032,10.87881]
[1776882818484,36.11,78926.92,16.3,0.30693,0.00031,10.85655]
[1776882820620,36.11,78926.64,16.3,0.30684,0.00031,10.85513]
[1776882822203,36.11,78923.69,16.3,0.30591,0.00031,10.84013]
[1776882824255,36.11,78922.3,16.3,0.30547,0.00031,10.8331]
[1776882825188,36.11,78921.87,16.3,0.30534,0.00031,10.83087]
[1776882826710,36.11,78930.26,16.3,0.30798,0.00032,10.87328]
[1776882827156,36.11,78930.26,16.3,0.30798,0.00032,10.87328]
[1776882827180,36.11,78930.26,16.3,0.30798,0.00032,10.87328]
[1776882827885,36.11,78939.64,16.3,0.31094,0.00032,10.92015]
[1776882831030,36.11,78942.14,16.3,0.31173,0.00032,10.93247]
[1776882831982,36.11,78942.14,16.3,0.31173,0.00032,10.93247]
[1776882832855,36.11,78945.0,16.3,0.31264,0.00032,10.9466]
[1776882835782,36.11,78946.34,16.3,0.31306,0.00032,10.95322]
[1776882835861,36.11,78944.93,16.3,0.31262,0.00032,10.94629]
[1776882837787,36.11,78941.15,16.3,0.31141,0.00032,10.92756]
[1776882838826,36.11,78941.15,16.3,0.31141,0.00032,10.92756]
[1776882838928,36.11,78941.25,16.3,0.31144,0.00032,10.92803]
[1776882840905,36.11,78946.81,16.3,0.31321,0.00032,10.95553]
[1776882841031,36.11,78946.81,16.3,0.31321,0.00032,10.95553]
[1776882841154,36.11,78946.81,16.3,0.31321,0.00032,10.95553]
[1776882841667,36.11,78946.81,16.3,0.31321,0.00032,10.95553]
[1776882841817,36.11,78956.1,16.3,0.31617,0.00032,11.00093]
[1776882842593,36.11,78956.1,16.3,0.31617,0.00032,11.00093]
[1776882843331,36.11,78955.43,16.3,0.31595,0.00032,10.99765]
[1776882844241,36.11,78955.44,16.3,0.31596,0.00032,10.99768]
[1776882844837,36.11,78950.78,16.3,0.31447,0.00032,10.97495]
[1776882845022,36.11,78950.78,16.3,0.31447,0.00032,10.97495]
[1776882845770,36.11,78950.78,16.3,0.31447,0.00032,10.97495]
[1776882845845,36.11,78948.5,16.3,0.31375,0.00032,10.96378]
[1776882850881,36.11,78947.16,16.3,0.31332,0.00032,10.95722]
[1776882853901,36.11,78950.72,16.3,0.31445,0.00032,10.97469]
[1776882854441,36.11,78950.72,16.3,0.31445,0.00032,10.97469]
[1776882854909,36.11,78956.91,16.3,0.31642,0.00032,11.00482]
[1776882856179,36.11,78959.14,16.3,0.31713,0.00032,11.01559]
[1776882857930,36.11,78953.84,16.3,0.31544,0.00032,10.98981]
[1776882858766,36.11,78953.84,16.3,0.31544,0.00032,10.98981]
[1776882863972,36.1,78955.14,16.3,0.31585,0.00032,10.99602]
[1776882866601,36.1,78954.86,16.3,0.31575,0.00032,10.99462]
[1776882868033,36.1,78954.79,16.3,0.31573,0.00032,10.99426]
[1776882868760,36.1,78954.68,16.3,0.31569,0.00032,10.99371]
[1776882872755,36.1,78954.36,16.3,0.31548,0.00032,10.98364]
[1776882873035,36.1,78949.93,16.3,0.31407,0.00032,10.96199]
[1776882875164,36.1,78947.01,16.3,0.31314,0.00032,10.94766]
[1776882875366,36.1,78947.01,16.3,0.31314,0.00032,10.94766]
[1776882875716,36.1,78947.01,16.3,0.31314,0.00032,10.94766]
[1776882875966,36.1,78945.35,16.3,0.31261,0.00032,10.9394]
[1776882876764,36.1,78937.17,16.3,0.31001,0.00032,10.89881]
[1776882877230,36.1,78937.17,16.3,0.31001,0.00032,10.89881]
[1776882877464,36.1,78937.17,16.3,0.31001,0.00032,10.89881]
[1776882877960,36.1,78933.36,16.3,0.3088,0.00032,10.87974]
[1776882878306,36.1,78933.36,16.3,0.3088,0.00032,10.87974]
[1776882878382,36.1,78925.66,16.3,0.30638,0.00031,10.84099]
[1776882879782,36.1,78918.25,16.3,0.30405,0.00031,10.80337]
[1776882880898,36.1,78918.25,16.3,0.30405,0.00031,10.80337]
[1776882880999,36.1,78915.87,16.3,0.30331,0.00031,10.79124]
[1776882881424,36.1,78915.87,16.3,0.30331,0.00031,10.79124]
[1776882882044,36.1,78915.87,16.3,0.30331,0.00031,10.79124]
[1776882881931,36.1,78917.95,16.3,0.30396,0.00031,10.80192]
[1776882882934,36.1,78917.95,16.3,0.30396,0.00031,10.80192]
[1776882884890,36.1,78919.03,16.3,0.3043,0.00031,10.80741]
[1776882884896,36.1,78919.03,16.3,0.3043,0.00031,10.80741]
[1776882884953,36.1,78922.16,16.3,0.30529,0.00031,10.82339]
[1776882886944,36.1,78919.75,16.3,0.30453,0.00031,10.81113]
[1776882887045,36.1,78918.33,16.3,0.30408,0.00031,10.80391]
[1776882891651,36.1,78918.78,16.3,0.30422,0.00031,10.80607]
[1776882892756,36.1,78918.6,16.3,0.30416,0.00031,10.80507]
[1776882892858,36.1,78922.97,16.3,0.30552,0.00031,10.82726]
[1776882893909,36.1,78922.97,16.3,0.30552,0.00031,10.82726]
[1776882894011,36.1,78925.51,16.3,0.30632,0.00031,10.84007]
[1776882894679,36.1,78925.51,16.3,0.30632,0.00031,10.84007]
[1776882894900,36.1,78925.51,16.3,0.30632,0.00031,10.84007]
[1776882895003,36.1,78925.02,16.3,0.30617,0.00031,10.83759]
[1776882895697,36.1,78925.02,16.3,0.30617,0.00031,10.83759]
[1776882895719,36.1,78925.02,16.3,0.30617,0.00031,10.83759]
[1776882896006,36.1,78925.02,16.3,0.30617,0.00031,10.83759]
[1776882895758,36.1,78921.36,16.3,0.30501,0.00031,10.81897]
[1776882896458,36.1,78921.36,16.3,0.30501,0.00031,10.81897]
[1776882896559,36.1,78920.1,16.3,0.30462,0.00031,10.81256]
[1776882902851,36.1,78918.18,16.3,0.30402,0.00031,10.80282]
[1776882905168,36.1,78917.45,16.3,0.30379,0.00031,10.7992]
[1776882905306,36.1,78917.45,16.3,0.30379,0.00031,10.7992]
[1776882906015,36.1,78922.85,16.3,0.30549,0.00031,10.82675]
[1776882906518,36.1,78930.92,16.3,0.30803,0.00032,10.86751]
[1776882907984,36.1,78935.58,16.3,0.3095,0.00032,10.89079]
[1776882909420,36.1,78935.5,16.3,0.30948,0.00032,10.89039]
[1776882909451,36.1,78935.5,16.3,0.30948,0.00032,10.89039]
[1776882909609,36.1,78934.91,16.3,0.30929,0.00032,10.8874]
[1776882910584,36.1,78934.91,16.3,0.30929,0.00032,10.8874]
[1776882910635,36.1,78937.77,16.3,0.3102,0.00032,10.90173]
[1776882911671,36.1,78937.77,16.3,0.3102,0.00032,10.90173]
[1776882911769,36.1,78943.35,16.3,0.31197,0.00032,10.9295]
[1776882914281,36.1,78940.8,16.3,0.31116,0.00032,10.91686]
[1776882914324,36.1,78941.04,16.3,0.31124,0.00032,10.91804]
[1776882916913,36.1,78940.04,16.3,0.31092,0.00032,10.91306]
[1776882916962,36.1,78940.04,16.3,0.31092,0.00032,10.91306]
[1776882918352,36.1,78934.62,16.3,0.3092,0.00032,10.88598]
[1776882921963,36.1,78935.41,16.3,0.30944,0.00032,10.88985]
[1776882922380,36.1,78941.06,16.3,0.31123,0.00032,10.91788]
[1776882924049,36.1,78941.06,16.3,0.31123,0.00032,10.91788]
[1776882924147,36.1,78944.29,16.3,0.31225,0.00032,10.93381]
[1776882924584,36.1,78949.89,16.3,0.31403,0.00032,10.96136]
[1776882926408,36.1,78953.45,16.3,0.31516,0.00032,10.97875]
[1776882929666,36.1,78949.29,16.3,0.31383,0.00032,10.95838]
[1776882933763,36.1,78950.24,16.3,0.31402,0.00032,10.95458]
[1776882933864,36.1,78949.86,16.3,0.3139,0.00032,10.95272]
[1776882935255,36.1,78949.56,16.3,0.31381,0.00032,10.95125]
[1776882935310,36.1,78949.56,16.3,0.31381,0.00032,10.95125]
[1776882935721,36.1,78949.56,16.3,0.31381,0.00032,10.95125]
[1776882935823,36.1,78947.3,16.3,0.31309,0.00032,10.94013]
[1776882936206,36.1,78947.3,16.3,0.31309,0.00032,10.94013]
[1776882936478,36.1,78947.33,16.3,0.3131,0.00032,10.94027]
[1776882938492,36.1,78951.02,16.3,0.31427,0.00032,10.95842]
[1776882942629,36.1,78951.07,16.3,0.31429,0.00032,10.95867]
[1776882942729,36.1,78951.07,16.3,0.31429,0.00032,10.95868]
[1776882946504,36.1,78951.18,16.3,0.31432,0.00032,10.95917]
[1776882948806,36.09,78949.19,16.3,0.31368,0.00032,10.94926]
[1776882948861,36.09,78949.36,16.3,0.31373,0.00032,10.95]
[1776882950162,36.09,78947.79,16.3,0.31322,0.00032,10.94224]
[1776882951002,36.09,78949.53,16.3,0.31377,0.00032,10.95075]
[1776882954603,36.09,78953.28,16.3,0.31496,0.00032,10.96896]
[1776882955413,36.09,78953.28,16.3,0.31496,0.00032,10.96896]
[1776882955434,36.09,78953.28,16.3,0.31496,0.00032,10.96896]
[1776882957254,36.09,78952.35,16.3,0.31466,0.00032,10.9643]
[1776882957805,36.09,78952.35,16.3,0.31466,0.00032,10.9643]
[1776882957862,36.09,78952.61,16.3,0.31473,0.00032,10.96546]
[1776882958632,36.09,78947.97,16.3,0.31325,0.00032,10.94272]
[1776882962065,36.08,78945.3,16.3,0.3124,0.00032,10.92941]
[1776882962298,36.08,78945.08,16.3,0.31233,0.00032,10.92832]
[1776882965126,36.08,78949.27,16.3,0.31365,0.00032,10.94889]
[1776882965411,36.08,78949.34,16.3,0.31367,0.00032,10.94914]
[1776882965523,36.08,78949.34,16.3,0.31367,0.00032,10.94914]
[1776882965798,36.08,78941.15,16.3,0.31106,0.00032,10.90861]
[1776882967300,36.08,78939.87,16.3,0.31065,0.00032,10.90219]
[1776882969711,36.08,78947.23,16.3,0.31298,0.00032,10.93857]
[1776882970998,36.08,78947.23,16.3,0.31298,0.00032,10.93857]
[1776882971079,36.08,78947.09,16.3,0.31294,0.00032,10.93784]
[1776882972008,36.08,78950.86,16.3,0.31414,0.00032,10.95638]
[1776882977768,36.08,78953.52,16.3,0.31498,0.00032,10.96933]
[1776882980724,36.08,78954.24,16.3,0.31521,0.00032,10.97283]
[1776882980825,36.08,78954.24,16.3,0.31521,0.00032,10.97281]
[1776882985825,36.08,78954.76,16.3,0.31537,0.00032,10.97532]
[1776882990726,36.08,78954.47,16.3,0.31528,0.00032,10.97388]
[1776882990828,36.08,78954.47,16.3,0.31528,0.00032,10.97388]
[1776882990882,36.08,78954.47,16.3,0.31528,0.00032,10.97388]
[1776882990919,36.08,78954.47,16.3,0.31528,0.00032,10.97388]
[1776882991565,36.08,78956.66,16.3,0.31587,0.00032,10.97608]
[1776882991867,36.08,78963.32,16.3,0.318,0.00032,11.00831]
[1776882992700,36.08,78963.32,16.3,0.318,0.00032,11.00831]
[1776882996029,36.07,78962.9,16.3,0.31785,0.00032,11.00616]
[1776882996903,36.07,78957.52,16.3,0.31613,0.00032,10.98005]
[1776883001939,36.07,78959.04,16.3,0.31661,0.00032,10.98733]
[1776883004871,36.07,78960.53,16.3,0.31708,0.00032,10.9945]
[1776883006030,36.07,78961.25,16.3,0.31731,0.00032,10.99795]
[1776883008271,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008507,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008520,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008534,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008562,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008598,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008995,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883008999,36.07,78962.21,16.3,0.31761,0.00032,11.00249]
[1776883009011,36.07,78972.27,16.3,0.32084,0.00032,11.05078]
[1776883009590,36.07,78972.27,16.3,0.32084,0.00032,11.05078]
[1776883009772,36.07,78972.27,16.3,0.32084,0.00032,11.05078]
[1776883009995,36.07,78976.5,16.3,0.3222,0.00032,11.07082]
[1776883012241,36.07,78976.4,16.3,0.32217,0.00032,11.07036]
[1776883012928,36.07,78976.4,16.3,0.32217,0.00032,11.07036]
[1776883012951,36.07,78976.4,16.3,0.32217,0.00032,11.07036]
[1776883012966,36.07,78976.4,16.3,0.32217,0.00032,11.07036]
[1776883013147,36.07,78976.4,16.3,0.32217,0.00032,11.07036]
[1776883013238,36.07,78977.82,16.3,0.32263,0.00032,11.07703]
[1776883014022,36.07,78984.96,16.3,0.32493,0.00032,11.11055]
[1776883015030,36.07,78980.96,16.3,0.32364,0.00032,11.09179]
[1776883015699,36.07,78980.96,16.3,0.32364,0.00032,11.09179]
[1776883016037,36.07,78981.45,16.3,0.32379,0.00032,11.09409]
[1776883019260,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883019267,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883019307,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883019393,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883019435,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883019447,36.07,78981.63,16.3,0.32384,0.00032,11.09475]
[1776883025025,36.06,78978.43,16.3,0.32279,0.00032,11.07942]
[1776883025100,36.06,78982.46,16.3,0.32409,0.00032,11.09833]
[1776883025597,36.06,78982.46,16.3,0.32409,0.00032,11.09833]
[1776883025656,36.06,78982.46,16.3,0.32409,0.00032,11.09833]
[1776883026012,36.06,78982.46,16.3,0.32409,0.00032,11.09833]
[1776883026604,36.06,78982.59,16.3,0.32413,0.00032,11.09892]
[1776883029351,36.06,78983.35,16.3,0.32437,0.00032,11.10239]
[1776883031091,36.06,78984.31,16.3,0.32467,0.00032,11.10686]
[1776883034163,36.06,78988.43,16.3,0.32599,0.00032,11.1259]
[1776883037185,36.06,78984.96,16.3,0.32486,0.00032,11.10959]
[1776883039199,36.05,78981.31,16.3,0.32368,0.00032,11.09243]
[1776883039296,36.05,78981.31,16.3,0.32368,0.00032,11.09243]
[1776883039334,36.05,78981.31,16.3,0.32368,0.00032,11.09243]
[1776883039804,36.05,78981.31,16.3,0.32368,0.00032,11.09243]
[1776883043112,36.05,78981.2,16.3,0.32364,0.00032,11.09189]
[1776883043243,36.05,78980.66,16.3,0.32347,0.00032,11.08934]
[1776883043497,36.05,78980.66,16.3,0.32347,0.00032,11.08934]
[1776883043786,36.05,78980.66,16.3,0.32347,0.00032,11.08934]
[1776883043809,36.05,78980.66,16.3,0.32347,0.00032,11.08934]
[1776883044089,36.05,78980.66,16.3,0.32347,0.00032,11.08934]
[1776883044096,36.05,78979.24,16.3,0.32301,0.00032,11.08261]
[1776883044509,36.05,78979.24,16.3,0.32301,0.00032,11.08261]
[1776883044611,36.05,78974.55,16.3,0.32149,0.00032,11.06043]
[1776883045381,36.05,78974.55,16.3,0.32149,0.00032,11.06043]
[1776883045483,36.05,78969.99,16.3,0.32002,0.00032,11.03868]
[1776883050800,36.05,78971.18,16.3,0.32039,0.00032,11.04405]
[1776883055334,36.05,78968.18,16.3,0.3193,0.00032,11.02105]
[1776883057348,36.04,78968.82,16.3,0.3195,0.00032,11.02402]
[1776883058486,36.04,78969.27,16.3,0.31964,0.00032,11.02612]
[1776883064192,36.04,78968.83,16.3,0.31948,0.00032,11.02376]
[1776883066233,36.04,78969.72,16.3,0.31976,0.00032,11.02792]
[1776883066379,36.04,78969.7,16.3,0.31975,0.00032,11.02777]
[1776883067369,36.04,78970.59,16.3,0.32003,0.00032,11.03198]
[1776883067396,36.04,78976.7,16.3,0.322,0.00032,11.06103]
[1776883069048,36.04,78976.7,16.3,0.322,0.00032,11.06103]
[1776883070376,36.04,78978.44,16.3,0.32255,0.00032,11.0692]
[1776883070793,36.04,78978.44,16.3,0.32255,0.00032,11.0692]
[1776883076462,36.03,78979.51,16.3,0.32288,0.00032,11.07397]
[1776883079826,36.03,78980.11,16.3,0.32307,0.00032,11.07672]
[1776883079923,36.03,78980.11,16.3,0.32307,0.00032,11.07672]
[1776883080024,36.03,78980.26,16.3,0.32311,0.00032,11.07735]
[1776883081311,36.03,78978.93,16.3,0.32268,0.00032,11.07107]
[1776883081420,36.03,78978.93,16.3,0.32268,0.00032,11.07107]
[1776883081536,36.03,78978.93,16.3,0.32268,0.00032,11.07107]
[1776883081750,36.03,78974.5,16.3,0.32125,0.00032,11.05004]
[1776883083124,36.03,78964.43,16.3,0.318,0.00032,11.00171]
[1776883083458,36.03,78964.43,16.3,0.318,0.00032,11.00171]
[1776883084842,36.03,78963.02,16.3,0.31755,0.00032,10.9949]
[1776883084857,36.03,78963.02,16.3,0.31755,0.00032,10.9949]
[1776883084876,36.03,78963.02,16.3,0.31755,0.00032,10.9949]
[1776883085524,36.03,78955.8,16.3,0.31524,0.00032,10.95978]
[1776883088306,36.03,78952.61,16.3,0.31422,0.00032,10.9442]
[1776883089232,36.03,78949.1,16.3,0.3131,0.00032,10.92699]
[1776883094588,36.03,78951.81,16.3,0.31398,0.00032,10.94048]
[1776883099623,36.03,78949.07,16.3,0.31311,0.00032,10.92712]
[1776883104734,36.03,78948.76,16.3,0.31302,0.00032,10.92573]
[1776883110700,36.04,78949.46,16.3,0.31326,0.00032,10.92936]
[1776883113707,36.04,78952.8,16.3,0.31422,0.00032,10.93736]
[1776883113752,36.04,78952.8,16.3,0.31422,0.00032,10.93736]
[1776883113801,36.04,78952.8,16.3,0.31422,0.00032,10.93736]
[1776883115144,36.04,78965.51,16.3,0.31829,0.00032,10.9992]
[1776883116306,36.04,78965.73,16.3,0.31836,0.00032,11.00026]
[1776883119693,36.03,78968.91,16.3,0.31938,0.00032,11.01539]
[1776883125123,36.03,78970.96,16.3,0.32002,0.00032,11.02494]
[1776883126117,36.03,78971.92,16.3,0.32032,0.00032,11.02947]
[1776883126216,36.03,78971.43,16.3,0.32016,0.00032,11.02707]
[1776883127100,36.03,78971.43,16.3,0.32016,0.00032,11.02707]
[1776883128357,36.03,78972.76,16.3,0.32059,0.00032,11.03341]
[1776883128416,36.03,78972.76,16.3,0.32059,0.00032,11.03341]
[1776883128827,36.03,78978.18,16.3,0.32234,0.00032,11.05919]
[1776883133217,36.03,78980.23,16.3,0.323,0.00032,11.06893]
[1776883136945,36.03,78980.62,16.3,0.32313,0.00032,11.07079]
[1776883137636,36.03,78980.77,16.3,0.32318,0.00032,11.0715]
[1776883137890,36.03,78980.97,16.3,0.32324,0.00032,11.0724]
[1776883139225,36.03,78980.97,16.3,0.32324,0.00032,11.0724]
[1776883140166,36.03,78980.8,16.3,0.32318,0.00032,11.07156]
[1776883145360,36.03,78980.73,16.3,0.32315,0.00032,11.07103]
[1776883151020,36.02,78980.77,16.3,0.32315,0.00032,11.07102]
[1776883151121,36.02,78980.74,16.3,0.32313,0.00032,11.07083]
[1776883156412,36.02,78979.77,16.3,0.32281,0.00032,11.06609]
[1776883162160,36.02,78979.67,16.3,0.32276,0.00032,11.06538]
[1776883168104,36.01,78981.2,16.3,0.32323,0.00032,11.07233]
[1776883169111,36.01,78985.66,16.3,0.32468,0.00032,11.09324]
[1776883171143,36.01,78988.08,16.3,0.32546,0.00032,11.10449]
[1776883171184,36.01,78982.85,16.3,0.32365,0.00032,11.07152]
[1776883171586,36.01,78982.85,16.3,0.32365,0.00032,11.07152]
[1776883172132,36.01,78977.76,16.3,0.322,0.00032,11.04739]
[1776883173726,36.01,78974.97,16.3,0.32109,0.00032,11.03406]
[1776883174098,36.01,78974.97,16.3,0.32109,0.00032,11.03406]
[1776883175523,36.01,78969.25,16.3,0.31924,0.00032,11.00661]
[1776883178212,36.01,78970.41,16.3,0.31961,0.00032,11.01209]
[1776883178288,36.0,78970.08,16.3,0.3195,0.00032,11.01047]
[1776883181336,36.0,78969.2,16.3,0.31922,0.00032,11.00627]
[1776883181398,36.01,78969.18,16.3,0.31921,0.00032,11.00619]
[1776883181426,36.01,78969.18,16.3,0.31921,0.00032,11.00619]
[1776883181450,36.01,78969.18,16.3,0.31921,0.00032,11.00619]
[1776883182203,36.01,78974.37,16.3,0.32089,0.00032,11.03103]
[1776883184216,36.0,78977.9,16.3,0.32202,0.00032,11.04778]
[1776883185661,36.0,78977.7,16.3,0.32196,0.00032,11.04681]
[1776883186027,36.0,78977.7,16.3,0.32196,0.00032,11.04681]
[1776883186307,36.01,78979.57,16.3,0.32256,0.00032,11.05569]
[1776883188281,36.01,78980.64,16.3,0.32291,0.00032,11.06077]
[1776883190140,36.01,78977.99,16.3,0.32206,0.00032,11.04824]
[1776883190614,36.01,78977.23,16.3,0.32181,0.00032,11.04463]
[1776883197307,36.01,78977.98,16.3,0.32207,0.00032,11.04839]
[1776883197630,36.01,78977.98,16.3,0.32207,0.00032,11.04839]
[1776883198314,36.01,78978.09,16.3,0.3221,0.00032,11.04889]
[1776883200328,36.01,78983.1,16.3,0.32372,0.00032,11.07249]
[1776883200929,36.01,78983.1,16.3,0.32372,0.00032,11.07249]
[1776883201335,36.01,78986.69,16.3,0.32488,0.00032,11.08929]
[1776883202126,36.01,78986.69,16.3,0.32488,0.00032,11.08929]
[1776883202342,36.01,78989.87,16.3,0.32591,0.00032,11.10413]
[1776883206897,36.0,78988.47,16.3,0.32544,0.00032,11.09737]
[1776883206951,36.0,78988.47,16.3,0.32544,0.00032,11.09737]
[1776883207377,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883208878,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883208988,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883209052,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883209062,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883209307,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883209319,36.0,78991.07,16.3,0.32628,0.00032,11.10942]
[1776883210205,36.0,78993.89,16.3,0.32719,0.00033,11.12239]
[1776883210214,36.0,78993.89,16.3,0.32719,0.00033,11.12239]
[1776883210300,36.0,78999.0,16.3,0.32885,0.00033,11.14595]
[1776883210762,36.0,78999.0,16.3,0.32885,0.00033,11.14595]
[1776883210805,36.0,78999.0,16.3,0.32885,0.00033,11.14595]
[1776883211283,36.0,78999.58,16.3,0.32904,0.00033,11.14855]
[1776883216054,36.0,78999.68,16.3,0.32906,0.00033,11.14885]
[1776883217069,36.0,78999.72,16.3,0.32906,0.00033,11.14893]
[1776883222113,35.99,78997.8,16.3,0.32842,0.00033,11.13989]
[1776883222310,35.99,78997.8,16.3,0.32842,0.00033,11.13989]
[1776883222421,35.99,78996.64,16.3,0.32804,0.00033,11.13445]
[1776883222482,35.99,78998.7,16.3,0.32871,0.00033,11.14393]
[1776883225693,35.99,79000.31,16.3,0.32923,0.00033,11.15126]
[1776883225753,35.99,79000.31,16.3,0.32923,0.00033,11.15126]
[1776883225851,35.99,79000.31,16.3,0.32923,0.00033,11.15126]
[1776883225854,35.99,79000.24,16.3,0.3292,0.00033,11.1509]
[1776883227374,35.99,79000.24,16.3,0.3292,0.00033,11.1509]
[1776883226510,35.99,79005.36,16.3,0.33087,0.00033,11.17425]
[1776883227517,35.99,79013.19,16.3,0.33343,0.00033,11.20959]
[1776883231714,35.98,79013.43,16.3,0.33349,0.00033,11.21044]
[1776883234166,35.98,79012.45,16.3,0.33305,0.00033,11.19746]
[1776883237257,35.98,79012.45,16.3,0.33305,0.00033,11.19739]
[1776883242621,35.97,79012.35,16.3,0.33297,0.00033,11.19642]
[1776883247626,35.97,79012.09,16.3,0.33288,0.00033,11.19507]
[1776883247986,35.97,79012.09,16.3,0.33288,0.00033,11.19507]
[1776883255126,35.96,79012.0,16.3,0.33282,0.00033,11.19426]
[1776883260075,35.95,79011.91,16.3,0.33276,0.00033,11.19352]
[1776883261384,35.95,79007.66,16.3,0.33135,0.00033,11.1741]
[1776883261659,35.95,79007.66,16.3,0.33135,0.00033,11.1741]
[1776883264157,35.95,79012.51,16.3,0.33294,0.00033,11.196]
[1776883268654,35.95,79012.88,16.3,0.33304,0.00033,11.19739]
[1776883273395,35.94,79010.81,16.3,0.33235,0.00033,11.18784]
[1776883278891,35.94,79010.76,16.3,0.33231,0.00033,11.18733]
[1776883284921,35.93,79008.86,16.3,0.33166,0.00033,11.17839]
[1776883286385,35.93,79008.86,16.3,0.33166,0.00033,11.17839]
[1776883288839,35.93,79009.74,16.3,0.33194,0.00033,11.18226]
[1776883291348,35.93,79009.91,16.3,0.33199,0.00033,11.1829]
[1776883294289,35.93,79010.04,16.3,0.33192,0.00033,11.17504]
[1776883299338,35.92,79009.08,16.3,0.33159,0.00033,11.17049]
[1776883304358,35.92,79007.82,16.3,0.33116,0.00033,11.16458]
[1776883306477,35.92,79007.77,16.3,0.33114,0.00033,11.16426]
[1776883308082,35.92,79001.73,16.3,0.32915,0.00033,11.13648]
[1776883309905,35.92,79001.47,16.3,0.32906,0.00033,11.13524]
[1776883315131,35.91,78998.86,16.3,0.32819,0.00033,11.12302]
[1776883315693,35.91,78998.86,16.3,0.32819,0.00033,11.12302]
[1776883316244,35.91,78998.07,16.3,0.32793,0.00033,11.11929]
[1776883317769,35.91,78996.98,16.3,0.32757,0.00033,11.11417]
[1776883318231,35.91,78995.41,16.3,0.32705,0.00033,11.10681]
[1776883321880,35.91,78992.93,16.3,0.32623,0.00033,11.09507]
[1776883322180,35.9,78996.88,16.3,0.32751,0.00033,11.11337]
[1776883327215,35.9,78997.36,16.3,0.32764,0.00033,11.11523]
[1776883331908,35.89,78996.81,16.3,0.32744,0.00033,11.11238]
[1776883332897,35.89,78996.32,16.3,0.32728,0.00033,11.11004]
[1776883333257,35.89,78997.01,16.3,0.3275,0.00033,11.11319]
[1776883334963,35.89,78997.04,16.3,0.3275,0.00033,11.11327]
[1776883334966,35.89,78997.04,16.3,0.3275,0.00033,11.11327]
[1776883335271,35.89,78997.47,16.3,0.32764,0.00033,11.11521]
[1776883336414,35.89,78997.47,16.3,0.32764,0.00033,11.11521]
[1776883341635,35.88,78996.56,16.3,0.32731,0.00033,11.11055]
[1776883345264,35.88,78994.81,16.3,0.32672,0.00033,11.10221]
[1776883345341,35.88,78994.83,16.3,0.32673,0.00033,11.10224]
[1776883350376,35.88,78995.24,16.3,0.32684,0.00033,11.10392]
[1776883355411,35.87,78998.06,16.3,0.32764,0.00033,11.10839]
[1776883355569,35.87,78998.06,16.3,0.32764,0.00033,11.10839]
[1776883355574,35.87,78998.06,16.3,0.32764,0.00033,11.10839]
[1776883355876,35.87,78998.06,16.3,0.32764,0.00033,11.10839]
[1776883356418,35.87,78996.91,16.3,0.32726,0.00033,11.10299]
[1776883357047,35.87,78996.91,16.3,0.32726,0.00033,11.10299]
[1776883357598,35.87,78997.78,16.3,0.32754,0.00033,11.10695]
[1776883359351,35.87,78997.35,16.3,0.3274,0.00033,11.10489]
[1776883360067,35.87,78997.28,16.3,0.32737,0.00033,11.10449]
[1776883360909,35.87,78997.26,16.3,0.32736,0.00033,11.10433]
[1776883361019,35.87,78997.26,16.3,0.32736,0.00033,11.10433]
[1776883361454,35.87,79002.22,16.3,0.32898,0.00033,11.12723]
[1776883362572,35.87,79004.07,16.3,0.32958,0.00033,11.13569]
[1776883366495,35.86,79003.42,16.3,0.32936,0.00033,11.13258]
[1776883366784,35.86,79003.43,16.3,0.32936,0.00033,11.13259]
[1776883367495,35.86,79007.19,16.3,0.33059,0.00033,11.14982]
[1776883367841,35.86,79007.19,16.3,0.33059,0.00033,11.14982]
[1776883370368,35.86,79009.96,16.3,0.3315,0.00033,11.16243]
[1776883371801,35.86,79011.74,16.3,0.33208,0.00033,11.17046]
[1776883372003,35.86,79011.74,16.3,0.33208,0.00033,11.17046]
[1776883372049,35.86,79011.74,16.3,0.33208,0.00033,11.17046]
[1776883372190,35.86,79011.74,16.3,0.33208,0.00033,11.17046]
[1776883372209,35.86,79011.74,16.3,0.33208,0.00033,11.17046]
[1776883372530,35.86,79022.72,16.3,0.3357,0.00033,11.21982]
[1776883372771,35.86,79022.72,16.3,0.3357,0.00033,11.21982]
[1776883373537,35.86,79029.03,16.3,0.33779,0.00033,11.24772]
[1776883376199,35.86,79029.46,16.3,0.33792,0.00033,11.24955]
[1776883376838,35.86,79029.43,16.3,0.3379,0.00033,11.24929]
[1776883376890,35.86,79029.43,16.3,0.3379,0.00033,11.24929]
[1776883376936,35.86,79029.43,16.3,0.3379,0.00033,11.24929]
[1776883377056,35.86,79029.43,16.3,0.3379,0.00033,11.24929]
[1776883377298,35.86,79026.34,16.3,0.33688,0.00033,11.23565]
[1776883378257,35.86,79026.34,16.3,0.33688,0.00033,11.23565]
[1776883378507,35.86,79030.54,16.3,0.33827,0.00033,11.25418]
[1776883379269,35.86,79030.54,16.3,0.33827,0.00033,11.25418]
[1776883379308,35.86,79030.54,16.3,0.33827,0.00033,11.25418]
[1776883379512,35.86,79033.42,16.3,0.33923,0.00033,11.26681]
[1776883380264,35.86,79033.42,16.3,0.33923,0.00033,11.26681]
[1776883380324,35.86,79033.42,16.3,0.33923,0.00033,11.26681]
[1776883380390,35.86,79028.49,16.3,0.33759,0.00033,11.24511]
[1776883383571,35.86,79028.07,16.3,0.33745,0.00033,11.24318]
[1776883383585,35.86,79028.07,16.3,0.33745,0.00033,11.24318]
[1776883384328,35.85,79027.77,16.3,0.33734,0.00033,11.24181]
[1776883385282,35.85,79033.13,16.3,0.33912,0.00033,11.26539]
[1776883388480,35.85,79032.67,16.3,0.33896,0.00033,11.26334]
[1776883388560,35.85,79032.67,16.3,0.33896,0.00033,11.26334]
[1776883388641,35.85,79031.28,16.3,0.3385,0.00033,11.25721]
[1776883391083,35.85,79030.23,16.3,0.33815,0.00033,11.25261]
[1776883391090,35.85,79030.23,16.3,0.33815,0.00033,11.25261]
[1776883391184,35.85,79030.26,16.3,0.33816,0.00033,11.25276]
[1776883396516,35.85,79027.92,16.3,0.33739,0.00033,11.24239]
[1776883402168,35.85,79026.33,16.3,0.33686,0.00033,11.2353]
[1776883408532,35.85,79025.61,16.3,0.33661,0.00033,11.23207]
[1776883413450,35.85,79023.79,16.3,0.33591,0.00033,11.21563]
[1776883413521,35.85,79023.79,16.3,0.33591,0.00033,11.21563]
[1776883417268,35.85,79027.2,16.3,0.33704,0.00033,11.23078]
[1776883421538,35.85,79026.22,16.3,0.33671,0.00033,11.22641]
[1776883421791,35.85,79026.81,16.3,0.33691,0.00033,11.229]
[1776883424804,35.85,79026.2,16.3,0.3367,0.00033,11.22625]
[1776883425351,35.85,79026.2,16.3,0.3367,0.00033,11.22625]
[1776883425392,35.85,79026.2,16.3,0.3367,0.00033,11.22625]
[1776883425453,35.85,79026.39,16.3,0.33676,0.00033,11.22704]
[1776883426522,35.85,79026.39,16.3,0.33676,0.00033,11.22704]
[1776883427016,35.85,79026.16,16.3,0.33669,0.00033,11.22604]
[1776883432950,35.85,79027.65,16.3,0.3372,0.00033,11.23294]
[1776883433609,35.85,79027.65,16.3,0.3372,0.00033,11.23294]
[1776883438742,35.86,79031.26,16.3,0.33842,0.00033,11.24911]
[1776883443872,35.86,79030.64,16.3,0.33822,0.00033,11.2465]
[1776883444028,35.86,79029.87,16.3,0.33797,0.00033,11.24315]
[1776883445131,35.86,79026.23,16.3,0.33677,0.00033,11.2271]
[1776883447597,35.86,79027.46,16.3,0.33718,0.00033,11.23258]
[1776883453275,35.87,79027.95,16.3,0.33736,0.00033,11.23499]
[1776883453544,35.87,79027.95,16.3,0.33736,0.00033,11.23499]
[1776883456306,35.87,79027.42,16.3,0.33719,0.00033,11.23276]
[1776883461506,35.87,79025.38,16.3,0.33652,0.00033,11.22381]
[1776883464126,35.87,79024.81,16.3,0.33634,0.00033,11.22131]
[1776883464230,35.87,79024.81,16.3,0.33634,0.00033,11.22131]
[1776883464294,35.87,79024.81,16.3,0.33634,0.00033,11.22131]
[1776883464608,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883464651,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883464737,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883464845,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883464944,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883465147,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883465172,35.87,79024.81,16.3,0.33634,0.00033,11.22134]
[1776883465183,35.87,79009.18,16.3,0.33118,0.00033,11.15102]
[1776883465669,35.87,79009.18,16.3,0.33118,0.00033,11.15102]
[1776883465709,35.87,79009.18,16.3,0.33118,0.00033,11.15102]
[1776883466299,35.87,79009.18,16.3,0.33118,0.00033,11.15102]
[1776883466332,35.87,79006.51,16.3,0.3303,0.00033,11.13878]
[1776883467359,35.87,79006.51,16.3,0.3303,0.00033,11.13878]
[1776883467457,35.87,79010.0,16.3,0.33145,0.00033,11.15475]
[1776883471225,35.87,79006.32,16.3,0.33014,0.00033,11.12963]
[1776883476260,35.88,79008.53,16.3,0.33088,0.00033,11.13989]
[1776883477379,35.88,79008.53,16.3,0.33088,0.00033,11.13989]
[1776883481280,35.88,79008.72,16.3,0.33095,0.00033,11.14085]
[1776883481349,35.88,79008.72,16.3,0.33095,0.00033,11.14085]
[1776883481612,35.88,79008.58,16.3,0.33091,0.00033,11.14027]
[1776883482519,35.88,79008.58,16.3,0.33091,0.00033,11.14027]
[1776883482534,35.88,78997.81,16.3,0.32737,0.00033,11.09069]
[1776883483450,35.88,78997.81,16.3,0.32737,0.00033,11.09069]
[1776883483488,35.88,78997.81,16.3,0.32737,0.00033,11.09069]
[1776883483493,35.88,78997.81,16.3,0.32737,0.00033,11.09069]
[1776883483546,35.88,78991.08,16.3,0.32517,0.00033,11.05933]
[1776883489050,35.88,78991.26,16.3,0.32524,0.00033,11.06033]
[1776883494289,35.88,78991.0,16.3,0.32517,0.00033,11.05926]
[1776883494750,35.88,78990.85,16.3,0.32512,0.00033,11.05859]
[1776883494788,35.88,78990.85,16.3,0.32512,0.00033,11.05859]
[1776883496237,35.88,78990.85,16.3,0.32512,0.00033,11.05859]
[1776883496340,35.88,78990.85,16.3,0.32512,0.00033,11.05859]
[1776883496432,35.88,78990.85,16.3,0.32512,0.00033,11.05859]
[1776883496647,35.88,78989.53,16.3,0.3247,0.00033,11.05246]
[1776883497311,35.88,78989.53,16.3,0.3247,0.00033,11.05246]
[1776883497421,35.88,78980.93,16.3,0.3219,0.00033,11.01181]
[1776883499729,35.89,78983.63,16.3,0.32278,0.00033,11.02473]
[1776883501855,35.89,78984.29,16.3,0.323,0.00033,11.02793]
[1776883504470,35.89,78988.07,16.3,0.32424,0.00033,11.04588]
[1776883505537,35.89,78984.11,16.3,0.32295,0.00033,11.02721]
[1776883506282,35.89,78984.11,16.3,0.32295,0.00033,11.02721]
[1776883506559,35.89,78984.11,16.3,0.32295,0.00033,11.02721]
[1776883506636,35.89,78980.03,16.3,0.32163,0.00033,11.00786]
[1776883507491,35.89,78974.3,16.3,0.31977,0.00032,10.9805]
[1776883508202,35.89,78974.3,16.3,0.31977,0.00032,10.9805]
[1776883509505,35.89,78980.48,16.3,0.32179,0.00033,11.0102]
[1776883510512,35.89,78984.43,16.3,0.32308,0.00033,11.02899]
[1776883511689,35.89,78984.43,16.3,0.32308,0.00033,11.02899]
[1776883514560,35.89,78986.95,16.3,0.3239,0.00033,11.04097]
[1776883516522,35.89,78988.86,16.3,0.32453,0.00033,11.05]
[1776883517080,35.89,78988.44,16.3,0.32439,0.00033,11.04804]
[1776883522596,35.9,78985.54,16.3,0.32346,0.00033,11.03451]
[1776883527631,35.9,78984.35,16.3,0.32308,0.00033,11.02903]
[1776883530997,35.9,78982.2,16.3,0.32239,0.00033,11.01894]
[1776883533998,35.9,78982.16,16.3,0.32227,0.00033,11.01042]
[1776883536289,35.9,78985.74,16.3,0.32345,0.00033,11.02745]
[1776883539075,35.9,78987.47,16.3,0.32401,0.00033,11.03567]
[1776883539128,35.9,78987.47,16.3,0.32401,0.00033,11.03567]
[1776883539714,35.91,78990.12,16.3,0.32488,0.00033,11.0482]
[1776883542313,35.91,78993.61,16.3,0.32603,0.00033,11.06462]
[1776883543241,35.91,78993.61,16.3,0.32603,0.00033,11.06462]
[1776883543361,35.91,78993.61,16.3,0.32603,0.00033,11.06462]
[1776883545298,35.91,78996.53,16.3,0.32699,0.00033,11.07829]
[1776883546847,35.91,79000.09,16.3,0.32816,0.00033,11.09483]
[1776883547371,35.91,79000.09,16.3,0.32816,0.00033,11.09483]
[1776883547463,35.91,79003.51,16.3,0.32928,0.00033,11.1106]
[1776883552021,35.91,79004.27,16.3,0.32954,0.00033,11.11412]
[1776883552806,35.91,79011.75,16.3,0.332,0.00033,11.14825]
[1776883553920,35.91,79011.75,16.3,0.332,0.00033,11.14825]
[1776883554806,35.91,79012.65,16.3,0.33229,0.00033,11.1523]
[1776883554879,35.91,79012.65,16.3,0.33229,0.00033,11.1523]
[1776883554907,35.91,79016.35,16.3,0.33351,0.00033,11.169]
[1776883557404,35.91,79020.54,16.3,0.33489,0.00033,11.1878]
[1776883562450,35.91,79020.73,16.3,0.33496,0.00033,11.18865]
[1776883564182,35.91,79020.85,16.3,0.335,0.00033,11.18918]
[1776883569503,35.91,79020.77,16.3,0.33498,0.00033,11.18894]
[1776883569505,35.91,79020.77,16.3,0.33498,0.00033,11.18894]
[1776883569512,35.91,79020.77,16.3,0.33498,0.00033,11.18894]
[1776883569599,35.91,79020.55,16.3,0.33491,0.00033,11.188]
[1776883570205,35.91,79016.05,16.3,0.33343,0.00033,11.16783]
[1776883572467,35.91,79013.39,16.3,0.33255,0.00033,11.15584]
[1776883577218,35.91,79013.66,16.3,0.33264,0.00033,11.15704]
[1776883577542,35.91,79017.5,16.3,0.3339,0.00033,11.17435]
[1776883577960,35.91,79017.5,16.3,0.3339,0.00033,11.17435]
[1776883578621,35.91,79019.1,16.3,0.33443,0.00033,11.18156]
[1776883578928,35.91,79019.1,16.3,0.33443,0.00033,11.18156]
[1776883582381,35.91,79019.09,16.3,0.33443,0.00033,11.18152]
[1776883588055,35.92,79020.75,16.3,0.33499,0.00033,11.18911]
[1776883593090,35.92,79021.17,16.3,0.33504,0.00033,11.18279]
[1776883594946,35.92,79021.47,16.3,0.33515,0.00033,11.18417]
[1776883600139,35.92,79019.03,16.3,0.33435,0.00033,11.17333]
[1776883603264,35.92,79014.69,16.3,0.33291,0.00033,11.15384]
[1776883605523,35.92,79014.49,16.3,0.33285,0.00033,11.15296]
[1776883611012,35.92,79016.12,16.3,0.3334,0.00033,11.16044]
[1776883611242,35.92,79016.12,16.3,0.3334,0.00033,11.16044]
[1776883611246,35.92,79016.12,16.3,0.3334,0.00033,11.16044]
[1776883611344,35.92,79015.06,16.3,0.33305,0.00033,11.1557]
[1776883613305,35.92,79012.42,16.3,0.33218,0.00033,11.14378]
[1776883613429,35.92,79012.42,16.3,0.33218,0.00033,11.14378]
[1776883614876,35.93,79012.24,16.3,0.33213,0.00033,11.14303]
[1776883615534,35.93,79012.24,16.3,0.33213,0.00033,11.14303]
[1776883621634,35.93,79011.38,16.3,0.33185,0.00033,11.13922]
[1776883623356,35.93,79013.13,16.3,0.33243,0.00033,11.14717]
[1776883623368,35.93,79013.13,16.3,0.33243,0.00033,11.14717]
[1776883624307,35.93,79018.57,16.3,0.33422,0.00033,11.17168]
[1776883628335,35.93,79021.98,16.3,0.33535,0.00033,11.18687]
[1776883629306,35.93,79021.98,16.3,0.33535,0.00033,11.18687]
[1776883629341,35.93,79022.21,16.3,0.33542,0.00033,11.18788]
[1776883632256,35.93,79021.71,16.3,0.33526,0.00033,11.18571]
[1776883637479,35.93,79022.02,16.3,0.33538,0.00033,11.18724]
[1776883637980,35.93,79022.02,16.3,0.33538,0.00033,11.18724]
[1776883638026,35.93,79022.02,16.3,0.33538,0.00033,11.18724]
[1776883638485,35.93,79020.31,16.3,0.33481,0.00033,11.17964]
[1776883643529,35.93,79018.26,16.3,0.33413,0.00033,11.17043]
[1776883645464,35.93,79018.2,16.3,0.33411,0.00033,11.17016]
[1776883647557,35.93,79022.67,16.3,0.33559,0.00033,11.19018]
[1776883652591,35.93,79023.04,16.3,0.33562,0.00033,11.18355]
[1776883657627,35.93,79022.3,16.3,0.33539,0.00033,11.18036]
[1776883660919,35.94,79021.45,16.3,0.33511,0.00033,11.17663]
[1776883664927,35.94,79018.07,16.3,0.33399,0.00033,11.1615]
[1776883668961,35.94,79017.97,16.3,0.33396,0.00033,11.16105]
[1776883669716,35.94,79017.97,16.3,0.33396,0.00033,11.16105]
[1776883669801,35.94,79017.97,16.3,0.33396,0.00033,11.16105]
[1776883669820,35.94,79017.97,16.3,0.33396,0.00033,11.16105]
[1776883669854,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883669870,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883669893,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883669964,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883670032,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883670276,35.94,79022.41,16.3,0.33543,0.00033,11.18092]
[1776883670834,35.94,79031.27,16.3,0.33836,0.00033,11.2201]
[1776883671148,35.94,79031.27,16.3,0.33836,0.00033,11.2201]
[1776883671726,35.94,79038.08,16.3,0.34063,0.00033,11.24979]
[1776883676761,35.94,79036.68,16.3,0.34016,0.00033,11.24367]
[1776883677946,35.94,79036.21,16.3,0.34,0.00033,11.24162]
[1776883684272,35.93,79036.33,16.3,0.34004,0.00033,11.24211]
[1776883689852,35.93,79038.65,16.3,0.34081,0.00033,11.25215]
[1776883693880,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883694206,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883694226,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883694312,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883695280,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883695593,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883695669,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883695836,35.93,79043.28,16.3,0.34234,0.00033,11.27206]
[1776883695871,35.93,79046.27,16.3,0.34334,0.00033,11.28489]
[1776883695910,35.93,79046.27,16.3,0.34334,0.00033,11.28489]
[1776883695936,35.93,79046.27,16.3,0.34334,0.00033,11.28489]
[1776883696853,35.93,79056.43,16.3,0.34674,0.00033,11.3279]
[1776883697815,35.93,79056.43,16.3,0.34674,0.00033,11.3279]
[1776883697864,35.93,79056.43,16.3,0.34674,0.00033,11.3279]
[1776883697871,35.93,79061.48,16.3,0.34843,0.00034,11.34897]
[1776883698059,35.93,79061.48,16.3,0.34843,0.00034,11.34897]
[1776883698101,35.93,79061.48,16.3,0.34843,0.00034,11.34897]
[1776883698245,35.93,79061.48,16.3,0.34843,0.00034,11.34897]
[1776883698736,35.93,79061.48,16.3,0.34843,0.00034,11.34897]
[1776883698845,35.93,79066.78,16.3,0.35021,0.00034,11.3709]
[1776883699003,35.93,79066.78,16.3,0.35021,0.00034,11.3709]
[1776883699028,35.93,79066.78,16.3,0.35021,0.00034,11.3709]
[1776883699063,35.93,79066.78,16.3,0.35021,0.00034,11.3709]
[1776883699892,35.93,79082.65,16.3,0.35556,0.00034,11.4351]
[1776883700250,35.93,79082.65,16.3,0.35556,0.00034,11.4351]
[1776883700771,35.93,79092.88,16.3,0.35901,0.00034,11.47541]
[1776883702651,35.93,79092.96,16.3,0.35904,0.00034,11.47572]
[1776883703734,35.93,79086.13,16.3,0.35672,0.00034,11.44882]
[1776883704796,35.93,79080.04,16.3,0.35467,0.00034,11.42459]
[1776883709998,35.93,79080.95,16.3,0.35498,0.00034,11.42827]
[1776883713158,35.93,79080.83,16.3,0.35485,0.00034,11.41955]
[1776883713259,35.93,79080.63,16.3,0.35478,0.00034,11.41876]
[1776883720066,35.94,79078.41,16.3,0.35404,0.00034,11.40993]
[1776883725101,35.94,79078.51,16.3,0.35408,0.00034,11.41039]
[1776883728863,35.94,79078.28,16.3,0.354,0.00034,11.4095]
[1776883730524,35.94,79074.81,16.3,0.35283,0.00034,11.39552]
[1776883732305,35.94,79073.64,16.3,0.35244,0.00034,11.39077]
[1776883733057,35.94,79073.69,16.3,0.35246,0.00034,11.39097]
[1776883733660,35.94,79068.78,16.3,0.3508,0.00034,11.37093]
[1776883736179,35.94,79064.96,16.3,0.34952,0.00034,11.35522]
[1776883741747,35.94,79067.21,16.3,0.35027,0.00034,11.36449]
[1776883741901,35.94,79067.21,16.3,0.35027,0.00034,11.36449]
[1776883741997,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742016,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742058,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742081,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742127,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742551,35.94,79067.18,16.3,0.35026,0.00034,11.36436]
[1776883742601,35.94,79080.44,16.3,0.35473,0.00034,11.41815]
[1776883743227,35.94,79090.77,16.3,0.35822,0.00034,11.45906]
[1776883745342,35.94,79089.5,16.3,0.35779,0.00034,11.45401]
[1776883750691,35.93,79085.81,16.3,0.35653,0.00034,11.43937]
[1776883753305,35.93,79087.86,16.3,0.35722,0.00034,11.4474]
[1776883756105,35.93,79089.05,16.3,0.35761,0.00034,11.452]
[1776883756640,35.93,79088.63,16.3,0.35747,0.00034,11.45033]
[1776883760025,35.93,79089.82,16.3,0.35787,0.00034,11.45502]
[1776883760198,35.93,79089.82,16.3,0.35787,0.00034,11.45502]
[1776883760358,35.93,79091.68,16.3,0.3585,0.00034,11.46231]
[1776883761940,35.93,79091.68,16.3,0.3585,0.00034,11.46231]
[1776883762324,35.93,79092.05,16.3,0.35863,0.00034,11.46381]
[1776883762328,35.93,79092.05,16.3,0.35863,0.00034,11.46381]
[1776883767629,35.93,79092.66,16.3,0.35884,0.00034,11.46622]
[1776883767738,35.93,79092.66,16.3,0.35884,0.00034,11.46622]
[1776883767774,35.93,79092.66,16.3,0.35884,0.00034,11.46622]
[1776883767781,35.93,79092.66,16.3,0.35884,0.00034,11.46622]
[1776883768172,35.93,79095.6,16.3,0.35984,0.00034,11.47767]
[1776883770160,35.93,79101.9,16.3,0.36198,0.00034,11.50196]
[1776883770174,35.93,79101.9,16.3,0.36198,0.00034,11.50196]
[1776883772030,35.93,79101.96,16.3,0.36191,0.00034,11.49394]
[1776883772442,35.93,79104.25,16.3,0.36269,0.00034,11.5027]
[1776883776829,35.93,79103.82,16.3,0.36254,0.00034,11.50109]
[1776883776833,35.93,79103.82,16.3,0.36254,0.00034,11.50109]
[1776883776904,35.93,79103.82,16.3,0.36254,0.00034,11.50109]
[1776883777477,35.93,79112.96,16.3,0.36566,0.00034,11.53563]
[1776883778457,35.93,79112.96,16.3,0.36566,0.00034,11.53563]
[1776883778483,35.93,79118.09,16.3,0.36741,0.00034,11.55472]
[1776883780952,35.93,79122.85,16.3,0.36904,0.00034,11.57223]
[1776883781443,35.93,79122.85,16.3,0.36904,0.00034,11.57223]
[1776883782140,35.93,79123.42,16.3,0.36924,0.00034,11.57431]
[1776883784642,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784667,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784673,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784697,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784799,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784891,35.93,79122.92,16.3,0.36906,0.00034,11.57247]
[1776883784923,35.93,79122.91,16.3,0.36906,0.00034,11.5724]
[1776883785905,35.93,79127.47,16.3,0.37062,0.00034,11.58901]
[1776883786031,35.93,79127.47,16.3,0.37062,0.00034,11.58901]
[1776883786551,35.93,79127.47,16.3,0.37062,0.00034,11.58901]
[1776883786589,35.93,79127.47,16.3,0.37062,0.00034,11.58901]
[1776883786735,35.93,79127.47,16.3,0.37062,0.00034,11.58901]
[1776883786820,35.93,79131.77,16.3,0.3721,0.00034,11.60449]
[1776883787307,35.93,79131.77,16.3,0.3721,0.00034,11.60449]
[1776883792917,35.93,79133.85,16.3,0.37281,0.00034,11.61191]
[1776883793589,35.93,79133.06,16.3,0.37254,0.00034,11.60907]
[1776883797903,35.93,79133.06,16.3,0.37254,0.00034,11.60907]
[1776883797925,35.93,79133.06,16.3,0.37254,0.00034,11.60907]
[1776883801079,35.93,79129.98,16.3,0.37148,0.00034,11.59804]
[1776883801231,35.93,79129.98,16.3,0.37148,0.00034,11.59804]
[1776883804186,35.93,79126.97,16.3,0.37045,0.00034,11.58721]
[1776883804666,35.93,79126.97,16.3,0.37045,0.00034,11.58721]
[1776883804671,35.93,79126.97,16.3,0.37045,0.00034,11.58721]
[1776883804850,35.93,79126.97,16.3,0.37045,0.00034,11.58721]
[1776883804884,35.93,79125.23,16.3,0.36986,0.00034,11.58092]
[1776883805305,35.93,79125.23,16.3,0.36986,0.00034,11.58092]
[1776883805322,35.93,79125.23,16.3,0.36986,0.00034,11.58092]
[1776883805674,35.93,79121.99,16.3,0.36875,0.00034,11.56909]
[1776883807688,35.93,79114.81,16.3,0.3663,0.00034,11.54257]
[1776883808695,35.94,79111.36,16.3,0.36514,0.00034,11.52988]
[1776883810862,35.94,79105.45,16.3,0.36313,0.00034,11.50762]
[1776883811921,35.94,79105.45,16.3,0.36313,0.00034,11.50762]
[1776883811997,35.94,79105.45,16.3,0.36313,0.00034,11.50762]
[1776883812873,35.94,79100.52,16.3,0.36146,0.00034,11.48886]
[1776883817467,35.95,79100.11,16.3,0.36134,0.00034,11.48745]
[1776883819794,35.95,79103.16,16.3,0.36238,0.00034,11.49922]
[1776883819803,35.95,79103.16,16.3,0.36238,0.00034,11.49922]
[1776883819947,35.95,79103.16,16.3,0.36238,0.00034,11.49922]
[1776883819962,35.95,79103.16,16.3,0.36238,0.00034,11.49922]
[1776883820015,35.95,79103.16,16.3,0.36238,0.00034,11.49922]
[1776883819965,35.95,79103.41,16.3,0.36247,0.00034,11.50021]
[1776883820307,35.95,79103.41,16.3,0.36247,0.00034,11.50021]
[1776883820821,35.95,79096.28,16.3,0.36005,0.00034,11.47279]
[1776883823014,35.95,79095.19,16.3,0.35968,0.00034,11.46857]
[1776883823237,35.95,79094.04,16.3,0.35929,0.00034,11.4641]
[1776883823247,35.95,79094.04,16.3,0.35929,0.00034,11.4641]
[1776883823258,35.95,79094.04,16.3,0.35929,0.00034,11.4641]
[1776883823284,35.95,79094.04,16.3,0.35929,0.00034,11.4641]
[1776883825327,35.95,79095.47,16.3,0.35978,0.00034,11.46972]
[1776883825450,35.95,79095.47,16.3,0.35978,0.00034,11.46972]
[1776883825817,35.95,79095.88,16.3,0.35992,0.00034,11.47134]
[1776883830955,35.95,79097.86,16.3,0.3606,0.00034,11.4791]
[1776883831558,35.95,79097.93,16.3,0.36063,0.00034,11.47939]
[1776883831856,35.95,79099.31,16.3,0.36101,0.00034,11.47651]
[1776883836892,35.96,79099.19,16.3,0.36099,0.00034,11.47629]
[1776883841930,35.97,79104.19,16.3,0.36271,0.00034,11.49567]
[1776883846966,35.97,79101.17,16.3,0.3617,0.00034,11.48432]
[1776883852001,35.98,79100.95,16.3,0.36165,0.00034,11.48369]
[1776883857036,35.98,79102.49,16.3,0.36219,0.00034,11.48979]
[1776883858936,35.98,79103.19,16.3,0.36243,0.00034,11.4925]
[1776883859087,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883859143,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883859155,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883859308,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883859329,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883859838,35.98,79105.19,16.3,0.36312,0.00034,11.50015]
[1776883860057,35.98,79118.07,16.3,0.36751,0.00034,11.54842]
[1776883861064,35.98,79125.24,16.3,0.36997,0.00034,11.5747]
[1776883861814,35.98,79125.24,16.3,0.36997,0.00034,11.5747]
[1776883867105,35.99,79124.23,16.3,0.36964,0.00034,11.57123]
[1776883869765,35.99,79123.81,16.3,0.3695,0.00034,11.56973]
[1776883870647,35.99,79123.81,16.3,0.36951,0.00034,11.5698]
[1776883870748,35.99,79123.77,16.3,0.36949,0.00034,11.56965]
[1776883871184,35.99,79123.77,16.3,0.36949,0.00034,11.56965]
[1776883871305,35.99,79123.77,16.3,0.36949,0.00034,11.56965]
[1776883871565,35.99,79123.77,16.3,0.36949,0.00034,11.56965]
[1776883872038,35.99,79115.42,16.3,0.36665,0.00034,11.53902]
[1776883872950,35.99,79107.93,16.3,0.3641,0.00034,11.51104]
[1776883873296,35.99,79107.93,16.3,0.3641,0.00034,11.51104]
[1776883873329,35.99,79107.93,16.3,0.3641,0.00034,11.51104]
[1776883873539,35.99,79107.93,16.3,0.3641,0.00034,11.51104]
[1776883873743,35.99,79104.61,16.3,0.36297,0.00034,11.49847]
[1776883874445,35.99,79104.61,16.3,0.36297,0.00034,11.49847]
[1776883874547,35.99,79099.51,16.3,0.36123,0.00034,11.47898]
[1776883875337,35.99,79099.51,16.3,0.36123,0.00034,11.47898]
[1776883875867,36.0,79100.26,16.3,0.36149,0.00034,11.48188]
[1776883876517,36.0,79100.26,16.3,0.36149,0.00034,11.48188]
[1776883876544,36.0,79102.9,16.3,0.36239,0.00034,11.49198]
[1776883881827,36.0,79103.53,16.3,0.36261,0.00034,11.49448]
[1776883886788,36.0,79102.01,16.3,0.3621,0.00034,11.48877]
[1776883887864,36.0,79102.16,16.3,0.36216,0.00034,11.48938]
[1776883887944,36.0,79102.16,16.3,0.36216,0.00034,11.48938]
[1776883887948,36.0,79103.53,16.3,0.36262,0.00034,11.49462]
[1776883888306,36.0,79103.53,16.3,0.36262,0.00034,11.49462]
[1776883888401,36.0,79099.69,16.3,0.36132,0.00034,11.47994]
[1776883890267,36.0,79096.06,16.3,0.36009,0.00034,11.46596]
[1776883892269,36.0,79096.36,16.3,0.3601,0.00034,11.4589]
[1776883897282,36.0,79095.92,16.3,0.35996,0.00034,11.45725]
[1776883903176,36.0,79096.0,16.3,0.35999,0.00034,11.45764]
[1776883908923,36.01,79097.18,16.3,0.3604,0.00034,11.46226]
[1776883910856,36.01,79097.59,16.3,0.36054,0.00034,11.46387]
[1776883912092,36.01,79102.42,16.3,0.36218,0.00034,11.48241]
[1776883912187,36.01,79102.42,16.3,0.36218,0.00034,11.48241]
[1776883912426,36.01,79103.57,16.3,0.36257,0.00034,11.4868]
[1776883914461,36.01,79103.4,16.3,0.36252,0.00034,11.48617]
[1776883914567,36.01,79103.4,16.3,0.36252,0.00034,11.48617]
[1776883914668,36.01,79103.45,16.3,0.36254,0.00034,11.48639]
[1776883915713,36.01,79103.45,16.3,0.36254,0.00034,11.48639]
[1776883916332,36.01,79104.56,16.3,0.36291,0.00034,11.49059]
[1776883916347,36.01,79104.56,16.3,0.36291,0.00034,11.49059]
[1776883916518,36.01,79108.11,16.3,0.36412,0.00034,11.50403]
[1776883917461,36.01,79115.01,16.3,0.36647,0.00034,11.52984]
[1776883920296,36.01,79115.69,16.3,0.3667,0.00034,11.53233]
[1776883920482,36.01,79111.85,16.3,0.36539,0.00034,11.51801]
[1776883922746,36.01,79110.71,16.3,0.365,0.00034,11.51374]
[1776883925517,36.01,79115.76,16.3,0.36672,0.00034,11.53254]
[1776883927817,36.0,79119.15,16.3,0.36787,0.00034,11.54501]
[1776883929702,36.0,79118.53,16.3,0.36766,0.00034,11.54272]
[1776883930272,36.0,79118.63,16.3,0.36769,0.00034,11.54305]
[1776883931016,36.0,79127.33,16.3,0.37067,0.00034,11.57476]
[1776883933922,36.0,79123.29,16.3,0.36928,0.00034,11.56003]
[1776883934580,36.0,79119.95,16.3,0.36813,0.00034,11.54782]
[1776883936510,36.0,79122.05,16.3,0.36885,0.00034,11.5555]
[1776883936594,36.0,79124.29,16.3,0.36962,0.00034,11.56366]
[1776883937886,36.0,79124.29,16.3,0.36962,0.00034,11.56366]
[1776883937966,36.0,79129.83,16.3,0.37152,0.00034,11.58368]
[1776883942004,36.0,79131.6,16.3,0.37212,0.00034,11.59003]
[1776883943152,36.0,79130.84,16.3,0.37186,0.00034,11.58731]
[1776883944336,36.0,79133.27,16.3,0.3727,0.00034,11.59599]
[1776883944624,36.0,79133.27,16.3,0.3727,0.00034,11.59599]
[1776883944814,36.0,79133.27,16.3,0.3727,0.00034,11.59599]
[1776883945063,36.0,79134.99,16.3,0.37329,0.00034,11.60212]
[1776883945787,36.0,79134.99,16.3,0.37329,0.00034,11.60212]
[1776883946095,36.0,79142.88,16.3,0.376,0.00034,11.62985]
[1776883947447,36.0,79145.31,16.3,0.37684,0.00034,11.63828]
[1776883947455,36.0,79145.31,16.3,0.37684,0.00034,11.63828]
[1776883949084,36.0,79146.19,16.3,0.37714,0.00034,11.64134]
[1776883949908,36.0,79146.11,16.3,0.37712,0.00034,11.64107]
[1776883950766,36.0,79146.26,16.3,0.37717,0.00034,11.64162]
[1776883953520,36.0,79145.97,16.3,0.37699,0.00034,11.63249]
[1776883954425,36.0,79145.62,16.3,0.37688,0.00034,11.63129]
[1776883955078,36.0,79145.62,16.3,0.37688,0.00034,11.63129]
[1776883956476,36.01,79146.49,16.3,0.37718,0.00034,11.63434]
[1776883956735,36.01,79145.87,16.3,0.37697,0.00034,11.6322]
[1776883961770,36.0,79145.95,16.3,0.37699,0.00034,11.63242]
[1776883967812,36.0,79146.47,16.3,0.37716,0.00034,11.63415]
[1776883970715,36.0,79148.56,16.3,0.37788,0.00034,11.64133]
[1776883970816,36.0,79148.56,16.3,0.37788,0.00034,11.6413]
[1776883972029,36.0,79148.56,16.3,0.37788,0.00034,11.6413]
[1776883972854,36.0,79152.71,16.3,0.37931,0.00035,11.65547]
[1776883973749,36.0,79152.71,16.3,0.37931,0.00035,11.65547]
[1776883974178,36.0,79152.71,16.3,0.37931,0.00035,11.65547]
[1776883974243,36.0,79152.77,16.3,0.37933,0.00035,11.65567]
[1776883974907,36.0,79152.77,16.3,0.37933,0.00035,11.65567]
[1776883975123,36.0,79154.96,16.3,0.38009,0.00035,11.66309]
[1776883975875,36.0,79158.67,16.3,0.38137,0.00035,11.67557]
[1776883978846,36.0,79158.91,16.3,0.38145,0.00035,11.67636]
[1776883979904,36.0,79164.99,16.3,0.38355,0.00035,11.6965]
[1776883981178,36.0,79164.99,16.3,0.38355,0.00035,11.6965]
[1776883981284,36.0,79167.93,16.3,0.38457,0.00035,11.70612]
[1776883981599,36.0,79167.93,16.3,0.38457,0.00035,11.70612]
[1776883981918,36.0,79169.86,16.3,0.38524,0.00035,11.7124]
[1776883983332,36.0,79171.75,16.3,0.38589,0.00035,11.71852]
[1776883983379,36.0,79171.75,16.3,0.38589,0.00035,11.71852]
[1776883983462,36.0,79171.75,16.3,0.38589,0.00035,11.71852]
[1776883983931,36.0,79171.75,16.3,0.38589,0.00035,11.71852]
[1776883984091,36.0,79182.16,16.3,0.38951,0.00035,11.75167]
[1776883984552,36.0,79182.16,16.3,0.38951,0.00035,11.75167]
[1776883984882,36.0,79182.16,16.3,0.38951,0.00035,11.75167]
[1776883984939,36.0,79182.27,16.3,0.38955,0.00035,11.75208]
[1776883985684,36.0,79182.27,16.3,0.38955,0.00035,11.75208]
[1776883986953,36.01,79178.28,16.3,0.38818,0.00035,11.73962]
[1776883991987,36.01,79177.71,16.3,0.38799,0.00035,11.73788]
[1776883994029,36.01,79178.35,16.3,0.38822,0.00035,11.73992]
[1776883994068,36.01,79178.35,16.3,0.38822,0.00035,11.73992]
[1776883994202,36.01,79175.53,16.3,0.38724,0.00035,11.73096]
[1776883995009,36.01,79171.54,16.3,0.38585,0.00035,11.71814]
[1776883996509,36.01,79170.4,16.3,0.38546,0.00035,11.71446]
[1776883997023,36.01,79169.68,16.3,0.38521,0.00035,11.71212]
[1776883997697,36.01,79169.68,16.3,0.38521,0.00035,11.71212]
[1776883998030,36.01,79169.02,16.3,0.38498,0.00035,11.70998]
[1776884003065,36.01,79167.94,16.3,0.38461,0.00035,11.70654]
[1776884004164,36.01,79167.94,16.3,0.38461,0.00035,11.70654]
[1776884005290,36.01,79169.35,16.3,0.38511,0.00035,11.71115]
[1776884005819,36.01,79169.35,16.3,0.38511,0.00035,11.71115]
[1776884014142,36.02,79168.66,16.3,0.3848,0.00035,11.7009]
[1776884016431,36.02,79169.72,16.3,0.38517,0.00035,11.70437]
[1776884017163,36.02,79169.68,16.3,0.38516,0.00035,11.70425]
[1776884017298,36.02,79169.68,16.3,0.38516,0.00035,11.70425]
[1776884017509,36.02,79169.68,16.3,0.38516,0.00035,11.70425]
[1776884017599,36.02,79169.68,16.3,0.38516,0.00035,11.70425]
[1776884017673,36.02,79169.68,16.3,0.38516,0.00035,11.70425]
[1776884018170,36.02,79164.92,16.3,0.38351,0.00035,11.68867]
[1776884019177,36.02,79161.75,16.3,0.38241,0.00035,11.67818]
[1776884022199,36.02,79155.1,16.3,0.38011,0.00035,11.6559]
[1776884022297,36.02,79155.1,16.3,0.38011,0.00035,11.6559]
[1776884023536,36.02,79152.85,16.3,0.37933,0.00035,11.64829]
[1776884023551,36.02,79152.85,16.3,0.37933,0.00035,11.64829]
[1776884023556,36.02,79152.85,16.3,0.37933,0.00035,11.64829]
[1776884023597,36.02,79152.85,16.3,0.37933,0.00035,11.64829]
[1776884024213,36.02,79147.51,16.3,0.37749,0.00034,11.63003]
[1776884024306,36.02,79147.51,16.3,0.37749,0.00034,11.63003]
[1776884024659,36.02,79147.51,16.3,0.37749,0.00034,11.63003]
[1776884025220,36.02,79143.57,16.3,0.37613,0.00034,11.6164]
[1776884025270,36.02,79143.57,16.3,0.37613,0.00034,11.6164]
[1776884026171,36.02,79143.57,16.3,0.37613,0.00034,11.6164]
[1776884026185,36.02,79143.57,16.3,0.37613,0.00034,11.6164]
[1776884026219,36.02,79143.57,16.3,0.37613,0.00034,11.6164]
[1776884026227,36.02,79138.97,16.3,0.37454,0.00034,11.60032]
[1776884027836,36.02,79136.04,16.3,0.37354,0.00034,11.58998]
[1776884028241,36.02,79132.88,16.3,0.37245,0.00034,11.57875]
[1776884029694,36.02,79132.88,16.3,0.37245,0.00034,11.57875]
[1776884030029,36.01,79132.69,16.3,0.37238,0.00034,11.57806]
[1776884030675,36.01,79132.69,16.3,0.37238,0.00034,11.57806]
[1776884031041,36.01,79132.16,16.3,0.3722,0.00034,11.57615]
[1776884031272,36.01,79132.16,16.3,0.3722,0.00034,11.57615]
[1776884031881,36.01,79132.16,16.3,0.3722,0.00034,11.57615]
[1776884032210,36.01,79132.16,16.3,0.3722,0.00034,11.57615]
[1776884032210,36.01,79132.16,16.3,0.3722,0.00034,11.57615]
[1776884031972,36.01,79128.38,16.3,0.3709,0.00034,11.5626]
[1776884036131,36.01,79126.5,16.3,0.37026,0.00034,11.55579]
[1776884036259,36.01,79125.37,16.3,0.36987,0.00034,11.55169]
[1776884036397,36.01,79125.37,16.3,0.36987,0.00034,11.55169]
[1776884036621,36.01,79115.09,16.3,0.36635,0.00034,11.51395]
[1776884037304,36.01,79111.88,16.3,0.36526,0.00034,11.50198]
[1776884040345,36.01,79110.05,16.3,0.36463,0.00034,11.49513]
[1776884040375,36.01,79110.05,16.3,0.36463,0.00034,11.49513]
[1776884040541,36.01,79110.05,16.3,0.36463,0.00034,11.49513]
[1776884040735,36.01,79110.05,16.3,0.36463,0.00034,11.49513]
[1776884040837,36.01,79108.03,16.3,0.36394,0.00034,11.48753]
[1776884041660,36.01,79108.03,16.3,0.36394,0.00034,11.48753]
[1776884044324,36.01,79103.9,16.3,0.36254,0.00034,11.47185]
[1776884046837,36.01,79102.47,16.3,0.36205,0.00034,11.4664]
[1776884047712,36.01,79102.75,16.3,0.36214,0.00034,11.46747]
[1776884050083,36.01,79099.52,16.3,0.36105,0.00034,11.4551]
[1776884050611,36.01,79099.14,16.3,0.36092,0.00034,11.45366]
[1776884050632,36.01,79099.0,16.3,0.36087,0.00034,11.45312]
[1776884054460,36.01,79099.0,16.3,0.36087,0.00034,11.45312]
[1776884056437,36.01,79092.94,16.3,0.35881,0.00034,11.42963]
[1776884057891,36.01,79092.94,16.3,0.35881,0.00034,11.42963]
[1776884057986,36.01,79092.94,16.3,0.35881,0.00034,11.42963]
[1776884059068,36.01,79093.97,16.3,0.35916,0.00034,11.43363]
[1776884059148,36.01,79093.97,16.3,0.35916,0.00034,11.43363]
[1776884059157,36.01,79093.97,16.3,0.35916,0.00034,11.43363]
[1776884059219,36.01,79101.12,16.3,0.36159,0.00034,11.46123]
[1776884059640,36.01,79107.72,16.3,0.36384,0.00034,11.48633]
[1776884060994,36.01,79107.72,16.3,0.36384,0.00034,11.48633]
[1776884061009,36.01,79113.58,16.3,0.36583,0.00034,11.5083]
[1776884062340,36.01,79115.79,16.3,0.36659,0.00034,11.51651]
[1776884062342,36.01,79115.79,16.3,0.36659,0.00034,11.51651]
[1776884062355,36.01,79115.79,16.3,0.36659,0.00034,11.51651]
[1776884062391,36.01,79115.79,16.3,0.36659,0.00034,11.51651]
[1776884063033,36.01,79117.77,16.3,0.36727,0.00034,11.52386]
[1776884063334,36.01,79117.77,16.3,0.36727,0.00034,11.52386]
[1776884063486,36.01,79122.34,16.3,0.36883,0.00034,11.54064]
[1776884065273,36.01,79122.34,16.3,0.36883,0.00034,11.54064]
[1776884066237,36.01,79122.07,16.3,0.36874,0.00034,11.5397]
[1776884071488,36.02,79122.99,16.3,0.36907,0.00034,11.54318]
[1776884071584,36.02,79122.99,16.3,0.36907,0.00034,11.54318]
[1776884071590,36.02,79122.99,16.3,0.36907,0.00034,11.54318]
[1776884071640,36.02,79122.99,16.3,0.36907,0.00034,11.54318]
[1776884074579,36.02,79122.67,16.3,0.36888,0.00034,11.53389]
[1776884075199,36.02,79123.19,16.3,0.36907,0.00034,11.53584]
[1776884078367,36.02,79121.76,16.3,0.36858,0.00034,11.53067]
[1776884078593,36.02,79121.85,16.3,0.36862,0.00034,11.53103]
[1776884082182,36.03,79121.22,16.3,0.36841,0.00034,11.52879]
[1776884082283,36.03,79120.71,16.3,0.36824,0.00034,11.52699]
[1776884084598,36.03,79119.91,16.3,0.36796,0.00034,11.52406]
[1776884084635,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884085331,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884085557,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884085566,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884086100,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884086136,36.03,79118.4,16.3,0.36745,0.00034,11.51851]
[1776884086201,36.03,79116.67,16.3,0.36686,0.00034,11.51215]
[1776884087186,36.03,79105.84,16.3,0.36317,0.00034,11.47161]
[1776884090606,36.03,79102.93,16.3,0.36218,0.00034,11.46062]
[1776884091212,36.03,79102.86,16.3,0.36216,0.00034,11.46035]
[1776884092396,36.03,79101.65,16.3,0.36175,0.00034,11.45573]
[1776884094643,36.03,79100.98,16.3,0.36152,0.00034,11.45317]
[1776884095719,36.03,79109.63,16.3,0.36447,0.00034,11.48599]
[1776884096494,36.03,79109.63,16.3,0.36447,0.00034,11.48599]
[1776884097213,36.03,79109.63,16.3,0.36447,0.00034,11.48599]
[1776884097475,36.03,79109.84,16.3,0.36453,0.00034,11.48674]
[1776884099154,36.03,79107.44,16.3,0.36371,0.00034,11.47768]
[1776884099248,36.03,79104.23,16.3,0.36262,0.00034,11.46551]
[1776884099748,36.03,79099.94,16.3,0.36116,0.00034,11.44911]
[1776884104783,36.03,79098.26,16.3,0.36059,0.00034,11.44267]
[1776884105507,36.03,79098.26,16.3,0.36059,0.00034,11.44267]
[1776884106859,36.03,79098.31,16.3,0.36061,0.00034,11.44287]
[1776884106933,36.03,79098.31,16.3,0.36061,0.00034,11.44287]
[1776884108796,36.03,79096.21,16.3,0.3599,0.00034,11.43478]
[1776884113830,36.03,79094.28,16.3,0.35924,0.00034,11.42724]
[1776884113976,36.03,79094.28,16.3,0.35924,0.00034,11.42724]
[1776884116226,36.03,79088.73,16.3,0.35735,0.00034,11.40553]
[1776884121903,36.03,79087.39,16.3,0.3569,0.00034,11.40031]
[1776884124923,36.03,79083.55,16.3,0.3556,0.00034,11.38515]
[1776884126354,36.03,79082.18,16.3,0.35515,0.00034,11.37974]
[1776884126391,36.03,79082.18,16.3,0.35515,0.00034,11.37974]
[1776884126938,36.03,79078.0,16.3,0.35373,0.00034,11.36302]
[1776884127765,36.03,79078.0,16.3,0.35373,0.00034,11.36302]
[1776884128064,36.03,79077.57,16.3,0.35359,0.00034,11.36133]
[1776884128593,36.03,79077.57,16.3,0.35359,0.00034,11.36133]
[1776884128952,36.03,79076.8,16.3,0.35333,0.00034,11.35823]
[1776884130293,36.03,79076.8,16.3,0.35333,0.00034,11.35823]
[1776884130314,36.03,79077.03,16.3,0.35341,0.00034,11.35918]
[1776884134381,36.03,79077.04,16.3,0.35333,0.00034,11.35105]
[1776884135029,36.03,79077.04,16.3,0.35333,0.00034,11.35105]
[1776884135101,36.04,79077.01,16.3,0.35333,0.00034,11.35101]
[1776884138042,36.04,79078.07,16.3,0.35369,0.00034,11.3553]
[1776884142986,36.04,79076.9,16.3,0.35331,0.00034,11.35072]
[1776884143092,36.04,79076.9,16.3,0.35331,0.00034,11.35072]
[1776884143111,36.04,79076.9,16.3,0.35331,0.00034,11.35072]
[1776884143278,36.04,79076.9,16.3,0.35331,0.00034,11.35072]
[1776884143258,36.04,79074.49,16.3,0.35249,0.00034,11.34101]
[1776884144283,36.04,79067.19,16.3,0.35003,0.00034,11.31126]
[1776884149047,36.04,79066.52,16.3,0.34981,0.00034,11.30853]
[1776884149095,36.04,79066.71,16.3,0.34987,0.00034,11.30933]
[1776884149634,36.04,79066.71,16.3,0.34987,0.00034,11.30933]
[1776884149758,36.04,79066.71,16.3,0.34987,0.00034,11.30933]
[1776884150102,36.04,79061.9,16.3,0.34826,0.00034,11.28949]
[1776884151109,36.04,79057.72,16.3,0.34685,0.00034,11.27211]
[1776884152781,36.04,79055.76,16.3,0.3462,0.00034,11.26394]
[1776884154130,36.04,79057.91,16.3,0.34693,0.00034,11.27302]
[1776884157453,36.05,79059.92,16.3,0.34761,0.00034,11.28149]
[1776884157463,36.05,79059.92,16.3,0.34761,0.00034,11.28149]
[1776884158158,36.05,79065.52,16.3,0.3495,0.00034,11.30473]
[1776884158682,36.05,79065.52,16.3,0.3495,0.00034,11.30473]
[1776884159165,36.05,79076.44,16.3,0.35318,0.00034,11.34926]
[1776884160309,36.05,79076.44,16.3,0.35318,0.00034,11.34926]
[1776884160317,36.05,79076.44,16.3,0.35318,0.00034,11.34926]
[1776884161327,36.05,79073.12,16.3,0.35207,0.00034,11.33591]
[1776884163486,36.05,79071.28,16.3,0.35146,0.00034,11.32852]
[1776884163636,36.05,79071.28,16.3,0.35146,0.00034,11.32852]
[1776884164200,36.05,79068.25,16.3,0.35044,0.00034,11.31615]
[1776884165207,36.05,79063.92,16.3,0.34898,0.00034,11.29836]
[1776884170242,36.05,79062.05,16.3,0.34836,0.00034,11.29072]
[1776884175277,36.06,79058.84,16.3,0.34729,0.00034,11.27749]
[1776884178727,36.06,79058.7,16.3,0.34725,0.00034,11.27699]
[1776884179305,36.06,79058.84,16.3,0.3473,0.00034,11.27763]
[1776884180350,36.06,79058.84,16.3,0.3473,0.00034,11.27763]
[1776884180353,36.06,79058.84,16.3,0.3473,0.00034,11.27763]
[1776884180364,36.06,79058.83,16.3,0.3473,0.00034,11.27765]
[1776884186354,36.06,79059.48,16.3,0.34753,0.00034,11.28051]
[1776884188636,36.06,79059.51,16.3,0.34755,0.00034,11.28068]
[1776884190382,36.06,79059.12,16.3,0.34742,0.00034,11.27914]
[1776884192013,36.07,79058.79,16.3,0.34722,0.00034,11.26946]
[1776884192030,36.07,79058.79,16.3,0.34722,0.00034,11.26946]
[1776884192104,36.07,79058.79,16.3,0.34722,0.00034,11.26946]
[1776884192291,36.07,79058.79,16.3,0.34722,0.00034,11.26946]
[1776884192396,36.07,79050.81,16.3,0.34455,0.00033,11.23602]
[1776884192888,36.07,79050.81,16.3,0.34455,0.00033,11.23602]
[1776884193403,36.07,79041.36,16.3,0.34139,0.00033,11.19573]
[1776884194189,36.07,79041.36,16.3,0.34139,0.00033,11.19573]
[1776884194242,36.07,79041.36,16.3,0.34139,0.00033,11.19573]
[1776884194310,36.07,79041.36,16.3,0.34139,0.00033,11.19574]
[1776884195354,36.07,79041.36,16.3,0.34139,0.00033,11.19574]
[1776884194975,36.07,79036.51,16.3,0.33978,0.00033,11.17487]
[1776884196424,36.07,79037.52,16.3,0.34012,0.00033,11.17929]
[1776884199687,36.07,79037.88,16.3,0.34025,0.00033,11.18089]
[1776884199875,36.07,79037.62,16.3,0.34016,0.00033,11.17979]
[1776884200453,36.07,79032.95,16.3,0.33861,0.00033,11.15952]
[1776884206541,36.07,79030.14,16.3,0.33769,0.00033,11.14739]
[1776884206620,36.07,79030.14,16.3,0.33769,0.00033,11.14739]
[1776884206718,36.08,79030.34,16.3,0.33776,0.00033,11.14836]
[1776884211166,36.08,79033.44,16.3,0.3388,0.00033,11.16207]
[1776884211173,36.08,79033.42,16.3,0.3388,0.00033,11.16202]
[1776884212712,36.08,79033.29,16.3,0.33876,0.00033,11.16153]
[1776884213356,36.08,79033.29,16.3,0.33876,0.00033,11.16153]
[1776884212813,36.08,79033.34,16.3,0.33878,0.00033,11.16175]
[1776884214320,36.08,79033.32,16.3,0.33878,0.00033,11.16178]
[1776884216205,36.08,79032.93,16.3,0.33865,0.00033,11.16008]
[1776884216307,36.09,79033.09,16.3,0.33872,0.00033,11.16093]
[1776884221270,36.09,79030.2,16.3,0.33777,0.00033,11.14844]
[1776884221603,36.09,79035.77,16.3,0.33963,0.00033,11.17281]
[1776884223268,36.09,79035.77,16.3,0.33963,0.00033,11.17281]
[1776884229824,36.09,79035.56,16.3,0.33958,0.00033,11.17212]
[1776884230367,36.09,79035.56,16.3,0.33958,0.00033,11.17212]
[1776884230830,36.09,79035.48,16.3,0.33955,0.00033,11.17183]
[1776884230843,36.09,79035.48,16.3,0.33955,0.00033,11.17183]
[1776884230854,36.09,79035.48,16.3,0.33955,0.00033,11.17183]
[1776884230860,36.09,79035.48,16.3,0.33955,0.00033,11.17183]
[1776884231306,36.09,79035.48,16.3,0.33955,0.00033,11.17183]
[1776884231384,36.1,79038.67,16.3,0.34062,0.00033,11.18573]
[1776884232111,36.1,79046.29,16.3,0.34316,0.00033,11.21838]
[1776884234019,36.1,79054.56,16.3,0.34594,0.00033,11.25344]
[1776884235158,36.1,79054.56,16.3,0.34594,0.00033,11.25344]
[1776884235232,36.1,79054.56,16.3,0.34594,0.00033,11.25344]
[1776884235422,36.1,79054.54,16.3,0.34594,0.00033,11.25343]
[1776884235701,36.1,79046.67,16.3,0.34331,0.00033,11.22021]
[1776884237178,36.1,79043.07,16.3,0.34211,0.00033,11.20492]
[1776884240806,36.1,79041.46,16.3,0.34158,0.00033,11.19812]
[1776884240826,36.1,79041.46,16.3,0.34158,0.00033,11.19812]
[1776884240937,36.1,79041.46,16.3,0.34158,0.00033,11.19812]
[1776884241013,36.1,79041.46,16.3,0.34158,0.00033,11.19812]
[1776884241384,36.1,79042.05,16.3,0.34178,0.00033,11.2007]
[1776884242333,36.1,79038.76,16.3,0.34069,0.00033,11.18657]
[1776884242563,36.1,79038.76,16.3,0.34069,0.00033,11.18657]
[1776884248314,36.11,79035.29,16.3,0.33955,0.00033,11.1717]
[1776884253828,36.11,79032.7,16.3,0.3386,0.00033,11.15223]
[1776884257404,36.11,79033.02,16.3,0.33871,0.00033,11.1537]
[1776884258169,36.11,79032.84,16.3,0.33866,0.00033,11.153]
[1776884258227,36.11,79028.51,16.3,0.33722,0.00033,11.13412]
[1776884259132,36.11,79028.51,16.3,0.33722,0.00033,11.13412]
[1776884259731,36.11,79026.63,16.3,0.3366,0.00033,11.12588]
[1776884260617,36.11,79026.83,16.3,0.33667,0.00033,11.12676]
[1776884263658,36.12,79027.85,16.3,0.33701,0.00033,11.13129]
[1776884263682,36.12,79027.85,16.3,0.33701,0.00033,11.13129]
[1776884264189,36.12,79027.85,16.3,0.33701,0.00033,11.13129]
[1776884265196,36.12,79028.58,16.3,0.33726,0.00033,11.13453]
[1776884266752,36.12,79029.01,16.3,0.3374,0.00033,11.13643]
[1776884270753,36.12,79027.17,16.3,0.33679,0.00033,11.12841]
[1776884275892,36.12,79026.81,16.3,0.33668,0.00033,11.12692]
[1776884275983,36.12,79026.71,16.3,0.33665,0.00033,11.1265]
[1776884278669,36.12,79029.23,16.3,0.33749,0.00033,11.13759]
[1776884279329,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884279799,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884279830,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280035,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280123,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280150,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280188,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280249,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280309,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280404,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280451,36.12,79029.67,16.3,0.33764,0.00033,11.13957]
[1776884280472,36.12,79034.73,16.3,0.33932,0.00033,11.16163]
[1776884280713,36.12,79034.73,16.3,0.33932,0.00033,11.16163]
[1776884280926,36.12,79034.73,16.3,0.33932,0.00033,11.16163]
[1776884281349,36.12,79053.34,16.3,0.34554,0.00033,11.24124]
[1776884282254,36.12,79053.34,16.3,0.34554,0.00033,11.24124]
[1776884282323,36.12,79057.93,16.3,0.34708,0.00034,11.26047]
[1776884282720,36.12,79057.93,16.3,0.34708,0.00034,11.26047]
[1776884283161,36.12,79057.93,16.3,0.34708,0.00034,11.26047]
[1776884283486,36.12,79057.06,16.3,0.34679,0.00034,11.25683]
[1776884284976,36.12,79057.49,16.3,0.34693,0.00034,11.25863]
[1776884285335,36.12,79057.49,16.3,0.34693,0.00034,11.25863]
[1776884285474,36.12,79057.49,16.3,0.34693,0.00034,11.25863]
[1776884285511,36.12,79057.21,16.3,0.34684,0.00034,11.25748]
[1776884286040,36.12,79057.21,16.3,0.34684,0.00034,11.25748]
[1776884286057,36.12,79050.21,16.3,0.3445,0.00033,11.22812]
[1776884288072,36.12,79055.6,16.3,0.3463,0.00033,11.25076]
[1776884293097,36.12,79054.56,16.3,0.34595,0.00033,11.24639]
[1776884295777,36.12,79054.65,16.3,0.34598,0.00033,11.24675]
[1776884296320,36.12,79054.65,16.3,0.34598,0.00033,11.24675]
[1776884298142,36.12,79048.18,16.3,0.34381,0.00033,11.21948]
[1776884300338,36.12,79047.86,16.3,0.34371,0.00033,11.21812]
[1776884301101,36.12,79048.22,16.3,0.34383,0.00033,11.21968]
[1776884302660,36.12,79044.63,16.3,0.34263,0.00033,11.20439]
[1776884308239,36.12,79042.44,16.3,0.3419,0.00033,11.19503]
[1776884313470,36.12,79042.03,16.3,0.34167,0.00033,11.18491]
[1776884313585,36.12,79042.26,16.3,0.34174,0.00033,11.1859]
[1776884313905,36.12,79042.26,16.3,0.34174,0.00033,11.1859]
[1776884314255,36.12,79042.26,16.3,0.34174,0.00033,11.1859]
[1776884317558,36.12,79045.1,16.3,0.34269,0.00033,11.19805]
[1776884319823,36.12,79041.51,16.3,0.34149,0.00033,11.18271]
[1776884320148,36.12,79041.51,16.3,0.34149,0.00033,11.18271]
[1776884320788,36.12,79041.72,16.3,0.34156,0.00033,11.18362]
[1776884320792,36.12,79041.72,16.3,0.34156,0.00033,11.18362]
[1776884321303,36.13,79037.74,16.3,0.34024,0.00033,11.16649]
[1776884322422,36.13,79037.74,16.3,0.34024,0.00033,11.16649]
[1776884322556,36.13,79033.82,16.3,0.33894,0.00033,11.14953]
[1776884324133,36.13,79033.64,16.3,0.33888,0.00033,11.14878]
[1776884325753,36.13,79029.02,16.3,0.33735,0.00033,11.12867]
[1776884331818,36.13,79031.18,16.3,0.33809,0.00033,11.13839]
[1776884333456,36.13,79030.2,16.3,0.33777,0.00033,11.13414]
[1776884333558,36.13,79028.77,16.3,0.33729,0.00033,11.12792]
[1776884339428,36.14,79027.42,16.3,0.33687,0.00033,11.12233]
[1776884341513,36.14,79027.33,16.3,0.33685,0.00033,11.12199]
[1776884345104,36.14,79029.16,16.3,0.33747,0.00033,11.13024]
[1776884345134,36.14,79029.16,16.3,0.33747,0.00033,11.13024]
[1776884345320,36.14,79029.16,16.3,0.33747,0.00033,11.13024]
[1776884345471,36.15,79027.75,16.3,0.33701,0.00033,11.12411]
[1776884350135,36.15,79025.86,16.3,0.33639,0.00033,11.11588]
[1776884350348,36.15,79025.86,16.3,0.33639,0.00033,11.11588]
[1776884350583,36.15,79023.92,16.3,0.33575,0.00033,11.10734]
[1776884353408,36.15,79022.51,16.3,0.33528,0.00033,11.10108]
[1776884353472,36.15,79022.51,16.3,0.33528,0.00033,11.10108]
[1776884353528,36.15,79020.95,16.3,0.33476,0.00033,11.09415]
[1776884354134,36.15,79020.95,16.3,0.33476,0.00033,11.09415]
[1776884354535,36.15,79013.9,16.3,0.33243,0.00033,11.06265]
[1776884354933,36.15,79013.9,16.3,0.33243,0.00033,11.06265]
[1776884355473,36.15,79013.9,16.3,0.33243,0.00033,11.06265]
[1776884355542,36.15,79016.44,16.3,0.33327,0.00033,11.07406]
[1776884357083,36.15,79019.16,16.3,0.33417,0.00033,11.08621]
[1776884357556,36.15,79022.74,16.3,0.33535,0.00033,11.10211]
[1776884357873,36.15,79022.74,16.3,0.33535,0.00033,11.10211]
[1776884363597,36.15,79023.48,16.3,0.3356,0.00033,11.10534]
[1776884363969,36.15,79023.48,16.3,0.3356,0.00033,11.10534]
[1776884366269,36.15,79024.69,16.3,0.336,0.00033,11.11067]
[1776884367183,36.15,79024.68,16.3,0.33599,0.00033,11.11059]
[1776884367245,36.15,79024.68,16.3,0.33599,0.00033,11.11059]
[1776884367267,36.15,79024.68,16.3,0.33599,0.00033,11.11059]
[1776884367305,36.14,79024.3,16.3,0.33586,0.00033,11.1089]
[1776884369006,36.14,79026.8,16.3,0.33669,0.00033,11.11992]
[1776884369069,36.15,79030.2,16.3,0.33782,0.00033,11.13484]
[1776884369681,36.15,79030.2,16.3,0.33782,0.00033,11.13484]
[1776884370269,36.15,79030.98,16.3,0.33808,0.00033,11.13829]
[1776884371416,36.15,79030.98,16.3,0.33808,0.00033,11.13829]
[1776884371512,36.15,79030.98,16.3,0.33808,0.00033,11.13829]
[1776884371613,36.15,79029.46,16.3,0.33748,0.00033,11.12323]
[1776884372241,36.15,79029.46,16.3,0.33748,0.00033,11.12323]
[1776884372284,36.15,79029.46,16.3,0.33748,0.00033,11.12323]
[1776884372342,36.15,79029.3,16.3,0.33743,0.00033,11.12257]
[1776884376688,36.15,79033.31,16.3,0.33876,0.00033,11.1401]
[1776884379476,36.15,79032.96,16.3,0.33864,0.00033,11.13857]
[1776884379519,36.15,79032.96,16.3,0.33864,0.00033,11.13857]
[1776884379531,36.15,79032.96,16.3,0.33864,0.00033,11.13857]
[1776884379614,36.15,79032.96,16.3,0.33864,0.00033,11.13857]
[1776884379556,36.15,79033.18,16.3,0.33872,0.00033,11.13952]
[1776884379724,36.15,79033.18,16.3,0.33872,0.00033,11.13952]
[1776884379829,36.15,79033.18,16.3,0.33872,0.00033,11.13952]
[1776884379932,36.15,79033.18,16.3,0.33872,0.00033,11.13952]
[1776884380023,36.15,79033.18,16.3,0.33872,0.00033,11.13952]
[1776884380537,36.15,79040.71,16.3,0.34123,0.00033,11.17211]
[1776884380724,36.15,79048.4,16.3,0.34379,0.00033,11.20491]
[1776884382148,36.15,79048.4,16.3,0.34379,0.00033,11.20491]
[1776884382219,36.15,79050.11,16.3,0.34437,0.00033,11.21216]
[1776884387605,36.15,79049.95,16.3,0.34431,0.00033,11.21145]
[1776884391144,36.15,79049.58,16.3,0.34418,0.00033,11.20982]
[1776884397557,36.15,79049.71,16.3,0.34422,0.00033,11.21031]
[1776884400092,36.14,79051.11,16.3,0.34468,0.00033,11.2161]
[1776884400506,36.14,79051.11,16.3,0.34468,0.00033,11.2161]
[1776884400539,36.14,79051.11,16.3,0.34468,0.00033,11.2161]
[1776884400559,36.14,79051.11,16.3,0.34468,0.00033,11.2161]
[1776884400628,36.14,79051.0,16.3,0.34464,0.00033,11.21561]
[1776884401561,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402308,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402412,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402485,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402533,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402655,36.14,79062.67,16.3,0.34855,0.00034,11.2643]
[1776884402608,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403038,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403159,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403269,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403425,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403660,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403676,36.14,79069.01,16.3,0.35069,0.00034,11.29029]
[1776884403582,36.14,79054.75,16.3,0.34589,0.00034,11.23133]
[1776884404547,36.14,79054.75,16.3,0.34589,0.00034,11.23133]
[1776884404667,36.14,79027.08,16.3,0.33667,0.00033,11.11254]
[1776884405041,36.14,79027.08,16.3,0.33667,0.00033,11.11254]
[1776884405085,36.14,79027.08,16.3,0.33667,0.00033,11.11254]
[1776884405160,36.14,79027.08,16.3,0.33667,0.00033,11.11254]
[1776884405625,36.14,79027.08,16.3,0.33667,0.00033,11.11254]
[1776884405456,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406317,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406391,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406406,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406480,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406530,36.14,79009.68,16.3,0.33091,0.00033,11.03489]
[1776884406647,36.14,79003.93,16.3,0.32902,0.00033,11.00871]
[1776884406979,36.14,79003.93,16.3,0.32902,0.00033,11.00871]
[1776884407058,36.14,79003.93,16.3,0.32902,0.00033,11.00871]
[1776884407277,36.14,79003.93,16.3,0.32902,0.00033,11.00871]
[1776884407414,36.14,79003.93,16.3,0.32902,0.00033,11.00871]
[1776884408498,36.14,78988.92,16.3,0.32409,0.00033,10.93923]
[1776884409387,36.14,78988.92,16.3,0.32409,0.00033,10.93923]
[1776884409396,36.14,78988.92,16.3,0.32409,0.00033,10.93923]
[1776884409438,36.14,78988.92,16.3,0.32409,0.00033,10.93923]
[1776884409584,36.14,78988.49,16.3,0.32395,0.00033,10.9372]
[1776884410044,36.14,78988.49,16.3,0.32395,0.00033,10.9372]
[1776884410442,36.14,78988.49,16.3,0.32395,0.00033,10.9372]
[1776884410642,36.14,78978.18,16.3,0.32059,0.00033,10.88854]
[1776884411262,36.14,78978.18,16.3,0.32059,0.00033,10.88854]
[1776884411409,36.14,78978.18,16.3,0.32059,0.00033,10.88854]
[1776884411509,36.14,78974.53,16.3,0.31939,0.00033,10.87108]
[1776884412529,36.14,78974.53,16.3,0.31939,0.00033,10.87108]
[1776884412624,36.14,78974.53,16.3,0.31939,0.00033,10.87108]
[1776884412658,36.14,78976.61,16.3,0.32007,0.00033,10.88099]
[1776884413543,36.14,78984.29,16.3,0.32257,0.00033,10.9174]
[1776884413962,36.14,78990.92,16.3,0.32474,0.00033,10.94848]
[1776884415521,36.14,78990.92,16.3,0.32474,0.00033,10.94848]
[1776884415667,36.14,78991.65,16.3,0.32498,0.00033,10.95189]
[1776884415976,36.14,78988.01,16.3,0.32379,0.00033,10.93488]
[1776884419187,36.14,78989.08,16.3,0.32414,0.00033,10.93995]
[1776884419201,36.14,78989.08,16.3,0.32414,0.00033,10.93995]
[1776884419227,36.14,78989.08,16.3,0.32414,0.00033,10.93995]
[1776884419377,36.14,78989.08,16.3,0.32414,0.00033,10.93995]
[1776884419407,36.14,78989.08,16.3,0.32414,0.00033,10.93995]
[1776884419410,36.14,78988.78,16.3,0.32405,0.00033,10.93858]
[1776884420010,36.14,78984.37,16.3,0.32261,0.00033,10.91791]
[1776884422636,36.14,78981.43,16.3,0.32165,0.00033,10.904]
[1776884423798,36.14,78983.53,16.3,0.32233,0.00033,10.91384]
[1776884429133,36.14,78980.54,16.3,0.32135,0.00033,10.89969]
[1776884429352,36.14,78980.54,16.3,0.32135,0.00033,10.89969]
[1776884430525,36.14,78980.69,16.3,0.3214,0.00033,10.9004]
[1776884430644,36.14,78980.69,16.3,0.3214,0.00033,10.9004]
[1776884431114,36.14,78981.24,16.3,0.32158,0.00033,10.90301]
[1776884431609,36.14,78981.24,16.3,0.32158,0.00033,10.90301]
[1776884431620,36.14,78975.95,16.3,0.31975,0.00033,10.86932]
[1776884432132,36.14,78975.95,16.3,0.31975,0.00033,10.86932]
[1776884432762,36.14,78975.95,16.3,0.31975,0.00033,10.86932]
[1776884432771,36.14,78975.95,16.3,0.31975,0.00033,10.86932]
[1776884432230,36.14,78969.92,16.3,0.31779,0.00032,10.84042]
[1776884432827,36.14,78969.92,16.3,0.31779,0.00032,10.84042]
[1776884432846,36.14,78969.92,16.3,0.31779,0.00032,10.84042]
[1776884433153,36.14,78969.92,16.3,0.31779,0.00032,10.84042]
[1776884433337,36.14,78969.92,16.3,0.31779,0.00032,10.84042]
[1776884433608,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884433819,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884433843,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884434002,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884434238,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884434511,36.14,78960.95,16.3,0.31488,0.00032,10.79699]
[1776884434571,36.14,78945.22,16.3,0.30982,0.00032,10.7196]
[1776884434835,36.14,78945.22,16.3,0.30982,0.00032,10.7196]
[1776884435185,36.14,78945.22,16.3,0.30982,0.00032,10.7196]
[1776884435267,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884435755,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884435759,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436163,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436171,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436186,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436305,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436476,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884436623,36.14,78936.01,16.3,0.30687,0.00032,10.67346]
[1776884437597,36.14,78935.54,16.3,0.30672,0.00032,10.67105]
[1776884437645,36.14,78931.54,16.3,0.30544,0.00032,10.65084]
[1776884438364,36.14,78931.54,16.3,0.30544,0.00032,10.65084]
[1776884438564,36.14,78931.54,16.3,0.30544,0.00032,10.65084]
[1776884438585,36.14,78931.54,16.3,0.30544,0.00032,10.65084]
[1776884438613,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884438796,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884438855,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884438859,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884439093,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884439245,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884439683,36.14,78922.26,16.3,0.30249,0.00032,10.60354]
[1776884439487,36.14,78902.08,16.3,0.29611,0.00031,10.49878]
[1776884439852,36.14,78902.08,16.3,0.29611,0.00031,10.49878]
[1776884440093,36.14,78902.08,16.3,0.29611,0.00031,10.49878]
[1776884440105,36.14,78902.08,16.3,0.29611,0.00031,10.49878]
[1776884440128,36.14,78902.08,16.3,0.29611,0.00031,10.49878]
[1776884440611,36.14,78900.34,16.3,0.29556,0.00031,10.48969]
[1776884440966,36.14,78900.34,16.3,0.29556,0.00031,10.48969]
[1776884441668,36.14,78910.62,16.3,0.2988,0.00032,10.54344]
[1776884442499,36.14,78910.62,16.3,0.2988,0.00032,10.54344]
[1776884442684,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443032,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443300,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443323,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443331,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443431,36.14,78904.12,16.3,0.29673,0.00032,10.50926]
[1776884443532,36.14,78900.33,16.3,0.29554,0.00031,10.48929]
[1776884444435,36.14,78900.33,16.3,0.29554,0.00031,10.48929]
[1776884444464,36.13,78898.13,16.3,0.29482,0.00031,10.47721]
[1776884444888,36.13,78898.13,16.3,0.29482,0.00031,10.47721]
[1776884445676,36.13,78898.13,16.3,0.29482,0.00031,10.47721]
[1776884445999,36.13,78899.41,16.3,0.2952,0.00031,10.48372]
[1776884446568,36.12,78898.3,16.3,0.29481,0.00031,10.47715]
[1776884446875,36.12,78898.3,16.3,0.29481,0.00031,10.47715]
[1776884448371,36.12,78895.73,16.3,0.294,0.00031,10.46356]
[1776884448428,36.12,78895.73,16.3,0.294,0.00031,10.46356]
[1776884448670,36.12,78895.73,16.3,0.294,0.00031,10.46356]
[1776884448929,36.1,78892.39,16.3,0.29287,0.00031,10.44438]
[1776884449002,36.1,78892.39,16.3,0.29287,0.00031,10.44438]
[1776884449215,36.1,78901.05,16.3,0.29559,0.00031,10.49025]
[1776884450365,36.11,78908.51,16.3,0.29795,0.00032,10.52951]
[1776884454459,36.1,78914.22,16.3,0.29972,0.00032,10.55869]
[1776884454832,36.1,78914.22,16.3,0.29972,0.00032,10.55869]
[1776884455627,36.1,78916.06,16.3,0.3003,0.00032,10.5682]
[1776884455735,36.1,78916.06,16.3,0.3003,0.00032,10.5682]
[1776884456639,36.1,78906.4,16.3,0.29724,0.00032,10.51778]
[1776884456988,36.1,78906.4,16.3,0.29724,0.00032,10.51778]
[1776884457271,36.1,78897.25,16.3,0.29436,0.00031,10.46958]
[1776884461925,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884461934,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884462001,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884462406,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884462530,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884462585,36.1,78898.91,16.3,0.29487,0.00031,10.4782]
[1776884462631,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884462933,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884463551,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884463616,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884463686,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884463706,36.1,78894.61,16.3,0.29352,0.00031,10.45539]
[1776884463647,36.08,78888.22,16.3,0.29143,0.00031,10.41997]
[1776884463836,36.08,78888.22,16.3,0.29143,0.00031,10.41997]
[1776884464633,36.08,78876.88,16.3,0.28787,0.00031,10.3584]
[1776884464804,36.08,78876.88,16.3,0.28787,0.00031,10.3584]
[1776884465091,36.08,78876.88,16.3,0.28787,0.00031,10.3584]
[1776884465415,36.08,78867.4,16.3,0.28492,0.00031,10.30673]
[1776884466391,36.07,78873.02,16.3,0.28663,0.00031,10.33691]
[1776884469574,36.07,78873.35,16.3,0.28671,0.00031,10.33833]
[1776884470423,36.06,78871.92,16.3,0.28625,0.00031,10.33021]
[1776884470659,36.06,78871.92,16.3,0.28625,0.00031,10.33021]
[1776884470692,36.06,78865.6,16.3,0.28429,0.00031,10.29559]
[1776884470767,36.06,78865.6,16.3,0.28429,0.00031,10.29559]
[1776884471194,36.06,78865.6,16.3,0.28429,0.00031,10.29559]
[1776884471633,36.06,78853.62,16.3,0.28058,0.00031,10.22928]
[1776884471796,36.06,78853.62,16.3,0.28058,0.00031,10.22928]
[1776884471944,36.06,78853.62,16.3,0.28058,0.00031,10.22928]
[1776884472669,36.06,78848.9,16.3,0.27913,0.00031,10.20295]
[1776884473386,36.06,78859.43,16.3,0.28237,0.00031,10.26147]
[1776884476686,36.05,78867.76,16.3,0.28491,0.00031,10.3066]
[1776884478239,36.05,78868.32,16.3,0.28508,0.00031,10.30957]
[1776884478643,36.05,78874.64,16.3,0.28702,0.00031,10.34376]
[1776884479157,36.05,78874.64,16.3,0.28702,0.00031,10.34376]
[1776884479428,36.05,78880.26,16.3,0.28877,0.00031,10.37422]
[1776884480457,36.05,78880.26,16.3,0.28877,0.00031,10.37422]
[1776884481231,36.05,78882.2,16.3,0.28937,0.00031,10.38465]
[1776884481349,36.05,78882.2,16.3,0.28937,0.00031,10.38465]
[1776884481620,36.05,78874.08,16.3,0.28684,0.00031,10.34055]
[1776884484727,36.05,78872.25,16.3,0.28626,0.00031,10.33046]
[1776884484463,36.05,78863.59,16.3,0.28357,0.00031,10.28293]
[1776884485296,36.05,78863.59,16.3,0.28357,0.00031,10.28293]
[1776884485429,36.05,78863.59,16.3,0.28357,0.00031,10.28293]
[1776884485470,36.04,78856.71,16.3,0.28144,0.00031,10.24482]
[1776884486046,36.04,78856.71,16.3,0.28144,0.00031,10.24482]
[1776884486657,36.04,78852.68,16.3,0.2802,0.00031,10.22235]
[1776884487147,36.04,78852.68,16.3,0.2802,0.00031,10.22235]
[1776884487195,36.04,78852.68,16.3,0.2802,0.00031,10.22235]
[1776884487222,36.04,78852.68,16.3,0.2802,0.00031,10.22235]
[1776884487314,36.04,78852.68,16.3,0.2802,0.00031,10.22235]
[1776884487583,36.04,78842.07,16.3,0.27694,0.00031,10.16295]
[1776884488651,36.04,78834.89,16.3,0.27474,0.0003,10.12232]
[1776884489731,36.04,78834.89,16.3,0.27474,0.0003,10.12232]
[1776884490521,36.04,78835.74,16.3,0.275,0.00031,10.12712]
[1776884490717,36.04,78835.74,16.3,0.275,0.00031,10.12712]
[1776884490761,36.04,78835.74,16.3,0.275,0.00031,10.12712]
[1776884490534,36.04,78839.58,16.3,0.27618,0.00031,10.14884]
[1776884490873,36.04,78839.58,16.3,0.27618,0.00031,10.14884]
[1776884491219,36.04,78839.58,16.3,0.27618,0.00031,10.14884]
[1776884491512,36.04,78848.06,16.3,0.27864,0.00031,10.18764]
[1776884492177,36.04,78848.06,16.3,0.27864,0.00031,10.18764]
[1776884492519,36.04,78854.55,16.3,0.28065,0.00031,10.22396]
[1776884493425,36.04,78854.55,16.3,0.28065,0.00031,10.22396]
[1776884493617,36.04,78855.8,16.3,0.28103,0.00031,10.23083]
[1776884494062,36.04,78855.8,16.3,0.28103,0.00031,10.23083]
[1776884494715,36.04,78856.02,16.3,0.28109,0.00031,10.23197]
[1776884494961,36.04,78856.02,16.3,0.28109,0.00031,10.23197]
[1776884495539,36.04,78856.74,16.3,0.28131,0.00031,10.23597]
[1776884500479,36.04,78857.11,16.3,0.28143,0.00031,10.238]
[1776884500575,36.04,78855.49,16.3,0.28093,0.00031,10.229]
[1776884503282,36.04,78857.81,16.3,0.28163,0.00031,10.24172]
[1776884503596,36.04,78852.34,16.3,0.27994,0.00031,10.21122]
[1776884504603,36.04,78847.85,16.3,0.27856,0.00031,10.18607]
[1776884504824,36.04,78847.85,16.3,0.27856,0.00031,10.18607]
[1776884505610,36.04,78845.04,16.3,0.27769,0.00031,10.17023]
[1776884509269,36.04,78842.39,16.3,0.27687,0.00031,10.15512]
[1776884510328,36.04,78839.08,16.3,0.27585,0.00031,10.1364]
[1776884514365,36.03,78843.49,16.3,0.27719,0.00031,10.16105]
[1776884515680,36.03,78856.82,16.3,0.28128,0.00031,10.23543]
[1776884516503,36.03,78856.82,16.3,0.28128,0.00031,10.23543]
[1776884516510,36.03,78856.82,16.3,0.28128,0.00031,10.23543]
[1776884516687,36.03,78859.6,16.3,0.28214,0.00031,10.25074]
[1776884521527,36.03,78860.34,16.3,0.28234,0.00031,10.25449]
[1776884521781,36.03,78860.34,16.3,0.28234,0.00031,10.25449]
[1776884526607,36.02,78866.55,16.3,0.28423,0.00031,10.28815]
[1776884528858,36.02,78867.41,16.3,0.28448,0.00031,10.2925]
[1776884529779,36.02,78874.25,16.3,0.2866,0.00031,10.3299]
[1776884531034,36.02,78876.1,16.3,0.28717,0.00031,10.33989]
[1776884535835,36.01,78881.69,16.3,0.28889,0.00031,10.36982]
[1776884537536,36.01,78876.78,16.3,0.28735,0.00031,10.34304]
[1776884541409,36.01,78881.36,16.3,0.28876,0.00031,10.36747]
[1776884541447,36.0,78885.34,16.3,0.29,0.00031,10.38886]
[1776884546897,36.0,78884.98,16.3,0.28984,0.00031,10.38613]
[1776884549919,35.99,78880.01,16.3,0.28826,0.00031,10.35884]
[1776884552486,35.99,78879.59,16.3,0.28799,0.00031,10.34754]
[1776884553824,35.99,78879.81,16.3,0.28805,0.00031,10.34863]
[1776884555653,35.99,78882.25,16.3,0.28881,0.00031,10.36176]
[1776884555748,35.98,78884.47,16.3,0.28949,0.00031,10.37352]
[1776884559818,35.98,78884.98,16.3,0.28964,0.00031,10.37616]
[1776884559834,35.98,78884.98,16.3,0.28964,0.00031,10.37616]
[1776884558982,35.98,78890.98,16.3,0.29152,0.00031,10.40841]
[1776884560789,35.98,78900.06,16.3,0.29437,0.00032,10.45673]
[1776884561403,35.98,78906.87,16.3,0.29653,0.00032,10.49276]
[1776884564411,35.98,78906.72,16.3,0.29647,0.00032,10.49178]
[1776884564437,35.98,78906.72,16.3,0.29647,0.00032,10.49178]
[1776884564591,35.98,78904.82,16.3,0.29585,0.00032,10.48157]
[1776884565025,35.98,78912.99,16.3,0.29844,0.00032,10.52453]
[1776884566594,35.97,78917.12,16.3,0.29975,0.00032,10.54595]
[1776884568291,35.97,78917.23,16.3,0.29978,0.00032,10.54652]
[1776884569306,35.97,78916.55,16.3,0.29956,0.00032,10.5429]
[1776884569381,35.97,78920.59,16.3,0.30085,0.00032,10.56382]
[1776884570301,35.97,78920.59,16.3,0.30085,0.00032,10.56382]
[1776884570403,35.97,78925.18,16.3,0.30231,0.00032,10.58746]
[1776884571327,35.97,78925.18,16.3,0.30231,0.00032,10.58746]
[1776884571415,35.97,78927.37,16.3,0.303,0.00032,10.59869]
[1776884572087,35.97,78931.28,16.3,0.30425,0.00032,10.61862]
[1776884573757,35.97,78931.28,16.3,0.30425,0.00032,10.61862]
[1776884573788,35.97,78931.28,16.3,0.30425,0.00032,10.61862]
[1776884574281,35.97,78932.21,16.3,0.30454,0.00032,10.62324]
[1776884574780,35.96,78936.01,16.3,0.30575,0.00032,10.64247]
[1776884574931,35.96,78936.01,16.3,0.30575,0.00032,10.64247]
[1776884575077,35.96,78936.01,16.3,0.30575,0.00032,10.64247]
[1776884575088,35.96,78936.01,16.3,0.30575,0.00032,10.64247]
[1776884575111,35.96,78951.2,16.3,0.31064,0.00032,10.71895]
[1776884576335,35.96,78951.2,16.3,0.31064,0.00032,10.71895]
[1776884576385,35.96,78956.11,16.3,0.31223,0.00032,10.7433]
[1776884580577,35.96,78955.97,16.3,0.31216,0.00032,10.74235]
[1776884580631,35.96,78955.97,16.3,0.31216,0.00032,10.74235]
[1776884580732,35.96,78953.48,16.3,0.31135,0.00032,10.72993]
[1776884582160,35.96,78958.45,16.3,0.31296,0.00032,10.75455]
[1776884584015,35.96,78957.27,16.3,0.31258,0.00032,10.7487]
[1776884584023,35.96,78957.27,16.3,0.31258,0.00032,10.7487]
[1776884584294,35.96,78961.5,16.3,0.31395,0.00032,10.76955]
[1776884585181,35.96,78965.78,16.3,0.31534,0.00033,10.7905]
[1776884586383,35.96,78965.78,16.3,0.31534,0.00033,10.7905]
[1776884587389,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587392,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587428,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587442,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587524,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587716,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587763,35.96,78966.4,16.3,0.31554,0.00033,10.79343]
[1776884587864,35.96,78959.1,16.3,0.31316,0.00032,10.75757]
[1776884587909,35.96,78959.1,16.3,0.31316,0.00032,10.75757]
[1776884588819,35.96,78946.62,16.3,0.30912,0.00032,10.6954]
[1776884589316,35.96,78946.62,16.3,0.30912,0.00032,10.6954]
[1776884589475,35.96,78941.6,16.3,0.3075,0.00032,10.67012]
[1776884590205,35.96,78941.6,16.3,0.3075,0.00032,10.67012]
[1776884590407,35.96,78941.6,16.3,0.3075,0.00032,10.67012]
[1776884590495,35.96,78933.34,16.3,0.30484,0.00032,10.6281]
[1776884592743,35.95,78930.03,16.3,0.30378,0.00032,10.61113]
[1776884592768,35.95,78928.91,16.3,0.30342,0.00032,10.60537]
[1776884594795,35.95,78927.17,16.3,0.30286,0.00032,10.59642]
[1776884594799,35.95,78927.17,16.3,0.30286,0.00032,10.59642]
[1776884594840,35.95,78927.95,16.3,0.30311,0.00032,10.60039]
[1776884595850,35.95,78927.95,16.3,0.30311,0.00032,10.60039]
[1776884596281,35.95,78925.32,16.3,0.30226,0.00032,10.58684]
[1776884596827,35.95,78920.49,16.3,0.30072,0.00032,10.56179]
[1776884599731,35.95,78921.86,16.3,0.30115,0.00032,10.56884]
[1776884600022,35.95,78921.81,16.3,0.30113,0.00032,10.56844]
[1776884604625,35.95,78921.5,16.3,0.30101,0.00032,10.5666]
[1776884604858,35.95,78921.21,16.3,0.30091,0.00032,10.56493]
[1776884606167,35.95,78920.13,16.3,0.30057,0.00032,10.55932]
[1776884611278,35.95,78922.58,16.3,0.30134,0.00032,10.57197]
[1776884611451,35.95,78922.58,16.3,0.30134,0.00032,10.57197]
[1776884611745,35.95,78922.58,16.3,0.30134,0.00032,10.57197]
[1776884611881,35.95,78921.84,16.3,0.30099,0.00032,10.55945]
[1776884612372,35.95,78913.17,16.3,0.29822,0.00032,10.51425]
[1776884613088,35.95,78913.17,16.3,0.29822,0.00032,10.51425]
[1776884613379,35.95,78908.66,16.3,0.29679,0.00032,10.49051]
[1776884614388,35.94,78905.0,16.3,0.29563,0.00032,10.47112]
[1776884616245,35.94,78902.55,16.3,0.29485,0.00032,10.45811]
[1776884616314,35.94,78902.55,16.3,0.29485,0.00032,10.45811]
[1776884616697,35.94,78902.55,16.3,0.29485,0.00032,10.45811]
[1776884616798,35.94,78893.56,16.3,0.292,0.00032,10.4101]
[1776884617458,35.94,78893.56,16.3,0.292,0.00032,10.4101]
[1776884621399,35.94,78889.21,16.3,0.29064,0.00031,10.38681]
[1776884621415,35.94,78889.21,16.3,0.29064,0.00031,10.38681]
[1776884621534,35.94,78889.21,16.3,0.29064,0.00031,10.38681]
[1776884621890,35.94,78889.21,16.3,0.29064,0.00031,10.38681]
[1776884621839,35.95,78889.24,16.3,0.29065,0.00031,10.38702]
[1776884621939,35.95,78889.24,16.3,0.29065,0.00031,10.38702]
[1776884622446,35.95,78870.35,16.3,0.28474,0.00031,10.28421]
[1776884623399,35.95,78870.35,16.3,0.28474,0.00031,10.28421]
[1776884623543,35.95,78870.35,16.3,0.28474,0.00031,10.28421]
[1776884623663,35.95,78870.35,16.3,0.28474,0.00031,10.28421]
[1776884623687,35.95,78862.92,16.3,0.28243,0.00031,10.24316]
[1776884624323,35.95,78862.92,16.3,0.28243,0.00031,10.24316]
[1776884624383,35.95,78862.92,16.3,0.28243,0.00031,10.24316]
[1776884624415,35.95,78862.92,16.3,0.28243,0.00031,10.24316]
[1776884624603,35.94,78856.44,16.3,0.28042,0.00031,10.20705]
[1776884624935,35.94,78856.44,16.3,0.28042,0.00031,10.20705]
[1776884625883,35.94,78851.02,16.3,0.27874,0.00031,10.17669]
[1776884626065,35.94,78851.02,16.3,0.27874,0.00031,10.17669]
[1776884626377,35.94,78851.02,16.3,0.27874,0.00031,10.17669]
[1776884626411,35.94,78851.02,16.3,0.27874,0.00031,10.17669]
[1776884627660,35.94,78849.35,16.3,0.27823,0.00031,10.16731]
[1776884627739,35.94,78853.35,16.3,0.27946,0.00031,10.1897]
[1776884630662,35.94,78849.36,16.3,0.27823,0.00031,10.16724]
[1776884631129,35.94,78849.36,16.3,0.27823,0.00031,10.16724]
[1776884633749,35.94,78844.5,16.3,0.27673,0.00031,10.13985]
[1776884633802,35.94,78844.5,16.3,0.27673,0.00031,10.13985]
[1776884633825,35.94,78844.5,16.3,0.27673,0.00031,10.13985]
[1776884633837,35.94,78844.5,16.3,0.27673,0.00031,10.13985]
[1776884634028,35.94,78845.64,16.3,0.27708,0.00031,10.14629]
[1776884634042,35.94,78845.64,16.3,0.27708,0.00031,10.14629]
[1776884634304,35.94,78845.64,16.3,0.27708,0.00031,10.14629]
[1776884634591,35.94,78845.64,16.3,0.27708,0.00031,10.14629]
[1776884634824,35.94,78845.64,16.3,0.27708,0.00031,10.14629]
[1776884634795,35.94,78820.18,16.3,0.2693,0.0003,10.00093]
[1776884634952,35.94,78820.18,16.3,0.2693,0.0003,10.00093]
[1776884635699,35.94,78820.18,16.3,0.2693,0.0003,10.00093]
[1776884635826,35.94,78807.52,16.3,0.26548,0.0003,9.92743]
[1776884636058,35.94,78807.52,16.3,0.26548,0.0003,9.92743]
[1776884636677,35.94,78807.52,16.3,0.26548,0.0003,9.92743]
[1776884636806,35.94,78807.52,16.3,0.26548,0.0003,9.92743]
[1776884637307,35.94,78807.49,16.3,0.26548,0.0003,9.92739]
[1776884637792,35.95,78813.95,16.3,0.26743,0.0003,9.96516]
[1776884640580,35.95,78810.1,16.3,0.26629,0.0003,9.94306]
[1776884641587,35.95,78815.41,16.3,0.26789,0.0003,9.97393]
[1776884643611,35.95,78814.73,16.3,0.2677,0.0003,9.97019]
[1776884644188,35.95,78815.14,16.3,0.26782,0.0003,9.97267]
[1776884645209,35.95,78813.63,16.3,0.26737,0.0003,9.96399]
[1776884645802,35.95,78807.37,16.3,0.26549,0.0003,9.92758]
[1776884646184,35.95,78807.37,16.3,0.26549,0.0003,9.92758]
[1776884646624,35.95,78802.55,16.3,0.26403,0.0003,9.89934]
[1776884650652,35.95,78794.66,16.3,0.26167,0.0003,9.85291]
[1776884652878,35.95,78795.1,16.3,0.2618,0.0003,9.85555]
[1776884652964,35.95,78793.88,16.3,0.26144,0.0003,9.84839]
[1776884653208,35.95,78793.88,16.3,0.26144,0.0003,9.84839]
[1776884653847,35.95,78785.63,16.3,0.25898,0.0003,9.79946]
[1776884654685,35.95,78779.37,16.3,0.25712,0.0003,9.76215]
[1776884659912,35.95,78781.12,16.3,0.25765,0.0003,9.77277]
[1776884660728,35.95,78777.0,16.3,0.25643,0.0003,9.7482]
[1776884662742,35.96,78781.44,16.3,0.25775,0.0003,9.77482]
[1776884667777,35.96,78785.01,16.3,0.25882,0.0003,9.79621]
[1776884669896,35.96,78780.9,16.3,0.2576,0.0003,9.77174]
[1776884670800,35.96,78777.06,16.3,0.25646,0.0003,9.74882]
[1776884671038,35.96,78777.06,16.3,0.25646,0.0003,9.74882]
[1776884671807,35.96,78771.54,16.3,0.25469,0.0003,9.70662]
[1776884672756,35.96,78771.54,16.3,0.25469,0.0003,9.70662]
[1776884672814,35.96,78776.67,16.3,0.2562,0.0003,9.7374]
[1776884673821,35.96,78784.11,16.3,0.25841,0.0003,9.78178]
[1776884674943,35.96,78784.11,16.3,0.25841,0.0003,9.78178]
[1776884675841,35.95,78777.85,16.3,0.25654,0.0003,9.74426]
[1776884676848,35.95,78783.29,16.3,0.25815,0.0003,9.7767]
[1776884677263,35.95,78783.29,16.3,0.25815,0.0003,9.7767]
[1776884681596,35.95,78785.78,16.3,0.25888,0.0003,9.79118]
[1776884685105,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685137,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685389,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685462,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685474,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685535,35.95,78787.74,16.3,0.25944,0.0003,9.80244]
[1776884685914,35.96,78797.69,16.3,0.2625,0.0003,9.86297]
[1776884686921,35.96,78803.65,16.3,0.26429,0.0003,9.89799]
[1776884687928,35.96,78809.95,16.3,0.26619,0.0003,9.93477]
[1776884688510,35.96,78809.95,16.3,0.26619,0.0003,9.93477]
[1776884689942,35.96,78816.0,16.3,0.26801,0.0003,9.9698]
[1776884693709,35.96,78818.02,16.3,0.26861,0.0003,9.98122]
[1776884699265,35.95,78817.53,16.3,0.26843,0.0003,9.97791]
[1776884699336,35.95,78817.53,16.3,0.26843,0.0003,9.97791]
[1776884700519,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700523,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700525,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700558,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700571,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700633,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700862,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700973,35.95,78815.79,16.3,0.2679,0.0003,9.96765]
[1776884700938,35.95,78808.59,16.3,0.26572,0.0003,9.92577]
[1776884701807,35.95,78789.16,16.3,0.25989,0.0003,9.8113]
[1776884702857,35.95,78775.52,16.3,0.25584,0.0003,9.73003]
[1776884704374,35.95,78775.96,16.3,0.25597,0.0003,9.73273]
[1776884704875,35.95,78775.96,16.3,0.25597,0.0003,9.73273]
[1776884704922,35.95,78775.96,16.3,0.25597,0.0003,9.73273]
[1776884704952,35.95,78777.3,16.3,0.25637,0.0003,9.7408]
[1776884705839,35.95,78766.3,16.3,0.25313,0.00029,9.6747]
[1776884706201,35.95,78766.3,16.3,0.25313,0.00029,9.6747]
[1776884706241,35.95,78766.3,16.3,0.25313,0.00029,9.6747]
[1776884706893,35.95,78759.33,16.3,0.25108,0.00029,9.63249]
[1776884707099,35.95,78759.33,16.3,0.25108,0.00029,9.63249]
[1776884707288,35.95,78757.75,16.3,0.25062,0.00029,9.6229]
[1776884708007,35.95,78757.75,16.3,0.25062,0.00029,9.6229]
[1776884708043,35.95,78757.75,16.3,0.25062,0.00029,9.6229]
[1776884708756,35.95,78757.75,16.3,0.25062,0.00029,9.6229]
[1776884708789,35.95,78759.08,16.3,0.25101,0.00029,9.63102]
[1776884709247,35.95,78759.08,16.3,0.25101,0.00029,9.63102]
[1776884709261,35.95,78763.94,16.3,0.25243,0.00029,9.66046]
[1776884710872,35.95,78763.94,16.3,0.25243,0.00029,9.66046]
[1776884710974,35.95,78764.76,16.3,0.25267,0.00029,9.66539]
[1776884712175,35.95,78761.87,16.3,0.25183,0.00029,9.64791]
[1776884712835,35.95,78756.32,16.3,0.2502,0.00029,9.61417]
[1776884713425,35.95,78756.32,16.3,0.2502,0.00029,9.61417]
[1776884713979,35.95,78756.32,16.3,0.2502,0.00029,9.61417]
[1776884713461,35.95,78756.27,16.3,0.25018,0.00029,9.61387]
[1776884715441,35.95,78761.05,16.3,0.25158,0.00029,9.64286]
[1776884721632,35.95,78761.0,16.3,0.25156,0.00029,9.64239]
[1776884721921,35.95,78761.0,16.3,0.25156,0.00029,9.64239]
[1776884722549,35.95,78759.75,16.3,0.25119,0.00029,9.63475]
[1776884722726,35.95,78748.92,16.3,0.24803,0.00029,9.5688]
[1776884723877,35.95,78733.06,16.3,0.24345,0.00029,9.47173]
[1776884724318,35.95,78729.06,16.3,0.2423,0.00029,9.44699]
[1776884727640,35.96,78731.46,16.3,0.24302,0.00029,9.46254]
[1776884727651,35.96,78731.46,16.3,0.24302,0.00029,9.46254]
[1776884727698,35.96,78731.46,16.3,0.24302,0.00029,9.46254]
[1776884727904,35.96,78738.42,16.3,0.24505,0.00029,9.50591]
[1776884728791,35.96,78738.42,16.3,0.24505,0.00029,9.50591]
[1776884728842,35.96,78745.43,16.3,0.24708,0.00029,9.5489]
[1776884729843,35.96,78745.43,16.3,0.24708,0.00029,9.5489]
[1776884730728,35.96,78747.14,16.3,0.24758,0.00029,9.55931]
[1776884733600,35.96,78747.47,16.3,0.24752,0.00029,9.55207]
[1776884734559,35.96,78747.96,16.3,0.24766,0.00029,9.55507]
[1776884738478,35.96,78748.96,16.3,0.24794,0.00029,9.56095]
[1776884738801,35.96,78748.71,16.3,0.24787,0.00029,9.5594]
[1776884741028,35.96,78761.79,16.3,0.25169,0.00029,9.63897]
[1776884742527,35.96,78764.81,16.3,0.25258,0.00029,9.65724]
[1776884742559,35.96,78762.91,16.3,0.25202,0.00029,9.64569]
[1776884743859,35.96,78762.91,16.3,0.25202,0.00029,9.64569]
[1776884743885,35.96,78758.47,16.3,0.2507,0.00029,9.61849]
[1776884744896,35.96,78758.47,16.3,0.2507,0.00029,9.61849]
[1776884744922,35.96,78755.25,16.3,0.24976,0.00029,9.59892]
[1776884745625,35.96,78755.25,16.3,0.24976,0.00029,9.59892]
[1776884745726,35.95,78755.75,16.3,0.2499,0.00029,9.60185]
[1776884748045,35.95,78756.19,16.3,0.25003,0.00029,9.60453]
[1776884747989,35.95,78760.72,16.3,0.25135,0.00029,9.63199]
[1776884748181,35.95,78760.72,17.1,0.25135,0.00029,9.63199]
[1776884748269,35.95,78760.72,17.1,0.25135,0.00029,9.63199]
[1776884748341,35.95,78760.72,17.1,0.25135,0.00029,9.63199]
[1776884748364,35.95,78760.72,18.2,0.25135,0.00029,9.63199]
[1776884748462,35.95,78760.72,18.2,0.25135,0.00029,9.63199]
[1776884748986,35.95,78760.72,18.2,0.25135,0.00029,9.63199]
[1776884749070,35.95,78760.72,18.2,0.25135,0.00029,9.63199]
[1776884748949,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749367,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749422,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749663,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749792,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749801,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749976,35.95,78775.83,18.2,0.2558,0.0003,9.72309]
[1776884749996,35.96,78848.16,18.2,0.27769,0.00031,10.14445]
[1776884750064,35.96,78848.16,18.2,0.27769,0.00031,10.14445]
[1776884750314,35.96,78848.16,18.2,0.27769,0.00031,10.14445]
[1776884750324,35.96,78848.16,18.2,0.27769,0.00031,10.14445]
[1776884750999,35.96,78848.16,18.2,0.27769,0.00031,10.14445]
[1776884750967,35.96,78853.9,18.2,0.27946,0.00031,10.17669]
[1776884751276,35.96,78853.9,18.2,0.27946,0.00031,10.17669]
[1776884751663,35.96,78848.34,18.2,0.27775,0.00031,10.1455]
[1776884752050,35.96,78848.34,18.2,0.27775,0.00031,10.1455]
[1776884753046,35.96,78847.83,18.2,0.27759,0.00031,10.14267]
[1776884753483,35.96,78847.95,18.2,0.27763,0.00031,10.14335]
[1776884754665,35.96,78847.95,18.2,0.27763,0.00031,10.14335]
[1776884754690,35.96,78847.49,18.2,0.27749,0.00031,10.14082]
[1776884755527,35.96,78847.49,18.2,0.27749,0.00031,10.14082]
[1776884756012,35.96,78839.26,18.2,0.27497,0.00031,10.09441]
[1776884757358,35.96,78836.24,18.2,0.27404,0.00031,10.07724]
[1776884757828,35.96,78834.68,18.2,0.27357,0.00031,10.06841]
[1776884758288,35.96,78834.68,18.2,0.27357,0.00031,10.06841]
[1776884759024,35.96,78834.73,18.2,0.27359,0.00031,10.06876]
[1776884760059,35.96,78835.95,18.2,0.27396,0.00031,10.07571]
[1776884760364,35.96,78835.95,18.2,0.27396,0.00031,10.07571]
[1776884760902,35.96,78835.95,18.2,0.27396,0.00031,10.07571]
[1776884761178,35.97,78838.89,18.2,0.27487,0.00031,10.09257]
[1776884761991,35.97,78835.51,18.2,0.27385,0.00031,10.07356]
[1776884762429,35.97,78835.51,18.2,0.27385,0.00031,10.07356]
[1776884762635,35.97,78830.82,18.2,0.27241,0.00031,10.0468]
[1776884763364,35.97,78830.82,18.2,0.27241,0.00031,10.0468]
[1776884763775,35.97,78830.82,18.2,0.27241,0.00031,10.0468]
[1776884763792,35.98,78821.01,18.2,0.26952,0.0003,9.99216]
[1776884764817,35.98,78821.01,18.2,0.26952,0.0003,9.99216]
[1776884764919,36.02,78816.75,18.2,0.26843,0.0003,9.97141]
[1776884766007,36.03,78820.85,18.2,0.26975,0.0003,9.99637]
[1776884766327,36.03,78820.85,18.2,0.26975,0.0003,9.99637]
[1776884767359,36.03,78823.71,18.2,0.27061,0.0003,10.01281]
[1776884767526,36.03,78823.71,18.2,0.27061,0.0003,10.01281]
[1776884767899,36.03,78823.71,18.2,0.27061,0.0003,10.01281]
[1776884767908,36.04,78826.23,18.2,0.27145,0.0003,10.02846]
[1776884768452,36.04,78826.23,18.2,0.27145,0.0003,10.02846]
[1776884769338,36.04,78827.58,18.2,0.27186,0.0003,10.03633]
[1776884771003,36.05,78837.96,18.2,0.27505,0.00031,10.09573]
[1776884771957,36.05,78831.18,18.2,0.27299,0.0003,10.05742]
[1776884773057,36.05,78825.84,18.2,0.27138,0.0003,10.02716]
[1776884778576,36.06,78829.4,18.2,0.27252,0.0003,10.04856]
[1776884780590,36.07,78833.15,18.2,0.27368,0.00031,10.07028]
[1776884782604,36.07,78826.81,18.2,0.27177,0.0003,10.03453]
[1776884784546,36.07,78824.81,18.2,0.27118,0.0003,10.02331]
[1776884788756,36.08,78826.75,18.2,0.27183,0.0003,10.03553]
[1776884788794,36.08,78820.47,18.2,0.26992,0.0003,9.99956]
[1776884789106,36.08,78820.47,18.2,0.26992,0.0003,9.99956]
[1776884791910,36.09,78819.19,18.2,0.26956,0.0003,9.99274]
[1776884792060,36.12,78812.87,18.2,0.2677,0.0003,9.95071]
[1776884792102,36.12,78812.87,18.2,0.2677,0.0003,9.95071]
[1776884792923,36.12,78812.87,18.2,0.2677,0.0003,9.95071]
[1776884794062,36.14,78810.47,18.2,0.26711,0.0003,9.93931]
[1776884794255,36.14,78807.6,18.2,0.26624,0.0003,9.9227]
[1776884794975,36.14,78807.6,18.2,0.26624,0.0003,9.9227]
[1776884795695,36.19,78812.65,18.2,0.26803,0.0003,9.95686]
[1776884800729,36.22,78811.69,18.2,0.26791,0.0003,9.95463]
[1776884803067,36.22,78807.89,18.2,0.26681,0.0003,9.93338]
[1776884805494,36.23,78806.93,18.2,0.26653,0.0003,9.92808]
[1776884806619,36.23,78810.15,18.2,0.26751,0.0003,9.94691]
[1776884806894,36.23,78815.15,18.2,0.26904,0.0003,9.97612]
[1776884807388,36.23,78815.15,18.2,0.26904,0.0003,9.97612]
[1776884808354,36.23,78816.24,18.2,0.26937,0.0003,9.98237]
[1776884809366,36.23,78817.3,18.2,0.2697,0.0003,9.98863]
[1776884809792,36.24,78819.17,18.2,0.27028,0.0003,9.99951]
[1776884810258,36.24,78819.17,18.2,0.27028,0.0003,9.99951]
[1776884810799,36.24,78819.95,18.2,0.27053,0.0003,10.00423]
[1776884813526,36.24,78818.89,18.2,0.27022,0.0003,9.9985]
[1776884813821,36.24,78815.08,18.2,0.26908,0.0003,9.97686]
[1776884814762,36.24,78815.08,18.2,0.26908,0.0003,9.97686]
[1776884817550,36.25,78817.04,18.2,0.26971,0.0003,9.98869]
[1776884817849,36.25,78818.77,18.2,0.27024,0.0003,9.99882]
[1776884820239,36.26,78818.84,18.2,0.27029,0.0003,9.99972]
[1776884820346,36.26,78818.84,18.2,0.27029,0.0003,9.99972]
[1776884820799,36.26,78818.84,18.2,0.27029,0.0003,9.99972]
[1776884820870,36.26,78814.56,18.2,0.26901,0.0003,9.97548]
[1776884821877,36.26,78810.01,18.2,0.26765,0.0003,9.94951]
[1776884823635,36.26,78807.7,18.2,0.26698,0.0003,9.93661]
[1776884825693,36.27,78806.9,18.2,0.26675,0.0003,9.93223]
[1776884825769,36.27,78806.9,18.2,0.26675,0.0003,9.93223]
[1776884825984,36.27,78806.9,18.2,0.26675,0.0003,9.93223]
[1776884826085,36.27,78792.04,18.2,0.26234,0.0003,9.84643]
[1776884826171,36.27,78792.04,18.2,0.26234,0.0003,9.84643]
[1776884827105,36.27,78792.04,18.2,0.26234,0.0003,9.84643]
[1776884826923,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884827166,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884827185,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884827255,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884827557,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884827581,36.27,78783.91,18.2,0.25993,0.0003,9.79879]
[1776884828056,36.27,78768.23,18.2,0.25532,0.00029,9.70626]
[1776884829045,36.27,78764.24,18.2,0.25416,0.00029,9.68262]
[1776884829946,36.27,78764.24,18.2,0.25416,0.00029,9.68262]
[1776884830036,36.27,78763.23,18.2,0.25387,0.00029,9.67675]
[1776884831818,36.3,78762.9,18.2,0.25391,0.00029,9.67745]
[1776884831947,36.3,78762.9,18.2,0.25391,0.00029,9.67745]
[1776884832073,36.3,78762.9,18.2,0.25391,0.00029,9.67745]
[1776884836299,36.33,78764.81,18.2,0.25466,0.00029,9.69262]
[1776884836376,36.33,78764.81,18.2,0.25466,0.00029,9.69262]
[1776884836517,36.33,78764.81,18.2,0.25466,0.00029,9.69262]
[1776884836521,36.33,78764.81,18.2,0.25466,0.00029,9.69262]
[1776884837134,36.33,78773.67,18.2,0.25727,0.00029,9.74542]
[1776884837379,36.33,78773.67,18.2,0.25727,0.00029,9.74542]
[1776884837998,36.33,78781.21,18.2,0.2595,0.0003,9.79011]
[1776884838139,36.33,78781.21,18.2,0.2595,0.0003,9.79011]
[1776884838262,36.33,78781.21,18.2,0.2595,0.0003,9.79011]
[1776884838533,36.33,78781.21,18.2,0.2595,0.0003,9.79011]
[1776884839288,36.33,78783.73,18.2,0.26026,0.0003,9.80511]
[1776884840558,36.34,78783.57,18.2,0.26022,0.0003,9.80437]
[1776884844174,36.4,78782.09,18.2,0.26018,0.0003,9.80353]
[1776884844179,36.4,78782.09,18.2,0.26018,0.0003,9.80353]
[1776884845133,36.41,78785.04,18.2,0.26107,0.0003,9.82105]
[1776884845410,36.41,78785.04,18.2,0.26107,0.0003,9.82105]
[1776884846056,36.41,78792.88,18.2,0.26341,0.0003,9.86695]
[1776884848070,36.41,78798.38,18.2,0.26506,0.0003,9.89921]
[1776884848254,36.41,78798.38,18.2,0.26506,0.0003,9.89921]
[1776884849077,36.42,78798.68,18.2,0.26516,0.0003,9.90118]
[1776884850121,36.42,78798.68,18.2,0.26516,0.0003,9.90118]
[1776884850137,36.42,78798.68,18.2,0.26516,0.0003,9.90118]
[1776884850197,36.42,78802.16,18.2,0.26621,0.0003,9.92146]
[1776884850300,36.42,78802.16,18.2,0.26621,0.0003,9.92146]
[1776884850431,36.42,78802.16,18.2,0.26621,0.0003,9.92146]
[1776884850643,36.42,78802.16,18.2,0.26621,0.0003,9.92146]
[1776884850752,36.42,78802.16,18.2,0.26621,0.0003,9.92146]
[1776884851149,36.42,78790.79,18.2,0.2627,0.0003,9.84679]
[1776884851785,36.42,78790.79,18.2,0.2627,0.0003,9.84679]
[1776884852631,36.42,78789.71,18.2,0.26239,0.0003,9.84066]
[1776884855403,36.42,78789.04,18.2,0.26221,0.0003,9.83721]
[1776884855417,36.42,78789.04,18.2,0.26221,0.0003,9.83721]
[1776884855490,36.42,78789.04,18.2,0.26221,0.0003,9.83721]
[1776884855631,36.42,78789.04,18.2,0.26221,0.0003,9.83721]
[1776884856130,36.42,78782.32,18.2,0.26023,0.0003,9.79808]
[1776884857137,36.43,78776.38,18.2,0.25849,0.00029,9.76337]
[1776884860851,36.43,78776.69,18.2,0.2586,0.00029,9.76565]
[1776884862025,36.43,78774.88,18.2,0.25807,0.00029,9.75501]
[1776884863652,36.43,78777.5,18.2,0.25885,0.00029,9.77073]
[1776884864175,36.43,78777.06,18.2,0.25873,0.00029,9.7683]
[1776884865437,36.43,78778.3,18.2,0.25911,0.00029,9.77572]
[1776884866506,36.44,78778.42,18.2,0.25915,0.00029,9.77657]
[1776884866507,36.44,78778.42,18.2,0.25915,0.00029,9.77657]
[1776884867191,36.44,78779.78,18.2,0.25956,0.00029,9.78468]
[1776884867355,36.44,78779.78,18.2,0.25956,0.00029,9.78468]
[1776884867433,36.44,78784.13,18.2,0.26085,0.0003,9.81025]
[1776884868215,36.44,78788.16,18.2,0.26205,0.0003,9.83399]
[1776884872462,36.45,78791.29,18.2,0.26302,0.0003,9.85306]
[1776884872526,36.45,78791.29,18.2,0.26302,0.0003,9.85306]
[1776884872599,36.45,78791.29,18.2,0.26302,0.0003,9.85306]
[1776884872607,36.45,78791.29,18.2,0.26302,0.0003,9.85306]
[1776884872930,36.45,78791.29,18.2,0.26302,0.0003,9.85306]
[1776884872987,36.45,78789.85,18.2,0.2626,0.0003,9.8447]
[1776884873208,36.45,78789.85,18.2,0.2626,0.0003,9.8447]
[1776884873967,36.45,78789.85,18.2,0.2626,0.0003,9.8447]
[1776884874114,36.45,78789.85,18.2,0.2626,0.0003,9.8447]
[1776884874135,36.45,78789.85,18.2,0.2626,0.0003,9.8447]
[1776884874082,36.45,78794.79,18.2,0.26409,0.0003,9.87384]
[1776884874222,36.45,78794.79,18.2,0.26409,0.0003,9.87384]
[1776884874406,36.45,78805.67,18.2,0.26733,0.0003,9.93647]
[1776884877136,36.45,78808.08,18.2,0.26806,0.0003,9.95045]
[1776884877167,36.45,78808.08,18.2,0.26806,0.0003,9.95045]
[1776884877174,36.45,78808.08,18.2,0.26806,0.0003,9.95045]
[1776884877322,36.46,78809.17,18.2,0.2684,0.0003,9.95702]
[1776884877360,36.46,78809.17,18.2,0.2684,0.0003,9.95702]
[1776884877682,36.46,78809.17,18.2,0.2684,0.0003,9.95702]
[1776884877902,36.46,78802.37,18.2,0.26637,0.0003,9.91807]
[1776884878506,36.46,78796.31,18.2,0.26458,0.0003,9.88331]
[1776884879275,36.46,78796.31,18.2,0.26458,0.0003,9.88331]
[1776884879749,36.46,78794.87,18.2,0.26416,0.0003,9.87517]
[1776884884814,36.47,78794.26,18.2,0.26403,0.0003,9.87269]
[1776884890374,36.49,78797.09,18.2,0.26496,0.0003,9.89074]
[1776884895904,36.49,78798.66,18.2,0.26548,0.0003,9.90069]
[1776884896955,36.5,78798.4,18.2,0.26541,0.0003,9.89941]
[1776884897971,36.5,78798.41,18.2,0.26544,0.0003,9.89991]
[1776884897975,36.5,78798.41,18.2,0.26544,0.0003,9.89991]
[1776884897986,36.5,78798.02,18.2,0.26533,0.0003,9.89786]
[1776884898438,36.5,78798.02,18.2,0.26533,0.0003,9.89786]
[1776884898464,36.5,78798.02,18.2,0.26533,0.0003,9.89786]
[1776884898605,36.5,78798.02,18.2,0.26533,0.0003,9.89786]
[1776884898929,36.5,78798.02,18.2,0.26533,0.0003,9.89786]
[1776884900039,36.5,78794.49,18.2,0.26428,0.0003,9.87751]
[1776884900119,36.51,78797.85,18.2,0.2653,0.0003,9.89725]
[1776884906224,36.51,78799.08,18.2,0.26571,0.0003,9.9052]
[1776884907633,36.52,78799.36,18.2,0.26582,0.0003,9.90725]
[1776884908382,36.52,78799.35,18.2,0.26583,0.0003,9.90741]
[1776884913537,36.55,78801.08,18.2,0.26637,0.0003,9.91147]
[1776884918571,36.56,78800.68,18.2,0.26631,0.0003,9.9102]
[1776884923812,36.57,78799.41,18.2,0.26597,0.0003,9.90376]
[1776884924433,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884924454,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884924461,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884924503,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884924537,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884924975,36.57,78799.43,18.2,0.26599,0.0003,9.90409]
[1776884925157,36.57,78794.29,18.2,0.26449,0.0003,9.87495]
[1776884925306,36.57,78794.29,18.2,0.26449,0.0003,9.87495]
[1776884926148,36.57,78778.63,18.2,0.25987,0.00029,9.78439]
[1776884926514,36.57,78778.63,18.2,0.25987,0.00029,9.78439]
[1776884927783,36.58,78779.38,18.2,0.26011,0.00029,9.78904]
[1776884927884,36.58,78780.57,18.2,0.26046,0.00029,9.79597]
[1776884930214,36.58,78782.42,18.2,0.26103,0.00029,9.80727]
[1776884929649,36.58,78788.67,18.2,0.26287,0.0003,9.84351]
[1776884931495,36.58,78788.86,18.2,0.26294,0.0003,9.84483]
[1776884931686,36.58,78788.86,18.2,0.26294,0.0003,9.84483]
[1776884932106,36.58,78788.86,18.2,0.26294,0.0003,9.84483]
[1776884932131,36.58,78788.86,18.2,0.26294,0.0003,9.84483]
[1776884932156,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884932270,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884932335,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884932514,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884932618,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884933167,36.58,78786.15,18.2,0.26215,0.0003,9.82937]
[1776884932799,36.59,78756.92,18.2,0.25361,0.00029,9.6582]
[1776884933766,36.59,78748.44,18.2,0.25116,0.00029,9.60794]
[1776884934784,36.59,78748.44,18.2,0.25116,0.00029,9.60794]
[1776884935153,36.59,78748.44,18.2,0.25116,0.00029,9.60794]
[1776884935154,36.59,78748.44,18.2,0.25116,0.00029,9.60794]
[1776884935523,36.59,78747.58,18.2,0.25093,0.00029,9.60322]
[1776884936046,36.59,78747.58,18.2,0.25093,0.00029,9.60322]
[1776884939466,36.6,78747.92,18.2,0.25107,0.00029,9.60605]
[1776884939585,36.6,78747.92,18.2,0.25107,0.00029,9.60605]
[1776884940050,36.6,78742.79,18.2,0.24961,0.00029,9.57567]
[1776884943151,36.61,78746.75,18.2,0.25078,0.00029,9.60005]
[1776884949057,36.63,78744.97,18.2,0.25042,0.00029,9.59251]
[1776884950647,36.65,78744.68,18.2,0.25047,0.00029,9.59345]
[1776884955836,36.67,78747.08,18.2,0.25123,0.00029,9.60925]
[1776884961030,36.67,78748.11,18.2,0.25158,0.00029,9.61631]
[1776884964517,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964707,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964725,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964744,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964779,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964924,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884964987,36.68,78752.56,18.2,0.25291,0.00029,9.6436]
[1776884965121,36.68,78765.62,18.2,0.25671,0.00029,9.72079]
[1776884966074,36.68,78765.62,18.2,0.25671,0.00029,9.72079]
[1776884966128,36.69,78772.26,18.2,0.25867,0.00029,9.76008]
[1776884967201,36.69,78772.26,18.2,0.25867,0.00029,9.76008]
[1776884967326,36.69,78771.12,18.2,0.25834,0.00029,9.75361]
[1776884967920,36.69,78763.92,18.2,0.25624,0.00029,9.71145]
[1776884969934,36.69,78759.01,18.2,0.25484,0.00029,9.683]
[1776884970584,36.69,78759.01,18.2,0.25484,0.00029,9.683]
[1776884970633,36.69,78759.01,18.2,0.25484,0.00029,9.683]
[1776884970941,36.69,78755.91,18.2,0.25395,0.00029,9.66496]
[1776884972955,36.7,78752.63,18.2,0.25289,0.00029,9.63692]
[1776884974203,36.7,78752.63,18.2,0.25289,0.00029,9.63692]
[1776884975388,36.7,78752.5,18.2,0.25287,0.00029,9.63665]
[1776884978075,36.71,78751.57,18.2,0.25263,0.00029,9.63165]
[1776884978157,36.71,78752.22,18.2,0.25284,0.00029,9.63602]
[1776884978291,36.71,78752.22,18.2,0.25284,0.00029,9.63602]
[1776884978358,36.71,78752.22,18.2,0.25284,0.00029,9.63602]
[1776884978998,36.71,78756.05,18.2,0.25395,0.00029,9.65865]
[1776884980265,36.71,78756.05,18.2,0.25395,0.00029,9.65865]
[1776884980307,36.71,78759.48,18.2,0.25496,0.00029,9.67912]
[1776884983173,36.72,78759.87,18.2,0.25509,0.00029,9.68184]
[1776884985864,36.72,78758.17,18.2,0.25464,0.00029,9.67265]
[1776884988196,36.73,78758.29,18.2,0.2547,0.00029,9.67377]
[1776884989062,36.73,78758.34,18.2,0.25472,0.00029,9.67427]
[1776884990113,36.73,78758.66,18.2,0.25482,0.00029,9.67636]
[1776884990303,36.73,78758.82,18.2,0.25488,0.00029,9.6775]
[1776884990966,36.73,78758.82,18.2,0.25488,0.00029,9.6775]
[1776884995961,36.74,78760.94,18.2,0.25554,0.00029,9.69091]
[1776884996104,36.74,78760.94,18.2,0.25554,0.00029,9.69091]
[1776884996467,36.74,78764.41,18.2,0.25656,0.00029,9.71145]
[1776884996548,36.74,78764.41,18.2,0.25656,0.00029,9.71145]
[1776884996883,36.74,78764.41,18.2,0.25656,0.00029,9.71145]
[1776884997075,36.74,78764.41,18.2,0.25656,0.00029,9.71145]
[1776884997277,36.74,78764.41,18.2,0.25656,0.00029,9.71145]
[1776884997126,36.74,78770.09,18.2,0.25823,0.00029,9.74487]
[1776884998103,36.74,78770.09,18.2,0.25823,0.00029,9.74487]
[1776884998134,36.76,78776.74,18.2,0.26026,0.00029,9.78538]
[1776884999216,36.77,78783.83,18.2,0.26242,0.00029,9.82775]
[1776885000643,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885000655,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885000664,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885000677,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885000689,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885000902,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885001245,36.78,78783.67,18.2,0.26242,0.00029,9.82776]
[1776885001154,36.78,78790.19,18.2,0.26435,0.00029,9.86546]
[1776885001813,36.78,78790.19,18.2,0.26435,0.00029,9.86546]
[1776885001818,36.78,78790.19,18.2,0.26435,0.00029,9.86546]
[1776885002161,36.78,78784.35,18.2,0.26264,0.00029,9.83208]
[1776885004441,36.81,78781.09,18.2,0.2618,0.00029,9.81564]
[1776885004513,36.81,78781.09,18.2,0.2618,0.00029,9.81564]
[1776885005182,36.82,78783.55,18.2,0.26264,0.00029,9.83196]
[1776885008204,36.84,78789.28,18.2,0.26443,0.00029,9.86693]
[1776885009166,36.84,78789.28,18.2,0.26443,0.00029,9.86693]
[1776885010027,36.86,78789.67,18.2,0.26463,0.00029,9.8707]
[1776885011194,36.87,78792.43,18.2,0.26552,0.00029,9.88794]
[1776885012287,36.88,78793.17,18.2,0.26581,0.00029,9.89344]
[1776885012921,36.9,78792.35,18.2,0.26563,0.00029,9.89001]
[1776885013638,36.91,78789.84,18.2,0.26496,0.00029,9.87697]
[1776885014581,36.92,78788.81,18.2,0.26473,0.00029,9.87247]
[1776885015340,36.93,78790.12,18.2,0.26519,0.00029,9.88133]
[1776885015758,36.93,78790.12,18.2,0.26519,0.00029,9.88133]
[1776885016260,36.95,78791.01,18.2,0.26554,0.00029,9.88812]
[1776885017063,36.95,78791.01,18.2,0.26554,0.00029,9.88812]
[1776885018093,36.96,78790.18,18.2,0.26538,0.00029,9.88503]
[1776885018145,36.96,78790.18,18.2,0.26538,0.00029,9.88503]
[1776885021381,37.02,78788.87,18.2,0.26533,0.00029,9.88387]
[1776885021952,37.02,78788.87,18.2,0.26533,0.00029,9.88387]
[1776885022302,37.03,78781.52,18.2,0.26324,0.00029,9.84321]
[1776885023000,37.03,78781.52,18.2,0.26324,0.00029,9.84321]
[1776885023580,37.05,78780.91,18.2,0.26314,0.00029,9.84132]
[1776885024010,37.05,78780.91,18.2,0.26314,0.00029,9.84132]
[1776885024315,37.06,78786.09,18.2,0.26474,0.00029,9.87239]
[1776885025715,37.06,78786.09,18.2,0.26474,0.00029,9.87239]
[1776885031083,37.07,78791.57,18.2,0.26639,0.00029,9.90419]
[1776885032475,37.07,78790.88,18.2,0.26607,0.00029,9.89158]
[1776885032484,37.07,78787.01,18.2,0.26494,0.00029,9.86981]
[1776885033357,37.07,78787.01,18.2,0.26494,0.00029,9.86981]
[1776885034102,37.07,78787.01,18.2,0.26494,0.00029,9.86981]
[1776885035129,37.08,78783.59,18.2,0.26395,0.00029,9.85055]
[1776885035656,37.1,78784.43,18.2,0.2643,0.00029,9.85743]
[1776885038355,37.1,78785.11,18.2,0.26452,0.00029,9.86161]
[1776885039662,37.1,78783.18,18.2,0.26396,0.00029,9.85081]
[1776885040093,37.1,78783.18,18.2,0.26396,0.00029,9.85081]
[1776885041073,37.1,78785.54,18.2,0.26467,0.00029,9.86456]
[1776885041369,37.1,78785.56,18.2,0.26469,0.00029,9.86483]
[1776885041416,37.1,78785.56,18.2,0.26469,0.00029,9.86483]
[1776885041623,37.1,78785.56,18.2,0.26469,0.00029,9.86483]
[1776885042442,37.11,78795.41,18.2,0.26759,0.00029,9.92065]
[1776885044456,37.11,78801.21,18.2,0.26931,0.0003,9.95341]
[1776885046544,37.11,78800.69,18.2,0.26916,0.0003,9.95057]
[1776885048464,37.11,78799.72,18.2,0.26888,0.00029,9.9453]
[1776885048549,37.11,78799.72,18.2,0.26888,0.00029,9.9453]
[1776885048953,37.11,78799.72,18.2,0.26888,0.00029,9.9453]
[1776885051508,37.11,78794.7,18.2,0.26742,0.00029,9.91749]
[1776885052834,37.11,78794.7,18.2,0.26742,0.00029,9.91749]
[1776885053033,37.11,78794.7,18.2,0.26742,0.00029,9.91749]
[1776885053043,37.11,78794.7,18.2,0.26742,0.00029,9.91749]
[1776885053304,37.12,78794.52,18.2,0.26738,0.00029,9.91667]
[1776885053522,37.12,78787.7,18.2,0.26538,0.00029,9.87817]
[1776885058557,37.12,78789.31,18.2,0.26588,0.00029,9.88785]
[1776885059870,37.12,78789.31,18.2,0.26588,0.00029,9.88785]
[1776885059975,37.12,78789.31,18.2,0.26588,0.00029,9.88785]
[1776885060029,37.12,78789.31,18.2,0.26588,0.00029,9.88785]
[1776885061191,37.12,78789.38,18.2,0.2659,0.00029,9.88834]
[1776885061291,37.12,78794.27,18.2,0.26735,0.00029,9.91608]
[1776885063148,37.12,78794.85,18.2,0.26752,0.00029,9.91934]
[1776885064008,37.13,78794.05,18.2,0.2673,0.00029,9.91509]
[1776885065501,37.13,78793.84,18.2,0.26724,0.00029,9.91404]
[1776885068630,37.13,78799.11,18.2,0.26882,0.00029,9.94413]
[1776885071903,37.13,78799.07,18.2,0.26882,0.00029,9.94409]
[1776885072026,37.13,78799.07,18.2,0.26882,0.00029,9.94409]
[1776885072643,37.13,78796.77,18.2,0.26815,0.00029,9.93129]
[1776885072993,37.13,78796.77,18.2,0.26815,0.00029,9.93129]
[1776885076221,37.14,78794.15,18.2,0.26739,0.00029,9.91689]
[1776885076318,37.14,78794.72,18.2,0.26757,0.00029,9.92034]
[1776885076687,37.14,78789.45,18.2,0.26603,0.00029,9.89065]
[1776885077712,37.14,78789.45,18.2,0.26603,0.00029,9.89065]
[1776885077814,37.14,78787.55,18.2,0.26548,0.00029,9.88003]
[1776885079140,37.14,78787.55,18.2,0.26548,0.00029,9.88003]
[1776885079230,37.14,78787.73,18.2,0.26554,0.00029,9.88123]
[1776885081266,37.14,78790.69,18.2,0.26641,0.00029,9.89795]
[1776885081295,37.14,78790.69,18.2,0.26641,0.00029,9.89795]
[1776885081339,37.14,78790.69,18.2,0.26641,0.00029,9.89795]
[1776885081292,37.14,78794.7,18.2,0.2676,0.00029,9.92077]
[1776885081722,37.14,78802.01,18.2,0.26975,0.0003,9.96173]
[1776885082807,37.14,78802.01,18.2,0.26975,0.0003,9.96173]
[1776885082894,37.14,78802.01,18.2,0.26975,0.0003,9.96173]
[1776885083129,37.15,78808.11,18.2,0.27156,0.0003,9.99579]
[1776885084293,37.15,78815.82,18.2,0.27385,0.0003,10.0385]
[1776885089777,37.15,78813.41,18.2,0.27313,0.0003,10.02519]
[1776885091545,37.15,78814.19,18.2,0.27336,0.0003,10.0295]
[1776885091792,37.15,78814.2,18.2,0.27323,0.0003,10.02061]
[1776885093416,37.15,78813.98,18.2,0.27317,0.0003,10.01948]
[1776885094302,37.15,78813.17,18.2,0.27294,0.0003,10.0151]
[1776885099589,37.15,78812.09,18.2,0.27262,0.0003,10.00917]
[1776885105890,37.15,78805.39,18.2,0.27064,0.0003,9.97216]
[1776885110171,37.15,78806.76,18.2,0.27106,0.0003,9.97994]
[1776885115960,37.15,78813.63,18.2,0.27311,0.0003,10.01835]
[1776885118981,37.16,78808.18,18.2,0.2715,0.0003,9.9882]
[1776885121307,37.16,78806.4,18.2,0.27097,0.0003,9.97834]
[1776885126386,37.16,78810.08,18.2,0.27208,0.0003,9.99906]
[1776885132076,37.16,78811.04,18.2,0.27237,0.0003,10.00448]
[1776885134896,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885134901,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885134936,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135022,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135033,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135043,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135045,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135052,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135199,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135410,37.16,78811.62,18.2,0.27254,0.0003,10.00775]
[1776885135392,37.16,78816.69,18.2,0.27405,0.0003,10.03576]
[1776885135846,37.16,78816.69,18.2,0.27405,0.0003,10.03576]
[1776885136208,37.16,78828.49,18.2,0.27758,0.0003,10.10053]
[1776885141239,37.16,78827.77,18.2,0.27737,0.0003,10.09671]
[1776885145646,37.16,78830.89,18.2,0.2783,0.0003,10.11373]
[1776885145651,37.16,78830.89,18.2,0.2783,0.0003,10.11373]
[1776885145662,37.16,78830.89,18.2,0.2783,0.0003,10.11373]
[1776885145866,37.16,78830.89,18.2,0.2783,0.0003,10.11373]
[1776885146174,37.16,78833.25,18.2,0.27901,0.0003,10.12655]
[1776885148187,37.16,78837.73,18.2,0.28037,0.0003,10.15096]
[1776885150202,37.17,78842.6,18.2,0.28184,0.0003,10.17731]
[1776885151545,37.17,78843.01,18.2,0.28184,0.0003,10.17066]
[1776885157253,37.17,78845.36,18.2,0.28255,0.0003,10.18342]
[1776885162288,37.17,78845.1,18.2,0.28248,0.0003,10.1821]
[1776885167323,37.17,78844.04,18.2,0.28217,0.0003,10.17652]
[1776885169150,37.17,78844.26,18.2,0.28223,0.0003,10.17773]
[1776885169168,37.17,78844.26,18.2,0.28223,0.0003,10.17773]
[1776885169253,37.17,78844.26,18.2,0.28223,0.0003,10.17773]
[1776885169412,37.17,78844.26,18.2,0.28223,0.0003,10.17773]
[1776885169381,37.17,78836.42,18.2,0.27987,0.0003,10.13551]
[1776885169538,37.17,78836.42,18.2,0.27987,0.0003,10.13551]
[1776885170228,37.17,78836.42,18.2,0.27987,0.0003,10.13551]
[1776885170455,37.17,78830.65,18.2,0.27814,0.0003,10.10414]
[1776885171356,37.17,78818.62,18.2,0.27454,0.0003,10.03832]
[1776885173462,37.17,78818.02,18.2,0.27437,0.0003,10.03516]
[1776885174377,37.17,78815.98,18.2,0.27377,0.0003,10.02404]
[1776885175384,37.17,78812.18,18.2,0.27264,0.0003,10.00309]
[1776885179417,37.17,78816.91,18.2,0.27406,0.0003,10.02941]
[1776885180973,37.17,78817.69,18.2,0.27429,0.0003,10.03374]
[1776885186467,37.18,78819.25,18.2,0.27477,0.0003,10.04251]
[1776885187474,37.18,78824.76,18.2,0.27641,0.0003,10.07273]
[1776885187878,37.18,78824.76,18.2,0.27641,0.0003,10.07273]
[1776885187942,37.18,78824.76,18.2,0.27641,0.0003,10.07273]
[1776885188481,37.18,78828.72,18.2,0.2776,0.0003,10.09441]
[1776885189943,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885189949,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885190027,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885190056,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885190870,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885190938,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885190967,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885191290,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885191350,37.18,78827.98,18.2,0.27738,0.0003,10.09041]
[1776885191394,37.18,78834.12,18.2,0.27923,0.0003,10.12384]
[1776885196537,37.18,78833.66,18.2,0.2791,0.0003,10.12161]
[1776885201003,37.18,78839.56,18.2,0.28089,0.0003,10.15373]
[1776885206606,37.18,78838.09,18.2,0.28046,0.0003,10.14597]
[1776885209123,37.19,78837.8,18.2,0.28038,0.0003,10.14449]
[1776885209184,37.19,78831.83,18.2,0.27858,0.0003,10.11217]
[1776885211387,37.19,78832.12,18.2,0.27867,0.0003,10.11382]
[1776885213202,37.19,78835.11,18.2,0.27945,0.0003,10.12124]
[1776885216679,37.19,78831.44,18.2,0.27836,0.0003,10.10169]
[1776885221714,37.2,78835.31,18.2,0.27955,0.0003,10.12309]
[1776885223562,37.2,78834.95,18.2,0.27945,0.0003,10.1212]
[1776885228762,37.2,78837.19,18.2,0.28014,0.0003,10.13366]
[1776885234335,37.2,78837.53,18.2,0.28025,0.0003,10.13569]
[1776885234494,37.2,78837.53,18.2,0.28025,0.0003,10.13569]
[1776885235309,37.2,78837.42,18.2,0.28022,0.0003,10.13519]
[1776885235406,37.2,78844.1,18.2,0.28224,0.0003,10.17114]
[1776885235812,37.2,78851.8,18.2,0.28457,0.0003,10.21228]
[1776885237690,37.2,78854.15,18.2,0.28528,0.0003,10.22474]
[1776885238811,37.2,78854.29,18.2,0.28532,0.0003,10.22544]
[1776885239361,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240097,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240106,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240144,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240149,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240199,37.2,78854.4,18.2,0.28535,0.0003,10.22605]
[1776885240394,37.2,78853.98,18.2,0.28523,0.0003,10.22388]
[1776885240870,37.2,78853.98,18.2,0.28523,0.0003,10.22388]
[1776885241390,37.2,78862.17,18.2,0.28772,0.0003,10.26726]
[1776885243186,37.2,78863.87,18.2,0.28824,0.0003,10.2762]
[1776885243868,37.21,78859.19,18.2,0.28682,0.0003,10.25169]
[1776885244998,37.21,78859.19,18.2,0.28682,0.0003,10.25169]
[1776885245257,37.21,78859.19,18.2,0.28682,0.0003,10.25169]
[1776885245481,37.21,78856.87,18.2,0.28613,0.0003,10.23956]
[1776885245770,37.21,78856.87,18.2,0.28613,0.0003,10.23956]
[1776885245787,37.21,78856.87,18.2,0.28613,0.0003,10.23956]
[1776885246125,37.21,78855.51,18.2,0.28571,0.0003,10.23236]
[1776885247060,37.21,78855.51,18.2,0.28571,0.0003,10.23236]
[1776885247075,37.21,78852.3,18.2,0.28474,0.0003,10.21535]
[1776885247983,37.21,78852.3,18.2,0.28474,0.0003,10.21535]
[1776885249132,37.21,78851.4,18.2,0.28447,0.0003,10.21055]
[1776885249223,37.21,78852.31,18.2,0.28474,0.0003,10.21539]
[1776885251201,37.21,78852.48,18.2,0.2848,0.0003,10.21634]
[1776885251298,37.21,78852.19,18.2,0.28471,0.0003,10.21485]
[1776885256504,37.21,78851.74,18.2,0.28458,0.0003,10.21247]
[1776885261671,37.21,78849.01,18.2,0.28375,0.0003,10.19794]
[1776885267029,37.21,78847.56,18.2,0.28332,0.0003,10.19027]
[1776885272064,37.21,78846.44,18.2,0.28285,0.0003,10.17547]
[1776885277104,37.21,78846.16,18.2,0.28278,0.0003,10.17412]
[1776885279117,37.21,78850.08,18.2,0.28397,0.0003,10.19511]
[1776885280125,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281229,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281289,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281311,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281427,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281433,37.21,78854.57,18.2,0.28533,0.0003,10.219]
[1776885281545,37.21,78854.47,18.2,0.2853,0.0003,10.21845]
[1776885282400,37.21,78862.74,18.2,0.28782,0.0003,10.26222]
[1776885283146,37.21,78877.08,18.2,0.2922,0.00031,10.33709]
[1776885286504,37.21,78877.91,18.2,0.29245,0.00031,10.34139]
[1776885294005,37.21,78875.66,18.2,0.29177,0.00031,10.32978]
[1776885299481,37.22,78875.04,18.2,0.29158,0.00031,10.32662]
[1776885303534,37.22,78880.2,18.2,0.29317,0.00031,10.3534]
[1776885305669,37.22,78881.13,18.2,0.29345,0.00031,10.35816]
[1776885306306,37.22,78881.13,18.2,0.29345,0.00031,10.35816]
[1776885306474,37.22,78873.23,18.2,0.29103,0.00031,10.31722]
[1776885306916,37.22,78873.23,18.2,0.29103,0.00031,10.31722]
[1776885307581,37.22,78873.23,18.2,0.29103,0.00031,10.31722]
[1776885307592,37.21,78862.45,18.2,0.28773,0.0003,10.26078]
[1776885308323,37.21,78857.27,18.2,0.28616,0.0003,10.23344]
[1776885309944,37.21,78855.54,18.2,0.28563,0.0003,10.22422]
[1776885311073,37.21,78857.78,18.2,0.28631,0.0003,10.23605]
[1776885311585,37.21,78858.37,18.2,0.28648,0.0003,10.23917]
[1776885315530,37.21,78856.29,18.2,0.28586,0.0003,10.22822]
[1776885315616,37.21,78856.04,18.2,0.28578,0.0003,10.22693]
[1776885316606,37.21,78854.24,18.2,0.28524,0.0003,10.2174]
[1776885320060,37.21,78851.62,18.2,0.28444,0.0003,10.20345]
[1776885324438,37.21,78855.62,18.2,0.28565,0.0003,10.22469]
[1776885326452,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326802,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326831,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326840,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326845,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326889,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326955,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885326992,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885327122,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885327305,37.21,78859.6,18.2,0.28686,0.0003,10.24569]
[1776885327586,37.22,78871.23,18.2,0.29041,0.00031,10.30679]
[1776885328465,37.22,78882.05,18.2,0.29373,0.00031,10.3629]
[1776885331487,37.22,78879.34,18.2,0.29277,0.00031,10.34006]
[1776885334012,37.22,78878.94,18.2,0.29265,0.00031,10.338]
[1776885334305,37.22,78878.94,18.2,0.29265,0.00031,10.338]
[1776885334507,37.22,78874.52,18.2,0.29129,0.00031,10.31509]
[1776885338966,37.22,78873.91,18.2,0.29111,0.00031,10.31202]
[1776885343074,37.22,78874.81,18.2,0.2914,0.00031,10.31679]
[1776885343202,37.22,78874.81,18.2,0.2914,0.00031,10.31679]
[1776885343388,37.22,78874.81,18.2,0.2914,0.00031,10.31679]
[1776885343453,37.22,78874.81,18.2,0.2914,0.00031,10.31679]
[1776885343571,37.22,78883.35,18.2,0.29402,0.00031,10.36096]
[1776885344578,37.22,78895.53,18.2,0.29778,0.00031,10.42324]
[1776885345227,37.22,78895.53,18.2,0.29778,0.00031,10.42324]
[1776885345617,37.22,78895.53,18.2,0.29778,0.00031,10.42324]
[1776885346184,37.22,78895.63,18.2,0.29781,0.00031,10.42373]
[1776885346592,37.22,78895.08,18.2,0.29764,0.00031,10.42099]
[1776885346984,37.22,78895.08,18.2,0.29764,0.00031,10.42099]
[1776885348414,37.22,78895.03,18.2,0.29763,0.00031,10.42079]
[1776885348421,37.22,78895.03,18.2,0.29763,0.00031,10.42079]
[1776885348606,37.22,78899.27,18.2,0.29895,0.00031,10.44231]
[1776885353641,37.22,78899.12,18.2,0.29891,0.00031,10.44171]
[1776885358743,37.22,78901.88,18.2,0.29977,0.00031,10.45573]
[1776885359180,37.22,78901.88,18.2,0.29977,0.00031,10.45573]
[1776885360651,37.22,78904.81,18.2,0.30069,0.00031,10.47047]
[1776885360222,37.22,78910.63,18.2,0.3025,0.00031,10.49958]
[1776885361533,37.22,78910.63,18.2,0.3025,0.00031,10.49958]
[1776885361542,37.22,78912.23,18.2,0.303,0.00031,10.50764]
[1776885362716,37.22,78912.82,18.2,0.30319,0.00031,10.51057]
[1776885363571,37.23,78913.26,18.2,0.30334,0.00031,10.51299]
[1776885364658,37.23,78916.94,18.2,0.30448,0.00031,10.53117]
[1776885365604,37.23,78916.94,18.2,0.30448,0.00031,10.53117]
[1776885364719,37.23,78912.95,18.2,0.30324,0.00031,10.5114]
[1776885366675,37.23,78912.95,18.2,0.30324,0.00031,10.5114]
[1776885367306,37.23,78912.44,18.2,0.30308,0.00031,10.50883]
[1776885368124,37.23,78910.2,18.2,0.30238,0.00031,10.49763]
[1776885368225,37.23,78906.24,18.2,0.30114,0.00031,10.47785]
[1776885370571,37.23,78901.41,18.2,0.29965,0.00031,10.45362]
[1776885371537,37.23,78901.41,18.2,0.29965,0.00031,10.45362]
[1776885371606,37.23,78901.41,18.2,0.29965,0.00031,10.45362]
[1776885371622,37.23,78900.47,18.2,0.29936,0.00031,10.4489]
[1776885372789,37.23,78897.48,18.2,0.29843,0.00031,10.4338]
[1776885373224,37.23,78897.48,18.2,0.29843,0.00031,10.4338]
[1776885373399,37.23,78897.48,18.2,0.29843,0.00031,10.4338]
[1776885373843,37.23,78896.65,18.2,0.29817,0.00031,10.42962]
[1776885374042,37.23,78896.65,18.2,0.29817,0.00031,10.42962]
[1776885374222,37.23,78894.38,18.2,0.29747,0.00031,10.41811]
[1776885375661,37.23,78900.82,18.2,0.29947,0.00031,10.45072]
[1776885377812,37.23,78904.57,18.2,0.30063,0.00031,10.46956]
[1776885382850,37.23,78902.42,18.2,0.29996,0.00031,10.4587]
[1776885386130,37.23,78903.02,18.2,0.30014,0.00031,10.4617]
[1776885389591,37.23,78904.3,18.2,0.30054,0.00031,10.46809]
[1776885390113,37.22,78906.92,18.2,0.30135,0.00031,10.48117]
[1776885391117,37.22,78909.27,18.2,0.30208,0.00031,10.49288]
[1776885391394,37.22,78909.27,18.2,0.30208,0.00031,10.49288]
[1776885394223,37.22,78906.32,18.2,0.30103,0.00031,10.46927]
[1776885397868,37.22,78908.94,18.2,0.30184,0.00031,10.48226]
[1776885401139,37.22,78910.69,18.2,0.30238,0.00031,10.49088]
[1776885401544,37.22,78910.69,18.2,0.30238,0.00031,10.49088]
[1776885401950,37.22,78909.73,18.2,0.30208,0.00031,10.48601]
[1776885401953,37.22,78909.73,18.2,0.30208,0.00031,10.48601]
[1776885401984,37.22,78908.32,18.2,0.30164,0.00031,10.47897]
[1776885407019,37.22,78908.66,18.2,0.30175,0.00031,10.48083]
[1776885409572,37.22,78902.59,18.2,0.29987,0.00031,10.45051]
[1776885410213,37.22,78902.59,18.2,0.29987,0.00031,10.45051]
[1776885410311,37.22,78897.34,18.2,0.29824,0.00031,10.424]
[1776885413061,37.22,78901.09,18.2,0.29941,0.00031,10.44306]
[1776885415585,37.22,78902.03,18.2,0.29971,0.00031,10.44783]
[1776885416082,37.23,78906.6,18.2,0.30113,0.00031,10.47082]
[1776885420667,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421102,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421119,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421517,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421543,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421582,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421715,37.22,78910.11,18.2,0.30222,0.00031,10.48832]
[1776885421619,37.22,78914.31,18.2,0.30353,0.00031,10.50918]
[1776885421772,37.22,78914.31,18.2,0.30353,0.00031,10.50918]
[1776885422135,37.22,78914.31,18.2,0.30353,0.00031,10.50918]
[1776885422617,37.22,78914.31,18.2,0.30353,0.00031,10.50918]
[1776885422718,37.22,78922.51,18.2,0.30609,0.00031,10.54965]
[1776885423131,37.22,78928.84,18.2,0.30808,0.00031,10.58061]
[1776885428166,37.23,78927.25,18.2,0.30759,0.00031,10.57295]
[1776885433202,37.23,78929.04,18.2,0.30815,0.00031,10.58177]
[1776885434204,37.23,78929.04,18.2,0.30815,0.00031,10.58177]
[1776885434301,37.23,78929.04,18.2,0.30815,0.00031,10.58177]
[1776885434316,37.23,78929.04,18.2,0.30815,0.00031,10.58177]
[1776885434647,37.23,78928.15,18.2,0.30787,0.00031,10.57735]
[1776885435490,37.23,78918.42,18.2,0.30482,0.00031,10.52961]
[1776885436223,37.22,78911.93,18.2,0.30279,0.00031,10.49739]
[1776885436943,37.22,78911.93,18.2,0.30279,0.00031,10.49739]
[1776885438961,37.22,78907.7,18.2,0.30147,0.00031,10.47625]
[1776885441786,37.22,78904.11,18.2,0.30035,0.00031,10.45827]
[1776885442332,37.22,78904.11,18.2,0.30035,0.00031,10.45827]
[1776885442488,37.22,78904.11,18.2,0.30035,0.00031,10.45827]
[1776885442735,37.22,78901.55,18.2,0.29956,0.00031,10.4454]
[1776885443278,37.22,78901.55,18.2,0.29956,0.00031,10.4454]
[1776885443478,37.22,78901.55,18.2,0.29956,0.00031,10.4454]
[1776885443552,37.22,78901.55,18.2,0.29956,0.00031,10.4454]
[1776885443725,37.22,78888.59,18.2,0.29554,0.00031,10.37956]
[1776885444673,37.22,78888.59,18.2,0.29554,0.00031,10.37956]
[1776885445455,37.22,78887.81,18.2,0.2953,0.00031,10.37559]
[1776885445573,37.22,78887.81,18.2,0.2953,0.00031,10.37559]
[1776885445652,37.22,78892.85,18.2,0.29686,0.00031,10.40133]
[1776885450251,37.22,78893.89,18.2,0.29718,0.00031,10.40663]
[1776885450714,37.22,78893.89,18.2,0.29718,0.00031,10.40663]
[1776885454233,37.22,78893.25,18.2,0.29686,0.00031,10.39457]
[1776885454351,37.22,78891.31,18.2,0.29626,0.00031,10.38469]
[1776885457378,37.22,78892.0,18.2,0.29648,0.00031,10.38821]
[1776885459305,37.22,78887.92,18.2,0.29521,0.00031,10.36732]
[1776885461370,37.22,78885.07,18.2,0.29433,0.00031,10.35265]
[1776885462529,37.22,78883.05,18.2,0.29371,0.00031,10.34224]
[1776885463024,37.22,78884.81,18.2,0.29425,0.00031,10.35127]
[1776885468448,37.22,78884.21,18.2,0.29406,0.00031,10.34814]
[1776885473484,37.22,78883.79,18.2,0.29393,0.00031,10.34592]
[1776885475498,37.22,78879.13,18.2,0.29249,0.00031,10.32186]
[1776885477725,37.22,78876.2,18.2,0.29159,0.00031,10.30669]
[1776885479525,37.22,78883.97,18.2,0.29398,0.00031,10.34689]
[1776885484561,37.22,78882.2,18.2,0.29344,0.00031,10.33775]
[1776885486224,37.22,78880.23,18.2,0.29283,0.00031,10.32758]
[1776885489597,37.22,78874.75,18.2,0.29115,0.00031,10.29925]
[1776885494820,37.22,78874.79,18.2,0.29117,0.00031,10.29959]
[1776885494880,37.22,78874.79,18.2,0.29117,0.00031,10.29959]
[1776885494972,37.22,78874.79,18.2,0.29117,0.00031,10.29959]
[1776885495023,37.22,78874.79,18.2,0.29117,0.00031,10.29959]
[1776885495076,37.22,78874.79,18.2,0.29117,0.00031,10.29959]
[1776885495198,37.22,78874.0,18.2,0.29093,0.00031,10.29551]
[1776885495231,37.22,78874.0,18.2,0.29093,0.00031,10.29551]
[1776885495252,37.22,78874.0,18.2,0.29093,0.00031,10.29551]
[1776885495777,37.22,78896.9,18.2,0.29799,0.00031,10.41313]
[1776885496086,37.22,78896.9,18.2,0.29799,0.00031,10.41313]
[1776885496647,37.23,78911.93,18.2,0.30267,0.00031,10.48873]
[1776885496985,37.23,78911.93,18.2,0.30267,0.00031,10.48873]
[1776885497244,37.23,78911.93,18.2,0.30267,0.00031,10.48873]
[1776885497750,37.23,78911.56,18.2,0.30256,0.00031,10.48684]
[1776885503569,37.22,78912.12,18.2,0.30272,0.00031,10.48947]
[1776885507472,37.22,78911.57,18.2,0.30254,0.00031,10.48661]
[1776885508306,37.22,78908.77,18.2,0.30166,0.00031,10.4726]
[1776885510239,37.22,78908.99,18.2,0.30173,0.00031,10.47367]
[1776885510335,37.22,78908.99,18.2,0.30173,0.00031,10.47367]
[1776885511610,37.22,78910.93,18.2,0.30234,0.00031,10.48334]
[1776885511830,37.22,78910.93,18.2,0.30234,0.00031,10.48334]
[1776885511751,37.22,78912.27,18.2,0.30263,0.00031,10.48121]
[1776885512758,37.22,78912.41,18.2,0.30267,0.00031,10.48188]
[1776885514964,37.22,78915.07,18.2,0.3035,0.00031,10.49503]
[1776885515057,37.22,78915.07,18.2,0.3035,0.00031,10.49503]
[1776885515779,37.22,78916.98,18.2,0.3041,0.00031,10.50452]
[1776885516243,37.22,78916.98,18.2,0.3041,0.00031,10.50452]
[1776885516379,37.22,78916.98,18.2,0.3041,0.00031,10.50452]
[1776885516786,37.22,78914.47,18.2,0.30331,0.00031,10.49202]
[1776885518800,37.22,78910.28,18.2,0.302,0.00031,10.47108]
[1776885521305,37.22,78910.61,18.2,0.3021,0.00031,10.47268]
[1776885522140,37.22,78909.83,18.2,0.30185,0.00031,10.46876]
[1776885522828,37.22,78905.82,18.2,0.3006,0.00031,10.44866]
[1776885527142,37.22,78906.36,18.2,0.30077,0.00031,10.45138]
[1776885528188,37.22,78906.36,18.2,0.30077,0.00031,10.45138]
[1776885529024,37.22,78904.98,18.2,0.30034,0.00031,10.44445]
[1776885529055,37.22,78904.98,18.2,0.30034,0.00031,10.44445]
[1776885529104,37.22,78904.98,18.2,0.30034,0.00031,10.44445]
[1776885529162,37.22,78904.98,18.2,0.30034,0.00031,10.44445]
[1776885529174,37.22,78904.98,18.2,0.30034,0.00031,10.44445]
[1776885529382,37.22,78904.36,18.2,0.30014,0.00031,10.44134]
[1776885529877,37.22,78898.84,18.2,0.29843,0.00031,10.41344]
[1776885534912,37.21,78897.73,18.2,0.29808,0.00031,10.40772]
[1776885539947,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885540967,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541747,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541779,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541786,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541829,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541853,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541971,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885542024,37.21,78898.57,18.2,0.29833,0.00031,10.41188]
[1776885541813,37.21,78897.86,18.2,0.29811,0.00031,10.40825]
[1776885542282,37.21,78897.86,18.2,0.29811,0.00031,10.40825]
[1776885542310,37.21,78897.86,18.2,0.29811,0.00031,10.40825]
[1776885542441,37.21,78897.86,18.2,0.29811,0.00031,10.40825]
[1776885542520,37.21,78897.86,18.2,0.29811,0.00031,10.40825]
[1776885542873,37.21,78913.12,18.2,0.30286,0.00031,10.48489]
[1776885543205,37.21,78913.12,18.2,0.30286,0.00031,10.48489]
[1776885543213,37.21,78931.36,18.2,0.30858,0.00032,10.57464]
[1776885544261,37.21,78931.36,18.2,0.30858,0.00032,10.57464]
[1776885544307,37.21,78931.36,18.2,0.30858,0.00032,10.57464]
[1776885544336,37.21,78931.36,18.2,0.30858,0.00032,10.57464]
[1776885544345,37.21,78933.01,18.2,0.3091,0.00032,10.58256]
[1776885545325,37.21,78933.01,18.2,0.3091,0.00032,10.58256]
[1776885546068,37.21,78930.52,18.2,0.30831,0.00031,10.5704]
[1776885546786,37.21,78930.52,18.2,0.30831,0.00031,10.5704]
[1776885547068,37.21,78930.22,18.2,0.30821,0.00031,10.56887]
[1776885548457,37.21,78930.66,18.2,0.30835,0.00031,10.57101]
[1776885548513,37.21,78930.64,18.2,0.30834,0.00031,10.57087]
[1776885550510,37.21,78930.28,18.2,0.30823,0.00031,10.56911]
[1776885550537,37.21,78931.06,18.2,0.30847,0.00032,10.57291]
[1776885555342,37.21,78931.21,18.2,0.3085,0.00032,10.57342]
[1776885555361,37.21,78931.21,18.2,0.3085,0.00032,10.57342]
[1776885556698,37.21,78930.73,18.2,0.30835,0.00031,10.57104]
[1776885556800,37.2,78931.23,18.2,0.3085,0.00032,10.57339]
[1776885562896,37.2,78933.04,18.2,0.30907,0.00032,10.58216]
[1776885563137,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564348,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564363,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564412,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564526,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564539,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564571,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564614,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564648,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564682,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564704,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564767,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564771,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564843,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564925,37.2,78933.02,18.2,0.30906,0.00032,10.582]
[1776885564847,37.2,78933.07,18.2,0.30907,0.00032,10.58215]
[1776885564968,37.2,78933.07,18.2,0.30907,0.00032,10.58215]
[1776885565114,37.2,78933.07,18.2,0.30907,0.00032,10.58215]
[1776885565220,37.2,78933.07,18.2,0.30907,0.00032,10.58215]
[1776885565513,37.2,78933.07,18.2,0.30907,0.00032,10.58215]
[1776885565838,37.2,78952.35,18.2,0.31517,0.00032,10.67455]
[1776885566337,37.2,78952.35,18.2,0.31517,0.00032,10.67455]
[1776885566938,37.2,78967.1,18.2,0.31987,0.00032,10.74354]
[1776885568172,37.2,78963.25,18.2,0.31863,0.00032,10.72558]
[1776885569310,37.2,78963.25,18.2,0.31863,0.00032,10.72558]
[1776885572344,37.2,78964.06,18.2,0.31876,0.00032,10.72044]
[1776885572445,37.2,78963.65,18.2,0.31863,0.00032,10.71853]
[1776885573324,37.2,78963.65,18.2,0.31863,0.00032,10.71853]
[1776885573460,37.19,78960.02,18.2,0.31747,0.00032,10.7015]
[1776885574214,37.18,78949.8,18.2,0.31414,0.00032,10.65229]
[1776885578162,37.18,78947.45,18.2,0.31338,0.00032,10.64089]
[1776885579729,37.18,78940.9,18.2,0.3113,0.00032,10.60945]
[1776885584286,37.18,78945.34,18.2,0.3127,0.00032,10.63068]
[1776885586548,37.18,78946.28,18.2,0.313,0.00032,10.63514]
[1776885589127,37.17,78948.47,18.2,0.31369,0.00032,10.64545]
[1776885589320,37.17,78952.18,18.2,0.31486,0.00032,10.66304]
[1776885590186,37.17,78952.18,18.2,0.31486,0.00032,10.66304]
[1776885590330,37.17,78952.18,18.2,0.31486,0.00032,10.66304]
[1776885590362,37.17,78953.7,18.2,0.31535,0.00032,10.67023]
[1776885593080,37.17,78955.26,18.2,0.31584,0.00032,10.67756]
[1776885593349,37.17,78953.07,18.2,0.31514,0.00032,10.66718]
[1776885598384,37.17,78953.38,18.2,0.31523,0.00032,10.66855]
[1776885599022,37.17,78953.38,18.2,0.31523,0.00032,10.66855]
[1776885601625,37.17,78951.44,18.2,0.31461,0.00032,10.65927]
[1776885601723,37.17,78951.44,18.2,0.31461,0.00032,10.65927]
[1776885601942,37.17,78951.44,18.2,0.31461,0.00032,10.65927]
[1776885601778,37.17,78950.17,18.2,0.3142,0.00032,10.65313]
[1776885602038,37.17,78950.17,18.2,0.3142,0.00032,10.65313]
[1776885602201,37.17,78950.17,18.2,0.3142,0.00032,10.65313]
[1776885602212,37.17,78950.17,18.2,0.3142,0.00032,10.65313]
[1776885602412,37.17,78954.38,18.2,0.31554,0.00032,10.6731]
[1776885603091,37.17,78954.38,18.2,0.31554,0.00032,10.6731]
[1776885603419,37.17,78958.28,18.2,0.31678,0.00032,10.69147]
[1776885605459,37.17,78958.68,18.2,0.31691,0.00032,10.69332]
[1776885606212,37.17,78956.11,18.2,0.31608,0.00032,10.68119]
[1776885606440,37.17,78957.82,18.2,0.31663,0.00032,10.68922]
[1776885608073,37.17,78956.71,18.2,0.31628,0.00032,10.68402]
[1776885608161,37.17,78956.71,18.2,0.31628,0.00032,10.68402]
[1776885608275,37.17,78956.71,18.2,0.31628,0.00032,10.68402]
[1776885608277,37.17,78956.71,18.2,0.31628,0.00032,10.68402]
[1776885608617,37.17,78956.67,18.2,0.31626,0.00032,10.68383]
[1776885613482,37.16,78957.56,18.2,0.31654,0.00032,10.6879]
[1776885613899,37.16,78957.56,18.2,0.31654,0.00032,10.6879]
[1776885613923,37.16,78957.56,18.2,0.31654,0.00032,10.6879]
[1776885613941,37.16,78957.56,18.2,0.31654,0.00032,10.6879]
[1776885613998,37.16,78957.56,18.2,0.31654,0.00032,10.6879]
[1776885613902,37.16,78958.41,18.2,0.31681,0.00032,10.69184]
[1776885614008,37.16,78958.41,18.2,0.31681,0.00032,10.69184]
[1776885614587,37.16,78958.41,18.2,0.31681,0.00032,10.69184]
[1776885614662,37.16,78958.41,18.2,0.31681,0.00032,10.69184]
[1776885614707,37.16,78958.41,18.2,0.31681,0.00032,10.69184]
[1776885614869,37.16,78977.23,18.2,0.32283,0.00032,10.77912]
[1776885615828,37.16,78977.23,18.2,0.32283,0.00032,10.77912]
[1776885615838,37.16,78982.89,18.2,0.32465,0.00032,10.80492]
[1776885620305,37.16,78983.63,18.2,0.32488,0.00032,10.80816]
[1776885620492,37.16,78983.63,18.2,0.32488,0.00032,10.80816]
[1776885620619,37.16,78983.63,18.2,0.32488,0.00032,10.80816]
[1776885620704,37.16,78983.63,18.2,0.32488,0.00032,10.80816]
[1776885620938,37.16,78983.63,18.2,0.32488,0.00032,10.80816]
[1776885621057,37.16,78986.54,18.2,0.32582,0.00032,10.8213]
[1776885621561,37.16,78986.54,18.2,0.32582,0.00032,10.8213]
[1776885621784,37.16,78998.63,18.2,0.32973,0.00032,10.87535]
[1776885622753,37.16,78998.63,18.2,0.32973,0.00032,10.87535]
[1776885622962,37.16,79001.26,18.2,0.33057,0.00032,10.88682]
[1776885627991,37.15,79000.56,18.2,0.33033,0.00032,10.88349]
[1776885628741,37.15,79000.56,18.2,0.33033,0.00032,10.88349]
[1776885628941,37.15,79000.56,18.2,0.33033,0.00032,10.88349]
[1776885628946,37.15,79000.56,18.2,0.33033,0.00032,10.88349]
[1776885628979,37.15,79000.56,18.2,0.33032,0.00032,10.88344]
[1776885629652,37.15,79000.56,18.2,0.33032,0.00032,10.88344]
[1776885630402,37.15,78999.19,18.2,0.32988,0.00032,10.87738]
[1776885630988,37.15,78999.19,18.2,0.32988,0.00032,10.87738]
[1776885631925,37.15,78996.11,18.2,0.32876,0.00032,10.85491]
[1776885632906,37.15,78996.11,18.2,0.32876,0.00032,10.85491]
[1776885633009,37.15,78984.86,18.2,0.32511,0.00032,10.80436]
[1776885633050,37.15,78984.86,18.2,0.32511,0.00032,10.80436]
[1776885633654,37.15,78980.19,18.2,0.32361,0.00032,10.78312]
[1776885634156,37.15,78980.19,18.2,0.32361,0.00032,10.78312]
[1776885634958,37.15,78977.15,18.2,0.32262,0.00032,10.76913]
[1776885635555,37.15,78977.15,18.2,0.32262,0.00032,10.76913]
[1776885635845,37.15,78977.15,18.2,0.32262,0.00032,10.76913]
[1776885635941,37.15,78970.93,18.2,0.32062,0.00032,10.74045]
[1776885636040,37.15,78970.93,18.2,0.32062,0.00032,10.74045]
[1776885636942,37.15,78962.3,18.2,0.31785,0.00032,10.70026]
[1776885640928,37.15,78959.58,18.2,0.31699,0.00032,10.68754]
[1776885641025,37.15,78958.3,18.2,0.31658,0.00032,10.68154]
[1776885642436,37.15,78957.3,18.2,0.31626,0.00032,10.67682]
[1776885643174,37.15,78957.54,18.2,0.31633,0.00032,10.67788]
[1776885644248,37.14,78956.88,18.2,0.31611,0.00032,10.6747]
[1776885644733,37.14,78957.83,18.2,0.31641,0.00032,10.67911]
[1776885645077,37.14,78957.83,18.2,0.31641,0.00032,10.67911]
[1776885650775,37.14,78959.22,18.2,0.31685,0.00032,10.6855]
[1776885654260,37.14,78960.17,18.2,0.31714,0.00032,10.68987]
[1776885659142,37.14,78961.43,18.2,0.31754,0.00032,10.69564]
[1776885663221,37.14,78960.75,18.2,0.31731,0.00032,10.69232]
[1776885663228,37.14,78960.75,18.2,0.31731,0.00032,10.69232]
[1776885663560,37.14,78960.75,18.2,0.31731,0.00032,10.69232]
[1776885663729,37.14,78960.75,18.2,0.31731,0.00032,10.69232]
[1776885664311,37.14,78959.2,18.2,0.31681,0.00032,10.685]
[1776885664664,37.14,78959.2,18.2,0.31681,0.00032,10.685]
[1776885664873,37.14,78964.56,18.2,0.31852,0.00032,10.7101]
[1776885665158,37.14,78964.56,18.2,0.31852,0.00032,10.7101]
[1776885666073,37.13,78964.34,18.2,0.31845,0.00032,10.70903]
[1776885666887,37.13,78965.57,18.2,0.31885,0.00032,10.71477]
[1776885671921,37.13,78966.94,18.2,0.31928,0.00032,10.72111]
[1776885676957,37.13,78962.55,18.2,0.31787,0.00032,10.70059]
[1776885678451,37.13,78963.68,18.2,0.31824,0.00032,10.70589]
[1776885678454,37.13,78963.68,18.2,0.31824,0.00032,10.70589]
[1776885678857,37.13,78963.68,18.2,0.31824,0.00032,10.70589]
[1776885678959,37.13,78963.68,18.2,0.31823,0.00032,10.70585]
[1776885679747,37.13,78963.68,18.2,0.31823,0.00032,10.70585]
[1776885680904,37.13,78963.68,18.2,0.31823,0.00032,10.70581]
[1776885681071,37.13,78963.68,18.2,0.31823,0.00032,10.70581]
[1776885680989,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681109,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681163,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681321,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681333,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681682,37.13,78968.33,18.2,0.31972,0.00032,10.72745]
[1776885681996,37.13,78979.73,18.2,0.32338,0.00032,10.77997]
[1776885683003,37.13,78983.55,18.2,0.32462,0.00032,10.7974]
[1776885688059,37.13,78983.28,18.2,0.32452,0.00032,10.79603]
[1776885693337,37.13,78983.4,18.2,0.32444,0.00032,10.78784]
[1776885699127,37.13,78984.21,18.2,0.32469,0.00032,10.79138]
[1776885704162,37.12,78983.93,18.2,0.32459,0.00032,10.78999]
[1776885709196,37.12,78984.07,18.2,0.32463,0.00032,10.79051]
[1776885711650,37.12,78984.64,18.2,0.32481,0.00032,10.79307]
[1776885711673,37.12,78984.64,18.2,0.32481,0.00032,10.79307]
[1776885711714,37.12,78984.64,18.2,0.32481,0.00032,10.79307]
[1776885714852,37.12,78980.85,18.2,0.32357,0.00032,10.77561]
[1776885715239,37.12,78975.79,18.2,0.32194,0.00032,10.75236]
[1776885716838,37.12,78975.79,18.2,0.32194,0.00032,10.75236]
[1776885716992,37.12,78971.35,18.2,0.32051,0.00032,10.73183]
[1776885717278,37.12,78971.35,18.2,0.32051,0.00032,10.73183]
[1776885717835,37.12,78971.35,18.2,0.32051,0.00032,10.73183]
[1776885717907,37.12,78980.68,18.2,0.32351,0.00032,10.77472]
[1776885718704,37.12,78980.68,18.2,0.32351,0.00032,10.77472]
[1776885718805,37.12,78988.53,18.2,0.32605,0.00032,10.81037]
[1776885719724,37.12,78988.53,18.2,0.32605,0.00032,10.81037]
[1776885720625,37.12,78989.93,18.2,0.3265,0.00032,10.81665]
[1776885721055,37.11,78987.84,18.2,0.32581,0.00032,10.80715]
[1776885726396,37.11,78986.84,18.2,0.32548,0.00032,10.80249]
[1776885731776,37.11,78987.73,18.2,0.32576,0.00032,10.80636]
[1776885735425,37.11,78988.96,18.2,0.32614,0.00032,10.81177]
[1776885735952,37.11,78988.62,18.2,0.32603,0.00032,10.81017]
[1776885740249,37.1,78989.6,18.2,0.32634,0.00032,10.81448]
[1776885740372,37.1,78989.6,18.2,0.32634,0.00032,10.81448]
[1776885740416,37.1,78990.51,18.2,0.32663,0.00032,10.81855]
[1776885744514,37.1,78991.72,18.2,0.32702,0.00032,10.82394]
[1776885744517,37.1,78991.72,18.2,0.32702,0.00032,10.82394]
[1776885744616,37.1,78991.33,18.2,0.32689,0.00032,10.82216]
[1776885746005,37.1,78991.33,18.2,0.32689,0.00032,10.82216]
[1776885746579,37.1,78991.35,18.2,0.32689,0.00032,10.82217]
[1776885746681,37.1,78991.01,18.2,0.32678,0.00032,10.82064]
[1776885749104,37.1,78990.19,18.2,0.32651,0.00032,10.81693]
[1776885749322,37.1,78992.03,18.2,0.32711,0.00032,10.82519]
[1776885749505,37.1,78996.74,18.2,0.32864,0.00032,10.84626]
[1776885753746,37.1,78999.29,18.2,0.32935,0.00033,10.84887]
[1776885755306,37.1,78998.47,18.2,0.32907,0.00033,10.84514]
[1776885756899,37.1,78996.9,18.2,0.32856,0.00033,10.8381]
[1776885756901,37.1,78996.9,18.2,0.32856,0.00033,10.8381]
[1776885756994,37.1,78997.34,18.2,0.3287,0.00033,10.83999]
[1776885757730,37.1,78997.34,18.2,0.3287,0.00033,10.83999]
[1776885757999,37.1,78997.34,18.2,0.3287,0.00033,10.83999]
[1776885758057,37.1,78995.9,18.2,0.32823,0.00032,10.83356]
[1776885758740,37.1,78995.9,18.2,0.32823,0.00032,10.83356]
[1776885759147,37.1,78995.9,18.2,0.32823,0.00032,10.83356]
[1776885759143,37.09,78975.52,18.2,0.32162,0.00032,10.74088]
[1776885759157,37.09,78975.52,18.2,0.32162,0.00032,10.74088]
[1776885760092,37.09,78966.03,18.2,0.31856,0.00032,10.69673]
[1776885760182,37.09,78966.03,18.2,0.31856,0.00032,10.69673]
[1776885760341,37.09,78966.03,18.2,0.31856,0.00032,10.69673]
[1776885760658,37.09,78966.03,18.2,0.31856,0.00032,10.69673]
[1776885761512,37.09,78966.59,18.2,0.31874,0.00032,10.69935]
[1776885763985,37.09,78958.75,18.2,0.31621,0.00032,10.66219]
[1776885764188,37.09,78958.75,18.2,0.31621,0.00032,10.66219]
[1776885766550,37.09,78959.22,18.2,0.31635,0.00032,10.66436]
[1776885769552,37.08,78958.74,18.2,0.31619,0.00032,10.66191]
[1776885772887,37.08,78957.56,18.2,0.3158,0.00032,10.65615]
[1776885772967,37.08,78957.56,18.2,0.3158,0.00032,10.65615]
[1776885772989,37.08,78956.25,18.2,0.31537,0.00032,10.64984]
[1776885775043,37.08,78955.31,18.2,0.31507,0.00032,10.64538]
[1776885777543,37.07,78955.01,18.2,0.31495,0.00032,10.64366]
[1776885777546,37.07,78955.01,18.2,0.31495,0.00032,10.64366]
[1776885777676,37.07,78955.12,18.2,0.31499,0.00032,10.64419]
[1776885782335,37.07,78954.09,18.2,0.31463,0.00032,10.63893]
[1776885783574,37.07,78954.16,18.2,0.31465,0.00032,10.63918]
[1776885785316,37.07,78953.72,18.2,0.3145,0.00032,10.63691]
[1776885785846,37.07,78953.72,18.2,0.3145,0.00032,10.63691]
[1776885786015,37.07,78953.72,18.2,0.3145,0.00032,10.63691]
[1776885786201,37.06,78953.45,18.2,0.3144,0.00032,10.63545]
[1776885786315,37.06,78953.45,18.2,0.3144,0.00032,10.63545]
[1776885786741,37.06,78950.55,18.2,0.31347,0.00032,10.62161]
[1776885790163,37.06,78954.47,18.2,0.3147,0.00032,10.63999]
[1776885791590,37.06,78952.49,18.2,0.31407,0.00032,10.63055]
[1776885791777,37.06,78951.98,18.2,0.3139,0.00032,10.62804]
[1776885792440,37.06,78951.98,18.2,0.3139,0.00032,10.62804]
[1776885793397,37.06,78954.98,18.2,0.31486,0.00032,10.64226]
[1776885793402,37.06,78954.98,18.2,0.31486,0.00032,10.64226]
[1776885793434,37.06,78954.98,18.2,0.31486,0.00032,10.64226]
[1776885793462,37.06,78954.98,18.2,0.31486,0.00032,10.64226]
[1776885793791,37.06,78956.47,18.2,0.31533,0.00032,10.64926]
[1776885795351,37.06,78957.53,18.2,0.31567,0.00032,10.65428]
[1776885795805,37.06,78956.54,18.2,0.31535,0.00032,10.64958]
[1776885796503,37.06,78956.54,18.2,0.31535,0.00032,10.64958]
[1776885796714,37.06,78956.54,18.2,0.31535,0.00032,10.64958]
[1776885797285,37.05,78953.88,18.2,0.31449,0.00032,10.63687]
[1776885797327,37.05,78953.88,18.2,0.31449,0.00032,10.63687]
[1776885798046,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798389,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798411,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798445,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798534,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798577,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798604,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798808,37.05,78951.72,18.2,0.31379,0.00032,10.62643]
[1776885798826,37.05,78957.76,18.2,0.31573,0.00032,10.65517]
[1776885799309,37.05,78957.76,18.2,0.31573,0.00032,10.65517]
[1776885799833,37.05,78964.61,18.2,0.31792,0.00032,10.68745]
[1776885802317,37.05,78965.96,18.2,0.31835,0.00032,10.69367]
[1776885803119,37.05,78965.96,18.2,0.31835,0.00032,10.69367]
[1776885803046,37.05,78965.43,18.2,0.31817,0.00032,10.69106]
[1776885803264,37.05,78965.43,18.2,0.31817,0.00032,10.69106]
[1776885803540,37.05,78965.43,18.2,0.31817,0.00032,10.69106]
[1776885804119,37.05,78965.43,18.2,0.31817,0.00032,10.69106]
[1776885804868,37.05,78969.81,18.2,0.31957,0.00032,10.71148]
[1776885806912,37.05,78972.04,18.2,0.32028,0.00032,10.72173]
[1776885806958,37.05,78972.04,18.2,0.32028,0.00032,10.72173]
[1776885806986,37.05,78972.04,18.2,0.32028,0.00032,10.72173]
[1776885807003,37.05,78972.04,18.2,0.32028,0.00032,10.72173]
[1776885807046,37.05,78972.04,18.2,0.32028,0.00032,10.72173]
[1776885807254,37.04,78973.15,18.2,0.32064,0.00032,10.72681]
[1776885807290,37.04,78973.15,18.2,0.32064,0.00032,10.72681]
[1776885807683,37.04,78973.15,18.2,0.32064,0.00032,10.72681]
[1776885807734,37.04,78973.15,18.2,0.32064,0.00032,10.72681]
[1776885807889,37.04,78984.82,18.2,0.32441,0.00032,10.78046]
[1776885808895,37.05,78988.71,18.2,0.32567,0.00032,10.79817]
[1776885809227,37.05,78988.71,18.2,0.32567,0.00032,10.79817]
[1776885809944,37.05,78988.71,18.2,0.32567,0.00032,10.79817]
[1776885815012,37.04,78987.37,18.2,0.32511,0.00032,10.78331]
[1776885815047,37.04,78986.53,18.2,0.32484,0.00032,10.77947]
[1776885816588,37.04,78984.43,18.2,0.32415,0.00032,10.76983]
[1776885816951,37.04,78980.84,18.2,0.32299,0.00032,10.75341]
[1776885821977,37.04,78981.26,18.2,0.32311,0.00032,10.75511]
[1776885827492,37.03,78982.72,18.2,0.32356,0.00032,10.7615]
[1776885833064,37.03,78983.07,18.2,0.32365,0.00032,10.76279]
[1776885838098,37.02,78983.07,18.2,0.32363,0.00032,10.76251]
[1776885838721,37.02,78983.07,18.2,0.32363,0.00032,10.76251]
[1776885838924,37.02,78983.07,18.2,0.32363,0.00032,10.76251]
[1776885839082,37.02,78983.07,18.2,0.32363,0.00032,10.76251]
[1776885839223,37.02,78983.07,18.2,0.32363,0.00032,10.76251]
[1776885839160,37.02,78983.32,18.2,0.32371,0.00032,10.7636]
[1776885840152,37.02,78988.71,18.2,0.32546,0.00032,10.78816]
[1776885840803,37.02,78988.71,18.2,0.32546,0.00032,10.78816]
[1776885841159,37.02,78987.25,18.2,0.32498,0.00032,10.78149]
[1776885844300,37.02,78985.09,18.2,0.32427,0.00032,10.77157]
[1776885844312,37.02,78985.09,18.2,0.32427,0.00032,10.77157]
[1776885845187,37.02,78978.43,18.2,0.32211,0.00032,10.74097]
[1776885846194,37.02,78972.3,18.2,0.32013,0.00032,10.71254]
[1776885847735,37.02,78971.94,18.2,0.32001,0.00032,10.71084]
[1776885848208,37.02,78972.17,18.2,0.32008,0.00032,10.71186]
[1776885851558,37.02,78973.73,18.2,0.32058,0.00032,10.71897]
[1776885851853,37.02,78973.73,18.2,0.32058,0.00032,10.71897]
[1776885852615,37.02,78973.73,18.2,0.32058,0.00032,10.71897]
[1776885852948,37.02,78973.73,18.2,0.32057,0.00032,10.71894]
[1776885854104,37.01,78982.26,18.2,0.32333,0.00032,10.75822]
[1776885854353,37.01,78987.73,18.2,0.3251,0.00032,10.78319]
[1776885856509,37.01,78987.58,18.2,0.32505,0.00032,10.78243]
[1776885862305,37.01,78986.79,18.2,0.32475,0.00032,10.77835]
[1776885867340,37.0,78986.82,18.2,0.32474,0.00032,10.77814]
[1776885870752,37.0,78986.41,18.2,0.3246,0.00032,10.77614]
[1776885871625,37.0,78986.36,18.2,0.32457,0.00032,10.77584]
[1776885871670,37.0,78983.73,18.2,0.3236,0.00032,10.7551]
[1776885872426,36.99,78978.43,18.2,0.32188,0.00032,10.73067]
[1776885878418,36.99,78977.2,18.2,0.32147,0.00032,10.72479]
[1776885880190,36.99,78977.2,18.2,0.32147,0.00032,10.72479]
[1776885882192,36.99,78985.52,18.2,0.32416,0.00032,10.76289]
[1776885886502,36.99,78986.13,18.2,0.32434,0.00032,10.7655]
[1776885887198,36.99,78986.13,18.2,0.32434,0.00032,10.7655]
[1776885887483,36.98,78987.28,18.2,0.32471,0.00032,10.77062]
[1776885892519,36.98,78989.91,18.2,0.32555,0.00033,10.78248]
[1776885897660,36.98,78990.54,18.2,0.32575,0.00033,10.78521]
[1776885897863,36.98,78990.36,18.2,0.32569,0.00033,10.78436]
[1776885899642,36.98,78989.18,18.2,0.3253,0.00033,10.77896]
[1776885899672,36.98,78989.18,18.2,0.3253,0.00033,10.77896]
[1776885899736,36.98,78989.18,18.2,0.3253,0.00033,10.77896]
[1776885899994,36.98,78989.18,18.2,0.3253,0.00033,10.77896]
[1776885900048,36.98,78989.18,18.2,0.3253,0.00033,10.77896]
[1776885900205,36.98,78989.53,18.2,0.32541,0.00033,10.78052]
[1776885900996,36.98,79004.88,18.2,0.33042,0.00033,10.84944]
[1776885901388,36.98,79004.88,18.2,0.33042,0.00033,10.84944]
[1776885902003,36.98,79004.88,18.2,0.33042,0.00033,10.84944]
[1776885902097,36.98,79007.7,18.2,0.33133,0.00033,10.86182]
[1776885907623,36.97,79008.97,18.2,0.33173,0.00033,10.86722]
[1776885910633,36.97,79008.77,18.2,0.33166,0.00033,10.86625]
[1776885916855,36.97,79007.68,18.2,0.33129,0.00033,10.86121]
[1776885922928,36.96,79009.39,18.2,0.33183,0.00033,10.86851]
[1776885922938,36.96,79009.39,18.2,0.33183,0.00033,10.86851]
[1776885922947,36.96,79009.39,18.2,0.33183,0.00033,10.86851]
[1776885923100,36.96,79009.39,18.2,0.33183,0.00033,10.86851]
[1776885923124,36.96,79009.39,18.2,0.33183,0.00033,10.86851]
[1776885923261,36.96,79009.37,18.2,0.33182,0.00033,10.86834]
[1776885923450,36.96,79009.37,18.2,0.33182,0.00033,10.86834]
[1776885924031,36.96,79023.48,18.2,0.33646,0.00033,10.92982]
[1776885925169,36.96,79030.65,18.2,0.33881,0.00033,10.96039]
[1776885927655,36.96,79031.28,18.2,0.33901,0.00033,10.96299]
[1776885931586,36.95,79028.93,18.2,0.33811,0.00033,10.94407]
[1776885936831,36.95,79030.57,18.2,0.33862,0.00033,10.95077]
[1776885937679,36.95,79030.57,18.2,0.33862,0.00033,10.95077]
[1776885937757,36.95,79030.57,18.2,0.33862,0.00033,10.95077]
[1776885937872,36.95,79030.57,18.2,0.33862,0.00033,10.95077]
[1776885938040,36.94,79036.86,18.2,0.3407,0.00033,10.97736]
[1776885938468,36.94,79036.86,18.2,0.3407,0.00033,10.97736]
[1776885938473,36.94,79036.86,18.2,0.3407,0.00033,10.97736]
[1776885939135,36.94,79041.24,18.2,0.34215,0.00033,10.99562]
[1776885940910,36.94,79042.08,18.2,0.34242,0.00033,10.99913]
[1776885941000,36.94,79042.08,18.2,0.34242,0.00033,10.99913]
[1776885941076,36.94,79042.08,18.2,0.34242,0.00033,10.99913]
[1776885941173,36.94,79042.48,18.2,0.34255,0.00033,11.00073]
[1776885941913,36.94,79042.48,18.2,0.34255,0.00033,11.00073]
[1776885942014,36.94,79042.2,18.2,0.34246,0.00033,10.99956]
[1776885947368,36.94,79040.51,18.2,0.34188,0.00033,10.99225]
[1776885950277,36.93,79043.12,18.2,0.34274,0.00033,11.00306]
[1776885950311,36.93,79042.18,18.2,0.34241,0.00033,10.99903]
[1776885950601,36.93,79042.18,18.2,0.34241,0.00033,10.99903]
[1776885952049,36.93,79043.95,18.2,0.343,0.00033,11.00641]
[1776885953400,36.93,79045.32,18.2,0.34346,0.00033,11.01206]
[1776885954263,36.93,79045.32,18.2,0.34346,0.00033,11.01206]
[1776885957112,36.93,79046.88,18.2,0.34397,0.00033,11.01846]
[1776885957981,36.93,79052.61,18.2,0.34587,0.00033,11.04201]
[1776885959072,36.93,79052.61,18.2,0.34587,0.00033,11.04201]
[1776885959164,36.93,79054.37,18.2,0.34645,0.00033,11.04914]
[1776885960842,36.93,79053.94,18.2,0.34631,0.00033,11.04738]
[1776885961611,36.92,79054.87,18.2,0.34661,0.00033,11.051]
[1776885962009,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885962979,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885963019,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885963033,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885963078,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885963212,36.92,79058.54,18.2,0.34782,0.00033,11.06578]
[1776885963265,36.92,79064.17,18.2,0.34969,0.00033,11.08832]
[1776885964195,36.91,79075.38,18.2,0.35344,0.00034,11.13274]
[1776885965235,36.91,79075.38,18.2,0.35344,0.00034,11.13274]
[1776885965245,36.91,79075.38,18.2,0.35344,0.00034,11.13274]
[1776885965336,36.91,79075.41,18.2,0.35342,0.00034,11.13246]
[1776885969108,36.9,79073.86,18.2,0.35288,0.00034,11.12625]
[1776885969143,36.9,79073.86,18.2,0.35288,0.00034,11.12625]
[1776885969190,36.9,79073.86,18.2,0.35288,0.00034,11.12625]
[1776885969193,36.9,79073.86,18.2,0.35288,0.00034,11.12625]
[1776885969197,36.9,79073.86,18.2,0.35288,0.00034,11.12625]
[1776885969209,36.9,79073.45,18.2,0.35274,0.00034,11.1246]
[1776885970212,36.89,79068.95,18.2,0.35118,0.00034,11.10612]
[1776885973817,36.88,79071.97,18.2,0.35214,0.00034,11.11756]
[1776885973861,36.88,79071.97,18.2,0.35214,0.00034,11.11756]
[1776885974038,36.88,79071.97,18.2,0.35214,0.00034,11.11756]
[1776885974214,36.88,79071.97,18.2,0.35214,0.00034,11.11756]
[1776885974264,36.86,79073.59,18.2,0.35262,0.00034,11.12321]
[1776885975543,36.86,79074.17,18.2,0.35281,0.00034,11.12551]
[1776885976119,36.85,79074.21,18.2,0.3528,0.00034,11.12538]
[1776885979630,36.85,79075.54,18.2,0.35325,0.00034,11.13063]
[1776885980345,36.85,79082.4,18.2,0.35556,0.00034,11.15746]
[1776885980662,36.85,79082.4,18.2,0.35556,0.00034,11.15746]
[1776885981080,36.85,79082.4,18.2,0.35556,0.00034,11.15746]
[1776885981283,36.85,79091.62,18.2,0.35868,0.00034,11.19292]
[1776885982431,36.85,79092.07,18.2,0.35883,0.00034,11.19462]
[1776885985844,36.85,79094.11,18.2,0.35951,0.00034,11.20232]
[1776885985875,36.85,79094.11,18.2,0.35951,0.00034,11.20232]
[1776885986189,36.85,79091.98,18.2,0.35879,0.00034,11.19418]
[1776885989210,36.85,79087.8,18.2,0.35736,0.00034,11.17805]
[1776885991362,36.85,79085.46,18.2,0.35657,0.00034,11.169]
[1776885991282,36.84,79081.89,18.2,0.35527,0.00034,11.14668]
[1776885992049,36.84,79081.89,18.2,0.35527,0.00034,11.14668]
[1776885992231,36.84,79068.06,18.2,0.3506,0.00034,11.09206]
[1776885992659,36.84,79068.06,18.2,0.3506,0.00034,11.09206]
[1776885993238,36.84,79059.7,18.2,0.34779,0.00034,11.05831]
[1776885993455,36.84,79059.7,18.2,0.34779,0.00034,11.05831]
[1776885993587,36.84,79059.7,18.2,0.34779,0.00034,11.05831]
[1776885996306,36.84,79057.57,18.2,0.34708,0.00033,11.04959]
[1776885996334,36.84,79053.74,18.2,0.34579,0.00033,11.03389]
[1776886001341,36.84,79051.26,18.2,0.34497,0.00033,11.0237]
[1776886001508,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886001511,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886001778,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886001831,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886001831,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886001886,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886002333,36.84,79049.87,18.2,0.3445,0.00033,11.01796]
[1776886002362,36.84,79040.87,18.2,0.3415,0.00033,10.9804]
[1776886002795,36.84,79040.87,18.2,0.3415,0.00033,10.9804]
[1776886003372,36.84,79034.65,18.2,0.33943,0.00033,10.95402]
[1776886009354,36.84,79032.31,18.2,0.33864,0.00033,10.94399]
[1776886013185,36.84,79029.12,18.2,0.33758,0.00033,10.93032]
[1776886013185,36.84,79029.12,18.2,0.33758,0.00033,10.93032]
[1776886013314,36.84,79029.12,18.2,0.33758,0.00033,10.93032]
[1776886013418,36.84,79029.12,18.2,0.33758,0.00033,10.93032]
[1776886013383,36.84,79038.53,18.2,0.34071,0.00033,10.97041]
[1776886013555,36.84,79038.53,18.2,0.34071,0.00033,10.97041]
[1776886013638,36.84,79038.53,18.2,0.34071,0.00033,10.97041]
[1776886014307,36.84,79038.53,18.2,0.34071,0.00033,10.97041]
[1776886014335,36.84,79038.53,18.2,0.34071,0.00033,10.97041]
[1776886014389,36.84,79045.73,18.2,0.34311,0.00033,11.00065]
[1776886014877,36.84,79045.73,18.2,0.34311,0.00033,11.00065]
[1776886015396,36.84,79051.28,18.2,0.34496,0.00033,11.02368]
[1776886018383,36.84,79051.26,18.2,0.34495,0.00033,11.02353]
[1776886019411,36.84,79050.34,18.2,0.34464,0.00033,11.0197]
[1776886020216,36.84,79050.55,18.2,0.34471,0.00033,11.02055]
[1776886025824,36.84,79049.24,18.2,0.34426,0.00033,11.01501]
[1776886027967,36.83,79048.54,18.2,0.34403,0.00033,11.01206]
[1776886028068,36.83,79049.33,18.2,0.34429,0.00033,11.01532]
[1776886033492,36.83,79048.88,18.2,0.34412,0.00033,11.01323]
[1776886034153,36.83,79048.88,18.2,0.34412,0.00033,11.01323]
[1776886034393,36.83,79048.88,18.2,0.34412,0.00033,11.01323]
[1776886035040,36.83,79037.19,18.2,0.34021,0.00033,10.96405]
[1776886037249,36.83,79033.51,18.2,0.33898,0.00033,10.94837]
[1776886042327,36.83,79031.53,18.2,0.33832,0.00033,10.93991]
[1776886044018,36.83,79035.85,18.2,0.33976,0.00033,10.95832]
[1776886045324,36.83,79035.85,18.2,0.33976,0.00033,10.95832]
[1776886045400,36.83,79039.18,18.2,0.34086,0.00033,10.97239]
[1776886045606,36.83,79035.52,18.2,0.33965,0.00033,10.95688]
[1776886050641,36.82,79033.94,18.2,0.33912,0.00033,10.95011]
[1776886055676,36.82,79033.34,18.2,0.33881,0.00033,10.93896]
[1776886058175,36.82,79033.19,18.2,0.33876,0.00033,10.93832]
[1776886058330,36.82,79033.19,18.2,0.33876,0.00033,10.93832]
[1776886058697,36.82,79040.13,18.2,0.34107,0.00033,10.96777]
[1776886060284,36.82,79046.49,18.2,0.34319,0.00033,10.99443]
[1776886065171,36.82,79046.87,18.2,0.3433,0.00033,10.99582]
[1776886065207,36.82,79046.87,18.2,0.3433,0.00033,10.99582]
[1776886065256,36.82,79046.84,18.2,0.34329,0.00033,10.99565]
[1776886067511,36.82,79050.03,18.2,0.34435,0.00033,11.00885]
[1776886073903,36.81,79049.7,18.2,0.34423,0.00033,11.00736]
[1776886080710,36.81,79049.68,18.2,0.34421,0.00033,11.00717]
[1776886081147,36.81,79049.68,18.2,0.34421,0.00033,11.00717]
[1776886084343,36.81,79050.34,18.2,0.34443,0.00033,11.00984]
[1776886089914,36.81,79049.3,18.2,0.34407,0.00033,11.00544]
[1776886091432,36.81,79049.3,18.2,0.34407,0.00033,11.00544]
[1776886092945,36.81,79049.03,18.2,0.34398,0.00033,11.00429]
[1776886093180,36.81,79049.03,18.2,0.34398,0.00033,11.00429]
[1776886093402,36.81,79049.3,18.2,0.34407,0.00033,11.00539]
[1776886093941,36.81,79042.35,18.2,0.34175,0.00033,10.97634]
[1776886094948,36.81,79038.97,18.2,0.34062,0.00033,10.96206]
[1776886096074,36.81,79038.97,18.2,0.34062,0.00033,10.96206]
[1776886096333,36.81,79038.97,18.2,0.34062,0.00033,10.96206]
[1776886098381,36.81,79033.3,18.2,0.33873,0.00033,10.9379]
[1776886098691,36.81,79033.3,18.2,0.33873,0.00033,10.9379]
[1776886098868,36.81,79033.3,18.2,0.33873,0.00033,10.9379]
[1776886098877,36.81,79033.3,18.2,0.33873,0.00033,10.9379]
[1776886099410,36.81,79031.58,18.2,0.33815,0.00033,10.93051]
[1776886101182,36.81,79029.84,18.2,0.33758,0.00033,10.92304]
[1776886104616,36.8,79029.8,18.2,0.33755,0.00033,10.92275]
[1776886104643,36.8,79029.8,18.2,0.33755,0.00033,10.92275]
[1776886105299,36.8,79022.93,18.2,0.33527,0.00033,10.89301]
[1776886111543,36.8,79022.22,18.2,0.33502,0.00033,10.88968]
[1776886117103,36.79,79017.48,18.2,0.33332,0.00033,10.86005]
[1776886118117,36.79,79013.31,18.2,0.33194,0.00033,10.84164]
[1776886119118,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886119924,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120049,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120266,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120353,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120457,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120517,36.79,79017.9,18.2,0.33346,0.00033,10.86186]
[1776886120558,36.79,79027.49,18.2,0.33663,0.00033,10.90361]
[1776886121062,36.79,79027.49,18.2,0.33663,0.00033,10.90361]
[1776886121583,36.79,79046.23,18.2,0.34287,0.00033,10.98323]
[1776886122178,36.79,79046.23,18.2,0.34287,0.00033,10.98323]
[1776886122540,36.79,79047.7,18.2,0.34336,0.00033,10.98929]
[1776886128356,36.79,79048.67,18.2,0.34366,0.00033,10.99307]
[1776886128652,36.79,79048.67,18.2,0.34366,0.00033,10.99307]
[1776886128457,36.78,79048.57,18.2,0.34362,0.00033,10.99253]
[1776886129478,36.78,79048.57,18.2,0.34362,0.00033,10.99253]
[1776886130841,36.78,79049.61,18.2,0.34396,0.00033,10.99678]
[1776886131254,36.78,79049.61,18.2,0.34396,0.00033,10.99678]
[1776886131322,36.78,79051.49,18.2,0.34458,0.00034,11.0045]
[1776886133260,36.78,79052.13,18.2,0.34479,0.00034,11.00711]
[1776886133441,36.78,79052.13,18.2,0.34479,0.00034,11.00711]
[1776886133542,36.78,79052.81,18.2,0.34501,0.00034,11.00982]
[1776886134650,36.78,79052.81,18.2,0.34501,0.00034,11.00982]
[1776886135445,36.78,79051.31,18.2,0.3445,0.00034,11.00355]
[1776886135520,36.78,79051.31,18.2,0.3445,0.00034,11.00355]
[1776886135589,36.77,79052.12,18.2,0.34477,0.00034,11.00685]
[1776886136607,36.77,79052.12,18.2,0.34477,0.00034,11.00685]
[1776886140240,36.77,79053.79,18.2,0.34532,0.00034,11.01362]
[1776886140270,36.77,79053.79,18.2,0.34532,0.00034,11.01362]
[1776886140323,36.77,79053.79,18.2,0.34532,0.00034,11.01362]
[1776886140571,36.77,79052.68,18.2,0.34494,0.00034,11.00896]
[1776886140767,36.77,79052.68,18.2,0.34494,0.00034,11.00896]
[1776886141604,36.77,79052.68,18.2,0.34494,0.00034,11.00896]
[1776886141638,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142385,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142509,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142553,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142656,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142663,36.77,79043.63,18.2,0.3419,0.00033,10.97112]
[1776886142591,36.77,79038.97,18.2,0.34034,0.00033,10.95137]
[1776886143304,36.77,79035.87,18.2,0.33931,0.00033,10.93819]
[1776886143743,36.77,79035.87,18.2,0.33931,0.00033,10.93819]
[1776886143834,36.77,79035.87,18.2,0.33931,0.00033,10.93819]
[1776886144310,36.77,79031.22,18.2,0.33776,0.00033,10.91823]
[1776886145459,36.77,79031.22,18.2,0.33776,0.00033,10.91823]
[1776886145541,36.76,79028.41,18.2,0.33681,0.00033,10.90598]
[1776886146470,36.76,79028.41,18.2,0.33681,0.00033,10.90598]
[1776886153373,36.76,79031.87,18.2,0.33795,0.00033,10.9207]
[1776886158408,36.76,79032.04,18.2,0.33799,0.00033,10.92132]
[1776886163431,36.76,79029.74,18.2,0.33722,0.00033,10.91135]
[1776886171687,36.76,79029.29,18.2,0.33707,0.00033,10.90936]
[1776886177541,36.75,79028.81,18.2,0.33679,0.00033,10.89853]
[1776886182927,36.75,79028.74,18.2,0.33677,0.00033,10.89821]
[1776886184590,36.75,79033.51,18.2,0.33835,0.00033,10.91869]
[1776886186510,36.75,79035.99,18.2,0.33918,0.00033,10.92928]
[1776886192645,36.75,79035.67,18.2,0.33905,0.00033,10.92767]
[1776886194812,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886194840,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886194905,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886195232,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886195236,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886195310,36.75,79035.64,18.2,0.33904,0.00033,10.92751]
[1776886195691,36.75,79043.82,18.2,0.34177,0.00033,10.96221]
[1776886195782,36.75,79043.82,18.2,0.34177,0.00033,10.96221]
[1776886196305,36.75,79043.82,18.2,0.34177,0.00033,10.96221]
[1776886196674,36.75,79048.76,18.2,0.34343,0.00034,10.98293]
[1776886201729,36.75,79050.47,18.2,0.344,0.00034,10.99003]
[1776886202716,36.74,79049.46,18.2,0.34365,0.00034,10.98576]
[1776886208140,36.74,79047.44,18.2,0.34296,0.00034,10.97715]
[1776886213384,36.74,79048.27,18.2,0.34322,0.00034,10.98042]
[1776886217894,36.73,79041.24,18.2,0.34085,0.00033,10.95059]
[1776886218829,36.73,79036.78,18.2,0.33936,0.00033,10.93162]
[1776886221167,36.73,79040.1,18.2,0.34046,0.00033,10.94573]
[1776886224671,36.73,79049.26,18.2,0.34352,0.00034,10.98418]
[1776886229906,36.73,79048.88,18.2,0.34338,0.00034,10.98237]
[1776886234177,36.72,79049.01,18.2,0.34331,0.00034,10.97423]
[1776886234194,36.72,79049.01,18.2,0.34331,0.00034,10.97423]
[1776886234243,36.72,79049.01,18.2,0.34331,0.00034,10.97423]
[1776886234285,36.72,79049.4,18.2,0.34344,0.00034,10.97582]
[1776886236257,36.72,79051.01,18.2,0.34398,0.00034,10.98253]
[1776886236318,36.72,79051.01,18.2,0.34398,0.00034,10.98253]
[1776886236642,36.72,79056.8,18.2,0.34592,0.00034,11.00647]
[1776886237521,36.72,79062.5,18.2,0.34784,0.00034,11.02979]
[1776886237963,36.72,79068.57,18.2,0.34988,0.00034,11.05439]
[1776886240263,36.72,79068.49,18.2,0.34985,0.00034,11.05401]
[1776886241322,36.72,79068.25,18.2,0.34977,0.00034,11.05298]
[1776886242159,36.72,79068.99,18.2,0.35001,0.00034,11.05591]
[1776886243913,36.71,79068.56,18.2,0.34986,0.00034,11.05407]
[1776886244227,36.71,79068.56,18.2,0.34986,0.00034,11.05407]
[1776886244518,36.71,79069.5,18.2,0.35017,0.00034,11.0578]
[1776886245901,36.71,79071.09,18.2,0.3507,0.00034,11.06415]
[1776886247474,36.71,79071.86,18.2,0.35096,0.00034,11.06717]
[1776886250233,36.71,79071.92,18.2,0.35097,0.00034,11.06733]
[1776886250875,36.71,79071.78,18.2,0.35092,0.00034,11.06674]
[1776886251093,36.71,79071.78,18.2,0.35092,0.00034,11.06674]
[1776886251950,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252061,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252176,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252182,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252282,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252632,36.71,79069.59,18.2,0.35018,0.00034,11.0579]
[1776886252647,36.71,79066.85,18.2,0.34924,0.00034,11.04676]
[1776886253170,36.71,79066.85,18.2,0.34924,0.00034,11.04676]
[1776886254242,36.71,79067.1,18.2,0.34933,0.00034,11.04777]
[1776886254252,36.71,79067.1,18.2,0.34933,0.00034,11.04777]
[1776886254307,36.7,79068.54,18.2,0.34981,0.00034,11.05353]
[1776886259665,36.7,79069.23,18.2,0.35003,0.00034,11.05616]
[1776886261758,36.7,79070.72,18.2,0.35053,0.00034,11.06208]
[1776886261988,36.7,79069.62,18.2,0.35015,0.00034,11.05757]
[1776886263535,36.7,79069.75,18.2,0.35019,0.00034,11.05805]
[1776886263736,36.7,79073.78,18.2,0.35155,0.00034,11.07416]
[1776886264692,36.69,79070.22,18.2,0.35034,0.00034,11.05985]
[1776886265306,36.69,79070.22,18.2,0.35034,0.00034,11.05985]
[1776886265364,36.69,79065.29,18.2,0.34867,0.00034,11.03993]
[1776886269264,36.69,79064.38,18.2,0.34836,0.00034,11.03616]
[1776886269265,36.69,79064.15,18.2,0.34828,0.00034,11.0352]
[1776886270751,36.69,79064.15,18.2,0.34828,0.00034,11.0352]
[1776886271769,36.69,79062.72,18.2,0.34779,0.00034,11.02926]
[1776886271799,36.69,79061.53,18.2,0.34738,0.00034,11.02433]
[1776886272194,36.69,79061.53,18.2,0.34738,0.00034,11.02433]
[1776886272260,36.69,79061.53,18.2,0.34738,0.00034,11.02433]
[1776886273579,36.69,79058.85,18.2,0.34647,0.00034,11.01329]
[1776886273745,36.69,79049.92,18.2,0.34346,0.00034,10.97624]
[1776886274001,36.69,79049.92,18.2,0.34346,0.00034,10.97624]
[1776886274334,36.69,79049.92,18.2,0.34346,0.00034,10.97624]
[1776886274347,36.69,79049.92,18.2,0.34346,0.00034,10.97624]
[1776886274452,36.69,79049.92,18.2,0.34346,0.00034,10.97624]
[1776886274649,36.69,79038.34,18.2,0.33958,0.00033,10.9273]
[1776886275699,36.69,79031.26,18.2,0.33721,0.00033,10.89685]
[1776886280802,36.68,79030.84,18.2,0.33706,0.00033,10.89487]
[1776886282532,36.68,79030.65,18.2,0.33698,0.00033,10.89389]
[1776886282591,36.68,79031.03,18.2,0.3371,0.00033,10.89548]
[1776886283034,36.68,79031.03,18.2,0.3371,0.00033,10.89548]
[1776886283061,36.68,79031.03,18.2,0.3371,0.00033,10.89548]
[1776886283302,36.68,79031.03,18.2,0.3371,0.00033,10.89548]
[1776886283444,36.68,79035.12,18.2,0.33847,0.00033,10.9131]
[1776886284340,36.68,79035.12,18.2,0.33847,0.00033,10.9131]
[1776886284381,36.68,79043.97,18.2,0.34143,0.00034,10.95078]
[1776886290799,36.67,79046.61,18.2,0.3423,0.00034,10.96168]
[1776886291595,36.67,79046.61,18.2,0.3423,0.00034,10.96168]
[1776886291834,36.67,79048.7,18.2,0.34288,0.00034,10.96169]
[1776886296787,36.67,79049.06,18.2,0.34299,0.00034,10.96304]
[1776886296794,36.67,79049.06,18.2,0.34299,0.00034,10.96304]
[1776886296815,36.67,79049.06,18.2,0.34299,0.00034,10.96304]
[1776886296823,36.67,79049.06,18.2,0.34299,0.00034,10.96304]
[1776886296872,36.67,79048.83,18.2,0.34291,0.00034,10.96203]
[1776886297247,36.67,79048.83,18.2,0.34291,0.00034,10.96203]
[1776886297659,36.67,79048.83,18.2,0.34291,0.00034,10.96203]
[1776886297750,36.67,79065.39,18.2,0.34849,0.00034,11.03045]
[1776886298844,36.67,79065.39,18.2,0.34849,0.00034,11.03045]
[1776886298399,36.67,79084.3,18.2,0.35491,0.00034,11.10596]
[1776886298865,36.67,79084.3,18.2,0.35491,0.00034,11.10596]
[1776886298926,36.67,79084.3,18.2,0.35491,0.00034,11.10596]
[1776886299054,36.67,79084.3,18.2,0.35491,0.00034,11.10596]
[1776886299672,36.67,79084.3,18.2,0.35491,0.00034,11.10596]
[1776886299752,36.66,79085.22,18.2,0.35521,0.00034,11.10948]
[1776886299911,36.66,79085.22,18.2,0.35521,0.00034,11.10948]
[1776886301720,36.66,79086.88,18.2,0.35578,0.00034,11.11596]
[1776886302831,36.66,79087.1,18.2,0.35585,0.00034,11.11675]
[1776886302942,36.66,79085.9,18.2,0.35544,0.00034,11.11206]
[1776886303399,36.66,79085.9,18.2,0.35544,0.00034,11.11206]
[1776886303819,36.66,79085.01,18.2,0.35513,0.00034,11.10852]
[1776886304750,36.66,79085.01,18.2,0.35513,0.00034,11.10852]
[1776886304851,36.66,79085.29,18.2,0.35522,0.00034,11.10957]
[1776886306476,36.66,79085.58,18.2,0.35532,0.00034,11.11068]
[1776886306577,36.66,79083.48,18.2,0.3546,0.00034,11.10244]
[1776886307898,36.66,79083.48,18.2,0.3546,0.00034,11.10244]
[1776886308689,36.66,79083.48,18.2,0.3546,0.00034,11.10244]
[1776886308699,36.66,79083.88,18.2,0.35473,0.00034,11.10392]
[1776886310209,36.66,79084.98,18.2,0.3551,0.00034,11.10823]
[1776886311089,36.66,79084.92,18.2,0.35508,0.00034,11.10795]
[1776886314085,36.65,79085.74,18.2,0.35535,0.00034,11.11111]
[1776886317464,36.65,79085.07,18.2,0.35512,0.00034,11.10841]
[1776886319317,36.65,79085.37,18.2,0.35521,0.00034,11.10951]
[1776886320305,36.65,79085.37,18.2,0.35521,0.00034,11.10951]
[1776886321530,36.65,79084.67,18.2,0.35497,0.00034,11.10672]
[1776886323794,36.65,79084.8,18.2,0.35501,0.00034,11.10718]
[1776886324581,36.65,79081.56,18.2,0.3539,0.00034,11.09437]
[1776886325654,36.65,79078.06,18.2,0.35271,0.00034,11.08047]
[1776886327742,36.64,79076.86,18.2,0.35229,0.00034,11.07565]
[1776886328609,36.64,79073.64,18.2,0.3512,0.00034,11.06272]
[1776886332688,36.64,79072.79,18.2,0.3509,0.00034,11.05929]
[1776886333644,36.64,79077.25,18.2,0.35241,0.00034,11.07701]
[1776886336953,36.64,79077.42,18.2,0.35246,0.00034,11.07756]
[1776886347613,36.63,79073.76,18.2,0.3512,0.00034,11.0628]
[1776886350234,36.63,79073.76,18.2,0.35119,0.00034,11.06264]
[1776886350349,36.63,79073.76,18.2,0.35119,0.00034,11.06264]
[1776886350351,36.63,79073.76,18.2,0.35119,0.00034,11.06264]
[1776886350356,36.63,79073.76,18.2,0.35119,0.00034,11.06264]
[1776886350697,36.63,79073.76,18.2,0.35119,0.00034,11.06264]
[1776886350816,36.63,79065.53,18.2,0.34839,0.00034,11.02927]
[1776886351771,36.63,79059.11,18.2,0.34611,0.00034,10.99435]
[1776886353174,36.63,79057.64,18.2,0.34561,0.00034,10.98823]
[1776886353327,36.63,79057.64,18.2,0.34561,0.00034,10.98823]
[1776886353915,36.62,79052.43,18.2,0.34385,0.00034,10.96649]
[1776886354793,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355018,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355332,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355337,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355484,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355589,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355642,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355655,36.62,79048.27,18.2,0.34244,0.00034,10.94898]
[1776886355800,36.62,79058.55,18.2,0.3459,0.00034,10.99184]
[1776886356807,36.62,79061.88,18.2,0.34703,0.00034,11.00554]
[1776886359516,36.62,79061.92,18.2,0.34704,0.00034,11.00567]
[1776886359670,36.62,79061.92,18.2,0.34704,0.00034,11.00567]
[1776886359828,36.62,79059.98,18.2,0.34638,0.00034,10.99768]
[1776886360102,36.62,79059.98,18.2,0.34638,0.00034,10.99768]
[1776886361190,36.62,79058.98,18.2,0.34604,0.00034,10.9935]
[1776886361967,36.62,79061.72,18.2,0.34697,0.00034,11.00477]
[1776886362008,36.62,79061.72,18.2,0.34697,0.00034,11.00477]
[1776886362849,36.62,79063.79,18.2,0.34766,0.00034,11.01324]
[1776886363627,36.62,79063.79,18.2,0.34766,0.00034,11.01324]
[1776886363859,36.62,79064.13,18.2,0.34778,0.00034,11.01461]
[1776886368894,36.62,79061.82,18.2,0.34699,0.00034,11.00512]
[1776886369820,36.62,79061.82,18.2,0.34699,0.00034,11.00512]
[1776886369901,36.62,79061.45,18.2,0.34687,0.00034,11.00358]
[1776886372614,36.62,79061.29,18.2,0.34681,0.00034,11.00289]
[1776886372922,36.62,79064.77,18.2,0.34799,0.00034,11.01713]
[1776886373929,36.62,79068.18,18.2,0.34914,0.00034,11.03098]
[1776886374204,36.62,79068.18,18.2,0.34914,0.00034,11.03098]
[1776886375132,36.62,79066.11,18.2,0.34844,0.00034,11.02253]
[1776886375646,36.62,79066.11,18.2,0.34843,0.00034,11.02252]
[1776886376013,36.62,79066.11,18.2,0.34843,0.00034,11.02252]
[1776886376085,36.62,79064.02,18.2,0.34773,0.00034,11.01399]
[1776886377733,36.62,79064.02,18.2,0.34773,0.00034,11.01399]
[1776886377789,36.62,79064.02,18.2,0.34773,0.00034,11.01399]
[1776886377794,36.62,79065.01,18.2,0.34806,0.00034,11.01798]
[1776886378964,36.61,79061.19,18.2,0.34676,0.00034,11.00228]
[1776886382190,36.61,79054.4,18.2,0.34445,0.00034,10.97404]
[1776886385862,36.61,79054.6,18.2,0.34452,0.00034,10.97481]
[1776886387586,36.61,79059.42,18.2,0.34614,0.00034,10.9947]
[1776886393063,36.6,79058.47,18.2,0.34579,0.00034,10.99052]
[1776886398099,36.6,79059.34,18.2,0.34607,0.00034,10.99392]
[1776886400137,36.6,79059.3,18.2,0.34605,0.00034,10.99371]
[1776886400197,36.6,79059.3,18.2,0.34605,0.00034,10.99371]
[1776886400679,36.6,79059.3,18.2,0.34605,0.00034,10.99371]
[1776886401096,36.6,79057.96,18.2,0.34559,0.00034,10.98809]
[1776886401930,36.6,79050.83,18.2,0.34319,0.00034,10.95836]
[1776886402859,36.6,79050.83,18.2,0.34319,0.00034,10.95836]
[1776886402960,36.6,79037.29,18.2,0.33863,0.00034,10.90088]
[1776886404068,36.6,79037.99,18.2,0.33887,0.00034,10.90388]
[1776886405599,36.6,79038.59,18.2,0.33907,0.00034,10.90642]
[1776886406776,36.6,79038.52,18.2,0.33904,0.00034,10.9061]
[1776886406785,36.6,79037.34,18.2,0.33865,0.00034,10.90102]
[1776886409717,36.6,79037.02,18.2,0.33854,0.00034,10.89962]
[1776886410918,36.59,79032.74,18.2,0.3371,0.00033,10.88107]
[1776886411969,36.59,79028.42,18.2,0.33554,0.00033,10.85363]
[1776886415045,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415081,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415099,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415203,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415266,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415310,36.59,79027.04,18.2,0.33508,0.00033,10.84755]
[1776886415894,36.59,79023.46,18.2,0.33387,0.00033,10.83176]
[1776886416001,36.59,79023.46,18.2,0.33387,0.00033,10.83176]
[1776886416357,36.59,79017.2,18.2,0.33179,0.00033,10.80404]
[1776886417021,36.59,79017.2,18.2,0.33179,0.00033,10.80404]
[1776886417600,36.59,79017.2,18.2,0.33179,0.00033,10.80404]
[1776886417661,36.59,79017.2,18.2,0.33179,0.00033,10.80404]
[1776886417678,36.59,79017.2,18.2,0.33179,0.00033,10.80404]
[1776886418241,36.59,79022.21,18.2,0.33345,0.00033,10.8262]
[1776886421306,36.59,79024.41,18.2,0.33418,0.00033,10.83576]
[1776886424185,36.59,79027.97,18.2,0.33536,0.00033,10.85126]
[1776886424283,36.58,79028.73,18.2,0.33561,0.00033,10.85452]
[1776886425215,36.58,79028.73,18.2,0.33561,0.00033,10.85452]
[1776886425290,36.58,79024.68,18.2,0.33425,0.00033,10.83672]
[1776886426125,36.58,79024.68,18.2,0.33425,0.00033,10.83672]
[1776886426248,36.58,79024.68,18.2,0.33425,0.00033,10.83672]
[1776886426280,36.58,79024.68,18.2,0.33425,0.00033,10.83672]
[1776886426469,36.58,79024.68,18.2,0.33425,0.00033,10.83672]
[1776886426950,36.58,79018.89,18.2,0.33231,0.00033,10.81103]
[1776886427140,36.58,79018.89,18.2,0.33231,0.00033,10.81103]
[1776886427293,36.58,79018.89,18.2,0.33231,0.00033,10.81103]
[1776886427667,36.58,79018.89,18.2,0.33231,0.00033,10.81103]
[1776886427768,36.58,79018.89,18.2,0.33231,0.00033,10.81103]
[1776886427817,36.58,79005.49,18.2,0.32785,0.00033,10.75079]
[1776886428795,36.58,79005.49,18.2,0.32785,0.00033,10.75079]
[1776886428815,36.58,78992.45,18.2,0.32353,0.00033,10.69097]
[1776886429704,36.58,78992.45,18.2,0.32353,0.00033,10.69097]
[1776886432879,36.58,78990.84,18.2,0.32299,0.00033,10.68346]
[1776886432891,36.58,78990.84,18.2,0.32299,0.00033,10.68346]
[1776886432964,36.58,78988.42,18.2,0.3222,0.00033,10.67217]
[1776886434407,36.58,78986.28,18.2,0.32149,0.00033,10.66218]
[1776886434629,36.58,78986.28,18.2,0.32149,0.00033,10.66218]
[1776886434874,36.58,78986.28,18.2,0.32149,0.00033,10.66218]
[1776886434927,36.58,78986.28,18.2,0.32149,0.00033,10.66218]
[1776886434949,36.58,78986.28,18.2,0.32149,0.00033,10.66218]
[1776886435002,36.58,78984.53,18.2,0.32091,0.00033,10.65398]
[1776886435125,36.58,78984.53,18.2,0.32091,0.00033,10.65398]
[1776886435164,36.58,78984.53,18.2,0.32091,0.00033,10.65398]
[1776886435177,36.58,78984.53,18.2,0.32091,0.00033,10.65398]
[1776886435562,36.58,78984.53,18.2,0.32091,0.00033,10.65398]
[1776886435727,36.58,78985.2,18.2,0.32113,0.00033,10.65712]
[1776886437148,36.58,78983.99,18.2,0.32073,0.00033,10.6514]
[1776886438886,36.58,78985.78,18.2,0.32132,0.00033,10.6597]
[1776886439561,36.58,78985.5,18.2,0.32122,0.00033,10.65834]
[1776886440001,36.58,78985.5,18.2,0.32122,0.00033,10.65834]
[1776886439662,36.58,78980.31,18.2,0.31951,0.00033,10.63392]
[1776886441318,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441389,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441589,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441707,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441744,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441769,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441958,36.58,78980.87,18.2,0.3197,0.00033,10.63656]
[1776886441986,36.58,78976.64,18.2,0.31831,0.00033,10.61653]
[1776886442383,36.58,78976.64,18.2,0.31831,0.00033,10.61653]
[1776886442553,36.58,78976.64,18.2,0.31831,0.00033,10.61653]
[1776886442941,36.58,78976.64,18.2,0.31831,0.00033,10.61653]
[1776886442875,36.57,78951.32,18.2,0.31005,0.00032,10.49421]
[1776886443751,36.57,78951.32,18.2,0.31005,0.00032,10.49421]
[1776886443810,36.57,78951.32,18.2,0.31005,0.00032,10.49421]
[1776886444012,36.57,78951.32,18.2,0.31005,0.00032,10.49421]
[1776886443976,36.57,78946.75,18.2,0.30857,0.00032,10.47168]
[1776886444155,36.57,78946.75,18.2,0.30857,0.00032,10.47168]
[1776886444473,36.57,78946.75,18.2,0.30857,0.00032,10.47168]
[1776886444781,36.57,78953.99,18.2,0.31091,0.00032,10.50728]
[1776886445681,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446148,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446190,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446210,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446318,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446395,36.57,78960.97,18.2,0.31318,0.00033,10.54124]
[1776886446995,36.57,78964.12,18.2,0.3142,0.00033,10.55647]
[1776886447462,36.57,78968.71,18.2,0.3157,0.00033,10.57857]
[1776886449027,36.57,78972.51,18.2,0.31694,0.00033,10.59667]
[1776886449236,36.57,78972.51,18.2,0.31694,0.00033,10.59667]
[1776886449563,36.57,78972.51,18.2,0.31694,0.00033,10.59667]
[1776886449746,36.57,78972.51,18.2,0.31694,0.00033,10.59667]
[1776886449848,36.57,78974.57,18.2,0.31761,0.00033,10.60648]
[1776886450187,36.57,78974.57,18.2,0.31761,0.00033,10.60648]
[1776886450484,36.57,78981.36,18.2,0.31984,0.00033,10.63863]
[1776886451477,36.57,78981.36,18.2,0.31984,0.00033,10.63863]
[1776886452385,36.57,78982.71,18.2,0.32028,0.00033,10.64495]
[1776886452431,36.57,78982.71,18.2,0.32028,0.00033,10.64495]
[1776886452498,36.57,78983.95,18.2,0.32069,0.00033,10.65074]
[1776886453314,36.57,78983.95,18.2,0.32069,0.00033,10.65074]
[1776886453473,36.57,78983.95,18.2,0.32069,0.00033,10.65074]
[1776886453530,36.57,78983.95,18.2,0.32069,0.00033,10.65074]
[1776886457003,36.57,78983.03,18.2,0.32037,0.00033,10.64631]
[1776886464728,36.57,78982.51,18.2,0.32019,0.00033,10.64367]
[1776886464744,36.57,78982.51,18.2,0.32019,0.00033,10.64367]
[1776886469554,36.56,78984.42,18.2,0.32081,0.00033,10.65248]
[1776886469653,36.56,78982.55,18.2,0.32019,0.00033,10.64368]
[1776886470624,36.56,78975.92,18.2,0.31801,0.00033,10.61232]
[1776886471238,36.56,78975.92,18.2,0.31801,0.00033,10.61232]
[1776886471287,36.56,78975.92,18.2,0.31801,0.00033,10.61232]
[1776886471363,36.56,78975.92,18.2,0.31801,0.00033,10.61232]
[1776886471631,36.56,78973.31,18.2,0.31704,0.00033,10.59111]
[1776886476668,36.56,78971.55,18.2,0.31644,0.00033,10.58245]
[1776886478818,36.56,78969.99,18.2,0.31593,0.00033,10.57493]
[1776886479552,36.56,78969.58,18.2,0.31579,0.00033,10.57289]
[1776886479553,36.56,78969.58,18.2,0.31579,0.00033,10.57289]
[1776886479688,36.56,78973.02,18.2,0.31692,0.00033,10.58935]
[1776886480696,36.56,78977.07,18.2,0.31825,0.00033,10.60866]
[1776886481307,36.56,78977.07,18.2,0.31825,0.00033,10.60866]
[1776886481929,36.56,78977.07,18.2,0.31825,0.00033,10.60866]
[1776886485216,36.56,78978.53,18.2,0.31873,0.00033,10.61559]
[1776886489556,36.56,78977.44,18.2,0.31837,0.00033,10.61036]
[1776886489759,36.56,78977.35,18.2,0.31833,0.00033,10.60992]
[1776886492754,36.56,78977.44,18.2,0.31836,0.00033,10.61031]
[1776886494639,36.56,78973.35,18.2,0.31701,0.00033,10.59077]
[1776886495001,36.55,78968.79,18.2,0.31552,0.00033,10.56888]
[1776886495726,36.55,78968.79,18.2,0.31552,0.00033,10.56888]
[1776886495926,36.55,78959.37,18.2,0.31244,0.00033,10.52329]
[1776886496925,36.55,78959.37,18.2,0.31244,0.00033,10.52329]
[1776886496978,36.55,78959.37,18.2,0.31244,0.00033,10.52329]
[1776886497026,36.55,78961.25,18.2,0.31305,0.00033,10.53244]
[1776886500200,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500363,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500364,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500527,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500744,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500808,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500912,36.55,78961.91,18.2,0.31326,0.00033,10.53548]
[1776886500949,36.55,78952.41,18.2,0.31016,0.00032,10.48902]
[1776886501244,36.55,78952.41,18.2,0.31016,0.00032,10.48902]
[1776886501949,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886502305,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886502465,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886502481,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886502564,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886503002,36.55,78943.63,18.2,0.30731,0.00032,10.44554]
[1776886502992,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503307,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503431,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503436,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503465,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503481,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503571,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503678,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503720,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886503929,36.55,78935.4,18.2,0.30465,0.00032,10.40429]
[1776886504082,36.55,78910.73,18.2,0.29673,0.00032,10.2782]
[1776886504442,36.55,78910.73,18.2,0.29673,0.00032,10.2782]
[1776886504463,36.55,78910.73,18.2,0.29673,0.00032,10.2782]
[1776886504726,36.55,78910.73,18.2,0.29673,0.00032,10.2782]
[1776886504920,36.55,78910.73,18.2,0.29673,0.00032,10.2782]
[1776886504990,36.55,78903.92,18.2,0.29457,0.00032,10.24274]
[1776886505309,36.55,78903.92,18.2,0.29457,0.00032,10.24274]
[1776886506659,36.55,78907.29,18.2,0.29563,0.00032,10.26028]
[1776886506685,36.55,78907.29,18.2,0.29563,0.00032,10.26028]
[1776886508167,36.55,78905.35,18.2,0.29501,0.00032,10.25007]
[1776886508315,36.55,78905.35,18.2,0.29501,0.00032,10.25007]
[1776886508717,36.55,78905.35,18.2,0.29501,0.00032,10.25007]
[1776886509470,36.54,78907.93,18.2,0.29583,0.00032,10.26346]
[1776886510253,36.54,78911.31,18.2,0.2969,0.00032,10.28095]
[1776886515780,36.54,78908.45,18.2,0.29597,0.00032,10.26576]
[1776886515784,36.54,78908.45,18.2,0.29597,0.00032,10.26576]
[1776886517658,36.54,78911.67,18.2,0.29699,0.00032,10.28235]
[1776886518218,36.54,78908.97,18.2,0.29612,0.00032,10.26827]
[1776886518279,36.54,78908.97,18.2,0.29612,0.00032,10.26827]
[1776886519021,36.54,78905.41,18.2,0.29498,0.00032,10.24966]
[1776886519973,36.54,78899.1,18.2,0.29298,0.00032,10.21655]
[1776886521654,36.54,78899.22,18.2,0.29301,0.00032,10.21716]
[1776886521687,36.54,78899.22,18.2,0.29301,0.00032,10.21716]
[1776886521727,36.54,78899.22,18.2,0.29301,0.00032,10.21716]
[1776886522090,36.54,78905.5,18.2,0.29501,0.00032,10.25003]
[1776886522307,36.54,78905.5,18.2,0.29501,0.00032,10.25003]
[1776886522646,36.54,78905.5,18.2,0.29501,0.00032,10.25003]
[1776886522994,36.53,78912.17,18.2,0.29713,0.00032,10.28465]
[1776886523855,36.53,78912.17,18.2,0.29713,0.00032,10.28465]
[1776886523976,36.53,78912.17,18.2,0.29713,0.00032,10.28465]
[1776886524077,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524185,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524245,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524315,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524346,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524399,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524453,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886524877,36.53,78904.29,18.2,0.29461,0.00032,10.24358]
[1776886525009,36.53,78886.79,18.2,0.28907,0.00032,10.15108]
[1776886526392,36.53,78885.41,18.2,0.28863,0.00031,10.14368]
[1776886527022,36.53,78885.56,18.2,0.28868,0.00031,10.14446]
[1776886527500,36.53,78885.56,18.2,0.28868,0.00031,10.14446]
[1776886528029,36.53,78881.49,18.2,0.28739,0.00031,10.12259]
[1776886528393,36.53,78881.49,18.2,0.28739,0.00031,10.12259]
[1776886529036,36.53,78877.52,18.2,0.28614,0.00031,10.10119]
[1776886529229,36.53,78877.52,18.2,0.28614,0.00031,10.10119]
[1776886531236,36.53,78876.81,18.2,0.28578,0.00031,10.08827]
[1776886533095,36.53,78877.6,18.2,0.28603,0.00031,10.0925]
[1776886534142,36.53,78878.2,18.2,0.28621,0.00031,10.09565]
[1776886534845,36.53,78878.2,18.2,0.28621,0.00031,10.09565]
[1776886536325,36.53,78879.0,18.2,0.28646,0.00031,10.09994]
[1776886536339,36.53,78879.0,18.2,0.28646,0.00031,10.09994]
[1776886537445,36.53,78877.27,18.2,0.28592,0.00031,10.09063]
[1776886538098,36.53,78876.43,18.2,0.28566,0.00031,10.08611]
[1776886538188,36.53,78876.43,18.2,0.28566,0.00031,10.08611]
[1776886543121,36.53,78878.18,18.2,0.28619,0.00031,10.09533]
[1776886543128,36.53,78878.18,18.2,0.28619,0.00031,10.09533]
[1776886543134,36.52,78878.4,18.2,0.28626,0.00031,10.09645]
[1776886543228,36.52,78878.4,18.2,0.28626,0.00031,10.09645]
[1776886544141,36.52,78882.16,18.2,0.28744,0.00031,10.11666]
[1776886547508,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547610,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547634,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547673,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547746,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547932,36.52,78882.1,18.2,0.28742,0.00031,10.11629]
[1776886547944,36.52,78881.5,18.2,0.28723,0.00031,10.11313]
[1776886548818,36.53,78889.91,18.2,0.28988,0.00032,10.15808]
[1776886549396,36.53,78889.91,18.2,0.28988,0.00032,10.15808]
[1776886549913,36.53,78889.91,18.2,0.28988,0.00032,10.15808]
[1776886549952,36.53,78889.91,18.2,0.28988,0.00032,10.15808]
[1776886549980,36.53,78889.91,18.2,0.28988,0.00032,10.15808]
[1776886550119,36.53,78895.09,18.2,0.29152,0.00032,10.18554]
[1776886550186,36.53,78890.39,18.2,0.29004,0.00032,10.16062]
[1776886551962,36.53,78890.39,18.2,0.29004,0.00032,10.16062]
[1776886552141,36.53,78884.85,18.2,0.28829,0.00031,10.13113]
[1776886552700,36.53,78884.85,18.2,0.28829,0.00031,10.13113]
[1776886553180,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886553312,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886553491,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886553836,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886553985,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886554095,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886554145,36.53,78887.09,18.2,0.289,0.00032,10.14311]
[1776886554050,36.53,78882.66,18.2,0.2876,0.00031,10.11941]
[1776886554321,36.53,78882.66,18.2,0.2876,0.00031,10.11941]
[1776886554329,36.53,78882.66,18.2,0.2876,0.00031,10.11941]
[1776886554404,36.53,78882.66,18.2,0.2876,0.00031,10.11941]
[1776886554690,36.53,78882.66,18.2,0.2876,0.00031,10.11941]
[1776886554872,36.53,78868.81,18.2,0.28326,0.00031,10.0446]
[1776886556065,36.53,78868.81,18.2,0.28326,0.00031,10.0446]
[1776886555587,36.53,78859.69,18.2,0.28042,0.00031,9.99476]
[1776886557642,36.53,78861.67,18.2,0.28104,0.00031,10.00565]
[1776886557875,36.53,78861.96,18.2,0.28113,0.00031,10.00726]
[1776886561455,36.53,78860.93,18.2,0.28081,0.00031,10.00163]
[1776886562168,36.53,78861.89,18.2,0.28111,0.00031,10.00691]
[1776886562260,36.53,78861.89,18.2,0.28111,0.00031,10.00691]
[1776886562829,36.53,78861.89,18.2,0.28111,0.00031,10.00691]
[1776886562879,36.53,78857.36,18.2,0.2797,0.00031,9.982]
[1776886564559,36.53,78855.26,18.2,0.27904,0.00031,9.97041]
[1776886564612,36.53,78855.26,18.2,0.27904,0.00031,9.97041]
[1776886564772,36.53,78855.26,18.2,0.27904,0.00031,9.97041]
[1776886566778,36.53,78857.6,18.2,0.27977,0.00031,9.98334]
[1776886566837,36.53,78857.6,18.2,0.27977,0.00031,9.98334]
[1776886566912,36.53,78857.6,18.2,0.27977,0.00031,9.98334]
[1776886567123,36.53,78857.6,18.2,0.27977,0.00031,9.98334]
[1776886567037,36.53,78859.7,18.2,0.28043,0.00031,9.99493]
[1776886567306,36.53,78862.59,18.2,0.28133,0.00031,10.01077]
[1776886568681,36.53,78862.59,18.2,0.28133,0.00031,10.01077]
[1776886568698,36.53,78862.59,18.2,0.28133,0.00031,10.01077]
[1776886568723,36.53,78862.59,18.2,0.28133,0.00031,10.01077]
[1776886568869,36.53,78862.59,18.2,0.28133,0.00031,10.01077]
[1776886569143,36.53,78864.62,18.2,0.28196,0.00031,10.02183]
[1776886569320,36.53,78857.79,18.2,0.27983,0.00031,9.98438]
[1776886570167,36.53,78857.79,18.2,0.27983,0.00031,9.98438]
[1776886570890,36.53,78857.79,18.2,0.27983,0.00031,9.98438]
[1776886570903,36.53,78852.09,18.2,0.27806,0.00031,9.95293]
[1776886572105,36.53,78852.09,18.2,0.27806,0.00031,9.95293]
[1776886572516,36.53,78851.85,18.2,0.27799,0.00031,9.9516]
[1776886573525,36.53,78851.81,18.2,0.27798,0.00031,9.95137]
[1776886573687,36.53,78851.81,18.2,0.27798,0.00031,9.95137]
[1776886580859,36.53,78852.7,18.2,0.27826,0.00031,9.95644]
[1776886581760,36.53,78853.42,18.2,0.27849,0.00031,9.96047]
[1776886581775,36.53,78853.42,18.2,0.27849,0.00031,9.96047]
[1776886581796,36.53,78853.42,18.2,0.27849,0.00031,9.96047]
[1776886582040,36.53,78853.42,18.2,0.27849,0.00031,9.96047]
[1776886582205,36.53,78852.46,18.2,0.27819,0.00031,9.95519]
[1776886582307,36.53,78852.46,18.2,0.27819,0.00031,9.95519]
[1776886582698,36.53,78852.46,18.2,0.27819,0.00031,9.95519]
[1776886582756,36.53,78837.49,18.2,0.27357,0.00031,9.87181]
[1776886583548,36.53,78830.88,18.2,0.27155,0.00031,9.8346]
[1776886584745,36.53,78830.88,18.2,0.27155,0.00031,9.8346]
[1776886584764,36.53,78830.88,18.2,0.27155,0.00031,9.8346]
[1776886584828,36.53,78830.88,18.2,0.27155,0.00031,9.8346]
[1776886584900,36.53,78830.88,18.2,0.27155,0.00031,9.8346]
[1776886584923,36.53,78830.1,18.2,0.27131,0.00031,9.83022]
[1776886585421,36.53,78830.1,18.2,0.27131,0.00031,9.83022]
[1776886585436,36.53,78830.1,18.2,0.27131,0.00031,9.83022]
[1776886585543,36.53,78830.1,18.2,0.27131,0.00031,9.83022]
[1776886585856,36.53,78830.1,18.2,0.27131,0.00031,9.83022]
[1776886586135,36.53,78818.61,18.2,0.2678,0.0003,9.76493]
[1776886586831,36.53,78818.61,18.2,0.2678,0.0003,9.76493]
[1776886586942,36.53,78812.7,18.2,0.26601,0.0003,9.73115]
[1776886587438,36.53,78812.7,18.2,0.26601,0.0003,9.73115]
[1776886587480,36.53,78812.7,18.2,0.26601,0.0003,9.73115]
[1776886587716,36.53,78812.7,18.2,0.26601,0.0003,9.73115]
[1776886588817,36.53,78812.34,18.2,0.2659,0.0003,9.72905]
[1776886588914,36.53,78811.06,18.2,0.26551,0.0003,9.72167]
[1776886589306,36.53,78811.06,18.2,0.26551,0.0003,9.72167]
[1776886589507,36.53,78811.06,18.2,0.26551,0.0003,9.72167]
[1776886589526,36.53,78816.69,18.2,0.26722,0.0003,9.75395]
[1776886590761,36.53,78816.69,18.2,0.26722,0.0003,9.75395]
[1776886591328,36.53,78817.54,18.2,0.26734,0.0003,9.74971]
[1776886592165,36.53,78817.54,18.2,0.26734,0.0003,9.74971]
[1776886593013,36.53,78819.08,18.2,0.26781,0.0003,9.75851]
[1776886593158,36.53,78823.85,18.2,0.26926,0.00031,9.78569]
[1776886593488,36.53,78829.88,18.2,0.2711,0.00031,9.81987]
[1776886594807,36.53,78829.88,18.2,0.2711,0.00031,9.81987]
[1776886594817,36.53,78829.88,18.2,0.2711,0.00031,9.81987]
[1776886595059,36.53,78829.88,18.2,0.2711,0.00031,9.81987]
[1776886595157,36.53,78829.26,18.2,0.27091,0.00031,9.81633]
[1776886598060,36.53,78832.92,18.2,0.27204,0.00031,9.83707]
[1776886600123,36.53,78832.96,18.2,0.27205,0.00031,9.8373]
[1776886600215,36.53,78832.96,18.2,0.27205,0.00031,9.83734]
[1776886600536,36.53,78835.05,18.2,0.27269,0.00031,9.84911]
[1776886602315,36.53,78836.26,18.2,0.27307,0.00031,9.85595]
[1776886602430,36.53,78836.26,18.2,0.27307,0.00031,9.85595]
[1776886604160,36.53,78837.62,18.2,0.27349,0.00031,9.86366]
[1776886606510,36.53,78841.75,18.2,0.27477,0.00031,9.88691]
[1776886606717,36.53,78841.75,18.2,0.27477,0.00031,9.88691]
[1776886608292,36.53,78843.43,18.2,0.27529,0.00031,9.8964]
[1776886611839,36.53,78843.37,18.2,0.27528,0.00031,9.8962]
[1776886612018,36.53,78843.37,18.2,0.27528,0.00031,9.8962]
[1776886612110,36.53,78843.37,18.2,0.27528,0.00031,9.8962]
[1776886613051,36.54,78833.84,18.2,0.27236,0.00031,9.84298]
[1776886614144,36.54,78833.84,18.2,0.27236,0.00031,9.84298]
[1776886614186,36.54,78831.4,18.2,0.27162,0.00031,9.82934]
[1776886614856,36.54,78831.4,18.2,0.27162,0.00031,9.82934]
[1776886615224,36.54,78833.52,18.2,0.27227,0.00031,9.84131]
[1776886615420,36.54,78833.52,18.2,0.27227,0.00031,9.84131]
[1776886616024,36.54,78833.52,18.2,0.27227,0.00031,9.84131]
[1776886616126,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886616551,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886616778,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886616932,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886616968,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886616979,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886617054,36.54,78833.18,18.2,0.27217,0.00031,9.8395]
[1776886617057,36.54,78832.2,18.2,0.27187,0.00031,9.83404]
[1776886617656,36.54,78818.44,18.2,0.26767,0.0003,9.75597]
[1776886622847,36.56,78817.79,18.2,0.26761,0.0003,9.75471]
[1776886623580,36.56,78817.05,18.2,0.26739,0.0003,9.75053]
[1776886628598,36.56,78820.8,18.2,0.26854,0.0003,9.77209]
[1776886631672,36.57,78826.24,18.2,0.2702,0.00031,9.80306]
[1776886631686,36.57,78826.24,18.2,0.2702,0.00031,9.80306]
[1776886632112,36.57,78826.24,18.2,0.2702,0.00031,9.80306]
[1776886633358,36.57,78826.82,18.2,0.27038,0.00031,9.80636]
[1776886636358,36.57,78828.41,18.2,0.27087,0.00031,9.81538]
[1776886636511,36.57,78828.41,18.2,0.27087,0.00031,9.81538]
[1776886636789,36.57,78829.92,18.2,0.27133,0.00031,9.8239]
[1776886640111,36.57,78829.31,18.2,0.27115,0.00031,9.82054]
[1776886640210,36.57,78830.91,18.2,0.27164,0.00031,9.82965]
[1776886641126,36.57,78830.91,18.2,0.27164,0.00031,9.82965]
[1776886641228,36.57,78834.49,18.2,0.27274,0.00031,9.84979]
[1776886641591,36.57,78834.49,18.2,0.27274,0.00031,9.84979]
[1776886641591,36.57,78834.49,18.2,0.27274,0.00031,9.84979]
[1776886641798,36.57,78834.49,18.2,0.27274,0.00031,9.84979]
[1776886641898,36.57,78837.42,18.2,0.27363,0.00031,9.86623]
[1776886642867,36.57,78837.42,18.2,0.27363,0.00031,9.86623]
[1776886642939,36.57,78837.42,18.2,0.27363,0.00031,9.86623]
[1776886642941,36.57,78837.42,18.2,0.27363,0.00031,9.86623]
[1776886643073,36.57,78842.14,18.2,0.2751,0.00031,9.89279]
[1776886643838,36.57,78845.8,18.2,0.27622,0.00031,9.91317]
[1776886644876,36.57,78845.8,18.2,0.27622,0.00031,9.91317]
[1776886646812,36.57,78847.69,18.2,0.27681,0.00031,9.92374]
[1776886648123,36.57,78846.57,18.2,0.27647,0.00031,9.91755]
[1776886648476,36.57,78846.69,18.2,0.27651,0.00031,9.91826]
[1776886653934,36.57,78846.85,18.2,0.27642,0.00031,9.91016]
[1776886653994,36.57,78846.85,18.2,0.27642,0.00031,9.91016]
[1776886654124,36.57,78846.92,18.2,0.27645,0.00031,9.91061]
[1776886655014,36.57,78846.92,18.2,0.27645,0.00031,9.91061]
[1776886655634,36.57,78850.11,18.2,0.27744,0.00031,9.92833]
[1776886655922,36.57,78853.5,18.2,0.27849,0.00031,9.94707]
[1776886661185,36.58,78854.3,18.2,0.27875,0.00031,9.95184]
[1776886661232,36.58,78854.3,18.2,0.27875,0.00031,9.95184]
[1776886661232,36.58,78854.3,18.2,0.27875,0.00031,9.95184]
[1776886661270,36.58,78854.3,18.2,0.27875,0.00031,9.95184]
[1776886661439,36.58,78854.34,18.2,0.27877,0.00031,9.95213]
[1776886661566,36.58,78854.34,18.2,0.27877,0.00031,9.95213]
[1776886661595,36.58,78854.34,18.2,0.27877,0.00031,9.95213]
[1776886661677,36.58,78854.34,18.2,0.27877,0.00031,9.95213]
[1776886662156,36.58,78854.34,18.2,0.27877,0.00031,9.95213]
[1776886662225,36.58,78864.86,18.2,0.28205,0.00031,10.00995]
[1776886662971,36.58,78874.0,18.2,0.2849,0.00031,10.05956]
[1776886665407,36.58,78873.78,18.2,0.28484,0.00031,10.0585]
[1776886669048,36.58,78874.03,18.2,0.28491,0.00031,10.05974]
[1776886670204,36.58,78874.08,18.2,0.28493,0.00031,10.05998]
[1776886670284,36.58,78874.06,18.2,0.28492,0.00031,10.05989]
[1776886671027,36.58,78880.92,18.2,0.28708,0.00031,10.09691]
[1776886672062,36.58,78880.92,18.2,0.28708,0.00031,10.09691]
[1776886672066,36.58,78880.92,18.2,0.28708,0.00031,10.09691]
[1776886672164,36.58,78884.1,18.2,0.28809,0.00031,10.11399]
[1776886672403,36.58,78884.1,18.2,0.28809,0.00031,10.11399]
[1776886674376,36.58,78889.81,18.2,0.28989,0.00032,10.14446]
[1776886676102,36.58,78889.1,18.2,0.28967,0.00032,10.1407]
[1776886676115,36.58,78891.07,18.2,0.29029,0.00032,10.15117]
[1776886680588,36.58,78891.78,18.2,0.29051,0.00032,10.15498]
[1776886681097,36.58,78888.79,18.2,0.28957,0.00032,10.1391]
[1776886682145,36.58,78885.07,18.2,0.2884,0.00031,10.1193]
[1776886682477,36.58,78885.07,18.2,0.2884,0.00031,10.1193]
[1776886683402,36.58,78884.64,18.2,0.28826,0.00031,10.11703]
[1776886683582,36.58,78884.64,18.2,0.28826,0.00031,10.11703]
[1776886683583,36.58,78884.64,18.2,0.28826,0.00031,10.11703]
[1776886684137,36.58,78884.64,18.2,0.28826,0.00031,10.11703]
[1776886687920,36.58,78884.85,18.2,0.28833,0.00031,10.11808]
[1776886689745,36.58,78887.19,18.2,0.28906,0.00032,10.13052]
[1776886691171,36.58,78892.26,18.2,0.29066,0.00032,10.15743]
[1776886691623,36.58,78892.26,18.2,0.29066,0.00032,10.15743]
[1776886692991,36.58,78894.65,18.2,0.29142,0.00032,10.17007]
[1776886698712,36.58,78894.03,18.2,0.29122,0.00032,10.16675]
[1776886702819,36.58,78893.9,18.2,0.29118,0.00032,10.16604]
[1776886707236,36.58,78894.12,18.2,0.29124,0.00032,10.16718]
[1776886707251,36.58,78894.12,18.2,0.29124,0.00032,10.16718]
[1776886707316,36.58,78894.12,18.2,0.29124,0.00032,10.16718]
[1776886708290,36.58,78886.1,18.2,0.28871,0.00032,10.12458]
[1776886709422,36.58,78884.37,18.2,0.28817,0.00031,10.11535]
[1776886711027,36.58,78885.47,18.2,0.28851,0.00031,10.12124]
[1776886716347,36.58,78886.18,18.2,0.2886,0.00032,10.11603]
[1776886721381,36.58,78889.17,18.2,0.28955,0.00032,10.13195]
[1776886724302,36.58,78889.35,18.2,0.2896,0.00032,10.1329]
[1776886724327,36.58,78889.27,18.2,0.28958,0.00032,10.13246]
[1776886724402,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886725725,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886725830,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886725907,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886726024,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886726147,36.58,78894.12,18.2,0.29111,0.00032,10.15817]
[1776886726241,36.58,78897.51,18.2,0.29218,0.00032,10.17604]
[1776886726509,36.58,78897.51,18.2,0.29218,0.00032,10.17604]
[1776886726707,36.58,78897.51,18.2,0.29218,0.00032,10.17604]
[1776886726733,36.58,78903.85,18.2,0.2942,0.00032,10.2093]
[1776886731027,36.58,78906.14,18.2,0.29492,0.00032,10.22114]
[1776886733355,36.58,78905.62,18.2,0.29475,0.00032,10.21834]
[1776886733375,36.58,78905.63,18.2,0.29475,0.00032,10.21831]
[1776886738435,36.57,78903.89,18.2,0.29418,0.00032,10.2091]
[1776886739561,36.57,78903.19,18.2,0.29396,0.00032,10.20541]
[1776886745829,36.57,78902.7,18.2,0.29379,0.00032,10.2027]
[1776886746841,36.57,78902.0,18.2,0.29357,0.00032,10.199]
[1776886746870,36.57,78902.0,18.2,0.29357,0.00032,10.199]
[1776886746942,36.57,78905.85,18.2,0.29479,0.00032,10.21912]
[1776886748031,36.57,78905.85,18.2,0.29479,0.00032,10.21912]
[1776886750075,36.57,78908.19,18.2,0.29553,0.00032,10.23122]
[1776886750632,36.57,78908.89,18.2,0.29575,0.00032,10.23476]
[1776886752859,36.57,78908.39,18.2,0.29559,0.00032,10.23211]
[1776886755488,36.57,78908.42,18.2,0.29559,0.00032,10.23212]
[1776886761337,36.56,78907.15,18.2,0.29517,0.00032,10.22532]
[1776886766696,36.56,78907.14,18.2,0.29515,0.00032,10.22493]
[1776886767400,36.56,78907.14,18.2,0.29515,0.00032,10.22493]
[1776886772449,36.56,78906.57,18.2,0.29483,0.00032,10.21281]
[1776886778780,36.56,78907.95,18.2,0.29525,0.00032,10.21978]
[1776886784337,36.55,78908.09,18.2,0.29529,0.00032,10.22036]
[1776886788849,36.55,78904.44,18.2,0.29411,0.00032,10.20111]
[1776886793885,36.55,78904.6,18.2,0.29416,0.00032,10.20184]
[1776886797975,36.55,78904.41,18.2,0.29409,0.00032,10.20078]
[1776886798080,36.55,78904.41,18.2,0.29409,0.00032,10.20078]
[1776886798156,36.55,78904.41,18.2,0.29409,0.00032,10.20078]
[1776886798323,36.55,78904.41,18.2,0.29409,0.00032,10.20078]
[1776886798377,36.55,78904.53,18.2,0.29413,0.00032,10.20137]
[1776886798911,36.55,78904.53,18.2,0.29413,0.00032,10.20137]
[1776886799171,36.55,78900.07,18.2,0.29271,0.00032,10.17795]
[1776886800281,36.55,78900.07,18.2,0.29271,0.00032,10.17795]
[1776886801258,36.55,78898.0,18.2,0.29205,0.00032,10.16704]
[1776886801357,36.55,78898.0,18.2,0.29205,0.00032,10.16704]
[1776886801388,36.55,78898.0,18.2,0.29205,0.00032,10.16704]
[1776886801415,36.55,78898.0,18.2,0.29205,0.00032,10.16704]
[1776886801557,36.55,78900.09,18.2,0.29271,0.00032,10.17804]
[1776886801780,36.55,78900.09,18.2,0.29271,0.00032,10.17804]
[1776886801943,36.55,78900.09,18.2,0.29271,0.00032,10.17804]
[1776886802003,36.55,78900.09,18.2,0.29271,0.00032,10.17804]
[1776886802267,36.55,78900.09,18.2,0.29271,0.00032,10.17804]
[1776886802278,36.55,78888.72,18.2,0.2891,0.00032,10.1177]
[1776886802910,36.55,78888.72,18.2,0.2891,0.00032,10.1177]
[1776886803335,36.55,78888.72,18.2,0.2891,0.00032,10.1177]
[1776886803344,36.55,78874.55,18.2,0.28463,0.00031,10.04151]
[1776886804223,36.55,78874.55,18.2,0.28463,0.00031,10.04151]
[1776886806090,36.55,78875.81,18.2,0.28503,0.00031,10.04831]
[1776886806311,36.55,78875.81,18.2,0.28503,0.00031,10.04831]
[1776886806532,36.55,78875.68,18.2,0.28498,0.00031,10.04755]
[1776886806777,36.55,78875.68,18.2,0.28498,0.00031,10.04755]
[1776886807503,36.55,78878.5,18.2,0.28587,0.00031,10.06277]
[1776886807984,36.54,78878.74,18.2,0.28594,0.00031,10.06404]
[1776886810214,36.55,78878.25,18.2,0.28579,0.00031,10.06143]
[1776886810344,36.55,78878.51,18.2,0.28588,0.00031,10.06286]
[1776886813064,36.55,78877.9,18.2,0.28568,0.00031,10.05956]
[1776886813166,36.54,78878.89,18.2,0.28599,0.00031,10.06482]
[1776886820070,36.54,78877.34,18.2,0.28549,0.00031,10.05628]
[1776886824315,36.54,78877.59,18.2,0.28556,0.00031,10.05754]
[1776886824399,36.54,78877.59,18.2,0.28556,0.00031,10.05754]
[1776886824416,36.54,78877.6,18.2,0.28556,0.00031,10.05754]
[1776886824837,36.54,78877.6,18.2,0.28556,0.00031,10.05754]
[1776886825391,36.54,78877.6,18.2,0.28556,0.00031,10.05754]
[1776886825509,36.54,78876.27,18.2,0.28514,0.00031,10.05031]
[1776886825610,36.54,78876.27,18.2,0.28514,0.00031,10.05031]
[1776886826112,36.54,78866.63,18.2,0.28212,0.00031,9.99796]
[1776886827119,36.54,78862.37,18.2,0.28079,0.00031,9.97458]
[1776886829208,36.54,78862.98,18.2,0.28098,0.00031,9.97789]
[1776886832376,36.54,78868.44,18.2,0.28254,0.00031,9.99858]
[1776886836196,36.54,78868.84,18.2,0.28266,0.00031,10.00064]
[1776886839672,36.53,78871.06,18.2,0.28335,0.00031,10.01253]
[1776886844179,36.53,78871.3,18.2,0.28341,0.00031,10.01363]
[1776886844881,36.53,78872.84,18.2,0.28389,0.00031,10.02194]
[1776886845328,36.53,78872.84,18.2,0.28389,0.00031,10.02194]
[1776886846249,36.53,78872.5,18.2,0.28378,0.00031,10.02007]
[1776886849932,36.53,78872.0,18.2,0.28362,0.00031,10.01729]
[1776886850472,36.53,78873.05,18.2,0.28395,0.00031,10.02299]
[1776886854860,36.53,78874.16,18.2,0.28429,0.00031,10.02896]
[1776886858747,36.53,78875.81,18.2,0.28481,0.00031,10.03784]
[1776886859345,36.53,78881.26,18.2,0.28652,0.00032,10.06722]
[1776886859751,36.53,78881.26,18.2,0.28652,0.00032,10.06722]
[1776886860151,36.53,78881.26,18.2,0.28652,0.00032,10.06722]
[1776886860352,36.53,78885.15,18.2,0.28775,0.00032,10.08805]
[1776886861785,36.53,78885.96,18.2,0.288,0.00032,10.09238]
[1776886863754,36.53,78884.15,18.2,0.28743,0.00032,10.08267]
[1776886863920,36.53,78884.15,18.2,0.28743,0.00032,10.08267]
[1776886864139,36.53,78884.15,18.2,0.28743,0.00032,10.08267]
[1776886864492,36.53,78879.06,18.2,0.28583,0.00031,10.05531]
[1776886866238,36.53,78876.01,18.2,0.28486,0.00031,10.03879]
[1776886869622,36.53,78879.9,18.2,0.28608,0.00031,10.05964]
[1776886869648,36.53,78879.9,18.2,0.28608,0.00031,10.05964]
[1776886870427,36.53,78885.48,18.2,0.28784,0.00032,10.08964]
[1776886870505,36.53,78885.48,18.2,0.28784,0.00032,10.08964]
[1776886871477,36.53,78885.48,18.2,0.28784,0.00032,10.08964]
[1776886879805,36.53,78886.82,18.2,0.28826,0.00032,10.09669]
[1776886881276,36.53,78886.55,18.2,0.28817,0.00032,10.09524]
[1776886881784,36.53,78884.22,18.2,0.28743,0.00032,10.08275]
[1776886883521,36.53,78877.93,18.2,0.28545,0.00031,10.04893]
[1776886886543,36.53,78881.85,18.2,0.28669,0.00032,10.07014]
[1776886889564,36.53,78877.14,18.2,0.28522,0.00031,10.04482]
[1776886890524,36.53,78877.14,18.2,0.28522,0.00031,10.04482]
[1776886891683,36.53,78877.24,18.2,0.28525,0.00031,10.0454]
[1776886891770,36.53,78876.11,18.2,0.28476,0.00031,10.03029]
[1776886897620,36.53,78875.71,18.2,0.28463,0.00031,10.02799]
[1776886901939,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886901943,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886901975,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886902066,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886902102,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886902360,36.53,78875.29,18.2,0.28449,0.00031,10.02565]
[1776886902366,36.53,78875.31,18.2,0.2845,0.00031,10.02579]
[1776886902654,36.53,78881.25,18.2,0.28637,0.00032,10.05786]
[1776886907690,36.53,78884.51,18.2,0.2874,0.00032,10.07543]
[1776886908542,36.53,78884.51,18.2,0.2874,0.00032,10.07543]
[1776886910388,36.53,78883.27,18.2,0.28701,0.00032,10.06878]
[1776886910578,36.53,78882.6,18.2,0.2868,0.00032,10.0652]
[1776886910605,36.53,78882.6,18.2,0.2868,0.00032,10.0652]
[1776886910631,36.53,78882.6,18.2,0.2868,0.00032,10.0652]
[1776886910639,36.53,78882.6,18.2,0.2868,0.00032,10.0652]
[1776886911533,36.53,78882.6,18.2,0.2868,0.00032,10.0652]
[1776886911484,36.53,78878.15,18.2,0.2854,0.00031,10.04119]
[1776886911585,36.53,78878.15,18.2,0.2854,0.00031,10.04119]
[1776886912413,36.53,78878.15,18.2,0.2854,0.00031,10.04119]
[1776886912482,36.53,78869.94,18.2,0.28282,0.00031,9.99667]
[1776886916131,36.53,78867.95,18.2,0.2822,0.00031,9.98583]
[1776886916133,36.53,78867.95,18.2,0.2822,0.00031,9.98583]
[1776886918617,36.53,78866.35,18.2,0.28169,0.00031,9.97706]
[1776886920104,36.53,78869.52,18.2,0.28268,0.00031,9.99431]
[1776886920335,36.53,78869.52,18.2,0.28268,0.00031,9.99431]
[1776886920520,36.53,78869.52,18.2,0.28268,0.00031,9.99431]
[1776886920545,36.53,78873.47,18.2,0.28391,0.00031,10.01568]
[1776886920784,36.53,78862.8,18.2,0.28057,0.00031,9.95745]
[1776886921850,36.53,78862.8,18.2,0.28057,0.00031,9.95745]
[1776886922671,36.52,78860.7,18.2,0.27992,0.00031,9.94589]
[1776886922686,36.52,78860.7,18.2,0.27992,0.00031,9.94589]
[1776886922717,36.52,78860.7,18.2,0.27992,0.00031,9.94589]
[1776886922788,36.52,78860.7,18.2,0.27992,0.00031,9.94589]
[1776886923116,36.52,78854.38,18.2,0.27795,0.00031,9.911]
[1776886924488,36.52,78854.38,18.2,0.27795,0.00031,9.911]
[1776886924942,36.53,78852.98,18.2,0.27752,0.00031,9.90329]
[1776886929188,36.53,78852.06,18.2,0.27723,0.00031,9.89824]
[1776886929846,36.53,78856.1,18.2,0.27849,0.00031,9.92066]
[1776886932193,36.53,78860.68,18.2,0.27992,0.00031,9.9459]
[1776886933681,36.53,78861.82,18.2,0.28027,0.00031,9.95214]
[1776886936066,36.53,78866.96,18.2,0.28187,0.00031,9.98023]
[1776886936679,36.52,78868.11,18.2,0.28223,0.00031,9.98647]
[1776886936896,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938091,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938155,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938238,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938336,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938366,36.52,78872.75,18.2,0.28369,0.00031,10.01173]
[1776886938467,36.52,78872.52,18.2,0.28361,0.00031,10.01041]
[1776886939097,36.52,78872.52,18.2,0.28361,0.00031,10.01041]
[1776886939300,36.52,78872.52,18.2,0.28361,0.00031,10.01041]
[1776886939531,36.52,78872.52,18.2,0.28361,0.00031,10.01041]
[1776886939389,36.52,78878.3,18.2,0.28543,0.00031,10.04174]
[1776886939923,36.52,78878.3,18.2,0.28543,0.00031,10.04174]
[1776886939972,36.52,78878.3,18.2,0.28543,0.00031,10.04174]
[1776886939994,36.52,78882.55,18.2,0.28677,0.00032,10.06464]
[1776886941330,36.52,78882.55,18.2,0.28677,0.00032,10.06464]
[1776886942122,36.52,78883.99,18.2,0.28722,0.00032,10.07239]
[1776886943194,36.52,78884.1,18.2,0.28726,0.00032,10.07298]
[1776886944417,36.52,78885.28,18.2,0.28763,0.00032,10.07925]
[1776886946056,36.52,78884.91,18.2,0.28751,0.00032,10.07719]
[1776886946082,36.52,78884.91,18.2,0.28751,0.00032,10.07719]
[1776886947317,36.52,78884.94,18.2,0.28751,0.00032,10.07729]
[1776886949505,36.52,78888.34,18.2,0.28858,0.00032,10.09547]
[1776886954335,36.52,78887.8,18.2,0.28827,0.00032,10.08338]
[1776886955569,36.52,78887.84,18.2,0.28827,0.00032,10.08337]
[1776886955027,36.52,78883.8,18.2,0.28699,0.00032,10.06171]
[1776886957211,36.52,78884.69,18.2,0.28727,0.00032,10.06644]
[1776886963083,36.51,78883.93,18.2,0.28701,0.00032,10.0621]
[1776886964344,36.51,78883.93,18.2,0.28701,0.00032,10.0621]
[1776886964353,36.51,78883.93,18.2,0.28701,0.00032,10.0621]
[1776886964599,36.51,78883.4,18.2,0.28684,0.00032,10.05915]
[1776886965734,36.51,78881.62,18.2,0.28628,0.00032,10.04957]
[1776886966373,36.51,78876.55,18.2,0.28468,0.00031,10.0222]
[1776886971929,36.52,78874.22,18.2,0.28396,0.00031,10.00977]
[1776886972496,36.52,78874.22,18.2,0.28396,0.00031,10.00977]
[1776886972585,36.52,78872.44,18.2,0.28341,0.00031,10.00022]
[1776886974092,36.52,78872.32,18.2,0.28337,0.00031,9.99957]
[1776886974127,36.52,78872.32,18.2,0.28337,0.00031,9.99957]
[1776886974140,36.52,78872.32,18.2,0.28337,0.00031,9.99957]
[1776886974181,36.52,78872.32,18.2,0.28337,0.00031,9.99957]
[1776886974402,36.52,78872.32,18.2,0.28337,0.00031,9.99957]
[1776886975335,36.52,78867.52,18.2,0.28187,0.00031,9.97338]
[1776886976538,36.52,78867.52,18.2,0.28187,0.00031,9.97338]
[1776886976825,36.52,78867.31,18.2,0.2818,0.00031,9.97225]
[1776886979022,36.52,78861.93,18.2,0.28011,0.00031,9.94268]
[1776886984344,36.51,78859.93,18.2,0.27949,0.00031,9.93162]
[1776886987557,36.51,78860.51,18.2,0.27967,0.00031,9.93478]
[1776886991916,36.51,78863.02,18.2,0.28045,0.00031,9.94853]
[1776886993296,36.51,78866.68,18.2,0.28159,0.00031,9.96865]
[1776886998332,36.52,78868.5,18.2,0.28217,0.00031,9.97864]
[1776887003017,36.52,78867.7,18.2,0.28192,0.00031,9.97432]
[1776887008800,36.52,78867.55,18.2,0.28188,0.00031,9.97358]
[1776887012559,36.52,78867.41,18.2,0.2817,0.00031,9.96378]
[1776887012595,36.52,78867.41,18.2,0.2817,0.00031,9.96378]
[1776887012430,36.52,78871.43,18.2,0.28296,0.00031,9.98574]
[1776887012687,36.52,78871.43,18.2,0.28296,0.00031,9.98574]
[1776887012729,36.52,78871.43,18.2,0.28296,0.00031,9.98574]
[1776887013215,36.52,78871.43,18.2,0.28296,0.00031,9.98574]
[1776887013437,36.52,78877.42,18.2,0.28485,0.00031,10.01827]
[1776887014601,36.52,78877.42,18.2,0.28485,0.00031,10.01827]
[1776887014444,36.52,78881.95,18.2,0.28627,0.00032,10.04271]
[1776887015417,36.52,78881.95,18.2,0.28627,0.00032,10.04271]
[1776887020486,36.51,78883.46,18.2,0.28674,0.00032,10.05059]
[1776887025521,36.51,78882.19,18.2,0.28632,0.00032,10.04356]
[1776887026513,36.51,78882.19,18.2,0.28632,0.00032,10.04356]
[1776887031563,36.51,78882.75,18.2,0.28649,0.00032,10.04636]
[1776887034584,36.51,78875.97,18.2,0.28434,0.00031,10.00963]
[1776887035472,36.51,78875.97,18.2,0.28434,0.00031,10.00963]
[1776887035591,36.51,78874.87,18.2,0.284,0.00031,10.00366]
[1776887038091,36.51,78876.58,18.2,0.28453,0.00031,10.01292]
[1776887038985,36.51,78878.45,18.2,0.28512,0.00032,10.02302]
[1776887039680,36.51,78879.94,18.2,0.28559,0.00032,10.03106]
[1776887039715,36.51,78879.94,18.2,0.28559,0.00032,10.03106]
[1776887040577,36.51,78879.94,18.2,0.28559,0.00032,10.03106]
[1776887040626,36.51,78884.71,18.2,0.2871,0.00032,10.05672]
[1776887040927,36.51,78884.71,18.2,0.2871,0.00032,10.05672]
[1776887042086,36.51,78885.69,18.2,0.2874,0.00032,10.06194]
[1776887043558,36.51,78885.3,18.2,0.28728,0.00032,10.0598]
[1776887047216,36.5,78889.97,18.2,0.28874,0.00032,10.08459]
[1776887047727,36.5,78889.56,18.2,0.28861,0.00032,10.08233]
[1776887050150,36.5,78886.63,18.2,0.28768,0.00032,10.06658]
[1776887055734,36.5,78885.42,18.2,0.28728,0.00032,10.05979]
[1776887057162,36.5,78885.42,18.2,0.28728,0.00032,10.05979]
[1776887058567,36.5,78885.52,18.2,0.2873,0.00032,10.06029]
[1776887058573,36.5,78885.52,18.2,0.2873,0.00032,10.06029]
[1776887058643,36.5,78885.52,18.2,0.2873,0.00032,10.06029]
[1776887058790,36.5,78885.46,18.2,0.28728,0.00032,10.05989]
[1776887058891,36.5,78893.02,18.2,0.28968,0.00032,10.10031]
[1776887060240,36.5,78893.02,18.2,0.28968,0.00032,10.10031]
[1776887060309,36.5,78897.56,18.2,0.29112,0.00032,10.12434]
[1776887062237,36.5,78898.89,18.2,0.29154,0.00032,10.13134]
[1776887062903,36.5,78898.82,18.2,0.29151,0.00032,10.13092]
[1776887068848,36.49,78898.82,18.2,0.29149,0.00032,10.13058]
[1776887070236,36.49,78899.2,18.2,0.29161,0.00032,10.13254]
[1776887070877,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887070926,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887070938,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887070944,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887071026,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887071051,36.49,78899.01,18.2,0.29154,0.00032,10.13149]
[1776887071627,36.49,78896.86,18.2,0.29072,0.00032,10.11092]
[1776887071985,36.49,78896.86,18.2,0.29072,0.00032,10.11092]
[1776887072388,36.49,78882.73,18.2,0.28624,0.00032,10.03536]
[1776887073983,36.49,78881.97,18.2,0.28599,0.00032,10.03119]
[1776887079903,36.49,78884.09,18.2,0.28665,0.00032,10.04239]
[1776887081051,36.49,78884.09,18.2,0.28665,0.00032,10.04239]
[1776887081152,36.49,78884.4,18.2,0.28674,0.00032,10.04402]
[1776887081720,36.49,78884.4,18.2,0.28674,0.00032,10.04402]
[1776887083027,36.49,78882.6,18.2,0.28618,0.00032,10.03435]
[1776887083128,36.49,78882.74,18.2,0.28622,0.00032,10.03514]
[1776887083977,36.49,78882.74,18.2,0.28622,0.00032,10.03514]
[1776887084078,36.49,78882.87,18.2,0.28626,0.00032,10.03581]
[1776887089973,36.49,78883.17,18.2,0.28637,0.00032,10.03763]
[1776887095008,36.49,78885.33,18.2,0.28706,0.00032,10.04939]
[1776887099128,36.49,78885.15,18.2,0.28701,0.00032,10.04849]
[1776887099201,36.49,78885.42,18.2,0.28709,0.00032,10.04996]
[1776887104294,36.49,78884.33,18.2,0.28674,0.00032,10.0439]
[1776887104652,36.49,78884.33,18.2,0.28674,0.00032,10.0439]
[1776887105924,36.49,78881.4,18.2,0.28581,0.00032,10.0281]
[1776887106085,36.49,78877.26,18.2,0.2845,0.00032,10.00568]
[1776887110748,36.49,78879.48,18.2,0.2852,0.00032,10.01766]
[1776887112991,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113066,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113101,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113173,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113224,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113272,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113307,36.49,78880.18,18.2,0.28542,0.00032,10.02139]
[1776887113311,36.49,78873.35,18.2,0.28326,0.00031,9.98431]
[1776887114412,36.49,78865.81,18.2,0.2809,0.00031,9.94311]
[1776887120159,36.49,78863.51,18.2,0.28019,0.00031,9.93073]
[1776887120565,36.49,78863.51,18.2,0.28019,0.00031,9.93073]
[1776887120660,36.49,78863.51,18.2,0.2802,0.00031,9.93092]
[1776887121457,36.49,78863.51,18.2,0.2802,0.00031,9.93092]
[1776887127231,36.49,78864.68,18.2,0.28057,0.00031,9.93728]
[1776887129066,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129173,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129227,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129306,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129542,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129576,36.49,78864.03,18.2,0.28036,0.00031,9.93369]
[1776887129643,36.49,78859.77,18.2,0.27903,0.00031,9.91022]
[1776887129972,36.49,78859.77,18.2,0.27903,0.00031,9.91022]
[1776887130078,36.49,78859.77,18.2,0.27903,0.00031,9.91022]
[1776887130646,36.49,78859.77,18.2,0.27903,0.00031,9.91022]
[1776887130747,36.49,78850.34,18.2,0.27609,0.00031,9.8579]
[1776887131069,36.49,78850.34,18.2,0.27609,0.00031,9.8579]
[1776887131614,36.49,78850.48,18.2,0.27599,0.00031,9.84949]
[1776887132698,36.49,78850.48,18.2,0.27599,0.00031,9.84949]
[1776887133668,36.49,78851.26,18.2,0.27623,0.00031,9.85379]
[1776887133770,36.49,78851.72,18.2,0.27637,0.00031,9.85634]
[1776887134356,36.49,78851.72,18.2,0.27637,0.00031,9.85634]
[1776887134366,36.49,78851.72,18.2,0.27637,0.00031,9.85634]
[1776887134529,36.49,78851.72,18.2,0.27637,0.00031,9.85634]
[1776887134732,36.49,78851.72,18.2,0.27637,0.00031,9.85634]
[1776887138086,36.49,78850.9,18.2,0.27612,0.00031,9.85173]
[1776887140123,36.49,78851.59,18.2,0.27633,0.00031,9.85554]
[1776887140166,36.49,78851.59,18.2,0.27633,0.00031,9.85554]
[1776887140611,36.49,78851.59,18.2,0.27633,0.00031,9.85554]
[1776887141065,36.49,78853.04,18.2,0.27678,0.00031,9.86364]
[1776887141088,36.49,78853.04,18.2,0.27678,0.00031,9.86364]
[1776887147372,36.49,78852.54,18.2,0.27664,0.00031,9.86111]
[1776887147787,36.49,78852.54,18.2,0.27664,0.00031,9.86111]
[1776887148279,36.49,78852.54,18.2,0.27664,0.00031,9.86111]
[1776887149139,36.49,78852.73,18.2,0.2767,0.00031,9.86222]
[1776887151516,36.49,78852.58,18.2,0.27666,0.00031,9.8614]
[1776887154889,36.49,78853.95,18.2,0.27709,0.00031,9.86907]
[1776887154927,36.49,78853.95,18.2,0.27709,0.00031,9.86907]
[1776887155429,36.49,78858.0,18.2,0.27835,0.00031,9.8915]
[1776887156871,36.49,78859.85,18.2,0.27892,0.00031,9.90164]
[1776887157565,36.49,78859.85,18.2,0.27892,0.00031,9.90164]
[1776887160203,36.49,78861.26,18.2,0.27936,0.00031,9.90936]
[1776887160485,36.49,78861.26,18.2,0.27936,0.00031,9.90936]
[1776887160573,36.49,78861.26,18.2,0.27936,0.00031,9.90936]
[1776887160653,36.49,78862.41,18.2,0.27971,0.00031,9.91555]
[1776887161125,36.49,78862.41,18.2,0.27971,0.00031,9.91555]
[1776887161692,36.49,78862.41,18.2,0.27971,0.00031,9.91555]
[1776887161710,36.49,78864.26,18.2,0.28029,0.00031,9.92572]
[1776887163761,36.49,78863.19,18.2,0.27995,0.00031,9.91984]
[1776887165970,36.49,78864.1,18.2,0.28024,0.00031,9.92485]
[1776887166113,36.49,78864.1,18.2,0.28024,0.00031,9.92485]
[1776887166520,36.49,78864.1,18.2,0.28024,0.00031,9.92485]
[1776887166752,36.49,78859.16,18.2,0.27869,0.00031,9.8976]
[1776887167514,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168070,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168112,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168117,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168253,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168779,36.49,78855.11,18.2,0.27743,0.00031,9.87518]
[1776887168805,36.49,78847.96,18.2,0.2752,0.00031,9.83528]
[1776887170104,36.49,78847.78,18.2,0.27514,0.00031,9.83421]
[1776887173904,36.49,78849.16,18.2,0.27556,0.00031,9.8417]
[1776887174230,36.49,78849.16,18.2,0.27556,0.00031,9.8417]
[1776887174367,36.49,78849.16,18.2,0.27556,0.00031,9.8417]
[1776887174578,36.49,78850.78,18.2,0.27606,0.00031,9.85069]
[1776887175569,36.48,78854.36,18.2,0.27717,0.00031,9.87055]
[1776887178029,36.48,78854.68,18.2,0.27726,0.00031,9.87217]
[1776887178533,36.48,78854.68,18.2,0.27726,0.00031,9.87217]
[1776887178564,36.48,78854.68,18.2,0.27726,0.00031,9.87217]
[1776887178694,36.48,78856.51,18.2,0.27783,0.00031,9.88228]
[1776887178877,36.48,78856.51,18.2,0.27783,0.00031,9.88228]
[1776887179599,36.48,78860.06,18.2,0.27893,0.00031,9.90188]
[1776887180415,36.48,78860.06,18.2,0.27893,0.00031,9.90188]
[1776887181855,36.48,78859.79,18.2,0.27885,0.00031,9.90033]
[1776887183754,36.48,78862.03,18.2,0.27955,0.00031,9.9127]
[1776887184798,36.48,78856.75,18.2,0.27789,0.00031,9.88344]
[1776887185327,36.48,78856.75,18.2,0.27789,0.00031,9.88344]
[1776887186395,36.48,78855.13,18.2,0.27739,0.00031,9.87441]
[1776887188887,36.48,78853.25,18.2,0.27679,0.00031,9.86386]
[1776887189870,36.48,78853.25,18.2,0.27679,0.00031,9.86386]
[1776887190592,36.48,78852.59,18.2,0.27659,0.00031,9.86016]
[1776887195711,36.48,78851.83,18.2,0.27621,0.00031,9.84669]
[1776887196403,36.48,78851.83,18.2,0.27621,0.00031,9.84669]
[1776887196691,36.48,78851.83,18.2,0.27621,0.00031,9.84669]
[1776887196792,36.48,78851.54,18.2,0.27612,0.00031,9.84507]
[1776887201361,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201392,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201450,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201539,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201623,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201695,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201801,36.48,78853.65,18.2,0.27677,0.00031,9.8567]
[1776887201891,36.48,78844.2,18.2,0.27383,0.00031,9.80385]
[1776887202266,36.48,78844.2,18.2,0.27383,0.00031,9.80385]
[1776887202760,36.47,78834.68,18.2,0.27087,0.00031,9.75003]
[1776887203180,36.47,78834.68,18.2,0.27087,0.00031,9.75003]
[1776887203854,36.47,78834.68,18.2,0.27087,0.00031,9.75003]
[1776887204879,36.47,78833.81,18.2,0.2706,0.00031,9.74507]
[1776887205987,36.47,78837.07,18.2,0.2716,0.00031,9.76342]
[1776887206790,36.47,78839.8,18.2,0.27245,0.00031,9.77882]
[1776887207537,36.47,78839.8,18.2,0.27245,0.00031,9.77882]
[1776887207573,36.47,78839.8,18.2,0.27245,0.00031,9.77882]
[1776887207581,36.47,78839.8,18.2,0.27245,0.00031,9.77882]
[1776887209442,36.47,78845.98,18.2,0.27436,0.00031,9.81351]
[1776887212287,36.47,78847.01,18.2,0.27467,0.00031,9.81914]
[1776887212312,36.47,78847.01,18.2,0.27467,0.00031,9.81914]
[1776887213100,36.47,78850.14,18.2,0.27564,0.00031,9.83659]
[1776887213859,36.47,78853.95,18.2,0.27683,0.00031,9.8578]
[1776887215354,36.47,78854.49,18.2,0.27699,0.00031,9.86076]
[1776887220909,36.47,78854.8,18.2,0.27707,0.00031,9.8622]
[1776887223474,36.47,78854.82,18.2,0.27708,0.00031,9.86227]
[1776887224399,36.47,78855.37,18.2,0.27725,0.00031,9.86528]
[1776887224404,36.47,78859.66,18.2,0.27858,0.00031,9.88902]
[1776887226174,36.47,78861.15,18.2,0.27905,0.00031,9.89718]
[1776887227536,36.46,78862.96,18.2,0.27961,0.00031,9.9071]
[1776887227546,36.46,78862.43,18.2,0.27944,0.00031,9.90409]
[1776887231394,36.46,78860.55,18.2,0.27884,0.00031,9.8935]
[1776887231446,36.46,78860.55,18.2,0.27884,0.00031,9.8935]
[1776887232223,36.46,78860.24,18.2,0.27873,0.00031,9.89167]
[1776887238029,36.46,78861.17,18.2,0.27902,0.00031,9.8968]
[1776887238983,36.46,78861.17,18.2,0.27902,0.00031,9.8968]
[1776887244912,36.46,78860.94,18.2,0.27895,0.00031,9.89549]
[1776887244922,36.46,78860.94,18.2,0.27895,0.00031,9.89549]
[1776887244944,36.46,78860.94,18.2,0.27895,0.00031,9.89549]
[1776887245026,36.46,78861.02,18.2,0.27897,0.00031,9.89593]
[1776887245141,36.46,78861.02,18.2,0.27897,0.00031,9.89593]
[1776887245198,36.46,78861.02,18.2,0.27897,0.00031,9.89593]
[1776887245880,36.46,78869.54,18.2,0.28164,0.00031,9.94274]
[1776887246326,36.46,78885.03,18.2,0.28653,0.00032,10.0269]
[1776887249149,36.45,78886.78,18.2,0.28706,0.00032,10.03594]
[1776887249272,36.45,78886.78,18.2,0.28706,0.00032,10.03594]
[1776887249358,36.45,78888.96,18.2,0.28776,0.00032,10.04766]
[1776887254221,36.45,78890.72,18.2,0.28816,0.00032,10.04773]
[1776887255785,36.45,78890.99,18.2,0.28824,0.00032,10.0491]
[1776887255792,36.45,78890.99,18.2,0.28824,0.00032,10.0491]
[1776887255921,36.45,78890.99,18.2,0.28824,0.00032,10.0491]
[1776887255883,36.45,78890.99,18.2,0.28824,0.00032,10.04895]
[1776887256557,36.45,78890.99,18.2,0.28824,0.00032,10.04895]
[1776887256635,36.45,78890.99,18.2,0.28824,0.00032,10.04895]
[1776887256709,36.45,78890.99,18.2,0.28824,0.00032,10.04895]
[1776887256760,36.45,78890.99,18.2,0.28824,0.00032,10.04895]
[1776887256838,36.45,78890.99,18.2,0.28823,0.00032,10.04887]
[1776887257274,36.45,78890.99,18.2,0.28823,0.00032,10.04887]
[1776887257620,36.45,78890.99,18.2,0.28823,0.00032,10.04887]
[1776887257637,36.45,78890.99,18.2,0.28823,0.00032,10.04887]
[1776887257813,36.45,78894.76,18.2,0.28943,0.00032,10.06906]
[1776887258174,36.45,78894.76,18.2,0.28943,0.00032,10.06906]
[1776887258563,36.45,78894.76,18.2,0.28943,0.00032,10.06906]
[1776887258905,36.45,78894.76,18.2,0.28943,0.00032,10.06906]
[1776887258574,36.45,78906.52,18.2,0.29319,0.00032,10.13139]
[1776887262557,36.45,78905.27,18.2,0.29279,0.00032,10.12472]
[1776887264213,36.45,78911.68,18.2,0.29484,0.00032,10.15834]
[1776887266639,36.45,78910.9,18.2,0.29458,0.00032,10.15416]
[1776887269936,36.44,78909.99,18.2,0.29428,0.00032,10.1493]
[1776887269989,36.44,78909.99,18.2,0.29428,0.00032,10.1493]
[1776887269997,36.44,78909.99,18.2,0.29428,0.00032,10.1493]
[1776887271119,36.44,78906.95,18.2,0.2933,0.00032,10.13325]
[1776887272898,36.44,78904.55,18.2,0.29253,0.00032,10.12057]
[1776887278078,36.44,78906.01,18.2,0.29299,0.00032,10.12816]
[1776887280438,36.44,78906.01,18.2,0.29299,0.00032,10.12813]
[1776887284760,36.44,78906.54,18.2,0.29316,0.00032,10.13085]
[1776887290464,36.44,78908.01,18.2,0.29362,0.00032,10.13847]
[1776887293931,36.44,78904.17,18.2,0.29239,0.00032,10.11818]
[1776887295283,36.44,78904.26,18.2,0.29242,0.00032,10.11865]
[1776887295443,36.44,78904.26,18.2,0.29242,0.00032,10.11865]
[1776887295515,36.44,78904.26,18.2,0.29242,0.00032,10.11865]
[1776887295587,36.44,78904.26,18.2,0.29242,0.00032,10.11865]
[1776887296893,36.44,78901.31,18.2,0.29147,0.00032,10.10304]
[1776887296906,36.44,78897.43,18.2,0.29023,0.00032,10.08241]
[1776887300467,36.44,78893.72,18.2,0.28904,0.00032,10.06256]
[1776887301639,36.44,78893.72,18.2,0.28904,0.00032,10.06256]
[1776887302266,36.44,78893.95,18.2,0.28912,0.00032,10.06377]
[1776887302813,36.44,78889.92,18.2,0.28783,0.00032,10.04219]
[1776887303129,36.44,78889.92,18.2,0.28783,0.00032,10.04219]
[1776887303736,36.44,78885.91,18.2,0.28656,0.00032,10.02065]
[1776887309530,36.44,78886.84,18.2,0.28686,0.00032,10.02581]
[1776887311470,36.44,78886.84,18.2,0.28686,0.00032,10.02581]
[1776887311611,36.44,78886.84,18.2,0.28686,0.00032,10.02581]
[1776887311644,36.44,78886.27,18.2,0.28655,0.00032,10.01371]
[1776887312394,36.44,78886.27,18.2,0.28655,0.00032,10.01371]
[1776887312551,36.44,78882.62,18.2,0.28539,0.00032,9.99395]
[1776887313653,36.44,78882.62,18.2,0.28539,0.00032,9.99395]
[1776887313665,36.44,78882.62,18.2,0.28539,0.00032,9.99395]
[1776887313755,36.44,78882.62,18.2,0.28539,0.00032,9.99395]
[1776887314972,36.44,78882.05,18.2,0.28521,0.00032,9.9908]
[1776887314975,36.44,78882.05,18.2,0.28521,0.00032,9.9908]
[1776887315564,36.44,78881.87,18.2,0.28515,0.00032,9.98983]
[1776887320607,36.44,78881.44,18.2,0.28501,0.00032,9.98739]
[1776887324202,36.44,78880.55,18.2,0.28472,0.00032,9.98252]
[1776887328586,36.44,78880.51,18.2,0.28471,0.00032,9.98229]
[1776887328614,36.44,78880.51,18.2,0.28471,0.00032,9.98229]
[1776887328663,36.44,78881.6,18.2,0.28505,0.00032,9.98816]
[1776887329084,36.44,78881.6,18.2,0.28505,0.00032,9.98816]
[1776887329244,36.44,78881.6,18.2,0.28505,0.00032,9.98816]
[1776887335711,36.43,78881.75,18.2,0.28509,0.00032,9.98887]
[1776887338664,36.43,78882.3,18.2,0.28527,0.00032,9.99182]
[1776887338766,36.43,78882.3,18.2,0.28527,0.00032,9.9918]
[1776887339739,36.43,78882.3,18.2,0.28527,0.00032,9.9918]
[1776887339786,36.43,78882.3,18.2,0.28527,0.00032,9.9918]
[1776887339837,36.43,78882.3,18.2,0.28527,0.00032,9.9918]
[1776887339859,36.43,78883.58,18.2,0.28567,0.00032,9.9987]
[1776887340268,36.43,78883.58,18.2,0.28567,0.00032,9.9987]
[1776887340271,36.43,78883.58,18.2,0.28567,0.00032,9.9987]
[1776887340282,36.43,78883.58,18.2,0.28567,0.00032,9.9987]
[1776887340304,36.43,78883.58,18.2,0.28567,0.00032,9.9987]
[1776887340747,36.43,78882.66,18.2,0.28538,0.00032,9.99369]
[1776887341053,36.43,78882.66,18.2,0.28538,0.00032,9.99369]
[1776887341585,36.43,78882.66,18.2,0.28538,0.00032,9.99369]
[1776887343202,36.43,78879.99,18.2,0.28453,0.00032,9.97918]
[1776887343768,36.43,78879.79,18.2,0.28446,0.00032,9.97806]
[1776887344969,36.43,78879.79,18.2,0.28446,0.00032,9.97806]
[1776887344980,36.43,78879.79,18.2,0.28446,0.00032,9.97806]
[1776887346004,36.43,78877.92,18.2,0.28387,0.00032,9.96787]
[1776887346040,36.43,78878.11,18.2,0.28393,0.00032,9.96888]
[1776887349091,36.43,78879.6,18.2,0.2844,0.00032,9.97696]
[1776887354211,36.43,78880.5,18.2,0.28468,0.00032,9.98178]
[1776887356500,36.43,78880.5,18.2,0.28468,0.00032,9.98176]
[1776887356844,36.43,78880.5,18.2,0.28468,0.00032,9.98176]
[1776887356945,36.43,78880.5,18.2,0.28468,0.00032,9.98172]
[1776887357814,36.43,78880.5,18.2,0.28468,0.00032,9.98172]
[1776887357817,36.43,78880.5,18.2,0.28468,0.00032,9.98172]
[1776887357968,36.43,78880.5,18.2,0.28468,0.00032,9.98172]
[1776887358100,36.43,78879.23,18.2,0.28427,0.00032,9.9748]
[1776887358104,36.43,78879.23,18.2,0.28427,0.00032,9.9748]
[1776887358656,36.43,78879.23,18.2,0.28427,0.00032,9.9748]
[1776887358872,36.43,78864.41,18.2,0.2796,0.00031,9.89355]
[1776887359744,36.43,78864.41,18.2,0.2796,0.00031,9.89355]
[1776887361894,36.43,78868.23,18.2,0.28079,0.00031,9.91456]
[1776887362265,36.43,78868.23,18.2,0.28079,0.00031,9.91456]
[1776887367776,36.43,78866.36,18.2,0.2802,0.00031,9.90416]
[1776887367798,36.43,78866.36,18.2,0.2802,0.00031,9.90416]
[1776887367821,36.43,78866.36,18.2,0.2802,0.00031,9.90416]
[1776887369175,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369259,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369314,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369379,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369393,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369436,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369444,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369696,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369717,36.43,78873.21,18.2,0.28236,0.00032,9.94176]
[1776887369952,36.43,78880.74,18.2,0.28474,0.00032,9.98278]
[1776887370959,36.43,78896.26,18.2,0.28968,0.00032,10.06636]
[1776887373389,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373406,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373429,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373447,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373546,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373632,36.43,78899.68,18.2,0.29064,0.00032,10.07554]
[1776887373980,36.43,78901.67,18.2,0.29127,0.00032,10.08606]
[1776887374519,36.43,78901.67,18.2,0.29127,0.00032,10.08606]
[1776887375108,36.43,78902.88,18.2,0.29166,0.00032,10.0925]
[1776887375113,36.43,78902.88,18.2,0.29166,0.00032,10.0925]
[1776887375242,36.43,78902.88,18.2,0.29166,0.00032,10.0925]
[1776887378512,36.43,78903.47,18.2,0.29185,0.00032,10.09567]
[1776887378663,36.43,78903.47,18.2,0.29185,0.00032,10.09567]
[1776887378673,36.43,78903.47,18.2,0.29185,0.00032,10.09567]
[1776887379022,36.43,78903.47,18.2,0.29185,0.00032,10.09567]
[1776887379736,36.43,78905.53,18.2,0.29251,0.00032,10.10656]
[1776887381180,36.43,78908.04,18.2,0.29332,0.00032,10.11979]
[1776887382215,36.43,78905.48,18.2,0.2925,0.00032,10.10628]
[1776887382252,36.43,78905.48,18.2,0.2925,0.00032,10.10628]
[1776887382594,36.43,78905.48,18.2,0.2925,0.00032,10.10628]
[1776887382943,36.43,78905.48,18.2,0.2925,0.00032,10.10628]
[1776887384830,36.43,78904.22,18.2,0.29209,0.00032,10.09963]
[1776887384836,36.43,78904.22,18.2,0.29209,0.00032,10.09963]
[1776887386067,36.43,78904.67,18.2,0.29224,0.00032,10.10199]
[1776887387405,36.43,78905.83,18.2,0.29261,0.00032,10.10811]
[1776887387850,36.43,78905.83,18.2,0.29261,0.00032,10.10811]
[1776887389526,36.43,78904.89,18.2,0.29231,0.00032,10.10313]
[1776887390095,36.43,78905.74,18.2,0.29258,0.00032,10.10768]
[1776887390212,36.43,78905.74,18.2,0.29258,0.00032,10.10768]
[1776887391101,36.43,78905.86,18.2,0.29262,0.00032,10.1083]
[1776887391561,36.43,78905.86,18.2,0.29262,0.00032,10.1083]
[1776887392795,36.43,78908.83,18.2,0.29358,0.00032,10.124]
[1776887394857,36.43,78910.22,18.2,0.29403,0.00032,10.13135]
[1776887394897,36.43,78910.22,18.2,0.29403,0.00032,10.13135]
[1776887394959,36.43,78910.32,18.2,0.29406,0.00032,10.1319]
[1776887398067,36.43,78908.81,18.2,0.29358,0.00032,10.12406]
[1776887398546,36.43,78908.86,18.2,0.2936,0.00032,10.12438]
[1776887400091,36.43,78908.66,18.2,0.29354,0.00032,10.12338]
[1776887400143,36.43,78908.66,18.2,0.29354,0.00032,10.12338]
[1776887400169,36.43,78908.66,18.2,0.29354,0.00032,10.12338]
[1776887400466,36.43,78908.79,18.2,0.29359,0.00032,10.12417]
[1776887400614,36.43,78908.79,18.2,0.29359,0.00032,10.12417]
[1776887401109,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887401268,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887401301,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887401549,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887401733,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887401789,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887402002,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887402165,36.43,78913.5,18.2,0.2951,0.00032,10.14887]
[1776887402084,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402298,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402363,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402497,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402647,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402749,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402789,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402866,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402906,36.43,78930.28,18.2,0.30053,0.00032,10.23572]
[1776887402966,36.43,78902.61,18.2,0.2916,0.00032,10.09148]
[1776887403377,36.43,78902.61,18.2,0.2916,0.00032,10.09148]
[1776887403494,36.43,78902.61,18.2,0.2916,0.00032,10.09148]
[1776887403818,36.43,78902.61,18.2,0.2916,0.00032,10.09148]
[1776887403875,36.43,78874.28,18.2,0.28258,0.00032,9.93884]
[1776887404233,36.43,78874.28,18.2,0.28258,0.00032,9.93884]
[1776887404392,36.43,78874.28,18.2,0.28258,0.00032,9.93884]
[1776887405126,36.43,78874.28,18.2,0.28258,0.00032,9.93884]
[1776887405084,36.43,78874.08,18.2,0.28252,0.00032,9.93777]
[1776887405463,36.43,78874.08,18.2,0.28252,0.00032,9.93777]
[1776887405838,36.43,78874.08,18.2,0.28252,0.00032,9.93777]
[1776887406083,36.43,78874.08,18.2,0.28252,0.00032,9.93777]
[1776887405941,36.43,78879.6,18.2,0.28426,0.00032,9.96786]
[1776887406272,36.43,78879.6,18.2,0.28426,0.00032,9.96786]
[1776887406355,36.43,78879.6,18.2,0.28426,0.00032,9.96786]
[1776887406484,36.43,78879.6,18.2,0.28426,0.00032,9.96786]
[1776887406603,36.43,78879.6,18.2,0.28426,0.00032,9.96786]
[1776887406852,36.43,78881.02,18.2,0.28471,0.00032,9.97557]
[1776887407493,36.43,78881.02,18.2,0.28471,0.00032,9.97557]
[1776887407532,36.43,78881.02,18.2,0.28471,0.00032,9.97557]
[1776887407588,36.43,78881.02,18.2,0.28471,0.00032,9.97557]
[1776887409245,36.43,78887.51,18.2,0.28677,0.00032,10.01065]
[1776887411415,36.43,78887.06,18.2,0.28663,0.00032,10.00819]
[1776887412537,36.43,78888.17,18.2,0.28698,0.00032,10.01416]
[1776887416329,36.43,78887.04,18.2,0.28663,0.00032,10.00816]
[1776887416378,36.43,78887.04,18.2,0.28663,0.00032,10.00816]
[1776887416509,36.43,78887.04,18.2,0.28663,0.00032,10.00816]
[1776887418018,36.43,78884.52,18.2,0.28583,0.00032,9.99457]
[1776887418040,36.43,78880.67,18.2,0.2846,0.00032,9.97372]
[1776887418860,36.43,78880.67,18.2,0.2846,0.00032,9.97372]
[1776887419137,36.43,78880.42,18.2,0.28452,0.00032,9.97235]
[1776887420594,36.43,78876.65,18.2,0.28333,0.00032,9.95183]
[1776887421522,36.43,78876.65,18.2,0.28333,0.00032,9.95183]
[1776887426988,36.43,78877.46,18.2,0.28359,0.00032,9.95627]
[1776887427012,36.43,78877.46,18.2,0.28359,0.00032,9.95627]
[1776887427014,36.43,78877.46,18.2,0.28359,0.00032,9.95627]
[1776887427768,36.43,78868.73,18.2,0.28083,0.00031,9.9085]
[1776887429735,36.43,78866.85,18.2,0.28024,0.00031,9.89814]
[1776887435428,36.43,78871.26,18.2,0.28148,0.00032,9.91306]
[1776887440463,36.43,78869.25,18.2,0.28084,0.00032,9.9019]
[1776887442482,36.43,78869.85,18.2,0.28103,0.00032,9.90517]
[1776887443505,36.43,78869.44,18.2,0.2809,0.00032,9.90289]
[1776887443547,36.43,78869.44,18.2,0.2809,0.00032,9.90289]
[1776887444888,36.43,78867.57,18.2,0.28031,0.00031,9.89258]
[1776887444910,36.43,78857.48,18.2,0.27714,0.00031,9.83673]
[1776887446027,36.43,78857.48,18.2,0.27714,0.00031,9.83673]
[1776887446036,36.43,78857.48,18.2,0.27714,0.00031,9.83673]
[1776887447515,36.43,78861.87,18.2,0.27852,0.00031,9.8612]
[1776887449989,36.43,78861.02,18.2,0.27826,0.00031,9.85651]
[1776887456031,36.43,78860.51,18.2,0.27811,0.00031,9.85388]
[1776887456115,36.43,78860.51,18.2,0.27811,0.00031,9.85388]
[1776887457884,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887457950,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887457950,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887458000,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887458020,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887458087,36.43,78861.55,18.2,0.27844,0.00031,9.85968]
[1776887458106,36.43,78862.35,18.2,0.27869,0.00031,9.86412]
[1776887458325,36.43,78862.35,18.2,0.27869,0.00031,9.86412]
[1776887458870,36.43,78862.35,18.2,0.27869,0.00031,9.86412]
[1776887458877,36.43,78862.35,18.2,0.27869,0.00031,9.86412]
[1776887458978,36.43,78880.02,18.2,0.28426,0.00032,9.96111]
[1776887460154,36.43,78880.02,18.2,0.28426,0.00032,9.96111]
[1776887460162,36.43,78880.02,18.2,0.28426,0.00032,9.96111]
[1776887460015,36.43,78884.41,18.2,0.28566,0.00032,9.98491]
[1776887460206,36.43,78884.41,18.2,0.28566,0.00032,9.98491]
[1776887460332,36.43,78884.41,18.2,0.28566,0.00032,9.98491]
[1776887460479,36.43,78884.41,18.2,0.28566,0.00032,9.98491]
[1776887464432,36.43,78885.66,18.2,0.28606,0.00032,9.99174]
[1776887464590,36.43,78885.66,18.2,0.28606,0.00032,9.99174]
[1776887464603,36.43,78885.66,18.2,0.28606,0.00032,9.99174]
[1776887464647,36.43,78885.66,18.2,0.28606,0.00032,9.99174]
[1776887465062,36.43,78881.24,18.2,0.28466,0.00032,9.96785]
[1776887465641,36.43,78874.18,18.2,0.28242,0.00032,9.92938]
[1776887466497,36.43,78874.18,18.2,0.28242,0.00032,9.92938]
[1776887468930,36.43,78873.01,18.2,0.28205,0.00032,9.923]
[1776887468963,36.43,78873.01,18.2,0.28205,0.00032,9.923]
[1776887468993,36.43,78873.01,18.2,0.28205,0.00032,9.923]
[1776887469056,36.43,78873.01,18.2,0.28205,0.00032,9.923]
[1776887470067,36.43,78873.39,18.2,0.28218,0.00032,9.92511]
[1776887470166,36.43,78866.81,18.2,0.2801,0.00031,9.88893]
[1776887471683,36.43,78863.29,18.2,0.27899,0.00031,9.86951]
[1776887472955,36.43,78863.29,18.2,0.27899,0.00031,9.86951]
[1776887473469,36.43,78863.83,18.2,0.27916,0.00031,9.8725]
[1776887473482,36.43,78863.83,18.2,0.27916,0.00031,9.8725]
[1776887473598,36.43,78863.83,18.2,0.27916,0.00031,9.8725]
[1776887473698,36.43,78871.51,18.2,0.28158,0.00032,9.91478]
[1776887476135,36.43,78876.06,18.2,0.28302,0.00032,9.93972]
[1776887478669,36.43,78873.72,18.2,0.28228,0.00032,9.92694]
[1776887479372,36.44,78872.7,18.2,0.28196,0.00032,9.92138]
[1776887479740,36.43,78867.8,18.2,0.28041,0.00031,9.89445]
[1776887481072,36.43,78867.8,18.2,0.28041,0.00031,9.89445]
[1776887486789,36.43,78867.24,18.2,0.28023,0.00031,9.89128]
[1776887487766,36.43,78867.24,18.2,0.28023,0.00031,9.89128]
[1776887489970,36.43,78871.56,18.2,0.28159,0.00032,9.91499]
[1776887489996,36.43,78871.56,18.2,0.28159,0.00032,9.91499]
[1776887492047,36.43,78875.23,18.2,0.28275,0.00032,9.93501]
[1776887497297,36.43,78877.56,18.2,0.28333,0.00032,9.93837]
[1776887497330,36.43,78877.56,18.2,0.28333,0.00032,9.93837]
[1776887497688,36.43,78877.56,18.2,0.28333,0.00032,9.93837]
[1776887497704,36.43,78877.56,18.2,0.28333,0.00032,9.93837]
[1776887497765,36.43,78877.56,18.2,0.28333,0.00032,9.93837]
[1776887497867,36.43,78879.71,18.2,0.28401,0.00032,9.95003]
[1776887498873,36.43,78885.42,18.2,0.28583,0.00032,9.98099]
[1776887499551,36.43,78885.42,18.2,0.28583,0.00032,9.98099]
[1776887500195,36.43,78885.42,18.2,0.28583,0.00032,9.98099]
[1776887500202,36.43,78885.42,18.2,0.28583,0.00032,9.98099]
[1776887500544,36.43,78886.16,18.2,0.28606,0.00032,9.98497]
[1776887501851,36.43,78886.88,18.2,0.28629,0.00032,9.98883]
[1776887501898,36.43,78886.88,18.2,0.28629,0.00032,9.98883]
[1776887501935,36.43,78886.88,18.2,0.28629,0.00032,9.98883]
[1776887501958,36.43,78883.66,18.2,0.28526,0.00032,9.97139]
[1776887502669,36.43,78883.66,18.2,0.28526,0.00032,9.97139]
[1776887502901,36.43,78877.0,18.2,0.28315,0.00032,9.93515]
[1776887505785,36.43,78877.83,18.2,0.28341,0.00032,9.93967]
[1776887505821,36.43,78877.83,18.2,0.28341,0.00032,9.93967]
[1776887505985,36.43,78877.83,18.2,0.28341,0.00032,9.93967]
[1776887506208,36.43,78871.97,18.2,0.28156,0.00032,9.90759]
[1776887507535,36.43,78868.48,18.2,0.28045,0.00032,9.88842]
[1776887510162,36.43,78870.43,18.2,0.28107,0.00032,9.89912]
[1776887510582,36.43,78868.64,18.2,0.2805,0.00032,9.88927]
[1776887510958,36.43,78864.96,18.2,0.27934,0.00031,9.86897]
[1776887511638,36.43,78864.96,18.2,0.27934,0.00031,9.86897]
[1776887518007,36.43,78862.71,18.2,0.27864,0.00031,9.85667]
[1776887521498,36.43,78863.11,18.2,0.27877,0.00031,9.85896]
[1776887522973,36.43,78864.85,18.2,0.27932,0.00031,9.8686]
[1776887525046,36.43,78861.87,18.2,0.27839,0.00031,9.85216]
[1776887526227,36.43,78861.04,18.2,0.27813,0.00031,9.84757]
[1776887527648,36.43,78863.35,18.2,0.27886,0.00031,9.86043]
[1776887527700,36.43,78863.35,18.2,0.27886,0.00031,9.86043]
[1776887527702,36.43,78863.35,18.2,0.27886,0.00031,9.86043]
[1776887528077,36.43,78864.5,18.2,0.27922,0.00031,9.86682]
[1776887530090,36.43,78864.67,18.2,0.27927,0.00031,9.8677]
[1776887530158,36.43,78864.67,18.2,0.27927,0.00031,9.8677]
[1776887530194,36.43,78864.67,18.2,0.27927,0.00031,9.8677]
[1776887530326,36.43,78861.36,18.2,0.27823,0.00031,9.84933]
[1776887530375,36.43,78861.36,18.2,0.27823,0.00031,9.84933]
[1776887531098,36.43,78850.83,18.2,0.27493,0.00031,9.7906]
[1776887532243,36.43,78850.83,18.2,0.27493,0.00031,9.7906]
[1776887532105,36.43,78845.62,18.2,0.2733,0.00031,9.76128]
[1776887537246,36.43,78845.28,18.2,0.27319,0.00031,9.75929]
[1776887541041,36.43,78846.21,18.2,0.27348,0.00031,9.76445]
[1776887546204,36.43,78847.79,18.2,0.27396,0.00031,9.77314]
[1776887551238,36.42,78845.03,18.2,0.27295,0.00031,9.74829]
[1776887556274,36.42,78846.31,18.2,0.27335,0.00031,9.75546]
[1776887559954,36.42,78846.42,18.2,0.27338,0.00031,9.75602]
[1776887561853,36.42,78846.63,18.2,0.27344,0.00031,9.75717]
[1776887562436,36.42,78845.42,18.2,0.27306,0.00031,9.75031]
[1776887562648,36.42,78845.42,18.2,0.27306,0.00031,9.75031]
[1776887562669,36.42,78845.42,18.2,0.27306,0.00031,9.75031]
[1776887562672,36.42,78845.42,18.2,0.27306,0.00031,9.75031]
[1776887562698,36.42,78845.42,18.2,0.27306,0.00031,9.75031]
[1776887563262,36.42,78842.79,18.2,0.27225,0.00031,9.73549]
[1776887563407,36.42,78842.79,18.2,0.27225,0.00031,9.73549]
[1776887564096,36.42,78822.65,18.2,0.26602,0.00031,9.62068]
[1776887565094,36.42,78808.65,18.2,0.26173,0.0003,9.53966]
[1776887567764,36.42,78811.92,18.2,0.26274,0.00031,9.55884]
[1776887568743,36.43,78813.68,18.2,0.26328,0.00031,9.56912]
[1776887569736,36.43,78815.58,18.2,0.26387,0.00031,9.58018]
[1776887569939,36.43,78815.58,18.2,0.26387,0.00031,9.58018]
[1776887570190,36.43,78815.58,18.2,0.26387,0.00031,9.58018]
[1776887570222,36.43,78815.58,18.2,0.26387,0.00031,9.58018]
[1776887570579,36.43,78817.6,18.2,0.26449,0.00031,9.59194]
[1776887570808,36.43,78817.6,18.2,0.26449,0.00031,9.59194]
[1776887571059,36.43,78817.6,18.2,0.26449,0.00031,9.59194]
[1776887571134,36.43,78819.69,18.2,0.26513,0.00031,9.60401]
[1776887572632,36.43,78817.85,18.2,0.26458,0.00031,9.59362]
[1776887572733,36.43,78817.38,18.2,0.26444,0.00031,9.59091]
[1776887573882,36.43,78817.38,18.2,0.26444,0.00031,9.59091]
[1776887574400,36.43,78812.53,18.2,0.26295,0.00031,9.56282]
[1776887575517,36.43,78812.53,18.2,0.26295,0.00031,9.56282]
[1776887575618,36.43,78807.85,18.2,0.26152,0.0003,9.5356]
[1776887577421,36.43,78812.44,18.2,0.26292,0.00031,9.5623]
[1776887582456,36.43,78814.06,18.2,0.26341,0.00031,9.57157]
[1776887584469,36.43,78810.24,18.2,0.26224,0.00031,9.5493]
[1776887590244,36.43,78810.5,18.2,0.26231,0.00031,9.55067]
[1776887590951,36.42,78810.99,18.2,0.26246,0.00031,9.55343]
[1776887591040,36.42,78814.46,18.2,0.26352,0.00031,9.57356]
[1776887591495,36.42,78814.46,18.2,0.26352,0.00031,9.57356]
[1776887591999,36.42,78818.58,18.2,0.26478,0.00031,9.59745]
[1776887593174,36.42,78818.58,18.2,0.26478,0.00031,9.59745]
[1776887593275,36.42,78820.86,18.2,0.26548,0.00031,9.61047]
[1776887595603,36.42,78819.34,18.2,0.26501,0.00031,9.60173]
[1776887596087,36.42,78819.34,18.2,0.26501,0.00031,9.60173]
[1776887596096,36.42,78819.34,18.2,0.26501,0.00031,9.60173]
[1776887596188,36.42,78819.49,18.2,0.26506,0.00031,9.60263]
[1776887602356,36.42,78820.63,18.2,0.26539,0.00031,9.60886]
[1776887609964,36.42,78819.72,18.2,0.26509,0.00031,9.60331]
[1776887610248,36.42,78819.72,18.2,0.26509,0.00031,9.60331]
[1776887610382,36.42,78820.15,18.2,0.26522,0.00031,9.60568]
[1776887610655,36.42,78824.67,18.2,0.26661,0.00031,9.63164]
[1776887612280,36.42,78824.67,18.2,0.26661,0.00031,9.63164]
[1776887612295,36.42,78824.67,18.2,0.26661,0.00031,9.63164]
[1776887615690,36.41,78833.52,18.2,0.26918,0.00031,9.67284]
[1776887620182,36.41,78832.84,18.2,0.26897,0.00031,9.66886]
[1776887621358,36.41,78827.4,18.2,0.26728,0.00031,9.63767]
[1776887626192,36.41,78825.11,18.2,0.26658,0.00031,9.62456]
[1776887626266,36.41,78825.13,18.2,0.26658,0.00031,9.62468]
[1776887626821,36.41,78825.13,18.2,0.26658,0.00031,9.62468]
[1776887628984,36.41,78828.16,18.2,0.26751,0.00031,9.64199]
[1776887629086,36.41,78828.1,18.2,0.26749,0.00031,9.64155]
[1776887630158,36.41,78828.1,18.2,0.26749,0.00031,9.64155]
[1776887631108,36.41,78828.75,18.2,0.26769,0.00031,9.64526]
[1776887631195,36.41,78839.99,18.2,0.27117,0.00031,9.70929]
[1776887632313,36.41,78844.59,18.2,0.2726,0.00031,9.73529]
[1776887637844,36.41,78846.98,18.2,0.27334,0.00031,9.74861]
[1776887640329,36.41,78847.55,18.2,0.27351,0.00031,9.75179]
[1776887641357,36.41,78847.58,18.2,0.27352,0.00031,9.75192]
[1776887641395,36.41,78850.16,18.2,0.27432,0.00031,9.76639]
[1776887641426,36.41,78850.16,18.2,0.27432,0.00031,9.76639]
[1776887641990,36.41,78856.27,18.2,0.27623,0.00031,9.80055]
[1776887643028,36.41,78856.27,18.2,0.27623,0.00031,9.80055]
[1776887643694,36.41,78858.13,18.2,0.27681,0.00031,9.81092]
[1776887645166,36.41,78858.98,18.2,0.27708,0.00031,9.81572]
[1776887645210,36.41,78858.98,18.2,0.27708,0.00031,9.81572]
[1776887645619,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887645715,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887645731,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887645972,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887646065,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887646158,36.41,78858.15,18.2,0.27682,0.00031,9.81109]
[1776887646315,36.41,78865.42,18.2,0.27911,0.00031,9.85143]
[1776887647257,36.41,78880.33,18.2,0.28382,0.00032,9.93327]
[1776887648658,36.41,78883.0,18.2,0.28467,0.00032,9.94774]
[1776887648663,36.41,78883.0,18.2,0.28467,0.00032,9.94774]
[1776887648846,36.41,78883.0,18.2,0.28467,0.00032,9.94774]
[1776887648921,36.41,78887.79,18.2,0.28619,0.00032,9.97362]
[1776887649420,36.41,78887.79,18.2,0.28619,0.00032,9.97362]
[1776887650307,36.41,78887.79,18.2,0.28619,0.00032,9.97362]
[1776887650372,36.41,78887.79,18.2,0.28619,0.00032,9.97362]
[1776887650295,36.41,78892.57,18.2,0.28772,0.00032,9.99936]
[1776887651080,36.41,78892.57,18.2,0.28772,0.00032,9.99936]
[1776887656977,36.41,78893.34,18.2,0.28795,0.00032,10.00324]
[1776887662368,36.4,78892.71,18.2,0.28774,0.00032,9.99971]
[1776887667968,36.4,78891.51,18.2,0.28734,0.00032,9.99308]
[1776887668856,36.4,78892.39,18.2,0.28762,0.00032,9.99778]
[1776887669061,36.4,78895.95,18.2,0.28876,0.00032,10.01685]
[1776887670068,36.4,78899.82,18.2,0.28999,0.00032,10.03747]
[1776887675392,36.4,78901.37,18.2,0.29034,0.00032,10.03639]
[1776887676328,36.4,78907.41,18.2,0.29228,0.00032,10.0683]
[1776887677117,36.39,78912.92,18.2,0.29405,0.00032,10.09725]
[1776887678231,36.39,78912.92,18.2,0.29405,0.00032,10.09725]
[1776887679944,36.39,78915.04,18.2,0.29472,0.00032,10.10813]
[1776887680071,36.39,78915.04,18.2,0.29472,0.00032,10.10813]
[1776887680078,36.39,78915.04,18.2,0.29472,0.00032,10.10813]
[1776887680138,36.39,78915.2,18.2,0.29476,0.00032,10.10889]
[1776887680641,36.39,78915.2,18.2,0.29476,0.00032,10.10889]
[1776887684018,36.39,78915.23,18.2,0.29476,0.00032,10.10883]
[1776887684166,36.39,78914.63,18.2,0.29456,0.00032,10.10562]
[1776887689201,36.38,78915.73,18.2,0.29489,0.00032,10.11103]
[1776887694237,36.38,78915.89,18.2,0.29492,0.00032,10.11149]
[1776887699272,36.37,78916.8,18.2,0.29519,0.00032,10.11588]
[1776887700148,36.37,78916.8,18.2,0.29519,0.00032,10.11588]
[1776887700221,36.37,78916.8,18.2,0.29519,0.00032,10.11588]
[1776887700902,36.37,78917.9,18.2,0.29554,0.00032,10.12156]
[1776887700925,36.37,78917.9,18.2,0.29554,0.00032,10.12156]
[1776887700953,36.37,78917.9,18.2,0.29554,0.00032,10.12156]
[1776887701205,36.37,78917.9,18.2,0.29554,0.00032,10.12156]
[1776887701322,36.37,78917.9,18.2,0.29554,0.00032,10.12156]
[1776887701356,36.37,78908.45,18.2,0.29248,0.00032,10.07178]
[1776887702297,36.37,78893.24,18.2,0.28759,0.00032,9.99056]
[1776887703354,36.37,78893.24,18.2,0.28759,0.00032,9.99056]
[1776887704324,36.37,78892.08,18.2,0.28721,0.00032,9.98417]
[1776887704424,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887704551,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887704715,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887704724,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887705194,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887705315,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887705422,36.37,78891.87,18.2,0.28715,0.00032,9.98304]
[1776887705370,36.37,78880.78,18.2,0.28361,0.00032,9.92289]
[1776887707239,36.37,78881.8,18.2,0.28393,0.00032,9.92835]
[1776887707241,36.37,78881.8,18.2,0.28393,0.00032,9.92835]
[1776887707738,36.37,78879.26,18.2,0.28312,0.00032,9.91446]
[1776887707746,36.37,78879.26,18.2,0.28312,0.00032,9.91446]
[1776887707963,36.37,78879.26,18.2,0.28312,0.00032,9.91446]
[1776887708338,36.37,78870.68,18.2,0.2804,0.00032,9.86732]
[1776887710727,36.36,78869.33,18.2,0.27995,0.00032,9.8596]
[1776887710844,36.36,78869.33,18.2,0.27995,0.00032,9.8596]
[1776887711449,36.36,78869.33,18.2,0.27995,0.00032,9.8596]
[1776887711464,36.36,78869.33,18.2,0.27995,0.00032,9.8596]
[1776887711360,36.36,78873.84,18.2,0.28138,0.00032,9.88434]
[1776887712367,36.36,78871.14,18.2,0.28052,0.00032,9.86939]
[1776887715420,36.36,78869.69,18.2,0.28005,0.00032,9.86122]
[1776887716134,36.36,78869.38,18.2,0.27995,0.00032,9.85947]
[1776887716395,36.36,78872.92,18.2,0.28107,0.00032,9.87901]
[1776887719021,36.36,78876.14,18.2,0.28209,0.00032,9.8967]
[1776887719033,36.36,78876.14,18.2,0.28209,0.00032,9.8967]
[1776887719415,36.36,78883.0,18.2,0.28427,0.00032,9.93417]
[1776887720423,36.36,78887.88,18.2,0.28582,0.00032,9.96062]
[1776887721486,36.36,78887.58,18.2,0.28572,0.00032,9.95892]
[1776887727472,36.35,78889.56,18.2,0.28633,0.00032,9.96922]
[1776887728426,36.35,78889.56,18.2,0.28633,0.00032,9.96922]
[1776887728429,36.35,78889.56,18.2,0.28633,0.00032,9.96922]
[1776887730493,36.35,78897.23,18.2,0.28877,0.00032,10.01024]
[1776887732470,36.35,78897.23,18.2,0.28877,0.00032,10.01024]
[1776887731500,36.35,78892.88,18.2,0.28723,0.00032,9.97764]
[1776887732507,36.35,78892.88,18.2,0.28723,0.00032,9.97764]
[1776887732544,36.35,78892.88,18.2,0.28723,0.00032,9.97764]
[1776887732608,36.35,78892.88,18.2,0.28723,0.00032,9.97764]
[1776887733191,36.35,78892.88,18.2,0.28723,0.00032,9.97764]
[1776887733407,36.35,78897.02,18.2,0.28855,0.00032,9.99985]
[1776887734074,36.35,78897.02,18.2,0.28855,0.00032,9.99985]
[1776887734176,36.35,78907.54,18.2,0.29194,0.00032,10.05596]
[1776887734851,36.35,78907.54,18.2,0.29194,0.00032,10.05596]
[1776887734893,36.35,78907.54,18.2,0.29194,0.00032,10.05596]
[1776887736019,36.35,78913.38,18.2,0.29382,0.00032,10.08677]
[1776887738855,36.35,78916.8,18.2,0.29492,0.00032,10.10463]
[1776887739357,36.35,78916.8,18.2,0.29492,0.00032,10.10463]
[1776887744590,36.34,78915.91,18.2,0.29461,0.00032,10.09953]
[1776887749369,36.34,78918.77,18.2,0.29552,0.00032,10.11433]
[1776887754353,36.33,78921.42,18.2,0.29636,0.00032,10.1278]
[1776887756646,36.33,78922.22,18.2,0.2966,0.00033,10.13174]
[1776887756647,36.33,78922.22,18.2,0.2966,0.00033,10.13174]
[1776887756686,36.33,78922.22,18.2,0.2966,0.00033,10.13174]
[1776887756711,36.33,78922.22,18.2,0.2966,0.00033,10.13174]
[1776887757696,36.33,78918.82,18.2,0.29549,0.00032,10.11391]
[1776887758084,36.33,78918.82,18.2,0.29549,0.00032,10.11391]
[1776887758104,36.33,78914.61,18.2,0.29412,0.00032,10.09174]
[1776887759010,36.33,78914.61,18.2,0.29412,0.00032,10.09174]
[1776887759896,36.33,78914.78,18.2,0.29418,0.00032,10.09259]
[1776887760078,36.33,78914.78,18.2,0.29418,0.00032,10.09259]
[1776887760449,36.33,78914.78,18.2,0.29418,0.00032,10.09259]
[1776887761632,36.33,78917.69,18.2,0.29511,0.00032,10.10778]
[1776887761913,36.33,78917.69,18.2,0.29511,0.00032,10.10778]
[1776887761930,36.33,78917.69,18.2,0.29511,0.00032,10.10778]
[1776887761939,36.33,78917.69,18.2,0.29511,0.00032,10.10778]
[1776887762106,36.33,78917.69,18.2,0.29511,0.00032,10.10778]
[1776887762522,36.33,78917.81,18.2,0.29515,0.00032,10.10834]
[1776887763056,36.33,78927.98,18.2,0.29846,0.00033,10.16134]
[1776887768759,36.32,78928.33,18.2,0.29855,0.00033,10.16284]
[1776887771175,36.32,78930.06,18.2,0.29911,0.00033,10.17174]
[1776887773915,36.32,78930.01,18.2,0.29908,0.00033,10.17131]
[1776887773967,36.32,78930.01,18.2,0.29908,0.00033,10.17131]
[1776887777583,36.32,78928.55,18.2,0.29859,0.00033,10.16354]
[1776887777821,36.32,78931.45,18.2,0.29954,0.00033,10.17847]
[1776887780482,36.32,78933.85,18.2,0.30032,0.00033,10.19084]
[1776887780588,36.32,78933.4,18.2,0.30017,0.00033,10.18851]
[1776887781251,36.32,78933.4,18.2,0.30017,0.00033,10.18851]
[1776887781350,36.32,78931.62,18.2,0.29959,0.00033,10.17933]
[1776887787096,36.31,78933.42,18.2,0.30016,0.00033,10.18827]
[1776887787580,36.31,78933.63,18.2,0.30022,0.00033,10.18928]
[1776887787599,36.31,78933.63,18.2,0.30022,0.00033,10.18928]
[1776887787745,36.31,78933.63,18.2,0.30022,0.00033,10.18928]
[1776887788034,36.31,78944.68,18.2,0.30384,0.00033,10.24568]
[1776887788899,36.31,78950.86,18.2,0.30587,0.00033,10.2768]
[1776887790074,36.31,78950.86,18.2,0.30587,0.00033,10.2768]
[1776887790214,36.31,78950.86,18.2,0.30587,0.00033,10.2768]
[1776887792301,36.31,78946.62,18.2,0.30432,0.00033,10.24612]
[1776887793936,36.3,78943.2,18.2,0.30319,0.00033,10.22864]
[1776887794554,36.3,78943.2,18.2,0.30319,0.00033,10.22864]
[1776887799978,36.3,78945.36,18.2,0.30388,0.00033,10.23933]
[1776887800708,36.3,78945.36,18.2,0.30388,0.00033,10.23933]
[1776887806019,36.3,78945.82,18.2,0.30401,0.00033,10.24134]
[1776887810823,36.29,78948.36,18.2,0.30483,0.00033,10.25395]
[1776887813007,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813016,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813042,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813079,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813086,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813087,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813174,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813268,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813562,36.29,78951.1,18.2,0.30573,0.00033,10.26765]
[1776887813483,36.29,78954.68,18.2,0.3069,0.00033,10.28557]
[1776887813947,36.29,78954.68,18.2,0.3069,0.00033,10.28557]
[1776887814356,36.29,78964.56,18.2,0.31017,0.00033,10.33475]
[1776887815872,36.29,78963.27,18.2,0.30974,0.00033,10.32828]
[1776887816129,36.29,78963.27,18.2,0.30974,0.00033,10.32828]
[1776887816231,36.29,78962.7,18.2,0.30955,0.00033,10.32539]
[1776887818564,36.29,78964.11,18.2,0.31001,0.00033,10.33235]
[1776887818810,36.29,78967.32,18.2,0.31108,0.00033,10.34821]
[1776887819350,36.29,78967.32,18.2,0.31108,0.00033,10.34821]
[1776887819452,36.29,78968.53,18.2,0.31148,0.00033,10.35414]
[1776887820222,36.29,78968.53,18.2,0.31148,0.00033,10.35414]
[1776887820412,36.29,78968.53,18.2,0.31148,0.00033,10.35414]
[1776887820547,36.29,78968.34,18.2,0.31141,0.00033,10.35317]
[1776887820611,36.29,78968.34,18.2,0.31141,0.00033,10.35317]
[1776887822229,36.29,78970.49,18.2,0.31212,0.00033,10.36366]
[1776887822718,36.28,78972.79,18.2,0.31289,0.00033,10.37488]
[1776887822796,36.28,78972.79,18.2,0.31289,0.00033,10.37488]
[1776887823703,36.28,78973.57,18.2,0.31315,0.00033,10.37869]
[1776887824441,36.28,78973.57,18.2,0.31315,0.00033,10.37869]
[1776887824462,36.28,78973.57,18.2,0.31315,0.00033,10.37869]
[1776887824506,36.28,78973.57,18.2,0.31315,0.00033,10.37869]
[1776887824859,36.28,78972.09,18.2,0.31265,0.00033,10.3714]
[1776887825516,36.28,78981.62,18.2,0.31582,0.00033,10.41756]
[1776887826220,36.28,78987.37,18.2,0.31774,0.00034,10.44523]
[1776887827312,36.28,78987.37,18.2,0.31774,0.00034,10.44523]
[1776887827412,36.28,78986.22,18.2,0.31735,0.00034,10.43961]
[1776887831270,36.28,78986.9,18.2,0.31757,0.00034,10.4427]
[1776887831305,36.28,78986.94,18.2,0.31758,0.00034,10.44284]
[1776887831625,36.28,78986.94,18.2,0.31758,0.00034,10.44284]
[1776887832367,36.28,78986.94,18.2,0.31758,0.00034,10.44284]
[1776887832599,36.28,78988.42,18.2,0.31807,0.00034,10.44986]
[1776887837704,36.27,78987.5,18.2,0.31773,0.00034,10.44509]
[1776887837793,36.27,78987.5,18.2,0.31773,0.00034,10.44509]
[1776887839206,36.27,78987.97,18.2,0.31789,0.00034,10.44728]
[1776887841924,36.27,78985.32,18.2,0.31698,0.00034,10.4343]
[1776887842848,36.26,78985.65,18.2,0.31708,0.00034,10.43579]
[1776887842937,36.26,78985.65,18.2,0.31708,0.00034,10.43579]
[1776887843589,36.26,78985.65,18.2,0.31708,0.00034,10.43579]
[1776887843595,36.26,78979.67,18.2,0.31507,0.00033,10.40674]
[1776887844286,36.26,78975.25,18.2,0.31359,0.00033,10.38524]
[1776887844939,36.26,78975.25,18.2,0.31359,0.00033,10.38524]
[1776887844999,36.26,78975.25,18.2,0.31359,0.00033,10.38524]
[1776887845787,36.26,78973.5,18.2,0.313,0.00033,10.37663]
[1776887846216,36.26,78973.5,18.2,0.313,0.00033,10.37663]
[1776887848316,36.26,78971.09,18.2,0.31219,0.00033,10.36473]
[1776887849691,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887849719,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850118,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850219,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850233,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850248,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850279,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850312,36.26,78971.11,18.2,0.31219,0.00033,10.36475]
[1776887850521,36.26,78982.41,18.2,0.31597,0.00033,10.41975]
[1776887850713,36.26,78982.41,18.2,0.31597,0.00033,10.41975]
[1776887851177,36.26,78982.41,18.2,0.31597,0.00033,10.41975]
[1776887851425,36.26,78989.62,18.2,0.31826,0.00034,10.44548]
[1776887852135,36.26,78989.62,18.2,0.31826,0.00034,10.44548]
[1776887852342,36.26,78991.06,18.2,0.31875,0.00034,10.45235]
[1776887852827,36.26,78991.06,18.2,0.31875,0.00034,10.45235]
[1776887853154,36.26,78991.06,18.2,0.31875,0.00034,10.45235]
[1776887853279,36.26,78991.06,18.2,0.31875,0.00034,10.45235]
[1776887853592,36.26,78991.06,18.2,0.31875,0.00034,10.45235]
[1776887853349,36.26,78992.8,18.2,0.31933,0.00034,10.46058]
[1776887854462,36.26,78992.8,18.2,0.31933,0.00034,10.46058]
[1776887860398,36.25,78991.69,18.2,0.31893,0.00034,10.45498]
[1776887865124,36.25,78993.47,18.2,0.31952,0.00034,10.46328]
[1776887867206,36.25,78997.44,18.2,0.32085,0.00034,10.48204]
[1776887871745,36.24,78991.58,18.2,0.31886,0.00034,10.45396]
[1776887872219,36.24,78991.58,18.2,0.31886,0.00034,10.45396]
[1776887872266,36.24,78991.58,18.2,0.31886,0.00034,10.45396]
[1776887872285,36.24,78991.58,18.2,0.31886,0.00034,10.45396]
[1776887872482,36.24,78986.43,18.2,0.31712,0.00034,10.42925]
[1776887873003,36.24,78986.43,18.2,0.31712,0.00034,10.42925]
[1776887873488,36.24,78978.54,18.2,0.31447,0.00033,10.39097]
[1776887874167,36.24,78978.54,18.2,0.31447,0.00033,10.39097]
[1776887875834,36.24,78975.02,18.2,0.31328,0.00033,10.37365]
[1776887880090,36.24,78975.61,18.2,0.31347,0.00033,10.37635]
[1776887880202,36.24,78975.61,18.2,0.31347,0.00033,10.37635]
[1776887880538,36.24,78971.11,18.2,0.31196,0.00033,10.35424]
[1776887881420,36.24,78971.11,18.2,0.31196,0.00033,10.35424]
[1776887882377,36.23,78971.69,18.2,0.31215,0.00033,10.35704]
[1776887882403,36.23,78971.69,18.2,0.31215,0.00033,10.35704]
[1776887884600,36.23,78970.82,18.2,0.31185,0.00033,10.35267]
[1776887884701,36.23,78971.41,18.2,0.31205,0.00033,10.35555]
[1776887885574,36.23,78982.43,18.2,0.31574,0.00034,10.40931]
[1776887886326,36.23,78982.43,18.2,0.31574,0.00034,10.40931]
[1776887886379,36.23,78982.43,18.2,0.31574,0.00034,10.40931]
[1776887886989,36.23,78984.94,18.2,0.31657,0.00034,10.42136]
[1776887887588,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887887674,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887887882,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887887924,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887887939,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887887947,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887888343,36.23,78977.6,18.2,0.31411,0.00033,10.3857]
[1776887888595,36.23,78970.15,18.2,0.31161,0.00033,10.34908]
[1776887889602,36.23,78963.26,18.2,0.30931,0.00033,10.31489]
[1776887893059,36.23,78964.61,18.2,0.30975,0.00033,10.32142]
[1776887893062,36.23,78964.61,18.2,0.30975,0.00033,10.32142]
[1776887893630,36.22,78963.73,18.2,0.30945,0.00033,10.31699]
[1776887895560,36.22,78962.68,18.2,0.3091,0.00033,10.3117]
[1776887899001,36.22,78962.5,18.2,0.30903,0.00033,10.3107]
[1776887899252,36.22,78962.5,18.2,0.30903,0.00033,10.3107]
[1776887903561,36.22,78960.55,18.2,0.30836,0.00033,10.3007]
[1776887906837,36.22,78959.37,18.2,0.30795,0.00033,10.29454]
[1776887907075,36.22,78959.37,18.2,0.30795,0.00033,10.29454]
[1776887907407,36.21,78959.86,18.2,0.30811,0.00033,10.2969]
[1776887907764,36.21,78959.86,18.2,0.30811,0.00033,10.2969]
[1776887908409,36.21,78970.0,18.2,0.31148,0.00033,10.34724]
[1776887910950,36.21,78972.93,18.2,0.31246,0.00033,10.36159]
[1776887916791,36.21,78973.08,18.2,0.31235,0.00033,10.35295]
[1776887920542,36.2,78970.47,18.2,0.31147,0.00033,10.33997]
[1776887920640,36.2,78969.33,18.2,0.31108,0.00033,10.33424]
[1776887920712,36.2,78969.33,18.2,0.31108,0.00033,10.33424]
[1776887922323,36.2,78967.05,18.2,0.31032,0.00033,10.32296]
[1776887922520,36.2,78961.55,18.2,0.30849,0.00033,10.29553]
[1776887924577,36.2,78961.64,18.2,0.30852,0.00033,10.29594]
[1776887925525,36.2,78963.95,18.2,0.30928,0.00033,10.30736]
[1776887925623,36.2,78965.24,18.2,0.3097,0.00033,10.31372]
[1776887929822,36.2,78964.2,18.2,0.30935,0.00033,10.30846]
[1776887930926,36.2,78967.75,18.2,0.31053,0.00033,10.32606]
[1776887933664,36.2,78963.49,18.2,0.30911,0.00033,10.30479]
[1776887938149,36.2,78961.16,18.2,0.30833,0.00033,10.29315]
[1776887938223,36.2,78961.16,18.2,0.30833,0.00033,10.29315]
[1776887938377,36.2,78960.93,18.2,0.30825,0.00033,10.29198]
[1776887938982,36.2,78955.06,18.2,0.3063,0.00033,10.26242]
[1776887940018,36.2,78955.06,18.2,0.3063,0.00033,10.26242]
[1776887940996,36.19,78959.94,18.2,0.30791,0.00033,10.28686]
[1776887943561,36.19,78960.91,18.2,0.30823,0.00033,10.29164]
[1776887943602,36.19,78960.91,18.2,0.30823,0.00033,10.29164]
[1776887943605,36.19,78961.49,18.2,0.30842,0.00033,10.29454]
[1776887944479,36.19,78961.49,18.2,0.30842,0.00033,10.29454]
[1776887944501,36.19,78961.49,18.2,0.30842,0.00033,10.29454]
[1776887944566,36.19,78966.46,18.2,0.31007,0.00033,10.31924]
[1776887945244,36.19,78961.57,18.2,0.30844,0.00033,10.29489]
[1776887949570,36.19,78960.75,18.2,0.30816,0.00033,10.29068]
[1776887949591,36.19,78960.75,18.2,0.30816,0.00033,10.29068]
[1776887949670,36.19,78960.87,18.2,0.3082,0.00033,10.29121]
[1776887951530,36.19,78961.52,18.2,0.30842,0.00033,10.29446]
[1776887956152,36.19,78964.37,18.2,0.30937,0.00033,10.30872]
[1776887956240,36.19,78964.37,18.2,0.30937,0.00033,10.30872]
[1776887956243,36.19,78964.37,18.2,0.30937,0.00033,10.30872]
[1776887956303,36.19,78964.37,18.2,0.30937,0.00033,10.30872]
[1776887956373,36.19,78964.37,18.2,0.30937,0.00033,10.30872]
[1776887956627,36.19,78963.79,18.2,0.30918,0.00033,10.30584]
[1776887957199,36.19,78963.79,18.2,0.30918,0.00033,10.30584]
[1776887957466,36.19,78963.79,18.2,0.30918,0.00033,10.30584]
[1776887957712,36.19,78953.59,18.2,0.30578,0.00033,10.25452]
[1776887958316,36.19,78953.59,18.2,0.30578,0.00033,10.25452]
[1776887958670,36.19,78941.85,18.2,0.3019,0.00033,10.19475]
[1776887961884,36.19,78941.91,18.2,0.30191,0.00033,10.19503]
[1776887964587,36.19,78941.71,18.2,0.30185,0.00033,10.19399]
[1776887964657,36.19,78941.43,18.2,0.30175,0.00033,10.19254]
[1776887965629,36.19,78937.88,18.2,0.30059,0.00033,10.17428]
[1776887966421,36.19,78932.2,18.2,0.29872,0.00033,10.14484]
[1776887968308,36.19,78927.26,18.2,0.2971,0.00033,10.11908]
[1776887970272,36.19,78927.42,18.2,0.29715,0.00033,10.11991]
[1776887970673,36.19,78927.42,18.2,0.29715,0.00033,10.11991]
[1776887971402,36.19,78928.62,18.2,0.29754,0.00033,10.12617]
[1776887971411,36.19,78928.62,18.2,0.29754,0.00033,10.12617]
[1776887971533,36.19,78928.62,18.2,0.29754,0.00033,10.12617]
[1776887971547,36.19,78928.62,18.2,0.29754,0.00033,10.12617]
[1776887971649,36.19,78923.59,18.2,0.29576,0.00033,10.09073]
[1776887972238,36.19,78923.59,18.2,0.29576,0.00033,10.09073]
[1776887972463,36.19,78918.89,18.2,0.29422,0.00033,10.06594]
[1776887973303,36.19,78918.89,18.2,0.29422,0.00033,10.06594]
[1776887973360,36.19,78914.32,18.2,0.29273,0.00033,10.04172]
[1776887975201,36.19,78912.06,18.2,0.292,0.00032,10.02972]
[1776887975545,36.19,78912.06,18.2,0.292,0.00032,10.02972]
[1776887975549,36.19,78910.35,18.2,0.29145,0.00032,10.02062]
[1776887976247,36.19,78904.47,18.2,0.28954,0.00032,9.98911]
[1776887977238,36.19,78904.47,18.2,0.28954,0.00032,9.98911]
[1776887977740,36.18,78898.42,18.2,0.28758,0.00032,9.95644]
[1776887978273,36.18,78898.42,18.2,0.28758,0.00032,9.95644]
[1776887979157,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979160,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979175,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979209,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979241,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979341,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887979603,36.18,78896.02,18.2,0.2868,0.00032,9.94339]
[1776887980188,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887980243,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887980273,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887980368,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887980484,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887980713,36.18,78897.39,18.2,0.28724,0.00032,9.95077]
[1776887981610,36.18,78897.25,18.2,0.28719,0.00032,9.95002]
[1776887981614,36.18,78897.25,18.2,0.28719,0.00032,9.95002]
[1776887981622,36.18,78897.25,18.2,0.28719,0.00032,9.95002]
[1776887981735,36.18,78896.42,18.2,0.28692,0.00032,9.94544]
[1776887982731,36.18,78888.88,18.2,0.2845,0.00032,9.90439]
[1776887983210,36.18,78888.88,18.2,0.2845,0.00032,9.90439]
[1776887983352,36.18,78888.88,18.2,0.2845,0.00032,9.90439]
[1776887983633,36.18,78881.38,18.2,0.28209,0.00032,9.86324]
[1776887984316,36.18,78877.51,18.2,0.28086,0.00032,9.84187]
[1776887985224,36.18,78877.51,18.2,0.28086,0.00032,9.84187]
[1776887986327,36.18,78875.03,18.2,0.28007,0.00032,9.82814]
[1776887986381,36.18,78875.03,18.2,0.28007,0.00032,9.82814]
[1776887986383,36.18,78875.03,18.2,0.28007,0.00032,9.82814]
[1776887986407,36.18,78875.03,18.2,0.28007,0.00032,9.82814]
[1776887986706,36.18,78871.82,18.2,0.27904,0.00032,9.81027]
[1776887988559,36.18,78866.24,18.2,0.27727,0.00032,9.77909]
[1776887991257,36.18,78866.96,18.2,0.27749,0.00032,9.78305]
[1776887991307,36.18,78866.96,18.2,0.27749,0.00032,9.78305]
[1776887991355,36.18,78862.49,18.2,0.27607,0.00032,9.75796]
[1776887993281,36.18,78864.49,18.2,0.2767,0.00032,9.76917]
[1776887993682,36.18,78864.49,18.2,0.2767,0.00032,9.76917]
[1776887993368,36.18,78868.4,18.2,0.27794,0.00032,9.79102]
[1776887994397,36.18,78868.4,18.2,0.27794,0.00032,9.79102]
[1776887995065,36.18,78868.43,18.2,0.27795,0.00032,9.79114]
[1776887995256,36.18,78868.43,18.2,0.27795,0.00032,9.79114]
[1776887995427,36.18,78868.43,18.2,0.27795,0.00032,9.79114]
[1776887995431,36.18,78868.43,18.2,0.27795,0.00032,9.79114]
[1776887996054,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996069,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996104,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996242,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996339,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996749,36.18,78869.53,18.2,0.2783,0.00032,9.79724]
[1776887996391,36.18,78876.31,18.2,0.28045,0.00032,9.83488]
[1776887996793,36.18,78876.31,18.2,0.28045,0.00032,9.83488]
[1776887997730,36.18,78876.31,18.2,0.28045,0.00032,9.83488]
[1776887999148,36.18,78877.11,18.2,0.2807,0.00032,9.83912]
[1776887999163,36.18,78877.11,18.2,0.2807,0.00032,9.83912]
[1776887999581,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000589,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000593,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000657,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000683,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000748,36.18,78872.84,18.2,0.27933,0.00032,9.81535]
[1776888000737,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888000905,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888000933,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001017,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001140,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001145,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001290,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001326,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001513,36.18,78877.82,18.2,0.28091,0.00032,9.8429]
[1776888001652,36.17,78895.97,18.2,0.28673,0.00032,9.94224]
[1776888002434,36.17,78901.07,18.2,0.28838,0.00032,9.96979]
[1776888002783,36.17,78901.07,18.2,0.28838,0.00032,9.96979]
[1776888002841,36.17,78901.07,18.2,0.28838,0.00032,9.96979]
[1776888003700,36.17,78908.24,18.2,0.29069,0.00032,10.00825]
[1776888003814,36.17,78908.24,18.2,0.29069,0.00032,10.00825]
[1776888004085,36.17,78908.24,18.2,0.29069,0.00032,10.00825]
[1776888004489,36.17,78908.24,18.2,0.29069,0.00032,10.00825]
[1776888004550,36.17,78908.24,18.2,0.29069,0.00032,10.00825]
[1776888004805,36.17,78909.37,18.2,0.29106,0.00032,10.01426]
[1776888004809,36.17,78909.37,18.2,0.29106,0.00032,10.01426]
[1776888004811,36.17,78909.37,18.2,0.29106,0.00032,10.01426]
[1776888004824,36.17,78909.37,18.2,0.29106,0.00032,10.01426]
[1776888005455,36.17,78919.16,18.2,0.29424,0.00033,10.06624]
[1776888005875,36.17,78919.16,18.2,0.29424,0.00033,10.06624]
[1776888006518,36.17,78919.16,18.2,0.29424,0.00033,10.06624]
[1776888006562,36.17,78924.63,18.2,0.29602,0.00033,10.09496]
[1776888007366,36.17,78924.63,18.2,0.29602,0.00033,10.09496]
[1776888007658,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008223,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008228,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008244,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008296,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008442,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008699,36.17,78921.07,18.2,0.29486,0.00033,10.0762]
[1776888008723,36.17,78910.19,18.2,0.29131,0.00032,10.01846]
[1776888009249,36.17,78910.19,18.2,0.29131,0.00032,10.01846]
[1776888009307,36.17,78910.19,18.2,0.29131,0.00032,10.01846]
[1776888009483,36.17,78897.15,18.2,0.28709,0.00032,9.94821]
[1776888010077,36.17,78897.15,18.2,0.28709,0.00032,9.94821]
[1776888010114,36.17,78897.15,18.2,0.28709,0.00032,9.94821]
[1776888010186,36.17,78897.15,18.2,0.28709,0.00032,9.94821]
[1776888010490,36.17,78887.56,18.2,0.284,0.00032,9.89592]
[1776888011071,36.17,78887.56,18.2,0.284,0.00032,9.89592]
[1776888011134,36.17,78887.56,18.2,0.284,0.00032,9.89592]
[1776888011497,36.17,78895.6,18.2,0.28658,0.00032,9.93969]
[1776888012231,36.17,78895.6,18.2,0.28658,0.00032,9.93969]
[1776888012633,36.17,78895.6,18.2,0.28658,0.00032,9.93969]
[1776888012717,36.17,78892.19,18.2,0.28548,0.00032,9.92111]
[1776888012983,36.17,78892.19,18.2,0.28548,0.00032,9.92111]
[1776888013207,36.17,78892.19,18.2,0.28548,0.00032,9.92111]
[1776888013373,36.17,78892.19,18.2,0.28548,0.00032,9.92111]
[1776888013667,36.17,78892.19,18.2,0.28548,0.00032,9.92111]
[1776888013719,36.17,78888.43,18.2,0.28427,0.00032,9.90056]
[1776888014167,36.17,78888.43,18.2,0.28427,0.00032,9.90056]
[1776888014621,36.17,78888.43,18.2,0.28427,0.00032,9.90056]
[1776888014771,36.17,78881.42,18.2,0.28202,0.00032,9.86198]
[1776888015098,36.17,78881.42,18.2,0.28202,0.00032,9.86198]
[1776888015170,36.17,78881.42,18.2,0.28202,0.00032,9.86198]
[1776888015704,36.17,78881.42,18.2,0.28202,0.00032,9.86198]
[1776888016771,36.16,78874.3,18.2,0.27973,0.00032,9.82234]
[1776888017689,36.16,78874.3,18.2,0.27973,0.00032,9.82234]
[1776888022151,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022154,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022253,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022395,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022598,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022757,36.16,78874.68,18.2,0.27983,0.00032,9.82418]
[1776888022699,36.16,78871.13,18.2,0.2787,0.00032,9.80435]
[1776888024296,36.16,78868.07,18.2,0.27772,0.00032,9.78718]
[1776888024472,36.16,78868.07,18.2,0.27772,0.00032,9.78718]
[1776888024591,36.16,78860.19,18.2,0.27522,0.00032,9.74289]
[1776888025326,36.16,78860.19,18.2,0.27522,0.00032,9.74289]
[1776888027143,36.16,78858.58,18.2,0.2747,0.00032,9.73366]
[1776888027157,36.16,78858.58,18.2,0.2747,0.00032,9.73366]
[1776888027371,36.16,78858.58,18.2,0.2747,0.00032,9.73366]
[1776888027612,36.16,78856.19,18.2,0.27395,0.00032,9.72011]
[1776888029806,36.15,78855.21,18.2,0.27362,0.00032,9.71427]
[1776888031459,36.15,78856.05,18.2,0.27388,0.00032,9.71888]
[1776888032112,36.15,78856.1,18.2,0.27374,0.00032,9.70979]
[1776888032841,36.15,78855.52,18.2,0.27355,0.00032,9.70638]
[1776888033657,36.15,78843.58,18.2,0.26979,0.00031,9.63819]
[1776888034664,36.14,78839.5,18.2,0.26844,0.00031,9.61341]
[1776888035671,36.13,78845.06,18.2,0.27017,0.00031,9.64526]
[1776888038088,36.13,78847.71,18.2,0.271,0.00031,9.66031]
[1776888038431,36.13,78847.71,18.2,0.271,0.00031,9.66031]
[1776888039072,36.13,78849.57,18.2,0.27158,0.00031,9.67084]
[1776888039248,36.13,78849.57,18.2,0.27158,0.00031,9.67084]
[1776888039699,36.13,78857.35,18.2,0.27403,0.00032,9.71497]
[1776888040697,36.13,78857.35,18.2,0.27403,0.00032,9.71497]
[1776888040727,36.13,78857.35,18.2,0.27403,0.00032,9.71497]
[1776888040789,36.13,78859.26,18.2,0.27463,0.00032,9.72574]
[1776888040932,36.13,78859.26,18.2,0.27463,0.00032,9.72574]
[1776888041448,36.13,78859.26,18.2,0.27463,0.00032,9.72574]
[1776888041713,36.13,78862.27,18.2,0.27559,0.00032,9.74273]
[1776888042061,36.13,78862.27,18.2,0.27559,0.00032,9.74273]
[1776888042547,36.13,78862.27,18.2,0.27559,0.00032,9.74273]
[1776888044276,36.13,78865.05,18.2,0.27647,0.00032,9.75836]
[1776888044284,36.13,78865.05,18.2,0.27647,0.00032,9.75836]
[1776888044309,36.13,78865.05,18.2,0.27647,0.00032,9.75836]
[1776888044737,36.13,78866.77,18.2,0.27701,0.00032,9.76797]
[1776888046092,36.13,78867.9,18.2,0.27737,0.00032,9.77427]
[1776888046727,36.13,78867.9,18.2,0.27737,0.00032,9.77427]
[1776888047844,36.13,78873.03,18.2,0.279,0.00032,9.80285]
[1776888052661,36.13,78868.4,18.2,0.27751,0.00032,9.7768]
[1776888053867,36.13,78867.43,18.2,0.2772,0.00032,9.77129]
[1776888059662,36.13,78868.88,18.2,0.27765,0.00032,9.77922]
[1776888060125,36.12,78870.93,18.2,0.2783,0.00032,9.79064]
[1776888060277,36.12,78870.93,18.2,0.2783,0.00032,9.79064]
[1776888060303,36.12,78870.93,18.2,0.2783,0.00032,9.79064]
[1776888060759,36.12,78870.93,18.2,0.2783,0.00032,9.79064]
[1776888060781,36.12,78870.93,18.2,0.2783,0.00032,9.79064]
[1776888060849,36.12,78885.7,18.2,0.28302,0.00032,9.87252]
[1776888061216,36.12,78885.7,18.2,0.28302,0.00032,9.87252]
[1776888061856,36.12,78894.42,18.2,0.28583,0.00032,9.92022]
[1776888066177,36.12,78892.4,18.2,0.28517,0.00032,9.90913]
[1776888066528,36.12,78892.4,18.2,0.28517,0.00032,9.90913]
[1776888066836,36.12,78892.4,18.2,0.28517,0.00032,9.90913]
[1776888066668,36.12,78892.37,18.2,0.28516,0.00032,9.90894]
[1776888066961,36.12,78892.37,18.2,0.28516,0.00032,9.90894]
[1776888066984,36.12,78892.37,18.2,0.28516,0.00032,9.90894]
[1776888067350,36.12,78895.85,18.2,0.28628,0.00032,9.9279]
[1776888068607,36.12,78883.71,18.2,0.28237,0.00032,9.86129]
[1776888069164,36.12,78883.71,18.2,0.28237,0.00032,9.86129]
[1776888070401,36.12,78880.04,18.2,0.28118,0.00032,9.84086]
[1776888071199,36.12,78880.04,18.2,0.28118,0.00032,9.84086]
[1776888071552,36.12,78880.04,18.2,0.28118,0.00032,9.84086]
[1776888072561,36.12,78886.55,18.2,0.28326,0.00032,9.8766]
[1776888074759,36.12,78884.25,18.2,0.28251,0.00032,9.86383]
[1776888075511,36.12,78883.99,18.2,0.28242,0.00032,9.86221]
[1776888075585,36.12,78883.99,18.2,0.28242,0.00032,9.86221]
[1776888075869,36.11,78878.02,18.2,0.2805,0.00032,9.8291]
[1776888076698,36.11,78873.14,18.2,0.27894,0.00032,9.80196]
[1776888077850,36.11,78873.14,18.2,0.27894,0.00032,9.80196]
[1776888077606,36.11,78869.19,18.2,0.27768,0.00032,9.77982]
[1776888078482,36.11,78869.19,18.2,0.27768,0.00032,9.77982]
[1776888083524,36.11,78868.06,18.2,0.27731,0.00032,9.77331]
[1776888083572,36.11,78868.06,18.2,0.27731,0.00032,9.77331]
[1776888089047,36.11,78867.78,18.2,0.27721,0.00032,9.77149]
[1776888092528,36.11,78865.38,18.2,0.2763,0.00032,9.74872]
[1776888092905,36.11,78867.17,18.2,0.27687,0.00032,9.75875]
[1776888092913,36.11,78867.17,18.2,0.27687,0.00032,9.75875]
[1776888092922,36.11,78867.17,18.2,0.27687,0.00032,9.75875]
[1776888094671,36.11,78876.14,18.2,0.27972,0.00032,9.80882]
[1776888098900,36.11,78876.01,18.2,0.27967,0.00032,9.80787]
[1776888099104,36.1,78876.04,18.2,0.27967,0.00032,9.80796]
[1776888099576,36.1,78876.04,18.2,0.27967,0.00032,9.80796]
[1776888100418,36.1,78875.23,18.2,0.27941,0.00032,9.80338]
[1776888100473,36.1,78863.23,18.2,0.27559,0.00032,9.73606]
[1776888101393,36.1,78863.23,18.2,0.27559,0.00032,9.73606]
[1776888101745,36.1,78863.23,18.2,0.27559,0.00032,9.73606]
[1776888101840,36.1,78859.49,18.2,0.2744,0.00032,9.71495]
[1776888103568,36.1,78858.02,18.2,0.27393,0.00032,9.70658]
[1776888103594,36.1,78857.62,18.2,0.27381,0.00032,9.70431]
[1776888105003,36.1,78858.4,18.2,0.27405,0.00032,9.70876]
[1776888106331,36.1,78860.71,18.2,0.27479,0.00032,9.72185]
[1776888106375,36.1,78860.71,18.2,0.27479,0.00032,9.72185]
[1776888106640,36.1,78860.71,18.2,0.27479,0.00032,9.72185]
[1776888106747,36.1,78860.71,18.2,0.27479,0.00032,9.72185]
[1776888106880,36.1,78860.71,18.2,0.27479,0.00032,9.72185]
[1776888107494,36.1,78860.7,18.2,0.27478,0.00032,9.72181]
[1776888107802,36.1,78866.79,18.2,0.27672,0.00032,9.75613]
[1776888108180,36.1,78875.68,18.2,0.27955,0.00032,9.80584]
[1776888111575,36.1,78879.19,18.2,0.28066,0.00032,9.82516]
[1776888112806,36.1,78879.19,18.2,0.28066,0.00032,9.82516]
[1776888114296,36.1,78880.16,18.2,0.28097,0.00032,9.83039]
[1776888114315,36.1,78883.9,18.2,0.28216,0.00032,9.85104]
[1776888115072,36.1,78883.9,18.2,0.28216,0.00032,9.85104]
[1776888116303,36.1,78883.26,18.2,0.28196,0.00032,9.84746]
[1776888118894,36.1,78883.12,18.2,0.2819,0.00032,9.84651]
[1776888119214,36.09,78882.94,18.2,0.28183,0.00032,9.84535]
[1776888120154,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120183,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120218,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120237,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120324,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120362,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120378,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120468,36.09,78883.01,18.2,0.28185,0.00032,9.84574]
[1776888120876,36.09,78886.47,18.2,0.28296,0.00032,9.86479]
[1776888121316,36.09,78886.47,18.2,0.28296,0.00032,9.86479]
[1776888121432,36.09,78886.47,18.2,0.28296,0.00032,9.86479]
[1776888121486,36.09,78886.47,18.2,0.28296,0.00032,9.86479]
[1776888121896,36.09,78898.7,18.2,0.28691,0.00032,9.93164]
[1776888121944,36.09,78898.7,18.2,0.28691,0.00032,9.93164]
[1776888122747,36.09,78906.1,18.2,0.28931,0.00032,9.97168]
[1776888123325,36.09,78906.1,18.2,0.28931,0.00032,9.97168]
[1776888123392,36.09,78907.51,18.2,0.28976,0.00033,9.97919]
[1776888124616,36.09,78907.51,18.2,0.28976,0.00033,9.97919]
[1776888125343,36.09,78905.98,18.2,0.28926,0.00032,9.97093]
[1776888127313,36.09,78910.17,18.2,0.29062,0.00033,9.99342]
[1776888128859,36.09,78914.87,18.2,0.29215,0.00033,10.01847]
[1776888133599,36.09,78912.58,18.2,0.2914,0.00033,10.00624]
[1776888133611,36.09,78912.58,18.2,0.2914,0.00033,10.00624]
[1776888133840,36.09,78912.58,18.2,0.2914,0.00033,10.00624]
[1776888133892,36.09,78912.51,18.2,0.29137,0.00033,10.00569]
[1776888134664,36.09,78912.51,18.2,0.29137,0.00033,10.00569]
[1776888134669,36.09,78912.51,18.2,0.29137,0.00033,10.00569]
[1776888135529,36.09,78912.06,18.2,0.29122,0.00033,10.00321]
[1776888138412,36.09,78910.53,18.2,0.2907,0.00033,9.9947]
[1776888140413,36.08,78914.29,18.2,0.29191,0.00033,10.01463]
[1776888140515,36.08,78919.07,18.2,0.29347,0.00033,10.04]
[1776888141635,36.08,78919.07,18.2,0.29347,0.00033,10.04]
[1776888142164,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142184,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142196,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142222,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142369,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142509,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142769,36.08,78919.31,18.2,0.29354,0.00033,10.04118]
[1776888142929,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143287,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143308,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143532,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143548,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143634,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143866,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143939,36.08,78930.16,18.2,0.29708,0.00033,10.09818]
[1776888143896,36.08,78937.75,18.2,0.29958,0.00033,10.13773]
[1776888144452,36.08,78937.75,18.2,0.29958,0.00033,10.13773]
[1776888144467,36.08,78937.75,18.2,0.29958,0.00033,10.13773]
[1776888144651,36.08,78937.75,18.2,0.29958,0.00033,10.13773]
[1776888144731,36.08,78943.73,18.2,0.30156,0.00033,10.16865]
[1776888145261,36.08,78943.73,18.2,0.30156,0.00033,10.16865]
[1776888145688,36.08,78931.03,18.2,0.29736,0.00033,10.10258]
[1776888146383,36.08,78931.03,18.2,0.29736,0.00033,10.10258]
[1776888146501,36.08,78931.03,18.2,0.29736,0.00033,10.10258]
[1776888146837,36.08,78925.05,18.2,0.29539,0.00033,10.0711]
[1776888147218,36.08,78925.05,18.2,0.29539,0.00033,10.0711]
[1776888147276,36.08,78925.05,18.2,0.29539,0.00033,10.0711]
[1776888148049,36.07,78921.88,18.2,0.29435,0.00033,10.05425]
[1776888148341,36.07,78921.88,18.2,0.29435,0.00033,10.05425]
[1776888148371,36.07,78921.88,18.2,0.29435,0.00033,10.05425]
[1776888148625,36.07,78921.88,18.2,0.29435,0.00033,10.05425]
[1776888148704,36.07,78921.88,18.2,0.29435,0.00033,10.05425]
[1776888149741,36.07,78909.89,18.2,0.29042,0.00033,9.99016]
[1776888151226,36.07,78909.14,18.2,0.29017,0.00033,9.9861]
[1776888151233,36.07,78909.14,18.2,0.29017,0.00033,9.9861]
[1776888151491,36.07,78907.74,18.2,0.28958,0.00033,9.96941]
[1776888156526,36.07,78909.3,18.2,0.29006,0.00033,9.97739]
[1776888158319,36.07,78909.68,18.2,0.29018,0.00033,9.97935]
[1776888158412,36.07,78909.68,18.2,0.29018,0.00033,9.97935]
[1776888158540,36.06,78902.75,18.2,0.28792,0.00032,9.94186]
[1776888162936,36.06,78900.03,18.2,0.28703,0.00032,9.92695]
[1776888162964,36.06,78900.03,18.2,0.28703,0.00032,9.92695]
[1776888163027,36.06,78899.82,18.2,0.28696,0.00032,9.92576]
[1776888163577,36.06,78896.48,18.2,0.28588,0.00032,9.90752]
[1776888164502,36.06,78896.48,18.2,0.28588,0.00032,9.90752]
[1776888165344,36.06,78895.52,18.2,0.28556,0.00032,9.90218]
[1776888165383,36.06,78895.52,18.2,0.28556,0.00032,9.90218]
[1776888165597,36.06,78895.52,18.2,0.28556,0.00032,9.90218]
[1776888165698,36.06,78897.71,18.2,0.28626,0.00032,9.91403]
[1776888166598,36.06,78902.1,18.2,0.28768,0.00032,9.93788]
[1776888167082,36.06,78902.1,18.2,0.28768,0.00032,9.93788]
[1776888167101,36.06,78902.1,18.2,0.28768,0.00032,9.93788]
[1776888167117,36.06,78902.1,18.2,0.28768,0.00032,9.93788]
[1776888167313,36.06,78902.1,18.2,0.28768,0.00032,9.93788]
[1776888167777,36.06,78909.16,18.2,0.28998,0.00033,9.97596]
[1776888168616,36.06,78909.16,18.2,0.28998,0.00033,9.97596]
[1776888168718,36.06,78914.28,18.2,0.29164,0.00033,10.00338]
[1776888172865,36.06,78916.49,18.2,0.29236,0.00033,10.01506]
[1776888178629,36.05,78920.07,18.2,0.29351,0.00033,10.03377]
[1776888178682,36.05,78919.59,18.2,0.29335,0.00033,10.03116]
[1776888183045,36.05,78922.91,18.2,0.29442,0.00033,10.04848]
[1776888185938,36.05,78923.44,18.2,0.29458,0.00033,10.05109]
[1776888185967,36.05,78923.44,18.2,0.29458,0.00033,10.05109]
[1776888187995,36.04,78919.8,18.2,0.29336,0.00033,10.03139]
[1776888189730,36.04,78920.08,18.2,0.29344,0.00033,10.03274]
[1776888192781,36.03,78910.77,18.2,0.29037,0.00033,9.98251]
[1776888193211,36.03,78910.77,18.2,0.29037,0.00033,9.98251]
[1776888195439,36.03,78906.72,18.2,0.28904,0.00033,9.96047]
[1776888195892,36.03,78906.72,18.2,0.28904,0.00033,9.96047]
[1776888196809,36.03,78914.0,18.2,0.2914,0.00033,9.99948]
[1776888198450,36.03,78914.53,18.2,0.29157,0.00033,10.00225]
[1776888202445,36.03,78919.55,18.2,0.29319,0.00033,10.0287]
[1776888208893,36.02,78918.9,18.2,0.29293,0.00033,10.02446]
[1776888212010,36.02,78918.71,18.2,0.29286,0.00033,10.02336]
[1776888211915,36.01,78912.95,18.2,0.29083,0.00033,9.98323]
[1776888212079,36.01,78912.95,18.2,0.29083,0.00033,9.98323]
[1776888212118,36.01,78912.95,18.2,0.29083,0.00033,9.98323]
[1776888212923,36.01,78907.49,18.2,0.28904,0.00033,9.95372]
[1776888216384,36.01,78907.69,18.2,0.2891,0.00033,9.95461]
[1776888217303,36.01,78906.46,18.2,0.28869,0.00033,9.94789]
[1776888220161,36.01,78909.9,18.2,0.2898,0.00033,9.96629]
[1776888220316,36.01,78909.9,18.2,0.2898,0.00033,9.96629]
[1776888220979,36.01,78914.92,18.2,0.29144,0.00033,9.99323]
[1776888221265,36.01,78914.92,18.2,0.29144,0.00033,9.99323]
[1776888221986,36.01,78922.56,18.2,0.29394,0.00033,10.03393]
[1776888227021,36.0,78924.0,18.2,0.29438,0.00033,10.04108]
[1776888230946,36.0,78924.76,18.2,0.29462,0.00033,10.04489]
[1776888232441,35.99,78922.02,18.2,0.2937,0.00033,10.03013]
[1776888232634,35.99,78918.23,18.2,0.29245,0.00033,10.00983]
[1776888234333,35.99,78914.42,18.2,0.29119,0.00033,9.98922]
[1776888236627,35.99,78914.3,18.2,0.29115,0.00033,9.98849]
[1776888236647,35.99,78914.3,18.2,0.29115,0.00033,9.98849]
[1776888236656,35.99,78914.3,18.2,0.29115,0.00033,9.98849]
[1776888236729,35.99,78917.14,18.2,0.29207,0.00033,10.00362]
[1776888237355,35.99,78917.14,18.2,0.29207,0.00033,10.00362]
[1776888239918,35.98,78916.28,18.2,0.29177,0.00033,9.99866]
[1776888240024,35.98,78917.94,18.2,0.29229,0.00033,10.0072]
[1776888241704,35.98,78922.31,18.2,0.29372,0.00033,10.03034]
[1776888244253,35.97,78923.09,18.2,0.29395,0.00033,10.03414]
[1776888249561,35.97,78922.94,18.2,0.29386,0.00033,10.03279]
[1776888249562,35.97,78922.94,18.2,0.29386,0.00033,10.03279]
[1776888250948,35.97,78923.46,18.2,0.29402,0.00033,10.03529]
[1776888256834,35.96,78925.48,18.2,0.29464,0.00033,10.04538]
[1776888262266,35.95,78924.44,18.2,0.29425,0.00033,10.03911]
[1776888264962,35.95,78924.43,18.2,0.29424,0.00033,10.03895]
[1776888270323,35.94,78924.41,18.2,0.29419,0.00033,10.0381]
[1776888275109,35.93,78924.94,18.2,0.2942,0.00033,10.03139]
[1776888275115,35.93,78924.94,18.2,0.2942,0.00033,10.03139]
[1776888275394,35.93,78924.94,18.2,0.2942,0.00033,10.03139]
[1776888275786,35.93,78929.88,18.2,0.29583,0.00033,10.05748]
[1776888278379,35.93,78924.77,18.2,0.29412,0.00033,10.03008]
[1776888283706,35.93,78923.72,18.2,0.29376,0.00033,10.02424]
[1776888283974,35.93,78923.72,18.2,0.29376,0.00033,10.02424]
[1776888286404,35.92,78920.72,18.2,0.29276,0.00033,10.00806]
[1776888286411,35.92,78920.72,18.2,0.29276,0.00033,10.00806]
[1776888286644,35.92,78920.72,18.2,0.29276,0.00033,10.00806]
[1776888287327,35.92,78920.53,18.2,0.29269,0.00033,10.00688]
[1776888288039,35.92,78910.86,18.2,0.28951,0.00033,9.95481]
[1776888288962,35.92,78916.1,18.2,0.29123,0.00033,9.98307]
[1776888291399,35.92,78916.35,18.2,0.2913,0.00033,9.98424]
[1776888291466,35.92,78916.35,18.2,0.2913,0.00033,9.98424]
[1776888291682,35.92,78916.35,18.2,0.2913,0.00033,9.98424]
[1776888291835,35.92,78916.35,18.2,0.2913,0.00033,9.98424]
[1776888292077,35.92,78923.12,18.2,0.29352,0.00033,10.02039]
[1776888292398,35.92,78923.12,18.2,0.29352,0.00033,10.02039]
[1776888292666,35.92,78937.27,18.2,0.2982,0.00033,10.09521]
[1776888294322,35.92,78939.57,18.2,0.29896,0.00033,10.10719]
[1776888294465,35.92,78939.57,18.2,0.29896,0.00033,10.10719]
[1776888295060,35.92,78939.57,18.2,0.29896,0.00033,10.10719]
[1776888294603,35.92,78937.86,18.2,0.29839,0.00033,10.09818]
[1776888295267,35.92,78937.86,18.2,0.29839,0.00033,10.09818]
[1776888295951,35.91,78933.29,18.2,0.29686,0.00033,10.07406]
[1776888296288,35.91,78933.29,18.2,0.29686,0.00033,10.07406]
[1776888296508,35.91,78929.3,18.2,0.29554,0.00033,10.05293]
[1776888297894,35.91,78929.3,18.2,0.29554,0.00033,10.05293]
[1776888298047,35.91,78926.74,18.2,0.29468,0.00033,10.03917]
[1776888298280,35.91,78926.74,18.2,0.29468,0.00033,10.03917]
[1776888298853,35.91,78925.35,18.2,0.29423,0.00033,10.03178]
[1776888300981,35.91,78923.22,18.2,0.29352,0.00033,10.02035]
[1776888300992,35.91,78923.22,18.2,0.29352,0.00033,10.02035]
[1776888303262,35.91,78917.53,18.2,0.29164,0.00033,9.98975]
[1776888309572,35.9,78919.27,18.2,0.29217,0.00033,9.9984]
[1776888312820,35.9,78920.77,18.2,0.29264,0.00033,10.00613]
[1776888312997,35.9,78920.77,18.2,0.29264,0.00033,10.00613]
[1776888316049,35.89,78923.25,18.2,0.29344,0.00033,10.01909]
[1776888316051,35.89,78923.25,18.2,0.29344,0.00033,10.01909]
[1776888316080,35.89,78926.92,18.2,0.29464,0.00033,10.03851]
[1776888316280,35.89,78926.92,18.2,0.29464,0.00033,10.03851]
[1776888317148,35.89,78930.78,18.2,0.29591,0.00033,10.05881]
[1776888319229,35.89,78930.76,18.2,0.2959,0.00033,10.0587]
[1776888319684,35.89,78931.73,18.2,0.29621,0.00033,10.06375]
[1776888321830,35.89,78931.95,18.2,0.29628,0.00033,10.0648]
[1776888322293,35.89,78933.14,18.2,0.29667,0.00033,10.07098]
[1776888322699,35.89,78933.14,18.2,0.29667,0.00033,10.07098]
[1776888322703,35.89,78933.14,18.2,0.29667,0.00033,10.07098]
[1776888323127,35.89,78933.14,18.2,0.29667,0.00033,10.07098]
[1776888325773,35.88,78932.41,18.2,0.2964,0.00033,10.06669]
[1776888326733,35.88,78927.24,18.2,0.29467,0.00033,10.03898]
[1776888328377,35.88,78928.1,18.2,0.29494,0.00033,10.04342]
[1776888328747,35.87,78931.69,18.2,0.29612,0.00033,10.06231]
[1776888329742,35.87,78931.69,18.2,0.29612,0.00033,10.06231]
[1776888331119,35.87,78928.96,18.2,0.29506,0.00033,10.03829]
[1776888331769,35.87,78924.61,18.2,0.29362,0.00033,10.01513]
[1776888332806,35.87,78924.61,18.2,0.29362,0.00033,10.01513]
[1776888333162,35.87,78924.61,18.2,0.29362,0.00033,10.01513]
[1776888333441,35.87,78923.3,18.2,0.29318,0.00033,10.00798]
[1776888334102,35.87,78918.8,18.2,0.29169,0.00033,9.98377]
[1776888336231,35.87,78918.33,18.2,0.29154,0.00033,9.98124]
[1776888336668,35.86,78918.88,18.2,0.29171,0.00033,9.98402]
[1776888336894,35.86,78918.88,18.2,0.29171,0.00033,9.98402]
[1776888336984,35.86,78918.43,18.2,0.29156,0.00033,9.9816]
[1776888337340,35.86,78918.43,18.2,0.29156,0.00033,9.9816]
[1776888337922,35.86,78918.43,18.2,0.29156,0.00033,9.9816]
[1776888338141,35.86,78918.19,18.2,0.29146,0.00033,9.98]
[1776888340921,35.86,78918.56,18.2,0.29158,0.00033,9.98189]
[1776888341023,35.86,78918.56,18.2,0.29158,0.00033,9.98189]
[1776888341799,35.86,78917.96,18.2,0.29137,0.00033,9.97857]
[1776888342037,35.86,78906.94,18.2,0.28775,0.00033,9.91879]
[1776888344768,35.86,78905.92,18.2,0.28742,0.00033,9.91317]
[1776888344771,35.86,78905.92,18.2,0.28742,0.00033,9.91317]
[1776888344778,35.86,78905.92,18.2,0.28742,0.00033,9.91317]
[1776888345870,35.86,78899.13,18.2,0.2852,0.00033,9.87594]
[1776888349104,35.86,78901.49,18.2,0.28597,0.00033,9.88893]
[1776888349233,35.86,78901.87,18.2,0.28609,0.00033,9.89101]
[1776888350465,35.86,78901.87,18.2,0.28609,0.00033,9.89101]
[1776888353288,35.86,78900.8,18.2,0.28574,0.00033,9.88499]
[1776888353930,35.85,78899.53,18.2,0.28532,0.00033,9.87794]
[1776888354369,35.85,78897.73,18.2,0.28473,0.00033,9.86798]
[1776888354803,35.85,78897.73,18.2,0.28473,0.00033,9.86798]
[1776888354986,35.85,78897.73,18.2,0.28473,0.00033,9.86798]
[1776888355226,35.85,78898.02,18.2,0.28482,0.00033,9.8696]
[1776888356362,35.85,78897.7,18.2,0.28472,0.00033,9.86786]
[1776888356978,35.85,78897.56,18.2,0.28468,0.00033,9.86709]
[1776888360133,35.85,78897.6,18.2,0.28468,0.00033,9.86722]
[1776888360211,35.85,78896.85,18.2,0.28444,0.00033,9.86305]
[1776888360572,35.85,78896.85,18.2,0.28444,0.00033,9.86305]
[1776888361282,35.85,78896.85,18.2,0.28444,0.00033,9.86305]
[1776888361305,35.85,78896.85,18.2,0.28444,0.00033,9.86305]
[1776888361068,35.85,78894.75,18.2,0.28375,0.00032,9.85141]
[1776888361355,35.85,78894.75,18.2,0.28375,0.00032,9.85141]
[1776888361774,35.85,78894.75,18.2,0.28375,0.00032,9.85141]
[1776888361917,35.85,78894.75,18.2,0.28375,0.00032,9.85141]
[1776888361982,35.85,78888.91,18.2,0.28186,0.00032,9.81903]
[1776888366380,35.85,78887.26,18.2,0.28132,0.00032,9.80984]
[1776888367017,35.85,78886.92,18.2,0.28121,0.00032,9.80795]
[1776888367985,35.85,78886.92,18.2,0.28121,0.00032,9.80795]
[1776888369126,35.85,78891.99,18.2,0.28284,0.00032,9.83593]
[1776888374275,35.85,78892.26,18.2,0.28292,0.00032,9.8372]
[1776888374860,35.85,78893.62,18.2,0.28335,0.00032,9.84459]
[1776888375073,35.85,78896.67,18.2,0.28434,0.00033,9.86145]
[1776888375892,35.85,78896.67,18.2,0.28434,0.00033,9.86145]
[1776888376322,35.85,78896.67,18.2,0.28434,0.00033,9.86145]
[1776888376080,35.85,78899.14,18.2,0.28514,0.00033,9.87495]
[1776888380985,35.84,78901.04,18.2,0.28573,0.00033,9.88496]
[1776888381577,35.84,78900.06,18.2,0.2854,0.00033,9.87946]
[1776888381593,35.84,78900.06,18.2,0.2854,0.00033,9.87946]
[1776888382122,35.84,78907.7,18.2,0.2879,0.00033,9.92122]
[1776888382864,35.84,78907.7,18.2,0.2879,0.00033,9.92122]
[1776888384136,35.84,78902.84,18.2,0.28629,0.00033,9.89444]
[1776888385235,35.84,78902.84,18.2,0.28629,0.00033,9.89444]
[1776888386411,35.83,78898.58,18.2,0.2849,0.00033,9.87088]
[1776888386540,35.83,78898.58,18.2,0.2849,0.00033,9.87088]
[1776888388051,35.83,78897.06,18.2,0.2844,0.00033,9.86244]
[1776888388207,35.83,78897.06,18.2,0.2844,0.00033,9.86244]
[1776888388209,35.83,78897.06,18.2,0.2844,0.00033,9.86244]
[1776888389171,35.83,78890.39,18.2,0.28222,0.00032,9.82535]
[1776888391143,35.83,78889.94,18.2,0.28207,0.00032,9.82278]
[1776888391431,35.83,78889.98,18.2,0.28194,0.00032,9.81372]
[1776888391457,35.83,78889.98,18.2,0.28194,0.00032,9.81372]
[1776888391468,35.83,78889.98,18.2,0.28194,0.00032,9.81372]
[1776888392286,35.83,78889.98,18.2,0.28194,0.00032,9.81372]
[1776888392538,35.83,78886.99,18.2,0.28097,0.00032,9.79698]
[1776888393199,35.83,78877.3,18.2,0.27783,0.00032,9.74255]
[1776888396758,35.83,78874.31,18.2,0.27687,0.00032,9.72566]
[1776888400297,35.83,78872.68,18.2,0.27635,0.00032,9.71648]
[1776888400313,35.83,78872.66,18.2,0.27634,0.00032,9.71638]
[1776888401255,35.83,78866.53,18.2,0.27438,0.00032,9.68151]
[1776888401442,35.83,78866.53,18.2,0.27438,0.00032,9.68151]
[1776888401506,35.83,78866.53,18.2,0.27438,0.00032,9.68151]
[1776888402262,35.83,78865.28,18.2,0.27397,0.00032,9.67427]
[1776888407297,35.82,78865.09,18.2,0.27388,0.00032,9.67271]
[1776888413339,35.82,78865.18,18.2,0.27388,0.00032,9.67262]
[1776888413414,35.82,78865.18,18.2,0.27388,0.00032,9.67262]
[1776888419774,35.81,78864.75,18.2,0.27371,0.00032,9.66964]
[1776888420211,35.81,78864.75,18.2,0.27371,0.00032,9.66964]
[1776888421840,35.81,78859.97,18.2,0.27217,0.00032,9.64207]
[1776888421866,35.81,78855.27,18.2,0.27067,0.00032,9.61495]
[1776888427356,35.81,78853.11,18.2,0.26997,0.00032,9.60234]
[1776888431574,35.81,78852.49,18.2,0.26977,0.00032,9.5986]
[1776888431628,35.81,78852.49,18.2,0.26977,0.00032,9.5986]
[1776888432345,35.81,78852.45,18.2,0.26975,0.00032,9.59828]
[1776888432991,35.81,78840.89,18.2,0.26609,0.00032,9.53104]
[1776888438110,35.81,78839.59,18.2,0.26568,0.00032,9.52344]
[1776888438258,35.81,78839.59,18.2,0.26568,0.00032,9.52344]
[1776888438301,35.81,78839.48,18.2,0.26564,0.00032,9.5228]
[1776888439045,35.81,78839.48,18.2,0.26564,0.00032,9.5228]
[1776888439340,35.81,78848.09,18.2,0.26837,0.00032,9.57301]
[1776888439875,35.81,78856.92,18.2,0.27117,0.00032,9.62409]
[1776888444662,35.8,78853.81,18.2,0.27017,0.00032,9.60595]
[1776888444844,35.8,78853.81,18.2,0.27017,0.00032,9.60595]
[1776888444845,35.8,78853.81,18.2,0.27017,0.00032,9.60595]
[1776888445148,35.8,78853.81,18.2,0.27017,0.00032,9.60595]
[1776888445175,35.8,78853.81,18.2,0.27017,0.00032,9.60595]
[1776888445268,35.8,78851.04,18.2,0.26929,0.00032,9.58986]
[1776888445564,35.8,78845.3,18.2,0.26747,0.00032,9.55652]
[1776888448584,35.8,78841.71,18.2,0.26633,0.00032,9.53551]
[1776888453974,35.8,78839.78,18.2,0.26557,0.00032,9.51485]
[1776888459661,35.8,78840.02,18.2,0.26564,0.00032,9.51618]
[1776888464697,35.8,78840.81,18.2,0.26589,0.00032,9.52074]
[1776888466880,35.8,78841.85,18.2,0.26622,0.00032,9.52681]
[1776888467541,35.8,78841.95,18.2,0.26625,0.00032,9.52737]
[1776888471121,35.8,78839.18,18.2,0.26537,0.00032,9.51111]
[1776888475311,35.8,78838.96,18.2,0.2653,0.00032,9.50979]
[1776888475427,35.8,78837.97,18.2,0.26499,0.00032,9.50398]
[1776888476539,35.8,78835.58,18.2,0.26423,0.00031,9.48994]
[1776888477412,35.8,78830.62,18.2,0.26267,0.00031,9.46059]
[1776888480137,35.8,78831.34,18.2,0.26289,0.00031,9.46479]
[1776888480420,35.8,78831.22,18.2,0.26285,0.00031,9.46402]
[1776888480907,35.8,78839.87,18.2,0.26557,0.00032,9.51483]
[1776888481816,35.8,78843.62,18.2,0.26675,0.00032,9.53668]
[1776888483091,35.8,78843.62,18.2,0.26675,0.00032,9.53668]
[1776888488304,35.79,78843.37,18.2,0.26666,0.00032,9.53495]
[1776888488390,35.79,78843.37,18.2,0.26666,0.00032,9.53495]
[1776888488397,35.79,78843.49,18.2,0.26669,0.00032,9.53561]
[1776888488449,35.79,78843.49,18.2,0.26669,0.00032,9.53561]
[1776888489047,35.79,78843.49,18.2,0.26669,0.00032,9.53561]
[1776888489149,35.79,78851.38,18.2,0.26919,0.00032,9.58151]
[1776888489808,35.79,78851.38,18.2,0.26919,0.00032,9.58151]
[1776888489924,35.79,78851.38,18.2,0.26919,0.00032,9.58151]
[1776888490219,35.79,78857.85,18.2,0.27125,0.00032,9.61888]
[1776888493613,35.79,78860.57,18.2,0.27211,0.00032,9.63433]
[1776888500017,35.79,78861.21,18.2,0.27229,0.00032,9.63748]
[1776888503490,35.79,78861.15,18.2,0.27226,0.00032,9.63699]
[1776888504387,35.79,78861.15,18.2,0.27226,0.00032,9.63699]
[1776888504460,35.78,78854.72,18.2,0.27019,0.00032,9.5997]
[1776888504559,35.78,78854.72,18.2,0.27019,0.00032,9.5997]
[1776888505221,35.78,78846.93,18.2,0.26772,0.00032,9.5545]
[1776888511097,35.78,78845.06,18.2,0.26696,0.00032,9.534]
[1776888516132,35.78,78844.05,18.2,0.26664,0.00032,9.528]
[1776888521168,35.78,78841.75,18.2,0.26591,0.00032,9.51447]
[1776888522125,35.78,78841.75,18.2,0.26591,0.00032,9.51447]
[1776888523675,35.78,78837.29,18.2,0.2645,0.00032,9.4883]
[1776888523716,35.78,78837.29,18.2,0.2645,0.00032,9.4883]
[1776888524253,35.78,78834.28,18.2,0.26354,0.00031,9.47051]
[1776888525106,35.78,78834.28,18.2,0.26354,0.00031,9.47051]
[1776888525304,35.78,78830.76,18.2,0.26243,0.00031,9.44969]
[1776888526213,35.78,78830.76,18.2,0.26243,0.00031,9.44969]
[1776888526401,35.78,78831.04,18.2,0.26253,0.00031,9.4514]
[1776888528789,35.78,78831.05,18.2,0.26253,0.00031,9.4514]
[1776888532814,35.78,78831.18,18.2,0.26256,0.00031,9.45205]
[1776888539294,35.77,78831.21,18.2,0.26255,0.00031,9.45182]
[1776888541865,35.77,78831.21,18.2,0.26255,0.00031,9.45182]
[1776888542090,35.77,78831.21,18.2,0.26255,0.00031,9.45182]
[1776888543833,35.77,78833.49,18.2,0.26325,0.00031,9.4651]
[1776888544329,35.77,78833.77,18.2,0.26335,0.00031,9.4668]
[1776888547108,35.77,78833.8,18.2,0.26336,0.00031,9.46707]
[1776888547350,35.77,78833.95,18.2,0.26341,0.00031,9.468]
[1776888548674,35.77,78834.63,18.2,0.26362,0.00031,9.47196]
[1776888548711,35.77,78834.63,18.2,0.26362,0.00031,9.47196]
[1776888549203,35.77,78834.63,18.2,0.26362,0.00031,9.47196]
[1776888549365,35.77,78834.63,18.2,0.26362,0.00031,9.47196]
[1776888549467,35.77,78842.99,18.2,0.26626,0.00032,9.52109]
[1776888549590,35.77,78842.99,18.2,0.26626,0.00032,9.52109]
[1776888549927,35.77,78842.99,18.2,0.26626,0.00032,9.52109]
[1776888550371,35.77,78850.0,18.2,0.26849,0.00032,9.562]
[1776888553242,35.77,78853.37,18.2,0.26956,0.00032,9.58153]
[1776888556362,35.77,78853.94,18.2,0.26974,0.00032,9.58476]
[1776888558427,35.77,78848.24,18.2,0.26792,0.00032,9.55161]
[1776888559883,35.77,78848.24,18.2,0.26792,0.00032,9.55161]
[1776888560441,35.77,78842.97,18.2,0.26625,0.00032,9.52087]
[1776888560801,35.77,78842.97,18.2,0.26625,0.00032,9.52087]
[1776888560820,35.77,78842.97,18.2,0.26625,0.00032,9.52087]
[1776888560827,35.77,78842.97,18.2,0.26625,0.00032,9.52087]
[1776888561448,35.77,78838.15,18.2,0.26473,0.00032,9.49265]
[1776888561686,35.77,78838.15,18.2,0.26473,0.00032,9.49265]
[1776888562455,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888562573,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888562581,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888562844,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888562858,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888562864,35.77,78832.83,18.2,0.26305,0.00031,9.46132]
[1776888563462,35.77,78816.59,18.2,0.25796,0.00031,9.36469]
[1776888563715,35.77,78816.59,18.2,0.25796,0.00031,9.36469]
[1776888563747,35.77,78816.59,18.2,0.25796,0.00031,9.36469]
[1776888564326,35.77,78816.59,18.2,0.25796,0.00031,9.36469]
[1776888564469,35.77,78815.21,18.2,0.25754,0.00031,9.35644]
[1776888566214,35.77,78815.37,18.2,0.25758,0.00031,9.35738]
[1776888567565,35.77,78819.57,18.2,0.25889,0.00031,9.38248]
[1776888569504,35.77,78823.47,18.2,0.26011,0.00031,9.40567]
[1776888569744,35.77,78823.47,18.2,0.26011,0.00031,9.40567]
[1776888569892,35.77,78823.47,18.2,0.26011,0.00031,9.40567]
[1776888570260,35.77,78823.47,18.2,0.26011,0.00031,9.40567]
[1776888570511,35.77,78828.49,18.2,0.26168,0.00031,9.43545]
[1776888570803,35.77,78828.49,18.2,0.26168,0.00031,9.43545]
[1776888571121,35.77,78828.49,18.2,0.26168,0.00031,9.43545]
[1776888571518,35.77,78818.45,18.2,0.25838,0.00031,9.36622]
[1776888574675,35.77,78816.13,18.2,0.25766,0.00031,9.35237]
[1776888576993,35.77,78815.8,18.2,0.25756,0.00031,9.35041]
[1776888581293,35.77,78813.84,18.2,0.25696,0.00031,9.33878]
[1776888582756,35.77,78812.84,18.2,0.25665,0.00031,9.33284]
[1776888584349,35.77,78807.79,18.2,0.25509,0.00031,9.30258]
[1776888585255,35.77,78807.79,18.2,0.25509,0.00031,9.30258]
[1776888589132,35.78,78807.02,18.2,0.25487,0.00031,9.29823]
[1776888589185,35.78,78806.09,18.2,0.25458,0.00031,9.29262]
[1776888592574,35.77,78807.43,18.2,0.25499,0.00031,9.30061]
[1776888592668,35.77,78807.33,18.2,0.25496,0.00031,9.29998]
[1776888596484,35.77,78807.49,18.2,0.255,0.00031,9.30091]
[1776888598170,35.77,78807.13,18.2,0.25489,0.00031,9.29871]
[1776888599199,35.77,78806.42,18.2,0.25467,0.00031,9.2945]
[1776888600531,35.78,78806.93,18.2,0.25484,0.00031,9.29765]
[1776888600558,35.78,78806.93,18.2,0.25484,0.00031,9.29765]
[1776888601280,35.78,78805.69,18.2,0.25446,0.00031,9.29023]
[1776888606545,35.78,78804.86,18.2,0.2542,0.00031,9.28519]
[1776888607626,35.78,78804.33,18.2,0.25403,0.00031,9.28198]
[1776888608154,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888608673,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888608679,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888608692,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888608770,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888609443,35.78,78799.23,18.2,0.25246,0.00031,9.25108]
[1776888609527,35.78,78788.73,18.2,0.24923,0.00031,9.18701]
[1776888609714,35.78,78788.73,18.2,0.24923,0.00031,9.18701]
[1776888610164,35.78,78785.63,18.2,0.24828,0.00031,9.16802]
[1776888611012,35.78,78785.63,18.2,0.24828,0.00031,9.16802]
[1776888611142,35.78,78785.63,18.2,0.24828,0.00031,9.16802]
[1776888613004,35.77,78787.45,18.2,0.24883,0.00031,9.17906]
[1776888614822,35.77,78782.42,18.2,0.24728,0.00031,9.148]
[1776888619912,35.77,78782.48,18.2,0.2473,0.00031,9.14823]
[1776888622713,35.77,78778.59,18.2,0.24611,0.0003,9.12418]
[1776888629489,35.77,78774.29,18.2,0.2448,0.0003,9.09768]
[1776888635276,35.77,78773.95,18.2,0.24455,0.0003,9.08617]
[1776888640168,35.77,78775.33,18.2,0.24497,0.0003,9.09482]
[1776888642187,35.77,78771.17,18.2,0.24372,0.0003,9.06913]
[1776888644149,35.77,78775.5,18.2,0.24503,0.0003,9.09596]
[1776888649325,35.77,78775.38,18.2,0.245,0.0003,9.09529]
[1776888654095,35.78,78771.19,18.2,0.24373,0.0003,9.06945]
[1776888658123,35.78,78776.24,18.2,0.24527,0.0003,9.10084]
[1776888663158,35.78,78777.48,18.2,0.24565,0.0003,9.10855]
[1776888664365,35.78,78777.48,18.2,0.24565,0.0003,9.10855]
[1776888664494,35.78,78777.48,18.2,0.24565,0.0003,9.10855]
[1776888664544,35.78,78782.38,18.2,0.24714,0.00031,9.1387]
[1776888665209,35.78,78782.38,18.2,0.24714,0.00031,9.1387]
[1776888665526,35.78,78787.69,18.2,0.24876,0.00031,9.17122]
[1776888666145,35.78,78787.69,18.2,0.24876,0.00031,9.17122]
[1776888666248,35.78,78787.69,18.2,0.24876,0.00031,9.17122]
[1776888666346,35.78,78791.85,18.2,0.25003,0.00031,9.19667]
[1776888666995,35.78,78791.85,18.2,0.25003,0.00031,9.19667]
[1776888666999,35.78,78791.85,18.2,0.25003,0.00031,9.19667]
[1776888667186,35.77,78795.31,18.2,0.25109,0.00031,9.21768]
[1776888668508,35.77,78795.31,18.2,0.25109,0.00031,9.21768]
[1776888668760,35.78,78796.63,18.2,0.2515,0.00031,9.22581]
[1776888668857,35.78,78796.63,18.2,0.2515,0.00031,9.22581]
[1776888669809,35.78,78794.75,18.2,0.25093,0.00031,9.21436]
[1776888672206,35.78,78795.41,18.2,0.25113,0.00031,9.2185]
[1776888673520,35.78,78797.97,18.2,0.25193,0.00031,9.23413]
[1776888673537,35.78,78799.26,18.2,0.25233,0.00031,9.24203]
[1776888676039,35.78,78800.38,18.2,0.25267,0.00031,9.24875]
[1776888676628,35.78,78804.2,18.2,0.25385,0.00031,9.27184]
[1776888678264,35.78,78811.11,18.2,0.25599,0.00031,9.31352]
[1776888683299,35.77,78813.48,18.2,0.25671,0.00031,9.3275]
[1776888688338,35.77,78812.68,18.2,0.25645,0.00031,9.32239]
[1776888693376,35.77,78812.52,18.2,0.25623,0.00031,9.31174]
[1776888693543,35.77,78808.13,18.2,0.25486,0.00031,9.28519]
[1776888695048,35.77,78805.71,18.2,0.25411,0.00031,9.27055]
[1776888695387,35.77,78794.69,18.2,0.25071,0.00031,9.20363]
[1776888697843,35.77,78793.06,18.2,0.2502,0.00031,9.19352]
[1776888700454,35.77,78795.7,18.2,0.25101,0.00031,9.20956]
[1776888704337,35.76,78795.37,18.2,0.25089,0.00031,9.20731]
[1776888706588,35.76,78795.37,18.2,0.25089,0.00031,9.20722]
[1776888706596,35.76,78795.37,18.2,0.25089,0.00031,9.20722]
[1776888707202,35.76,78795.43,18.2,0.25091,0.00031,9.20754]
[1776888707263,35.76,78795.43,18.2,0.25091,0.00031,9.20754]
[1776888707268,35.76,78795.43,18.2,0.25091,0.00031,9.20754]
[1776888707471,35.76,78803.02,18.2,0.25324,0.00031,9.25363]
[1776888708478,35.76,78798.93,18.2,0.25198,0.00031,9.22871]
[1776888713513,35.76,78798.87,18.2,0.25194,0.00031,9.22802]
[1776888718688,35.76,78798.69,18.2,0.25187,0.00031,9.2266]
[1776888718880,35.76,78798.69,18.2,0.25187,0.00031,9.2266]
[1776888719555,35.76,78797.82,18.2,0.25159,0.00031,9.22119]
[1776888720937,35.75,78797.87,18.2,0.2516,0.00031,9.22139]
[1776888720940,35.75,78797.87,18.2,0.2516,0.00031,9.22139]
[1776888721569,35.75,78797.82,18.2,0.25159,0.00031,9.22103]
[1776888722997,35.75,78800.48,18.2,0.2524,0.00031,9.23714]
[1776888723583,35.75,78800.33,18.2,0.25235,0.00031,9.23611]
[1776888725061,35.75,78799.97,18.2,0.25224,0.00031,9.23385]
[1776888725597,35.75,78802.79,18.2,0.2531,0.00031,9.2509]
[1776888728646,35.75,78801.18,18.2,0.2526,0.00031,9.24096]
[1776888728970,35.75,78800.39,18.2,0.25235,0.00031,9.23608]
[1776888734041,35.75,78803.88,18.2,0.25341,0.00031,9.25687]
[1776888734074,35.75,78803.88,18.2,0.25341,0.00031,9.25687]
[1776888734452,35.75,78803.88,18.2,0.25341,0.00031,9.25687]
[1776888734663,35.75,78809.15,18.2,0.25504,0.00031,9.28875]
[1776888735670,35.75,78814.08,18.2,0.25657,0.00031,9.31842]
[1776888740705,35.74,78812.78,18.2,0.25616,0.00031,9.31035]
[1776888745740,35.74,78816.03,18.2,0.25715,0.00031,9.32958]
[1776888748760,35.74,78820.51,18.2,0.25854,0.00031,9.3562]
[1776888753796,35.73,78818.54,18.2,0.25775,0.00031,9.33452]
[1776888758831,35.73,78818.78,18.2,0.2578,0.00031,9.33555]
[1776888763079,35.73,78819.18,18.2,0.25792,0.00031,9.33771]
[1776888769702,35.73,78818.98,18.2,0.25783,0.00031,9.3361]
[1776888770916,35.72,78809.17,18.2,0.25476,0.00031,9.27672]
[1776888772164,35.72,78804.76,18.2,0.25339,0.00031,9.25001]
[1776888774311,35.72,78800.24,18.2,0.25199,0.00031,9.22258]
[1776888775678,35.72,78807.63,18.2,0.25428,0.00031,9.26747]
[1776888776523,35.72,78807.63,18.2,0.25428,0.00031,9.26747]
[1776888776616,35.72,78819.94,18.2,0.25811,0.00031,9.34149]
[1776888777254,35.72,78819.94,18.2,0.25811,0.00031,9.34149]
[1776888777676,35.72,78814.7,18.2,0.25648,0.00031,9.31008]
[1776888779367,35.72,78810.64,18.2,0.25522,0.00031,9.28567]
[1776888784121,35.73,78812.87,18.2,0.25592,0.00031,9.29937]
[1776888784209,35.73,78812.87,18.2,0.25593,0.00031,9.29942]
[1776888785520,35.73,78808.44,18.2,0.25455,0.00031,9.27266]
[1776888791063,35.73,78810.82,18.2,0.25529,0.00031,9.28701]
[1776888796097,35.72,78810.6,18.2,0.25521,0.00031,9.28562]
[1776888800126,35.72,78806.59,18.2,0.25397,0.00031,9.26133]
[1776888805161,35.73,78806.09,18.2,0.25382,0.00031,9.25839]
[1776888811067,35.73,78804.68,18.2,0.25339,0.00031,9.24998]
[1776888813088,35.73,78801.5,18.2,0.25225,0.00031,9.22125]
[1776888814234,35.73,78801.38,18.2,0.25222,0.00031,9.22058]
[1776888814349,35.73,78801.38,18.2,0.25222,0.00031,9.22058]
[1776888814451,35.73,78802.29,18.2,0.2525,0.00031,9.22617]
[1776888820461,35.73,78803.13,18.2,0.25275,0.00031,9.231]
[1776888822279,35.72,78808.48,18.2,0.2544,0.00031,9.26325]
[1776888827315,35.72,78811.83,18.2,0.25541,0.00031,9.28296]
[1776888829338,35.72,78811.76,18.2,0.25538,0.00031,9.28243]
[1776888829381,35.72,78811.76,18.2,0.25538,0.00031,9.28232]
[1776888831343,35.72,78802.81,18.2,0.2526,0.00031,9.22811]
[1776888833357,35.72,78799.14,18.2,0.25147,0.00031,9.20589]
[1776888838392,35.72,78795.97,18.2,0.25051,0.00031,9.18698]
[1776888841554,35.72,78795.93,18.2,0.25051,0.00031,9.18693]
[1776888846270,35.73,78796.1,18.2,0.25059,0.00031,9.18839]
[1776888846448,35.73,78796.26,18.2,0.25064,0.00031,9.18945]
[1776888848093,35.73,78796.46,18.2,0.2507,0.00031,9.19064]
[1776888848461,35.73,78796.74,18.2,0.25078,0.00031,9.19232]
[1776888850762,35.73,78796.81,18.2,0.25081,0.00031,9.19282]
[1776888850813,35.73,78796.56,18.2,0.25074,0.00031,9.19144]
[1776888852104,35.73,78796.56,18.2,0.25074,0.00031,9.19144]
[1776888859539,35.73,78796.67,18.2,0.25076,0.00031,9.19187]
[1776888862375,35.73,78797.33,18.2,0.25096,0.00031,9.19583]
[1776888863490,35.73,78798.25,18.2,0.25124,0.00031,9.20141]
[1776888863542,35.73,78798.25,18.2,0.25124,0.00031,9.20141]
[1776888863736,35.73,78797.12,18.2,0.25089,0.00031,9.19448]
[1776888863845,35.73,78797.12,18.2,0.25089,0.00031,9.19448]
[1776888864722,35.73,78781.82,18.2,0.24619,0.00031,9.10046]
[1776888865632,35.73,78777.62,18.2,0.24491,0.0003,9.07451]
[1776888871624,35.73,78776.81,18.2,0.24452,0.0003,9.06024]
[1776888876426,35.73,78776.08,18.2,0.24431,0.0003,9.05594]
[1776888878936,35.73,78772.24,18.2,0.24315,0.0003,9.03234]
[1776888884228,35.73,78773.29,18.2,0.24349,0.0003,9.03925]
[1776888889994,35.74,78773.34,18.2,0.24353,0.0003,9.03998]
[1776888893779,35.74,78769.46,18.2,0.24236,0.0003,9.01617]
[1776888893995,35.74,78769.46,18.2,0.24236,0.0003,9.01617]
[1776888895226,35.74,78769.55,18.2,0.2424,0.0003,9.01682]
[1776888895233,35.74,78769.55,18.2,0.2424,0.0003,9.01682]
[1776888895793,35.74,78769.52,18.2,0.24239,0.0003,9.01662]
[1776888900828,35.74,78771.25,18.2,0.24291,0.0003,9.02731]
[1776888904358,35.74,78771.63,18.2,0.24302,0.0003,9.02959]
[1776888909891,35.74,78772.16,18.2,0.24315,0.0003,9.03237]
[1776888914460,35.73,78771.21,18.2,0.24285,0.0003,9.0262]
[1776888919960,35.73,78769.41,18.2,0.24228,0.0003,9.01451]
[1776888924034,35.73,78769.27,18.2,0.24223,0.0003,9.01343]
[1776888929376,35.73,78769.76,18.2,0.24236,0.0003,9.01614]
[1776888933221,35.72,78770.72,18.2,0.24248,0.0003,9.01229]
[1776888933322,35.72,78773.64,18.2,0.24337,0.0003,9.03038]
[1776888934106,35.72,78773.64,18.2,0.24337,0.0003,9.03038]
[1776888934620,35.72,78773.64,18.2,0.24337,0.0003,9.03038]
[1776888934641,35.72,78772.27,18.2,0.24295,0.0003,9.02189]
[1776888936431,35.72,78771.34,18.2,0.24266,0.0003,9.01603]
[1776888936504,35.72,78771.34,18.2,0.24266,0.0003,9.01603]
[1776888936690,35.72,78771.34,18.2,0.24266,0.0003,9.01603]
[1776888936743,35.72,78770.52,18.2,0.24241,0.0003,9.01085]
[1776888937632,35.72,78770.52,18.2,0.24241,0.0003,9.01085]
[1776888937876,35.72,78765.9,18.2,0.241,0.0003,8.98181]
[1776888938227,35.72,78761.47,18.2,0.23966,0.0003,8.95409]
[1776888944132,35.72,78763.26,18.2,0.24018,0.0003,8.96488]
[1776888945286,35.72,78763.26,18.2,0.24018,0.0003,8.96488]
[1776888945585,35.72,78763.26,18.2,0.24018,0.0003,8.96488]
[1776888945663,35.72,78763.23,18.2,0.24017,0.0003,8.96461]
[1776888947153,35.72,78767.72,18.2,0.24152,0.0003,8.99261]
[1776888952189,35.72,78766.2,18.2,0.24107,0.0003,8.98317]
[1776888954040,35.72,78766.03,18.2,0.24102,0.0003,8.98213]
[1776888954843,35.72,78766.03,18.2,0.24102,0.0003,8.98213]
[1776888954852,35.72,78766.03,18.2,0.24102,0.0003,8.98213]
[1776888954905,35.72,78766.03,18.2,0.24102,0.0003,8.98217]
[1776888954988,35.72,78766.03,18.2,0.24102,0.0003,8.98217]
[1776888955182,35.72,78766.03,18.2,0.24102,0.0003,8.98217]
[1776888955793,35.72,78766.03,18.2,0.24102,0.0003,8.98217]
[1776888955800,35.72,78766.03,18.2,0.24102,0.0003,8.98217]
[1776888955820,35.72,78762.92,18.2,0.24008,0.0003,8.96277]
[1776888956891,35.72,78769.45,18.2,0.24206,0.0003,9.00363]
[1776888956927,35.72,78769.45,18.2,0.24206,0.0003,9.00363]
[1776888962562,35.72,78773.57,18.2,0.24332,0.0003,9.02942]
[1776888968634,35.72,78773.64,18.2,0.24335,0.0003,9.0301]
[1776888970539,35.72,78768.09,18.2,0.24167,0.0003,8.99568]
[1776888972331,35.72,78763.44,18.2,0.24027,0.0003,8.9668]
[1776888977102,35.73,78762.96,18.2,0.24015,0.0003,8.96413]
[1776888977366,35.73,78762.92,18.2,0.24014,0.0003,8.9641]
[1776888979688,35.73,78762.92,18.2,0.24014,0.0003,8.9641]
[1776888979788,35.73,78762.64,18.2,0.24006,0.0003,8.96234]
[1776888980005,35.73,78762.64,18.2,0.24006,0.0003,8.96234]
[1776888980345,35.73,78762.64,18.2,0.24006,0.0003,8.96234]
[1776888980387,35.73,78762.61,18.2,0.24005,0.0003,8.96215]
[1776888984044,35.73,78763.31,18.2,0.24025,0.0003,8.96634]
[1776888984986,35.73,78765.01,18.2,0.24076,0.0003,8.9769]
[1776888985922,35.73,78765.01,18.2,0.24076,0.0003,8.9769]
[1776888987175,35.72,78765.27,18.2,0.24083,0.0003,8.97837]
[1776888987540,35.72,78769.88,18.2,0.24223,0.0003,9.00705]
[1776888988881,35.72,78769.88,18.2,0.24223,0.0003,9.00705]
[1776888989450,35.72,78775.06,18.2,0.2438,0.0003,9.03925]
[1776888991642,35.72,78771.83,18.2,0.24266,0.0003,9.00967]
[1776888993071,35.72,78771.06,18.2,0.24243,0.0003,9.00493]
[1776888993478,35.72,78771.78,18.2,0.24265,0.0003,9.00947]
[1776888997868,35.72,78772.56,18.2,0.24288,0.0003,9.01415]
[1776889001126,35.72,78772.71,18.2,0.24292,0.0003,9.01484]
[1776889003889,35.72,78772.13,18.2,0.24273,0.0003,9.01112]
[1776889011539,35.72,78772.46,18.2,0.24281,0.0003,9.01262]
[1776889011821,35.72,78772.46,18.2,0.24281,0.0003,9.01262]
[1776889017607,35.71,78772.82,18.2,0.2429,0.0003,9.0145]
[1776889017647,35.71,78774.23,18.2,0.24332,0.0003,9.02321]
[1776889022682,35.71,78774.92,18.2,0.24351,0.0003,9.02692]
[1776889024228,35.71,78775.09,18.2,0.24355,0.0003,9.02785]
[1776889024696,35.71,78775.04,18.2,0.24353,0.0003,9.0274]
[1776889026003,35.71,78775.08,18.2,0.24354,0.0003,9.02763]
[1776889026096,35.71,78775.08,18.2,0.24354,0.0003,9.02763]
[1776889026710,35.71,78780.25,18.2,0.24512,0.00031,9.05967]
[1776889027000,35.71,78780.25,18.2,0.24512,0.00031,9.05967]
[1776889028724,35.71,78776.49,18.2,0.24397,0.0003,9.0364]
[1776889029487,35.71,78776.49,18.2,0.24397,0.0003,9.0364]
[1776889034392,35.71,78774.13,18.2,0.24326,0.0003,9.02192]
[1776889034765,35.71,78774.14,18.2,0.24326,0.0003,9.02191]
[1776889035362,35.71,78774.14,18.2,0.24326,0.0003,9.02191]
[1776889040500,35.7,78775.0,18.2,0.2435,0.0003,9.0269]
[1776889040592,35.7,78775.0,18.2,0.2435,0.0003,9.0269]
[1776889040998,35.7,78775.0,18.2,0.2435,0.0003,9.0269]
[1776889041316,35.7,78778.33,18.2,0.24452,0.00031,9.04749]
[1776889041815,35.7,78781.76,18.2,0.24556,0.00031,9.06874]
[1776889044057,35.7,78784.08,18.2,0.24627,0.00031,9.08305]
[1776889049956,35.7,78781.86,18.2,0.24559,0.00031,9.06926]
[1776889054979,35.7,78779.38,18.2,0.24467,0.00031,9.04429]
[1776889055915,35.7,78775.51,18.2,0.24349,0.0003,9.02031]
[1776889056922,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057131,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057233,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057278,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057305,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057475,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057522,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057676,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057826,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057833,35.7,78770.26,18.2,0.2419,0.0003,8.98767]
[1776889057929,35.7,78760.0,18.2,0.23879,0.0003,8.92338]
[1776889058202,35.7,78760.0,18.2,0.23879,0.0003,8.92338]
[1776889058936,35.7,78755.45,18.2,0.23741,0.0003,8.8947]
[1776889063972,35.7,78755.17,18.2,0.23732,0.0003,8.89275]
[1776889069006,35.7,78757.35,18.2,0.23797,0.0003,8.90629]
[1776889074041,35.7,78758.09,18.2,0.23818,0.0003,8.91071]
[1776889079076,35.7,78757.39,18.2,0.23796,0.0003,8.90605]
[1776889081604,35.69,78756.37,18.2,0.23765,0.0003,8.89958]
[1776889082023,35.69,78753.82,18.2,0.23687,0.0003,8.88332]
[1776889082382,35.69,78753.82,18.2,0.23687,0.0003,8.88332]
[1776889082483,35.69,78753.87,18.2,0.23689,0.0003,8.88363]
[1776889083181,35.69,78753.87,18.2,0.23689,0.0003,8.88363]
[1776889083909,35.69,78753.51,18.2,0.23677,0.0003,8.88119]
[1776889085016,35.69,78753.51,18.2,0.23677,0.0003,8.88119]
[1776889085377,35.69,78754.22,18.2,0.23698,0.0003,8.88553]
[1776889087325,35.69,78754.71,18.2,0.23712,0.0003,8.8886]
[1776889091680,35.69,78762.19,18.2,0.23937,0.0003,8.93548]
[1776889092542,35.69,78766.03,18.2,0.24053,0.0003,8.95947]
[1776889095226,35.69,78766.14,18.2,0.24055,0.0003,8.95994]
[1776889095544,35.69,78766.14,18.2,0.24055,0.0003,8.95994]
[1776889096339,35.69,78767.89,18.2,0.24107,0.0003,8.97078]
[1776889096648,35.69,78771.7,18.2,0.24223,0.0003,8.99445]
[1776889099200,35.68,78771.02,18.2,0.24201,0.0003,8.98993]
[1776889099998,35.68,78771.63,18.2,0.24218,0.0003,8.99357]
[1776889101974,35.68,78772.05,18.2,0.24231,0.0003,8.99618]
[1776889102001,35.68,78772.63,18.2,0.24248,0.0003,8.99974]
[1776889104274,35.68,78772.44,18.2,0.24242,0.0003,8.99841]
[1776889105793,35.68,78771.99,18.2,0.24227,0.0003,8.99545]
[1776889107642,35.68,78772.03,18.2,0.24227,0.0003,8.99527]
[1776889112335,35.67,78772.26,18.2,0.24215,0.0003,8.98653]
[1776889112391,35.67,78772.26,18.2,0.24215,0.0003,8.98653]
[1776889112486,35.67,78773.73,18.2,0.24259,0.0003,8.99555]
[1776889113319,35.67,78779.89,18.2,0.24447,0.00031,9.03393]
[1776889115161,35.67,78782.96,18.2,0.24541,0.00031,9.05299]
[1776889121350,35.67,78784.83,18.2,0.24599,0.00031,9.06456]
[1776889123389,35.67,78777.04,18.2,0.2436,0.00031,9.01629]
[1776889124987,35.67,78777.04,18.2,0.2436,0.00031,9.01629]
[1776889126306,35.67,78777.02,18.2,0.2436,0.00031,9.01626]
[1776889126410,35.67,78776.77,18.2,0.24353,0.00031,9.01475]
[1776889129458,35.67,78777.3,18.2,0.24368,0.00031,9.01791]
[1776889130639,35.67,78778.56,18.2,0.24407,0.00031,9.02567]
[1776889134668,35.67,78777.1,18.2,0.24361,0.00031,9.01637]
[1776889134991,35.67,78777.1,18.2,0.24361,0.00031,9.01637]
[1776889135018,35.67,78776.26,18.2,0.24334,0.00031,9.01087]
[1776889135177,35.67,78776.26,18.2,0.24334,0.00031,9.01087]
[1776889135177,35.67,78776.26,18.2,0.24334,0.00031,9.01087]
[1776889135232,35.67,78776.26,18.2,0.24334,0.00031,9.01087]
[1776889135474,35.67,78767.79,18.2,0.24076,0.0003,8.958]
[1776889137095,35.67,78767.79,18.2,0.24076,0.0003,8.958]
[1776889137562,35.67,78764.7,18.2,0.23982,0.0003,8.93848]
[1776889137592,35.67,78764.7,18.2,0.23982,0.0003,8.93848]
[1776889137729,35.67,78764.7,18.2,0.23982,0.0003,8.93848]
[1776889138036,35.66,78754.42,18.2,0.23671,0.0003,8.87369]
[1776889138464,35.66,78754.42,18.2,0.23671,0.0003,8.87369]
[1776889138880,35.66,78755.39,18.2,0.237,0.0003,8.87981]
[1776889139740,35.66,78760.45,18.2,0.23852,0.0003,8.91167]
[1776889143026,35.66,78764.66,18.2,0.23978,0.0003,8.93784]
[1776889145100,35.66,78760.67,18.2,0.23857,0.0003,8.91261]
[1776889145861,35.66,78754.76,18.2,0.23679,0.0003,8.87536]
[1776889151375,35.66,78753.44,18.2,0.23639,0.0003,8.86698]
[1776889151384,35.66,78753.44,18.2,0.23639,0.0003,8.86698]
[1776889151777,35.66,78753.44,18.2,0.23639,0.0003,8.86698]
[1776889151869,35.66,78753.44,18.2,0.23639,0.0003,8.86698]
[1776889151926,35.66,78753.44,18.2,0.23639,0.0003,8.86698]
[1776889152077,35.66,78753.41,18.2,0.23637,0.0003,8.86665]
[1776889153019,35.66,78753.41,18.2,0.23637,0.0003,8.86665]
[1776889153086,35.66,78749.46,18.2,0.23518,0.0003,8.84147]
[1776889153701,35.66,78749.46,18.2,0.23518,0.0003,8.84147]
[1776889153705,35.66,78742.0,18.2,0.23295,0.0003,8.79409]
[1776889154326,35.66,78742.0,18.2,0.23295,0.0003,8.79409]
[1776889155763,35.65,78739.64,18.2,0.23218,0.0003,8.77775]
[1776889155879,35.65,78739.64,18.2,0.23218,0.0003,8.77775]
[1776889155990,35.65,78739.64,18.2,0.23218,0.0003,8.77775]
[1776889156059,35.65,78739.64,18.2,0.23218,0.0003,8.77775]
[1776889156257,35.65,78739.64,18.2,0.23218,0.0003,8.77775]
[1776889156086,35.65,78739.41,18.2,0.23211,0.0003,8.77628]
[1776889156390,35.65,78739.41,18.2,0.23211,0.0003,8.77628]
[1776889156691,35.65,78739.41,18.2,0.23211,0.0003,8.77628]
[1776889156803,35.65,78739.41,18.2,0.23211,0.0003,8.77628]
[1776889156965,35.65,78739.41,18.2,0.23211,0.0003,8.77628]
[1776889156990,35.65,78686.03,18.2,0.21652,0.00029,8.4308]
[1776889157239,35.65,78686.03,18.2,0.21652,0.00029,8.4308]
[1776889157462,35.65,78686.03,18.2,0.21652,0.00029,8.4308]
[1776889157888,35.65,78686.03,18.2,0.21652,0.00029,8.4308]
[1776889158145,35.65,78677.54,18.2,0.21411,0.00028,8.37522]
[1776889158194,35.65,78677.54,18.2,0.21411,0.00028,8.37522]
[1776889158687,35.65,78677.54,18.2,0.21411,0.00028,8.37522]
[1776889158693,35.65,78677.54,18.2,0.21411,0.00028,8.37522]
[1776889159184,35.65,78676.82,18.2,0.21391,0.00028,8.37075]
[1776889159359,35.65,78676.82,18.2,0.21391,0.00028,8.37075]
[1776889159470,35.65,78676.82,18.2,0.21391,0.00028,8.37075]
[1776889161708,35.65,78677.07,18.2,0.214,0.00028,8.37269]
[1776889161739,35.65,78677.07,18.2,0.214,0.00028,8.37269]
[1776889165923,35.66,78674.04,18.2,0.21317,0.00028,8.35339]
[1776889166140,35.66,78674.04,18.2,0.21317,0.00028,8.35339]
[1776889166143,35.66,78674.04,18.2,0.21317,0.00028,8.35339]
[1776889166700,35.66,78674.45,18.2,0.2133,0.00028,8.35646]
[1776889168931,35.66,78674.09,18.2,0.2132,0.00028,8.35413]
[1776889170712,35.66,78674.81,18.2,0.21341,0.00028,8.35894]
[1776889171161,35.66,78674.81,18.2,0.21341,0.00028,8.35894]
[1776889171736,35.66,78672.48,18.2,0.21258,0.00028,8.33385]
[1776889172277,35.66,78672.48,18.2,0.21258,0.00028,8.33385]
[1776889172699,35.66,78672.48,18.2,0.21258,0.00028,8.33385]
[1776889172702,35.66,78672.48,18.2,0.21258,0.00028,8.33385]
[1776889172948,35.66,78672.48,18.2,0.21258,0.00028,8.33385]
[1776889172981,35.66,78670.91,18.2,0.21214,0.00028,8.32369]
[1776889173936,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889174378,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889174381,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889174645,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889174651,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889174680,35.66,78664.83,18.2,0.21043,0.00028,8.28371]
[1776889175764,35.67,78670.86,18.2,0.21215,0.00028,8.32393]
[1776889176273,35.67,78670.86,18.2,0.21215,0.00028,8.32393]
[1776889181373,35.67,78671.96,18.2,0.21246,0.00028,8.33101]
[1776889185964,35.66,78674.05,18.2,0.21304,0.00028,8.34451]
[1776889186806,35.66,78675.49,18.2,0.21344,0.00028,8.35392]
[1776889186815,35.66,78675.49,18.2,0.21344,0.00028,8.35392]
[1776889186841,35.66,78695.5,18.2,0.21917,0.00029,8.48517]
[1776889187203,35.66,78695.5,18.2,0.21917,0.00029,8.48517]
[1776889187374,35.66,78695.5,18.2,0.21917,0.00029,8.48517]
[1776889188045,35.66,78695.5,18.2,0.21917,0.00029,8.48517]
[1776889191502,35.66,78690.86,18.2,0.21782,0.00029,8.45444]
[1776889191730,35.66,78690.86,18.2,0.21782,0.00029,8.45444]
[1776889196598,35.66,78688.54,18.2,0.21714,0.00029,8.43895]
[1776889196911,35.66,78688.64,18.2,0.21717,0.00029,8.43955]
[1776889198310,35.66,78687.9,18.2,0.21696,0.00029,8.43479]
[1776889198925,35.66,78688.77,18.2,0.21721,0.00029,8.44059]
[1776889200508,35.66,78687.98,18.2,0.21698,0.00029,8.43536]
[1776889200952,35.66,78687.98,18.2,0.21698,0.00029,8.43536]
[1776889201159,35.66,78687.98,18.2,0.21698,0.00029,8.43536]
[1776889201023,35.66,78687.52,18.2,0.21685,0.00029,8.43229]
[1776889201443,35.66,78687.52,18.2,0.21685,0.00029,8.43229]
[1776889201946,35.66,78679.25,18.2,0.21449,0.00028,8.37809]
[1776889202953,35.66,78674.9,18.2,0.21325,0.00028,8.34946]
[1776889205135,35.66,78675.72,18.2,0.21349,0.00028,8.35492]
[1776889205145,35.66,78675.42,18.2,0.2134,0.00028,8.35298]
[1776889205922,35.66,78675.42,18.2,0.2134,0.00028,8.35298]
[1776889205974,35.66,78674.35,18.2,0.21311,0.00028,8.34612]
[1776889206479,35.66,78674.35,18.2,0.21311,0.00028,8.34612]
[1776889206574,35.66,78674.35,18.2,0.21311,0.00028,8.34612]
[1776889207464,35.66,78672.17,18.2,0.21249,0.00028,8.3318]
[1776889207988,35.66,78671.76,18.2,0.21238,0.00028,8.32917]
[1776889214030,35.66,78672.73,18.2,0.21264,0.00028,8.3352]
[1776889214375,35.66,78672.73,18.2,0.21264,0.00028,8.3352]
[1776889220072,35.66,78667.92,18.2,0.21126,0.00028,8.30314]
[1776889220467,35.66,78667.92,18.2,0.21126,0.00028,8.30314]
[1776889227121,35.66,78668.77,18.2,0.21149,0.00028,8.30853]
[1776889231149,35.66,78665.18,18.2,0.2103,0.00028,8.27484]
[1776889233212,35.66,78662.73,18.2,0.20961,0.00028,8.2586]
[1776889234101,35.66,78662.73,18.2,0.20961,0.00028,8.25862]
[1776889234194,35.66,78662.73,18.2,0.20961,0.00028,8.25862]
[1776889234223,35.66,78662.73,18.2,0.20961,0.00028,8.25862]
[1776889234232,35.66,78658.47,18.2,0.20842,0.00028,8.23038]
[1776889235181,35.65,78649.13,18.2,0.2058,0.00028,8.16816]
[1776889235332,35.65,78649.13,18.2,0.2058,0.00028,8.16816]
[1776889236268,35.65,78649.13,18.2,0.2058,0.00028,8.16816]
[1776889236340,35.65,78645.66,18.2,0.20483,0.00028,8.14493]
[1776889236540,35.65,78645.66,18.2,0.20483,0.00028,8.14493]
[1776889236724,35.65,78645.66,18.2,0.20483,0.00028,8.14493]
[1776889237197,35.65,78638.32,18.2,0.2028,0.00028,8.09587]
[1776889237381,35.65,78638.32,18.2,0.2028,0.00028,8.09587]
[1776889238202,35.65,78637.51,18.2,0.20258,0.00028,8.09045]
[1776889239590,35.66,78635.58,18.5,0.20205,0.00028,8.07776]
[1776889239609,35.66,78635.58,18.6,0.20205,0.00028,8.07776]
[1776889240240,35.66,78635.58,18.6,0.20205,0.00028,8.07776]
[1776889240249,35.66,78635.58,18.6,0.20205,0.00028,8.07776]
[1776889240217,35.66,78631.18,18.6,0.20085,0.00027,8.04851]
[1776889240630,35.66,78631.18,18.6,0.20085,0.00027,8.04851]
[1776889241223,35.66,78624.64,18.6,0.19907,0.00027,8.00485]
[1776889242559,35.66,78624.46,18.6,0.19903,0.00027,8.00374]
[1776889242561,35.66,78624.46,18.6,0.19903,0.00027,8.00374]
[1776889243238,35.66,78624.44,18.6,0.19903,0.00027,8.00376]
[1776889245252,35.66,78614.2,18.6,0.19624,0.00027,7.93486]
[1776889246154,35.66,78614.2,18.6,0.19624,0.00027,7.93486]
[1776889246259,35.66,78609.0,18.6,0.19484,0.00027,7.8998]
[1776889248273,35.67,78613.08,18.6,0.19599,0.00027,7.9286]
[1776889249350,35.67,78613.08,18.6,0.19603,0.00027,7.92961]
[1776889249476,35.67,78612.85,18.6,0.19598,0.00027,7.92815]
[1776889250736,35.67,78612.85,18.6,0.19598,0.00027,7.92815]
[1776889252114,35.67,78613.89,18.6,0.19625,0.00027,7.93507]
[1776889253308,35.67,78607.55,18.6,0.19453,0.00027,7.89214]
[1776889255270,35.67,78607.55,18.6,0.19453,0.00027,7.89214]
[1776889256411,35.67,78601.97,18.6,0.19303,0.00027,7.85434]
[1776889257004,35.67,78601.97,18.6,0.19303,0.00027,7.85434]
[1776889257034,35.67,78603.23,18.6,0.19337,0.00027,7.86286]
[1776889260359,35.67,78611.93,18.6,0.19573,0.00027,7.92206]
[1776889261642,35.68,78618.14,18.6,0.19746,0.00027,7.96496]
[1776889264281,35.68,78613.44,18.6,0.19619,0.00027,7.93342]
[1776889264870,35.68,78608.89,18.6,0.19496,0.00027,7.90284]
[1776889269551,35.7,78608.79,18.6,0.19504,0.00027,7.90476]
[1776889270269,35.7,78608.79,18.6,0.19504,0.00027,7.90476]
[1776889274131,35.71,78602.55,18.6,0.19344,0.00027,7.86452]
[1776889276412,35.72,78598.93,18.6,0.19255,0.00027,7.84212]
[1776889276728,35.72,78598.93,18.6,0.19255,0.00027,7.84212]
[1776889277042,35.73,78594.06,18.6,0.19133,0.00027,7.81107]
[1776889278185,35.73,78589.39,18.6,0.1901,0.00027,7.77972]
[1776889279492,35.74,78585.01,18.6,0.18896,0.00026,7.75061]
[1776889284527,35.75,78584.33,18.6,0.18884,0.00026,7.7475]
[1776889286260,35.75,78584.33,18.6,0.18884,0.00026,7.7475]
[1776889286306,35.75,78582.78,18.6,0.18844,0.00026,7.73731]
[1776889286379,35.75,78582.78,18.6,0.18844,0.00026,7.73731]
[1776889286507,35.75,78582.78,18.6,0.18844,0.00026,7.73731]
[1776889286868,35.75,78582.78,18.6,0.18844,0.00026,7.73731]
[1776889287293,35.77,78576.2,18.6,0.18683,0.00026,7.69584]
[1776889287931,35.77,78576.2,18.6,0.18683,0.00026,7.69584]
[1776889288313,35.77,78570.09,18.6,0.18525,0.00026,7.65459]
[1776889288804,35.77,78570.09,18.6,0.18525,0.00026,7.65459]
[1776889289154,35.79,78569.81,18.6,0.18533,0.00026,7.65685]
[1776889290621,35.79,78568.49,18.6,0.185,0.00026,7.64813]
[1776889292587,35.8,78565.25,18.6,0.18401,0.00026,7.61695]
[1776889295220,35.8,78564.9,18.6,0.18393,0.00026,7.61485]
[1776889295460,35.8,78564.68,18.6,0.18389,0.00026,7.61364]
[1776889296253,35.8,78564.68,18.6,0.18389,0.00026,7.61364]
[1776889295771,35.8,78554.73,18.6,0.18133,0.00026,7.54633]
[1776889297278,35.8,78552.07,18.6,0.18066,0.00026,7.52862]
[1776889303331,35.81,78549.52,18.6,0.18005,0.00026,7.51246]
[1776889308233,35.82,78559.74,18.6,0.18273,0.00026,7.58325]
[1776889308699,35.82,78565.99,18.6,0.18435,0.00026,7.6258]
[1776889313734,35.82,78565.93,18.6,0.18435,0.00026,7.62575]
[1776889319519,35.82,78566.15,18.6,0.18442,0.00026,7.62752]
[1776889320292,35.82,78561.19,18.6,0.18314,0.00026,7.5941]
[1776889320940,35.82,78561.19,18.6,0.18314,0.00026,7.5941]
[1776889321010,35.82,78551.63,18.6,0.18068,0.00026,7.52929]
[1776889321798,35.82,78544.72,18.6,0.17892,0.00025,7.48236]
[1776889326022,35.83,78544.6,18.6,0.1789,0.00025,7.48191]
[1776889326594,35.83,78542.12,18.8,0.17828,0.00025,7.46515]
[1776889326673,35.83,78542.12,18.8,0.17828,0.00025,7.46515]
[1776889327148,35.83,78542.12,18.8,0.17828,0.00025,7.46515]
[1776889327213,35.83,78542.12,18.8,0.17828,0.00025,7.46515]
[1776889327287,35.83,78531.83,18.8,0.17568,0.00025,7.39521]
[1776889328263,35.83,78514.46,18.8,0.17135,0.00025,7.2771]
[1776889328603,35.83,78514.46,18.8,0.17135,0.00025,7.2771]
[1776889328647,35.83,78514.46,18.8,0.17135,0.00025,7.2771]
[1776889334018,35.88,78515.14,18.8,0.17184,0.00025,7.29053]
[1776889340115,35.93,78515.41,18.8,0.17229,0.00025,7.3027]
[1776889344395,35.97,78516.8,18.8,0.17286,0.00025,7.31836]
[1776889345303,35.97,78519.18,18.8,0.17346,0.00025,7.33466]
[1776889347331,35.98,78524.53,18.8,0.17492,0.00025,7.37423]
[1776889347982,35.99,78534.24,18.8,0.17737,0.00025,7.44035]
[1776889348596,35.99,78534.24,18.8,0.17737,0.00025,7.44035]
[1776889348990,35.99,78541.87,18.8,0.17936,0.00025,7.4936]
[1776889353019,36.0,78550.26,18.8,0.18136,0.00026,7.54127]
[1776889355425,36.0,78552.05,18.8,0.18183,0.00026,7.55368]
[1776889356040,36.0,78556.25,18.8,0.18291,0.00026,7.5822]
[1776889359173,36.0,78560.55,18.8,0.18403,0.00026,7.61148]
[1776889365103,36.01,78560.93,18.8,0.18414,0.00026,7.61442]
[1776889368125,36.01,78567.94,18.8,0.18597,0.00026,7.66185]
[1776889369549,36.01,78569.8,18.8,0.18645,0.00026,7.67438]
[1776889370556,36.01,78571.24,18.8,0.18682,0.00026,7.68406]
[1776889372189,36.01,78571.54,18.8,0.1869,0.00026,7.68614]
[1776889372661,36.01,78572.34,18.8,0.18711,0.00026,7.69149]
[1776889372675,36.01,78572.34,18.8,0.18711,0.00026,7.69149]
[1776889373159,36.01,78573.24,18.8,0.18734,0.00026,7.69751]
[1776889376181,36.01,78578.15,18.8,0.18865,0.00026,7.73113]
[1776889380331,36.01,78578.76,18.8,0.18883,0.00026,7.73573]
[1776889380447,36.01,78578.87,18.8,0.18887,0.00026,7.73664]
[1776889380894,36.01,78578.87,18.8,0.18887,0.00026,7.73664]
[1776889381216,36.01,78578.76,18.8,0.18884,0.00026,7.73589]
[1776889382399,36.01,78578.76,18.8,0.18884,0.00026,7.73589]
[1776889383686,36.01,78578.83,18.8,0.18885,0.00026,7.73616]
[1776889383721,36.01,78578.83,18.8,0.18885,0.00026,7.73616]
[1776889384237,36.01,78569.36,18.8,0.18637,0.00026,7.67236]
[1776889385245,36.01,78561.82,18.8,0.18441,0.00026,7.62152]
[1776889390279,36.01,78565.15,18.8,0.18528,0.00026,7.64414]
[1776889392293,36.01,78574.05,18.8,0.1876,0.00026,7.70408]
[1776889397328,36.01,78576.29,18.8,0.18817,0.00026,7.71882]
[1776889402362,36.01,78577.14,18.8,0.18838,0.00026,7.72414]
[1776889403124,36.01,78577.14,18.8,0.18838,0.00026,7.72414]
[1776889403370,36.01,78576.9,18.8,0.18831,0.00026,7.72245]
[1776889403966,36.01,78576.9,18.8,0.18831,0.00026,7.72245]
[1776889404377,36.01,78577.06,18.8,0.18836,0.00026,7.72362]
[1776889404954,36.01,78577.06,18.8,0.18836,0.00026,7.72362]
[1776889405384,36.01,78584.67,18.8,0.19036,0.00026,7.77467]
[1776889406640,36.01,78586.11,18.8,0.19074,0.00026,7.78443]
[1776889407398,36.01,78580.56,18.8,0.18928,0.00026,7.7472]
[1776889411841,36.01,78580.33,18.8,0.18907,0.00026,7.73629]
[1776889413907,36.01,78581.08,18.8,0.18928,0.00026,7.74156]
[1776889418976,36.02,78581.85,18.8,0.18949,0.00026,7.74713]
[1776889425176,36.02,78585.43,18.8,0.19048,0.00026,7.77234]
[1776889425346,36.02,78585.43,18.8,0.19048,0.00026,7.77234]
[1776889425447,36.02,78585.54,18.8,0.19052,0.00026,7.7732]
[1776889425925,36.02,78585.54,18.8,0.19052,0.00026,7.7732]
[1776889426207,36.02,78585.54,18.8,0.19052,0.00026,7.7732]
[1776889426307,36.02,78585.55,18.8,0.19052,0.00026,7.77321]
[1776889431770,36.03,78585.95,18.8,0.19065,0.00026,7.77648]
[1776889436773,36.04,78588.39,18.8,0.19135,0.00026,7.79441]
[1776889438387,36.04,78602.62,18.8,0.19515,0.00027,7.88974]
[1776889441637,36.04,78610.78,18.8,0.19733,0.00027,7.94406]
[1776889446672,36.04,78611.19,18.8,0.19744,0.00027,7.94672]
[1776889451707,36.04,78610.96,18.8,0.19738,0.00027,7.94514]
[1776889456742,36.04,78611.35,18.8,0.19748,0.00027,7.94767]
[1776889461777,36.04,78610.19,18.8,0.19717,0.00027,7.93991]
[1776889464086,36.04,78593.21,18.8,0.19262,0.00027,7.82644]
[1776889465154,36.04,78580.63,18.8,0.1893,0.00026,7.74216]
[1776889465692,36.04,78580.63,18.8,0.1893,0.00026,7.74216]
[1776889465713,36.04,78580.63,18.8,0.1893,0.00026,7.74216]
[1776889466089,36.04,78580.63,18.8,0.1893,0.00026,7.74216]
[1776889466480,36.04,78570.83,18.8,0.18674,0.00026,7.67645]
[1776889467083,36.04,78559.9,18.8,0.18391,0.00026,7.6029]
[1776889467600,36.04,78559.9,18.8,0.18391,0.00026,7.6029]
[1776889470623,36.04,78555.71,18.8,0.18284,0.00026,7.57496]
[1776889474703,36.04,78556.67,18.8,0.18293,0.00026,7.57188]
[1776889474840,36.04,78556.67,18.8,0.18293,0.00026,7.57188]
[1776889474928,36.04,78569.1,18.8,0.18615,0.00026,7.65574]
[1776889476176,36.04,78578.09,18.8,0.18851,0.00026,7.71645]
[1776889481918,36.05,78580.6,18.8,0.18921,0.00026,7.73427]
[1776889486953,36.05,78580.64,18.8,0.18925,0.00026,7.73534]
[1776889491988,36.06,78580.84,18.8,0.18934,0.00026,7.73749]
[1776889497024,36.06,78580.84,18.8,0.18937,0.00026,7.73827]
[1776889501051,36.07,78590.17,18.8,0.1919,0.00026,7.80256]
[1776889506087,36.08,78591.08,18.8,0.19215,0.00027,7.80899]
[1776889511122,36.08,78593.31,18.8,0.19276,0.00027,7.82417]
[1776889513136,36.08,78587.12,18.8,0.19112,0.00026,7.78286]
[1776889514143,36.08,78581.14,18.8,0.18955,0.00026,7.7429]
[1776889519178,36.09,78584.53,18.8,0.19052,0.00026,7.76764]
[1776889522407,36.09,78589.2,18.8,0.19177,0.00026,7.79924]
[1776889523206,36.09,78593.91,18.8,0.19302,0.00027,7.8308]
[1776889526509,36.09,78593.5,18.8,0.19292,0.00027,7.82815]
[1776889526710,36.09,78596.46,18.8,0.19371,0.00027,7.84796]
[1776889527234,36.09,78598.3,18.8,0.1942,0.00027,7.86026]
[1776889527703,36.09,78598.3,18.8,0.1942,0.00027,7.86026]
[1776889528054,36.09,78598.3,18.8,0.1942,0.00027,7.86026]
[1776889528677,36.09,78599.19,18.8,0.19443,0.00027,7.86604]
[1776889533824,36.09,78599.9,18.8,0.19441,0.00027,7.86001]
[1776889534349,36.09,78599.9,18.8,0.19441,0.00027,7.86001]
[1776889534447,36.09,78600.05,18.8,0.19444,0.00027,7.86085]
[1776889540326,36.09,78601.31,18.8,0.19478,0.00027,7.86924]
[1776889545361,36.09,78603.41,18.8,0.19534,0.00027,7.88319]
[1776889548382,36.09,78608.2,18.8,0.19662,0.00027,7.91501]
[1776889553417,36.08,78610.4,18.8,0.1972,0.00027,7.92931]
[1776889558451,36.08,78611.93,18.8,0.19759,0.00027,7.93906]
[1776889559886,36.08,78611.95,18.8,0.19759,0.00027,7.9391]
[1776889560087,36.08,78611.95,18.8,0.19759,0.00027,7.9391]
[1776889560466,36.08,78613.26,18.8,0.19794,0.00027,7.94772]
[1776889562285,36.08,78613.25,18.8,0.19793,0.00027,7.94739]
[1776889564106,36.08,78613.0,18.8,0.19784,0.00027,7.9452]
[1776889564494,36.07,78613.1,18.8,0.19786,0.00027,7.94568]
[1776889564884,36.07,78613.1,19.8,0.19786,0.00027,7.94568]
[1776889564899,36.07,78613.1,19.8,0.19786,0.00027,7.94568]
[1776889565501,36.07,78620.21,19.8,0.19978,0.00027,7.99289]
[1776889567714,36.08,78620.66,19.8,0.19991,0.00027,7.99603]
[1776889567715,36.08,78620.66,19.8,0.19991,0.00027,7.99603]
[1776889570826,36.08,78620.59,19.8,0.1999,0.00027,7.99579]
[1776889570927,36.08,78620.59,19.8,0.19991,0.00027,7.99587]
[1776889573371,36.08,78621.13,19.8,0.20006,0.00027,7.99968]
[1776889573608,36.08,78621.13,19.8,0.20006,0.00027,7.99968]
[1776889573557,36.08,78615.97,19.8,0.19867,0.00027,7.96567]
[1776889574564,36.08,78608.83,19.8,0.19675,0.00027,7.91826]
[1776889574898,36.08,78608.83,19.8,0.19675,0.00027,7.91826]
[1776889574964,36.08,78608.83,19.8,0.19675,0.00027,7.91826]
[1776889575571,36.08,78604.7,19.8,0.19565,0.00027,7.89086]
[1776889576033,36.08,78604.7,19.8,0.19565,0.00027,7.89086]
[1776889576578,36.08,78600.09,19.8,0.19442,0.00027,7.86017]
[1776889581612,36.08,78594.62,19.8,0.19298,0.00027,7.82426]
[1776889585265,36.09,78594.96,19.8,0.19308,0.00027,7.82683]
[1776889585274,36.09,78594.96,19.8,0.19308,0.00027,7.82683]
[1776889585338,36.09,78598.92,19.8,0.19415,0.00027,7.8536]
[1776889586648,36.09,78607.36,19.8,0.19642,0.00027,7.9101]
[1776889591221,36.09,78606.47,19.8,0.19621,0.00027,7.90479]
[1776889596282,36.1,78606.56,19.8,0.1961,0.00027,7.89639]
[1776889596736,36.1,78606.56,19.8,0.19611,0.00027,7.89676]
[1776889597198,36.1,78606.56,19.8,0.19611,0.00027,7.89676]
[1776889597225,36.1,78606.56,19.8,0.19611,0.00027,7.89676]
[1776889597316,36.1,78606.56,19.8,0.19611,0.00027,7.89676]
[1776889597383,36.1,78606.56,19.8,0.19611,0.00027,7.89676]
[1776889597416,36.1,78606.56,19.8,0.19612,0.00027,7.89695]
[1776889598222,36.11,78616.23,19.8,0.19874,0.00027,7.96156]
[1776889598731,36.11,78623.49,19.8,0.20072,0.00027,8.00995]
[1776889600083,36.11,78623.49,19.8,0.20072,0.00027,8.00995]
[1776889600185,36.11,78623.68,19.8,0.20078,0.00027,8.0114]
[1776889605518,36.12,78623.98,19.8,0.20092,0.00027,8.01479]
[1776889608565,36.12,78624.63,19.8,0.20114,0.00027,8.02012]
[1776889614690,36.13,78625.21,19.8,0.20137,0.00027,8.02564]
[1776889616466,36.14,78623.65,19.8,0.20099,0.00027,8.01631]
[1776889616595,36.14,78623.65,19.8,0.20099,0.00027,8.01631]
[1776889616567,36.14,78623.63,19.8,0.201,0.00027,8.01652]
[1776889618306,36.14,78623.41,19.8,0.20094,0.00027,8.01525]
[1776889618407,36.14,78623.49,19.8,0.20097,0.00027,8.01596]
[1776889619068,36.14,78623.49,19.8,0.20097,0.00027,8.01596]
[1776889619169,36.15,78624.86,19.8,0.20135,0.00027,8.0251]
[1776889620591,36.15,78624.86,19.8,0.20135,0.00027,8.0251]
[1776889621619,36.15,78621.09,19.8,0.20034,0.00027,8.00049]
[1776889622951,36.15,78619.84,19.8,0.2,0.00027,7.99232]
[1776889623351,36.15,78619.84,19.8,0.2,0.00027,7.99232]
[1776889623360,36.15,78613.77,19.8,0.19836,0.00027,7.95221]
[1776889625925,36.15,78608.11,19.8,0.19686,0.00027,7.91502]
[1776889630941,36.15,78606.55,19.8,0.19646,0.00027,7.90527]
[1776889635995,36.16,78606.21,19.8,0.19641,0.00027,7.90398]
[1776889641029,36.17,78608.42,19.8,0.19703,0.00027,7.91942]
[1776889642901,36.17,78610.12,19.8,0.1975,0.00027,7.93083]
[1776889644147,36.17,78610.27,19.8,0.19754,0.00027,7.93195]
[1776889644185,36.17,78610.27,19.8,0.19754,0.00027,7.93195]
[1776889644247,36.17,78615.38,19.8,0.19893,0.00027,7.966]
[1776889648016,36.17,78616.62,19.8,0.19927,0.00027,7.97441]
[1776889653114,36.17,78619.11,19.8,0.19979,0.00027,7.98128]
[1776889653954,36.17,78619.11,19.8,0.19979,0.00027,7.98128]
[1776889653992,36.17,78619.11,19.8,0.19979,0.00027,7.98128]
[1776889654129,36.17,78619.11,19.8,0.19979,0.00027,7.98128]
[1776889655025,36.17,78622.4,19.8,0.20068,0.00027,8.00309]
[1776889657184,36.17,78624.05,19.8,0.20114,0.00027,8.01413]
[1776889658761,36.17,78624.78,19.8,0.20134,0.00027,8.01908]
[1776889666550,36.18,78624.84,19.8,0.20137,0.00027,8.01982]
[1776889667212,36.18,78619.65,19.8,0.19997,0.00027,7.98569]
[1776889672247,36.18,78618.09,19.8,0.19957,0.00027,7.97595]
[1776889677282,36.18,78618.24,19.8,0.19963,0.00027,7.97752]
[1776889682318,36.19,78620.82,19.8,0.20036,0.00027,7.99513]
[1776889684257,36.19,78620.78,19.8,0.20035,0.00027,7.99496]
[1776889684695,36.19,78620.78,19.8,0.20035,0.00027,7.99496]
[1776889684332,36.19,78621.62,19.8,0.20058,0.00027,8.00061]
[1776889685460,36.19,78624.75,19.8,0.20144,0.00027,8.02152]
[1776889691381,36.19,78626.63,19.8,0.20197,0.00027,8.03425]
[1776889693833,36.19,78624.68,19.8,0.20144,0.00027,8.02149]
[1776889694401,36.19,78620.21,19.8,0.20023,0.00027,7.99203]
[1776889695487,36.19,78620.21,19.8,0.20023,0.00027,7.99203]
[1776889695629,36.19,78618.42,19.8,0.19975,0.00027,7.98045]
[1776889697168,36.2,78618.32,19.8,0.19973,0.00027,7.97991]
[1776889697423,36.2,78618.38,19.8,0.19975,0.00027,7.98042]
[1776889702459,36.21,78620.13,19.8,0.20029,0.00027,7.99337]
[1776889707495,36.21,78623.15,19.8,0.20116,0.00027,8.01455]
[1776889710516,36.22,78627.79,19.8,0.20245,0.00027,8.04584]
[1776889715551,36.22,78631.01,19.8,0.2032,0.00027,8.05805]
[1776889720586,36.23,78633.29,19.8,0.20386,0.00027,8.07389]
[1776889721086,36.23,78633.29,19.8,0.20386,0.00027,8.07389]
[1776889721185,36.23,78633.29,19.8,0.20386,0.00027,8.07389]
[1776889721593,36.23,78633.28,19.8,0.20386,0.00027,8.07398]
[1776889721838,36.23,78633.28,19.8,0.20386,0.00027,8.07398]
[1776889722504,36.23,78633.28,19.8,0.20386,0.00027,8.07398]
[1776889725870,36.23,78633.17,19.8,0.20385,0.00027,8.07373]
[1776889726629,36.23,78633.97,19.8,0.20408,0.00027,8.07915]
[1776889731664,36.23,78633.78,19.8,0.20402,0.00027,8.07788]
[1776889736699,36.23,78633.84,19.8,0.20404,0.00027,8.07825]
[1776889739109,36.23,78634.07,19.8,0.2041,0.00027,8.07976]
[1776889748783,36.23,78631.11,19.8,0.2033,0.00027,8.0604]
[1776889754635,36.23,78630.73,19.8,0.2032,0.00027,8.05801]
[1776889755584,36.24,78625.66,19.8,0.20181,0.00027,8.02468]
[1776889755833,36.24,78621.24,19.8,0.20061,0.00027,7.99553]
[1776889760868,36.24,78618.44,19.8,0.19987,0.00027,7.97757]
[1776889765903,36.24,78618.09,19.8,0.19981,0.00027,7.97598]
[1776889770938,36.25,78618.13,19.8,0.19985,0.00027,7.97684]
[1776889776494,36.25,78619.14,19.8,0.19997,0.00027,7.97405]
[1776889781001,36.25,78620.58,19.8,0.20038,0.00027,7.9841]
[1776889781560,36.25,78620.58,19.8,0.20038,0.00027,7.9841]
[1776889787049,36.26,78620.55,19.8,0.2004,0.00027,7.98462]
[1776889790579,36.26,78628.06,19.8,0.20246,0.00027,8.03438]
[1776889796126,36.26,78627.06,19.8,0.20219,0.00027,8.02799]
[1776889797133,36.26,78620.95,19.8,0.20053,0.00027,7.98778]
[1776889798139,36.26,78616.45,19.8,0.19932,0.00027,7.95818]
[1776889802168,36.26,78622.35,19.8,0.20094,0.00027,7.99759]
[1776889807203,36.27,78622.22,19.8,0.20092,0.00027,7.99715]
[1776889812921,36.27,78622.57,19.8,0.20102,0.00027,7.99962]
[1776889818280,36.27,78623.63,19.8,0.20134,0.00027,8.00728]
[1776889824298,36.27,78623.63,19.8,0.20134,0.00027,8.00728]
[1776889827343,36.28,78614.83,19.8,0.19898,0.00027,7.94986]
[1776889828806,36.28,78614.83,19.8,0.19898,0.00027,7.94986]
[1776889828807,36.28,78614.83,19.8,0.19898,0.00027,7.94986]
[1776889828876,36.28,78614.83,19.8,0.19898,0.00027,7.94986]
[1776889829923,36.28,78610.86,19.8,0.19792,0.00027,7.92387]
[1776889832432,36.28,78609.51,19.8,0.19739,0.00027,7.90522]
[1776889832513,36.28,78609.51,19.8,0.19739,0.00027,7.90522]
[1776889838421,36.29,78610.92,19.8,0.19781,0.00027,7.91554]
[1776889840097,36.29,78610.64,19.8,0.19774,0.00027,7.91381]
[1776889840101,36.29,78610.64,19.8,0.19774,0.00027,7.91381]
[1776889842799,36.29,78610.98,19.8,0.19784,0.00027,7.91631]
[1776889842862,36.29,78610.83,19.8,0.19781,0.00027,7.91544]
[1776889844356,36.29,78613.25,19.8,0.19846,0.00027,7.93139]
[1776889845797,36.29,78612.55,19.8,0.19826,0.00027,7.9267]
[1776889847574,36.29,78612.41,19.8,0.19822,0.00027,7.92566]
[1776889847674,36.29,78612.5,19.8,0.19824,0.00027,7.9262]
[1776889850253,36.29,78612.8,19.8,0.19833,0.00027,7.92841]
[1776889850314,36.29,78612.8,19.8,0.19833,0.00027,7.92841]
[1776889850366,36.29,78612.8,19.8,0.19833,0.00027,7.92841]
[1776889851663,36.29,78614.55,19.8,0.19881,0.00027,7.94008]
[1776889852519,36.29,78620.81,19.8,0.20052,0.00027,7.9816]
[1776889856049,36.29,78619.69,19.8,0.20022,0.00027,7.97452]
[1776889860575,36.3,78615.2,19.8,0.19903,0.00027,7.94546]
[1776889865632,36.3,78617.72,19.8,0.19973,0.00027,7.96259]
[1776889866840,36.3,78626.21,19.8,0.20205,0.00027,8.01872]
[1776889867223,36.3,78626.21,19.8,0.20205,0.00027,8.01872]
[1776889870313,36.3,78626.25,19.8,0.20207,0.00027,8.01911]
[1776889870645,36.3,78626.92,19.8,0.20225,0.00027,8.02357]
[1776889875680,36.31,78626.15,19.8,0.20208,0.00027,8.01952]
[1776889880715,36.31,78627.61,19.8,0.20252,0.00027,8.03009]
[1776889883195,36.32,78627.34,19.8,0.20247,0.00027,8.0287]
[1776889887763,36.32,78622.76,19.8,0.20126,0.00027,7.99955]
[1776889891791,36.33,78619.75,19.8,0.20031,0.00027,7.97076]
[1776889896924,36.34,78619.53,19.8,0.20029,0.00027,7.97035]
[1776889902869,36.35,78619.69,19.8,0.20041,0.00027,7.97321]
[1776889906414,36.35,78618.18,19.8,0.20004,0.00027,7.96405]
[1776889911932,36.36,78616.59,19.8,0.19964,0.00027,7.95454]
[1776889916967,36.36,78616.5,19.8,0.19965,0.00027,7.95467]
[1776889922008,36.37,78614.59,19.8,0.19917,0.00027,7.94285]
[1776889927022,36.37,78614.76,19.8,0.19924,0.00027,7.9446]
[1776889930471,36.37,78614.92,19.8,0.1993,0.00027,7.94612]
[1776889930816,36.38,78615.02,19.8,0.19934,0.00027,7.94709]
[1776889936576,36.38,78615.05,19.8,0.19938,0.00027,7.94792]
[1776889942149,36.39,78615.32,19.8,0.19948,0.00027,7.95058]
[1776889947184,36.39,78615.14,19.8,0.19946,0.00027,7.95001]
[1776889948896,36.39,78615.14,19.8,0.19946,0.00027,7.95001]
[1776889948998,36.39,78615.25,19.8,0.1995,0.00027,7.95086]
[1776889952577,36.4,78621.7,19.8,0.20112,0.00027,7.98442]
[1776889953743,36.4,78630.97,19.8,0.20365,0.00027,8.04542]
[1776889959271,36.41,78631.87,19.8,0.20394,0.00027,8.0522]
[1776889964306,36.41,78634.69,19.8,0.20474,0.00027,8.07133]
[1776889969342,36.41,78634.98,19.8,0.20484,0.00027,8.0738]
[1776889975555,36.42,78635.27,19.8,0.20494,0.00027,8.07615]
[1776889978405,36.42,78640.14,19.8,0.2063,0.00028,8.10841]
[1776889983439,36.42,78639.71,19.8,0.2062,0.00028,8.10596]
[1776889987248,36.42,78640.38,19.8,0.20639,0.00028,8.11054]
[1776889993518,36.43,78641.28,19.8,0.20666,0.00028,8.11683]
[1776889999560,36.43,78641.7,19.8,0.20679,0.00028,8.11995]
[1776890007178,36.43,78641.56,19.8,0.20676,0.00028,8.11921]
[1776890012609,36.43,78641.31,19.8,0.20654,0.00028,8.10819]
[1776890015673,36.44,78635.99,19.8,0.20509,0.00027,8.07379]
[1776890017263,36.44,78635.76,19.8,0.20503,0.00027,8.0724]
[1776890018823,36.44,78630.4,19.8,0.20357,0.00027,8.03762]
[1776890019700,36.44,78624.75,19.8,0.20204,0.00027,8.0008]
[1776890021288,36.44,78625.12,19.8,0.20215,0.00027,8.00343]
[1776890021300,36.44,78625.12,19.8,0.20215,0.00027,8.00343]
[1776890021951,36.44,78618.12,19.8,0.20026,0.00027,7.95772]
[1776890022995,36.44,78611.16,19.8,0.19838,0.00027,7.91205]
[1776890023145,36.44,78611.16,19.8,0.19838,0.00027,7.91205]
[1776890028763,36.45,78610.07,19.8,0.19812,0.00027,7.9057]
[1776890033059,36.45,78609.62,19.8,0.19801,0.00027,7.90304]
[1776890033088,36.45,78609.62,19.8,0.19802,0.00027,7.90334]
[1776890033798,36.45,78600.68,19.8,0.19564,0.00027,7.84459]
[1776890038833,36.45,78599.06,19.8,0.19521,0.00027,7.83413]
[1776890043748,36.45,78597.1,19.8,0.1947,0.00027,7.82136]
[1776890045230,36.46,78593.07,19.8,0.19363,0.00027,7.79487]
[1776890047028,36.46,78590.12,19.8,0.19286,0.00026,7.77546]
[1776890046890,36.46,78582.91,19.8,0.19096,0.00026,7.72784]
[1776890047896,36.46,78576.94,19.8,0.1894,0.00026,7.68842]
[1776890048289,36.46,78576.94,19.8,0.1894,0.00026,7.68842]
[1776890049087,36.46,78576.7,19.8,0.18935,0.00026,7.68705]
[1776890050113,36.46,78576.89,19.8,0.1894,0.00026,7.68837]
[1776890050917,36.46,78576.01,19.8,0.18917,0.00026,7.68258]
[1776890056075,36.47,78575.32,19.8,0.18903,0.00026,7.67894]
[1776890061994,36.48,78568.4,19.8,0.18729,0.00026,7.63477]
[1776890067029,36.48,78568.03,19.8,0.18725,0.00026,7.63374]
[1776890068338,36.49,78568.66,19.8,0.18743,0.00026,7.63821]
[1776890068401,36.49,78568.66,19.8,0.18743,0.00026,7.63821]
[1776890069050,36.49,78568.66,19.8,0.18743,0.00026,7.63821]
[1776890069043,36.49,78568.69,19.8,0.18745,0.00026,7.63869]
[1776890070050,36.49,78568.68,19.8,0.18745,0.00026,7.63873]
[1776890070162,36.49,78568.68,19.8,0.18745,0.00026,7.63873]
[1776890070856,36.49,78568.68,19.8,0.18745,0.00026,7.63873]
[1776890074256,36.49,78567.7,19.8,0.18706,0.00026,7.62331]
[1776890075085,36.5,78567.71,19.8,0.18708,0.00026,7.62367]
[1776890075383,36.5,78567.71,19.8,0.18708,0.00026,7.62367]
[1776890076069,36.5,78567.71,19.8,0.18708,0.00026,7.62367]
[1776890080120,36.5,78572.28,19.8,0.1883,0.00026,7.65474]
[1776890085155,36.5,78574.3,19.8,0.18884,0.00026,7.6685]
[1776890087456,36.5,78574.3,19.8,0.18884,0.00026,7.6685]
[1776890093211,36.51,78573.53,19.8,0.18865,0.00026,7.66383]
[1776890097641,36.51,78573.82,19.8,0.18874,0.00026,7.66598]
[1776890102655,36.51,78573.52,19.8,0.18867,0.00026,7.66431]
[1776890108315,36.51,78572.16,19.8,0.18833,0.00026,7.65566]
[1776890115365,36.51,78572.54,19.8,0.18845,0.00026,7.65864]
[1776890120400,36.52,78572.97,19.8,0.18857,0.00026,7.66181]
[1776890126441,36.52,78574.46,19.8,0.18898,0.00026,7.67204]
[1776890131477,36.52,78576.05,19.8,0.18922,0.00026,7.67276]
[1776890136902,36.52,78576.38,19.8,0.18932,0.00026,7.6751]
[1776890138014,36.52,78571.79,19.8,0.18812,0.00026,7.64474]
[1776890141097,36.52,78570.64,19.8,0.18783,0.00026,7.63728]
[1776890141199,36.52,78570.92,19.8,0.1879,0.00026,7.63922]
[1776890141660,36.52,78570.92,19.8,0.1879,0.00026,7.63922]
[1776890142109,36.52,78570.86,19.8,0.1879,0.00026,7.63909]
[1776890142425,36.52,78570.86,19.8,0.1879,0.00026,7.63909]
[1776890143043,36.52,78570.11,19.8,0.18771,0.00026,7.63419]
[1776890144098,36.52,78570.11,19.8,0.18771,0.00026,7.63419]
[1776890144199,36.53,78569.95,19.8,0.18768,0.00026,7.6334]
[1776890146740,36.53,78569.99,19.8,0.18769,0.00026,7.63384]
[1776890150693,36.53,78570.01,19.8,0.1877,0.00026,7.63406]
[1776890151140,36.53,78570.01,19.8,0.1877,0.00026,7.63406]
[1776890152560,36.53,78567.75,19.8,0.18713,0.00026,7.61952]
[1776890152625,36.53,78568.52,19.8,0.18734,0.00026,7.62473]
[1776890154339,36.53,78568.34,19.8,0.1873,0.00026,7.62382]
[1776890154639,36.53,78565.52,19.8,0.18658,0.00026,7.60538]
[1776890158442,36.54,78564.52,19.8,0.18634,0.00026,7.59913]
[1776890158522,36.54,78564.52,19.8,0.18634,0.00026,7.59926]
[1776890159239,36.54,78564.52,19.8,0.18634,0.00026,7.59926]
[1776890159393,36.54,78564.52,19.8,0.18634,0.00026,7.59926]
[1776890159674,36.54,78564.32,19.8,0.1863,0.00026,7.59824]
[1776890164710,36.54,78567.39,19.8,0.18712,0.00026,7.61925]
[1776890168828,36.54,78569.66,19.8,0.18772,0.00026,7.63458]
[1776890169067,36.55,78569.71,19.8,0.18774,0.00026,7.63499]
[1776890174780,36.55,78568.48,19.8,0.18748,0.00026,7.62834]
[1776890178136,36.56,78568.21,19.8,0.18743,0.00026,7.62708]
[1776890178237,36.56,78569.84,19.8,0.18787,0.00026,7.63815]
[1776890182836,36.56,78574.34,19.8,0.18905,0.00026,7.66824]
[1776890187871,36.56,78573.42,19.8,0.18882,0.00026,7.66236]
[1776890192500,36.56,78573.6,19.8,0.1887,0.00026,7.65371]
[1776890199959,36.57,78573.21,19.8,0.18861,0.00026,7.65156]
[1776890202646,36.57,78570.49,19.8,0.18791,0.00026,7.63368]
[1776890202756,36.57,78570.49,19.8,0.18791,0.00026,7.63368]
[1776890203005,36.57,78570.49,19.8,0.18791,0.00026,7.63368]
[1776890203328,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890203606,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890203744,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890203858,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890203939,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890204029,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890204064,36.57,78545.6,19.8,0.1815,0.00025,7.46846]
[1776890204261,36.57,78529.71,19.8,0.17749,0.00025,7.36284]
[1776890204291,36.57,78529.71,19.8,0.17749,0.00025,7.36284]
[1776890204378,36.57,78529.71,19.8,0.17749,0.00025,7.36284]
[1776890204528,36.57,78529.71,19.8,0.17749,0.00025,7.36284]
[1776890204997,36.57,78534.13,19.8,0.17861,0.00025,7.39255]
[1776890208051,36.57,78534.91,19.8,0.17884,0.00025,7.39855]
[1776890208112,36.57,78534.91,19.8,0.17884,0.00025,7.39855]
[1776890208138,36.57,78534.91,19.8,0.17884,0.00025,7.39855]
[1776890208181,36.57,78534.91,19.8,0.17884,0.00025,7.39855]
[1776890208307,36.58,78536.4,19.8,0.17923,0.00025,7.40887]
[1776890208353,36.58,78536.4,19.8,0.17923,0.00025,7.40887]
[1776890208707,36.58,78536.4,19.8,0.17923,0.00025,7.40887]
[1776890208923,36.58,78536.4,19.8,0.17923,0.00025,7.40887]
[1776890208927,36.58,78536.4,19.8,0.17923,0.00025,7.40887]
[1776890209027,36.58,78563.38,19.8,0.18615,0.00026,7.58862]
[1776890210034,36.58,78572.39,19.8,0.1885,0.00026,7.64862]
[1776890212720,36.58,78570.1,19.8,0.18792,0.00026,7.63391]
[1776890213110,36.58,78566.91,19.8,0.1871,0.00026,7.61302]
[1776890214751,36.59,78570.12,19.8,0.18794,0.00026,7.63439]
[1776890215005,36.59,78570.12,19.8,0.18794,0.00026,7.63439]
[1776890215072,36.59,78574.46,19.8,0.18907,0.00026,7.66318]
[1776890215746,36.59,78574.46,19.8,0.18907,0.00026,7.66318]
[1776890216486,36.59,78571.87,19.8,0.1884,0.00026,7.64625]
[1776890217086,36.59,78569.45,19.8,0.18778,0.00026,7.63045]
[1776890220110,36.59,78571.91,19.8,0.18843,0.00026,7.64696]
[1776890221694,36.59,78573.42,19.8,0.18883,0.00026,7.65701]
[1776890224139,36.59,78566.14,19.8,0.18694,0.00026,7.60897]
[1776890226802,36.59,78562.88,19.8,0.18611,0.00026,7.5876]
[1776890227160,36.59,78570.57,19.8,0.18811,0.00026,7.63867]
[1776890228180,36.59,78576.17,19.8,0.18958,0.00026,7.67596]
[1776890228777,36.59,78576.17,19.8,0.18958,0.00026,7.67596]
[1776890229174,36.6,78566.06,19.8,0.18695,0.00026,7.60925]
[1776890229314,36.6,78566.06,19.8,0.18695,0.00026,7.60925]
[1776890229350,36.6,78566.06,19.8,0.18695,0.00026,7.60925]
[1776890229354,36.6,78566.06,19.8,0.18695,0.00026,7.60925]
[1776890230181,36.6,78554.75,19.8,0.18404,0.00026,7.53434]
[1776890230401,36.6,78554.75,19.8,0.18404,0.00026,7.53434]
[1776890230639,36.6,78554.75,19.8,0.18404,0.00026,7.53434]
[1776890230657,36.6,78554.75,19.8,0.18404,0.00026,7.53434]
[1776890231188,36.6,78539.61,19.8,0.18019,0.00025,7.43388]
[1776890231833,36.6,78539.61,19.8,0.18019,0.00025,7.43388]
[1776890231910,36.6,78539.61,19.8,0.18019,0.00025,7.43388]
[1776890232195,36.6,78530.98,19.8,0.17802,0.00025,7.37673]
[1776890232934,36.6,78530.98,19.8,0.17802,0.00025,7.37673]
[1776890233322,36.6,78529.97,19.8,0.17778,0.00025,7.3704]
[1776890233360,36.6,78529.97,19.8,0.17778,0.00025,7.3704]
[1776890234209,36.6,78532.12,19.8,0.17834,0.00025,7.38515]
[1776890235390,36.61,78531.85,19.8,0.17828,0.00025,7.38361]
[1776890235401,36.61,78531.85,19.8,0.17828,0.00025,7.38361]
[1776890236223,36.61,78531.01,19.8,0.17808,0.00025,7.37825]
[1776890238431,36.61,78529.03,19.8,0.17758,0.00025,7.36518]
[1776890238474,36.61,78529.03,19.8,0.17758,0.00025,7.36518]
[1776890243069,36.61,78529.31,19.8,0.17767,0.00025,7.36734]
[1776890248307,36.61,78528.24,19.8,0.17741,0.00025,7.36046]
[1776890253342,36.61,78530.34,19.8,0.17776,0.00025,7.36458]
[1776890255025,36.61,78530.34,19.8,0.17776,0.00025,7.36458]
[1776890255178,36.61,78530.34,19.8,0.17776,0.00025,7.36458]
[1776890255356,36.61,78542.6,19.8,0.18086,0.00025,7.44625]
[1776890256672,36.61,78542.6,19.8,0.18086,0.00025,7.44625]
[1776890256695,36.61,78542.6,19.8,0.18086,0.00025,7.44625]
[1776890256750,36.61,78549.46,19.8,0.18261,0.00026,7.49188]
[1776890258319,36.61,78549.46,19.8,0.18261,0.00026,7.49188]
[1776890258558,36.61,78553.2,19.8,0.18357,0.00026,7.51678]
[1776890260267,36.61,78554.49,19.8,0.18391,0.00026,7.52538]
[1776890262664,36.61,78555.9,19.8,0.18427,0.00026,7.53477]
[1776890268265,36.61,78557.14,19.8,0.18459,0.00026,7.54303]
[1776890270133,36.61,78557.78,19.8,0.18475,0.00026,7.54727]
[1776890274559,36.61,78558.56,19.8,0.18495,0.00026,7.55243]
[1776890274616,36.61,78558.56,19.8,0.18495,0.00026,7.55243]
[1776890280507,36.61,78559.5,19.8,0.18519,0.00026,7.55857]
[1776890280605,36.61,78559.5,19.8,0.18519,0.00026,7.55857]
[1776890281637,36.61,78559.29,19.8,0.18514,0.00026,7.55716]
[1776890281682,36.61,78559.29,19.8,0.18514,0.00026,7.55716]
[1776890281726,36.61,78559.34,19.8,0.18515,0.00026,7.55748]
[1776890286472,36.62,78559.29,19.8,0.18516,0.00026,7.55783]
[1776890286476,36.62,78559.29,19.8,0.18516,0.00026,7.55783]
[1776890289633,36.62,78558.31,19.8,0.18493,0.00026,7.55184]
[1776890292728,36.62,78557.52,19.8,0.18475,0.00026,7.54714]
[1776890298385,36.63,78557.55,19.8,0.1848,0.00026,7.54843]
[1776890298502,36.63,78557.55,19.8,0.1848,0.00026,7.54843]
[1776890300002,36.63,78559.97,19.8,0.18543,0.00026,7.56465]
[1776890304282,36.63,78563.23,19.8,0.18629,0.00026,7.58667]
[1776890306248,36.64,78563.76,19.8,0.18644,0.00026,7.59057]
[1776890306293,36.64,78563.76,19.8,0.18644,0.00026,7.59057]
[1776890308734,36.64,78555.36,19.8,0.1843,0.00026,7.53541]
[1776890313606,36.64,78556.29,19.8,0.18439,0.00026,7.53229]
[1776890318733,36.65,78557.56,19.8,0.18475,0.00026,7.54165]
[1776890323840,36.66,78557.83,19.8,0.18486,0.00026,7.54453]
[1776890328875,36.66,78557.92,19.8,0.18492,0.00026,7.54601]
[1776890332244,36.66,78559.56,19.8,0.18536,0.00026,7.55722]
[1776890338946,36.67,78560.53,19.8,0.18566,0.00026,7.56492]
[1776890342062,36.67,78557.8,19.8,0.18497,0.00026,7.54716]
[1776890342068,36.67,78557.8,19.8,0.18497,0.00026,7.54716]
[1776890342125,36.67,78557.8,19.8,0.18497,0.00026,7.54716]
[1776890342189,36.67,78553.72,19.8,0.18393,0.00026,7.52031]
[1776890342729,36.67,78553.72,19.8,0.18393,0.00026,7.52031]
[1776890343159,36.67,78548.06,19.8,0.18249,0.00026,7.483]
[1776890349249,36.68,78544.37,19.8,0.18157,0.00025,7.45925]
[1776890355059,36.69,78539.73,19.8,0.18045,0.00025,7.42972]
[1776890358343,36.69,78546.85,19.8,0.18228,0.00025,7.47758]
[1776890360347,36.69,78551.8,19.8,0.18355,0.00026,7.51062]
[1776890365436,36.69,78552.3,19.8,0.18369,0.00026,7.51427]
[1776890365128,36.69,78545.56,19.8,0.18198,0.00025,7.46969]
[1776890370333,36.7,78541.65,19.8,0.18101,0.00025,7.44441]
[1776890372178,36.7,78550.24,19.8,0.18304,0.00026,7.49179]
[1776890377213,36.7,78551.7,19.8,0.18343,0.00026,7.50199]
[1776890378342,36.7,78551.7,19.8,0.18343,0.00026,7.50199]
[1776890383421,36.71,78548.75,19.8,0.1827,0.00026,7.48297]
[1776890385987,36.71,78552.49,19.8,0.18367,0.00026,7.50809]
[1776890391310,36.71,78552.25,19.8,0.18363,0.00026,7.507]
[1776890394327,36.71,78551.71,19.8,0.18349,0.00026,7.5036]
[1776890394331,36.71,78551.71,19.8,0.18349,0.00026,7.5036]
[1776890394333,36.71,78551.99,19.8,0.18357,0.00026,7.50554]
[1776890396481,36.71,78552.45,19.8,0.1837,0.00026,7.50881]
[1776890396582,36.72,78552.3,19.8,0.18367,0.00026,7.50824]
[1776890399620,36.74,78552.47,19.8,0.18387,0.00026,7.51325]
[1776890399623,36.74,78552.47,19.8,0.18387,0.00026,7.51325]
[1776890402388,36.83,78561.77,19.8,0.18684,0.00026,7.5892]
[1776890407423,36.85,78562.87,19.8,0.1873,0.00026,7.60084]
[1776890411143,36.86,78563.41,19.8,0.18747,0.00026,7.60513]
[1776890411358,36.86,78563.41,19.8,0.18747,0.00026,7.60513]
[1776890411450,36.86,78562.97,19.8,0.18736,0.00026,7.60248]
[1776890412585,36.86,78562.6,19.8,0.18727,0.00026,7.60012]
[1776890413465,36.86,78562.13,19.8,0.18715,0.00026,7.59709]
[1776890418501,36.87,78563.37,19.8,0.18752,0.00026,7.60649]
[1776890419250,36.87,78563.37,19.8,0.18752,0.00026,7.60649]
[1776890419508,36.87,78563.27,19.8,0.1875,0.00026,7.60607]
[1776890420158,36.87,78563.27,19.8,0.1875,0.00026,7.60607]
[1776890420259,36.87,78563.27,19.8,0.18751,0.00026,7.60614]
[1776890421680,36.87,78563.29,19.8,0.18752,0.00026,7.6065]
[1776890422451,36.87,78563.29,19.8,0.18752,0.00026,7.6065]
[1776890424461,36.87,78570.07,19.8,0.1893,0.00026,7.65156]
[1776890425550,36.88,78574.79,19.8,0.19053,0.00026,7.68269]
[1776890430945,36.88,78576.32,19.8,0.19096,0.00026,7.69342]
[1776890431493,36.88,78576.32,19.8,0.19096,0.00026,7.69342]
[1776890431509,36.88,78576.32,19.8,0.19096,0.00026,7.69342]
[1776890431512,36.88,78583.69,19.8,0.19272,0.00026,7.73173]
[1776890435623,36.89,78585.82,19.8,0.19331,0.00026,7.74636]
[1776890435722,36.89,78585.67,19.8,0.19328,0.00026,7.74559]
[1776890440911,36.89,78587.98,19.8,0.19391,0.00026,7.76123]
[1776890440960,36.89,78587.98,19.8,0.19391,0.00026,7.76123]
[1776890440991,36.89,78587.98,19.8,0.19391,0.00026,7.76123]
[1776890441097,36.89,78589.03,19.8,0.19419,0.00026,7.76821]
[1776890441662,36.89,78594.02,19.8,0.19552,0.00026,7.80095]
[1776890445829,36.89,78594.57,19.8,0.19568,0.00027,7.80494]
[1776890446412,36.89,78594.57,19.8,0.19568,0.00027,7.80494]
[1776890446513,36.9,78594.93,19.8,0.19578,0.00027,7.80743]
[1776890447254,36.9,78594.93,19.8,0.19578,0.00027,7.80743]
[1776890447255,36.9,78594.93,19.8,0.19578,0.00027,7.80743]
[1776890447384,36.9,78594.93,19.8,0.19578,0.00027,7.80743]
[1776890447991,36.9,78595.0,19.8,0.1958,0.00027,7.80785]
[1776890448092,36.89,78594.99,19.8,0.19579,0.00027,7.80776]
[1776890451145,36.89,78595.01,19.8,0.19579,0.00027,7.80761]
[1776890453197,36.89,78594.03,19.8,0.19552,0.00026,7.80095]
[1776890453298,36.89,78593.47,19.8,0.19536,0.00026,7.79717]
[1776890455452,36.89,78586.7,19.8,0.19358,0.00026,7.75307]
[1776890455760,36.89,78581.15,19.8,0.19212,0.00026,7.71688]
[1776890458083,36.89,78576.16,19.8,0.19083,0.00026,7.68452]
[1776890459787,36.9,78571.42,19.8,0.18961,0.00026,7.65383]
[1776890462563,36.9,78566.84,19.8,0.18844,0.00026,7.62426]
[1776890462765,36.9,78566.84,19.8,0.18844,0.00026,7.62426]
[1776890463435,36.9,78563.01,19.8,0.18746,0.00026,7.59937]
[1776890464148,36.9,78563.01,19.8,0.18746,0.00026,7.59937]
[1776890466186,36.9,78556.96,19.8,0.18591,0.00026,7.55987]
[1776890468694,36.91,78552.72,19.8,0.18485,0.00026,7.53254]
[1776890470610,36.91,78557.01,19.8,0.18596,0.00026,7.56113]
[1776890475902,36.91,78562.02,19.8,0.18729,0.00026,7.59491]
[1776890477682,36.91,78561.85,19.8,0.18725,0.00026,7.59391]
[1776890482184,36.92,78559.52,19.8,0.18667,0.00026,7.57915]
[1776890488091,36.92,78559.47,19.8,0.18669,0.00026,7.57968]
[1776890488697,36.92,78559.25,19.8,0.18664,0.00026,7.57837]
[1776890496376,36.93,78561.79,19.8,0.18714,0.00026,7.58564]
[1776890502084,36.93,78560.3,19.8,0.1868,0.00026,7.57704]
[1776890505613,36.94,78562.34,19.8,0.18734,0.00026,7.59071]
[1776890506112,36.94,78564.87,19.8,0.188,0.00026,7.60753]
[1776890511147,36.95,78563.89,19.8,0.1878,0.00026,7.60246]
[1776890516182,36.95,78563.58,19.8,0.18778,0.00026,7.60183]
[1776890518282,36.96,78563.58,19.8,0.18779,0.00026,7.6021]
[1776890518288,36.96,78563.58,19.8,0.18779,0.00026,7.6021]
[1776890518383,36.96,78563.49,19.8,0.18778,0.00026,7.60179]
[1776890519134,36.96,78563.49,19.8,0.18778,0.00026,7.60179]
[1776890519203,36.96,78563.43,19.8,0.18777,0.00026,7.6015]
[1776890520637,36.96,78563.88,19.8,0.18789,0.00026,7.60472]
[1776890521217,36.96,78563.68,19.8,0.18785,0.00026,7.60368]
[1776890523129,36.96,78562.76,19.8,0.18762,0.00026,7.59775]
[1776890523351,36.96,78562.76,19.8,0.18762,0.00026,7.59775]
[1776890524160,36.96,78562.71,19.8,0.18761,0.00026,7.59753]
[1776890524238,36.96,78558.72,19.8,0.18659,0.00026,7.57147]
[1776890526133,36.97,78557.75,19.8,0.18635,0.00026,7.56542]
[1776890526252,36.97,78557.89,19.8,0.1864,0.00026,7.56666]
[1776890531287,36.97,78555.76,19.8,0.18588,0.00026,7.55345]
[1776890536324,36.98,78555.9,19.8,0.18595,0.00026,7.55516]
[1776890539677,36.98,78556.3,19.8,0.18607,0.00026,7.55827]
[1776890540352,36.98,78561.0,19.8,0.18729,0.00026,7.58924]
[1776890546395,36.99,78564.8,19.8,0.18833,0.00026,7.61575]
[1776890551430,37.0,78566.57,19.8,0.18866,0.00026,7.61848]
[1776890555274,37.0,78566.65,19.8,0.18871,0.00026,7.61972]
[1776890555458,37.0,78565.19,19.8,0.18834,0.00026,7.61041]
[1776890560493,37.01,78564.39,19.8,0.18815,0.00026,7.6056]
[1776890565528,37.01,78564.43,19.8,0.18818,0.00026,7.60629]
[1776890568302,37.01,78564.28,19.8,0.18814,0.00026,7.60539]
[1776890573584,37.01,78562.78,19.8,0.18778,0.00026,7.59618]
[1776890578619,37.02,78563.4,19.8,0.18796,0.00026,7.60071]
[1776890581640,37.02,78558.83,19.8,0.18679,0.00026,7.57107]
[1776890583657,37.02,78553.0,19.8,0.18531,0.00026,7.53308]
[1776890584319,37.02,78553.0,19.8,0.18531,0.00026,7.53308]
[1776890589355,37.02,78552.73,19.8,0.18527,0.00026,7.53201]
[1776890590709,37.03,78553.62,19.8,0.18551,0.00026,7.53839]
[1776890592205,37.03,78556.52,19.8,0.18626,0.00026,7.55739]
[1776890592548,37.03,78557.7,19.8,0.18657,0.00026,7.56544]
[1776890594012,37.03,78560.2,19.8,0.18723,0.00026,7.58212]
[1776890594022,37.03,78561.75,19.8,0.18764,0.00026,7.59256]
[1776890596081,37.03,78561.01,19.8,0.18745,0.00026,7.58781]
[1776890599769,37.04,78556.83,19.8,0.1864,0.00026,7.56088]
[1776890604803,37.04,78556.83,19.8,0.18643,0.00026,7.56172]
[1776890610493,37.04,78557.03,19.8,0.18649,0.00026,7.56331]
[1776890611112,37.04,78557.03,19.8,0.18651,0.00026,7.56372]
[1776890617714,37.05,78566.11,19.8,0.1887,0.00026,7.61376]
[1776890621611,37.05,78565.97,19.8,0.18867,0.00026,7.61313]
[1776890626957,37.05,78565.57,19.8,0.18859,0.00026,7.61103]
[1776890631733,37.06,78565.18,19.8,0.1885,0.00026,7.6087]
[1776890636778,37.06,78565.21,19.8,0.18853,0.00026,7.60935]
[1776890642042,37.06,78565.58,19.8,0.18864,0.00026,7.61214]
[1776890646239,37.06,78565.15,19.8,0.18854,0.00026,7.60963]
[1776890646282,37.06,78565.15,19.8,0.18854,0.00026,7.60963]
[1776890647464,37.06,78565.51,19.8,0.18863,0.00026,7.61206]
[1776890647549,37.06,78556.54,19.8,0.18632,0.00026,7.55347]
[1776890651125,37.07,78552.08,19.8,0.1852,0.00026,7.52467]
[1776890656161,37.07,78553.03,19.8,0.18547,0.00026,7.5316]
[1776890661707,37.07,78554.0,19.8,0.18574,0.00026,7.53843]
[1776890664780,37.08,78548.16,19.8,0.18427,0.00025,7.50076]
[1776890671507,37.08,78548.04,19.8,0.18429,0.00025,7.5013]
[1776890671958,37.09,78547.51,19.8,0.18398,0.00025,7.48794]
[1776890672645,37.09,78547.51,19.8,0.18398,0.00025,7.48794]
[1776890672744,37.09,78547.44,19.8,0.18397,0.00025,7.48765]
[1776890678169,37.09,78545.59,19.8,0.1835,0.00025,7.4756]
[1776890684695,37.09,78545.56,19.8,0.1835,0.00025,7.47553]
[1776890688385,37.09,78551.86,19.8,0.18511,0.00026,7.5169]
[1776890693404,37.09,78548.48,19.8,0.18424,0.00026,7.49464]
[1776890694346,37.09,78545.28,19.8,0.18343,0.00025,7.47367]
[1776890700468,37.09,78543.52,19.8,0.18299,0.00025,7.46241]
[1776890701609,37.09,78535.47,19.8,0.18096,0.00025,7.40963]
[1776890702792,37.09,78529.1,19.8,0.17936,0.00025,7.3679]
[1776890703546,37.09,78529.1,19.8,0.17936,0.00025,7.3679]
[1776890705298,37.09,78528.73,19.8,0.17928,0.00025,7.36579]
[1776890706022,37.09,78529.05,19.8,0.17936,0.00025,7.36806]
[1776890710146,37.1,78530.74,19.8,0.17981,0.00025,7.37963]
[1776890715574,37.1,78529.37,19.8,0.1795,0.00025,7.37169]
[1776890717046,37.1,78528.64,19.8,0.17933,0.00025,7.36705]
[1776890717087,37.1,78528.64,19.8,0.17933,0.00025,7.36705]
[1776890717147,37.1,78528.64,19.8,0.17933,0.00025,7.36722]
[1776890722623,37.1,78529.19,19.8,0.17947,0.00025,7.3707]
[1776890727658,37.1,78526.54,19.8,0.1788,0.00025,7.35316]
[1776890732697,37.1,78527.14,19.8,0.17877,0.00025,7.34693]
[1776890737732,37.1,78528.65,19.8,0.17914,0.00025,7.35681]
[1776890738982,37.1,78528.68,19.8,0.17915,0.00025,7.35699]
[1776890739228,37.1,78528.68,19.8,0.17915,0.00025,7.35699]
[1776890739745,37.1,78540.36,19.8,0.18209,0.00025,7.43366]
[1776890740753,37.1,78535.56,19.8,0.18088,0.00025,7.40223]
[1776890744278,37.1,78534.5,19.8,0.18063,0.00025,7.39562]
[1776890744289,37.1,78534.5,19.8,0.18063,0.00025,7.39562]
[1776890744301,37.1,78534.5,19.8,0.18063,0.00025,7.39562]
[1776890744479,37.1,78534.5,19.8,0.18063,0.00025,7.39562]
[1776890744781,37.11,78528.94,19.8,0.17923,0.00025,7.35923]
[1776890745539,37.11,78528.94,19.8,0.17923,0.00025,7.35923]
[1776890745788,37.1,78528.02,19.8,0.179,0.00025,7.35311]
[1776890746382,37.1,78528.02,19.8,0.179,0.00025,7.35311]
[1776890746795,37.11,78527.04,19.8,0.17876,0.00025,7.34684]
[1776890751830,37.11,78526.7,19.8,0.17868,0.00025,7.34456]
[1776890753155,37.11,78525.61,19.8,0.1784,0.00025,7.3374]
[1776890759886,37.11,78524.31,19.8,0.17808,0.00025,7.32892]
[1776890761900,37.11,78528.73,19.8,0.17919,0.00025,7.358]
[1776890767371,37.11,78529.84,19.8,0.17946,0.00025,7.3652]
[1776890767874,37.11,78536.68,19.8,0.18118,0.00025,7.41005]
[1776890768513,37.11,78536.68,19.8,0.18118,0.00025,7.41005]
[1776890768614,37.1,78538.8,19.8,0.18171,0.00025,7.42387]
[1776890770051,37.1,78539.47,19.8,0.18189,0.00025,7.42834]
[1776890770152,37.11,78538.21,19.8,0.18157,0.00025,7.42015]
[1776890770893,37.11,78538.21,19.8,0.18157,0.00025,7.42015]
[1776890771423,37.11,78538.21,19.8,0.18157,0.00025,7.42015]
[1776890771707,37.1,78531.7,19.8,0.17993,0.00025,7.37731]
[1776890775999,37.1,78536.7,19.8,0.18118,0.00025,7.40988]
[1776890781034,37.1,78539.07,19.8,0.18175,0.00025,7.42491]
[1776890786069,37.1,78538.66,19.8,0.18163,0.00025,7.42167]
[1776890793118,37.09,78537.91,19.8,0.18123,0.00025,7.40589]
[1776890799163,37.09,78537.83,19.8,0.18119,0.00025,7.40482]
[1776890804198,37.09,78537.72,19.8,0.18114,0.00025,7.40366]
[1776890807470,37.09,78537.7,19.8,0.18113,0.00025,7.40335]
[1776890807576,37.09,78537.7,19.8,0.18113,0.00025,7.40335]
[1776890808925,37.08,78526.33,19.8,0.17827,0.00025,7.32848]
[1776890808927,37.08,78526.33,19.8,0.17827,0.00025,7.32848]
[1776890809770,37.08,78526.33,19.8,0.17827,0.00025,7.32848]
[1776890809841,37.08,78517.66,19.8,0.1761,0.00025,7.27143]
[1776890810847,37.08,78511.3,19.8,0.17453,0.00025,7.22943]
[1776890816927,37.08,78508.79,19.8,0.17386,0.00025,7.21169]
[1776890817381,37.08,78509.5,19.8,0.17403,0.00025,7.21634]
[1776890820601,37.08,78504.34,19.8,0.17276,0.00025,7.18225]
[1776890822621,37.08,78504.15,19.8,0.17272,0.00025,7.18101]
[1776890822679,37.08,78504.15,19.8,0.17272,0.00025,7.18101]
[1776890822788,37.08,78504.15,19.8,0.17272,0.00025,7.18101]
[1776890822889,37.08,78506.9,19.8,0.17339,0.00025,7.19916]
[1776890824268,37.08,78506.6,19.8,0.17331,0.00025,7.19696]
[1776890824712,37.07,78506.6,19.8,0.1733,0.00025,7.19675]
[1776890827733,37.07,78511.37,19.8,0.17448,0.00025,7.22815]
[1776890833408,37.07,78512.3,19.8,0.17469,0.00025,7.23396]
[1776890838443,37.07,78512.54,19.8,0.17474,0.00025,7.23525]
[1776890843478,37.07,78515.6,19.8,0.17549,0.00025,7.25513]
[1776890844484,37.07,78521.98,19.8,0.17707,0.00025,7.29707]
[1776890846499,37.07,78527.87,19.8,0.17853,0.00025,7.33554]
[1776890851534,37.06,78529.32,19.8,0.17868,0.00025,7.33399]
[1776890857408,37.06,78529.14,19.8,0.17861,0.00025,7.33225]
[1776890863617,37.05,78529.64,19.8,0.17867,0.00025,7.33392]
[1776890869660,37.04,78529.75,19.8,0.17866,0.00025,7.33356]
[1776890873942,37.04,78529.75,19.8,0.17866,0.00025,7.33356]
[1776890882751,37.03,78529.63,19.8,0.17854,0.00025,7.3305]
[1776890887786,37.02,78530.54,19.8,0.17874,0.00025,7.33562]
[1776890889903,37.02,78535.61,19.8,0.18,0.00025,7.36864]
[1776890895842,37.01,78534.83,19.8,0.17975,0.00025,7.36221]
[1776890901884,37.01,78536.69,19.8,0.18017,0.00025,7.37313]
[1776890903960,37.0,78536.76,19.8,0.18018,0.00025,7.37337]
[1776890908417,37.0,78537.56,19.8,0.18034,0.00025,7.37752]
[1776890908933,37.0,78538.73,19.8,0.18063,0.00025,7.38499]
[1776890911954,37.0,78545.56,19.8,0.18217,0.00025,7.41955]
[1776890916991,36.99,78545.74,19.8,0.18219,0.00025,7.42019]
[1776890923033,36.99,78546.2,19.8,0.18228,0.00025,7.42257]
[1776890928742,36.98,78546.2,19.8,0.18226,0.00025,7.42202]
[1776890928750,36.98,78538.21,19.8,0.18023,0.00025,7.36932]
[1776890929076,36.98,78533.92,19.8,0.17915,0.00025,7.34105]
[1776890934111,36.98,78530.62,19.8,0.17828,0.00025,7.31836]
[1776890939146,36.97,78529.5,19.8,0.17797,0.00025,7.31016]
[1776890944181,36.97,78527.13,19.8,0.17735,0.00025,7.29381]
[1776890949216,36.96,78528.89,19.8,0.17775,0.00025,7.3046]
[1776890954995,36.96,78527.59,19.8,0.17741,0.00025,7.29549]
[1776890954251,36.96,78520.98,19.8,0.17575,0.00025,7.2517]
[1776890955407,36.96,78516.06,19.8,0.17452,0.00025,7.21911]
[1776890961299,36.96,78517.28,19.8,0.17482,0.00025,7.22696]
[1776890966334,36.96,78517.08,19.8,0.17476,0.00025,7.22543]
[1776890970363,36.96,78521.9,19.8,0.17596,0.00025,7.25713]
[1776890975398,36.95,78524.45,19.8,0.17639,0.00025,7.26339]
[1776890981084,36.95,78521.21,19.8,0.17557,0.00025,7.24169]
[1776890990504,36.95,78525.03,19.8,0.1765,0.00025,7.26613]
[1776890995540,36.95,78525.34,19.8,0.17656,0.00025,7.2677]
[1776891000851,36.94,78525.53,19.8,0.17659,0.00025,7.26857]
[1776891003030,36.94,78533.21,19.8,0.17851,0.00025,7.31898]
[1776891003157,36.94,78533.21,19.8,0.17851,0.00025,7.31898]
[1776891008798,36.94,78528.79,19.8,0.17736,0.00025,7.28896]
[1776891009098,36.94,78534.76,19.8,0.17886,0.00025,7.32827]
[1776891009176,36.94,78534.76,19.8,0.17886,0.00025,7.32827]
[1776891009638,36.94,78522.45,19.8,0.17576,0.00025,7.24676]
[1776891011652,36.93,78515.33,19.8,0.17399,0.00025,7.19956]
[1776891016687,36.93,78512.89,19.8,0.17338,0.00025,7.18342]
[1776891021722,36.93,78515.52,19.8,0.17404,0.00025,7.20084]
[1776891025750,36.93,78511.23,19.8,0.17297,0.00025,7.17246]
[1776891030785,36.94,78512.13,19.8,0.1732,0.00025,7.17858]
[1776891036827,36.94,78514.52,19.8,0.17362,0.00025,7.18435]
[1776891041862,36.94,78512.49,19.8,0.17312,0.00025,7.17102]
[1776891046897,36.94,78512.48,19.8,0.17312,0.00025,7.17114]
[1776891051986,36.94,78512.43,19.8,0.17312,0.00025,7.17094]
[1776891057974,36.94,78512.47,19.8,0.17314,0.00025,7.17153]
[1776891063009,36.94,78512.2,19.8,0.17308,0.00025,7.16992]
[1776891067040,36.94,78506.66,19.8,0.17172,0.00025,7.13342]
[1776891072075,36.95,78506.98,19.8,0.17181,0.00025,7.13595]
[1776891077110,36.95,78508.26,19.8,0.17214,0.00025,7.14483]
[1776891082145,36.95,78509.99,19.8,0.17258,0.00025,7.15652]
[1776891086172,36.95,78505.02,19.8,0.17136,0.00025,7.12384]
[1776891091208,36.95,78508.29,19.8,0.172,0.00025,7.13578]
[1776891096243,36.95,78509.38,19.8,0.17228,0.00025,7.14336]
[1776891101278,36.96,78509.84,19.8,0.17241,0.00025,7.14672]
[1776891107149,36.96,78510.63,19.8,0.17261,0.00025,7.15217]
[1776891112355,36.96,78509.3,19.8,0.1723,0.00025,7.14373]
[1776891117392,36.96,78506.45,19.8,0.17161,0.00025,7.12525]
[1776891122428,36.96,78505.6,19.8,0.17142,0.00025,7.12006]
[1776891124443,36.97,78499.32,19.8,0.16989,0.00024,7.07865]
[1776891130117,36.97,78497.9,19.8,0.16956,0.00024,7.06987]
[1776891135520,36.98,78497.21,19.8,0.16943,0.00024,7.06639]
[1776891140136,36.98,78491.03,19.8,0.16795,0.00024,7.0261]
[1776891140812,36.98,78482.99,19.8,0.16602,0.00024,6.97305]
[1776891143752,36.98,78480.22,19.8,0.16537,0.00024,6.95527]
[1776891143790,36.98,78479.96,19.8,0.16532,0.00024,6.95385]
[1776891144817,36.99,78474.59,19.8,0.16404,0.00024,6.91836]
[1776891146333,36.99,78473.14,19.8,0.1637,0.00024,6.90889]
[1776891146470,36.99,78473.14,19.8,0.1637,0.00024,6.90889]
[1776891147319,36.99,78473.32,19.8,0.16375,0.00024,6.91023]
[1776891147737,36.99,78473.46,19.8,0.16378,0.00024,6.91131]
[1776891149790,36.99,78473.34,19.9,0.16377,0.00024,6.91088]
[1776891150797,36.99,78473.12,19.9,0.16373,0.00024,6.90979]
[1776891150888,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891151418,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891151526,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891151638,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891151794,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891151801,36.99,78471.86,19.9,0.16344,0.00024,6.9018]
[1776891152175,36.99,78466.95,19.9,0.1621,0.00024,6.85923]
[1776891156962,37.0,78465.85,19.9,0.16184,0.00024,6.85202]
[1776891161610,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161636,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161667,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161930,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161947,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161996,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891161998,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891162047,37.0,78466.24,19.9,0.16194,0.00024,6.85474]
[1776891162201,37.0,78470.81,19.9,0.16302,0.00024,6.88505]
[1776891163428,37.0,78472.74,19.9,0.16349,0.00024,6.89802]
[1776891163715,37.0,78470.14,19.9,0.16288,0.00024,6.88097]
[1776891168225,37.0,78475.66,19.9,0.1642,0.00024,6.91765]
[1776891169722,37.0,78476.29,19.9,0.16435,0.00024,6.92181]
[1776891170174,37.0,78476.29,19.9,0.16435,0.00024,6.92181]
[1776891170247,37.0,78476.87,19.9,0.16449,0.00024,6.92562]
[1776891170778,37.0,78486.91,19.9,0.16691,0.00024,6.99246]
[1776891175808,37.01,78490.64,19.9,0.16786,0.00024,7.01832]
[1776891178902,37.01,78487.83,19.9,0.1672,0.00024,7.00014]
[1776891179037,37.01,78487.83,19.9,0.1672,0.00024,7.00014]
[1776891179135,37.01,78487.55,19.9,0.16714,0.00024,6.99852]
[1776891180453,37.01,78487.51,19.9,0.16713,0.00024,6.99828]
[1776891180892,37.01,78487.78,19.9,0.16719,0.00024,7.0001]
[1776891184666,37.01,78487.7,19.9,0.1672,0.00024,7.00024]
[1776891184872,37.02,78486.95,19.9,0.16703,0.00024,6.99551]
[1776891187142,37.02,78485.02,19.9,0.16656,0.00024,6.98277]
[1776891187244,37.02,78478.86,19.9,0.16508,0.00024,6.94204]
[1776891188900,37.02,78483.62,19.9,0.16623,0.00024,6.97372]
[1776891193261,37.02,78484.43,19.9,0.16643,0.00024,6.97925]
[1776891193371,37.02,78484.69,19.9,0.1665,0.00024,6.98102]
[1776891194398,37.02,78484.5,19.9,0.16646,0.00024,6.97982]
[1776891194827,37.02,78484.5,19.9,0.16646,0.00024,6.97982]
[1776891194832,37.02,78484.5,19.9,0.16646,0.00024,6.97982]
[1776891194902,37.02,78484.5,19.9,0.16646,0.00024,6.97982]
[1776891194942,37.02,78478.2,19.9,0.16494,0.00024,6.93817]
[1776891195949,37.02,78473.88,19.9,0.1639,0.00024,6.90947]
[1776891196582,37.02,78473.88,19.9,0.1639,0.00024,6.90947]
[1776891197251,37.02,78473.88,19.9,0.1639,0.00024,6.90947]
[1776891197698,37.02,78473.81,19.9,0.16389,0.00024,6.90895]
[1776891198327,37.02,78473.99,19.9,0.16393,0.00024,6.91009]
[1776891198379,37.02,78473.99,19.9,0.16393,0.00024,6.91009]
[1776891198970,37.02,78474.02,19.9,0.16394,0.00024,6.91044]
[1776891203493,37.02,78473.64,19.9,0.16384,0.00024,6.90769]
[1776891204757,37.02,78474.34,19.9,0.16401,0.00024,6.91228]
[1776891205186,37.02,78474.34,19.9,0.16401,0.00024,6.91228]
[1776891208215,37.02,78476.21,19.9,0.16445,0.00024,6.92446]
[1776891208272,37.02,78476.21,19.9,0.16445,0.00024,6.92446]
[1776891208291,37.02,78476.21,19.9,0.16445,0.00024,6.92446]
[1776891208306,37.02,78476.21,19.9,0.16445,0.00024,6.92446]
[1776891208254,37.02,78476.21,19.9,0.16444,0.00024,6.92438]
[1776891208485,37.02,78476.21,19.9,0.16444,0.00024,6.92438]
[1776891209042,37.02,78484.8,19.9,0.16651,0.00024,6.98137]
[1776891210873,37.02,78486.69,19.9,0.16697,0.00024,6.99393]
[1776891211056,37.02,78482.91,19.9,0.16588,0.00024,6.95873]
[1776891211535,37.02,78482.91,19.9,0.16588,0.00024,6.95873]
[1776891211891,37.02,78482.91,19.9,0.16588,0.00024,6.95873]
[1776891212063,37.02,78477.75,19.9,0.16464,0.00024,6.92465]
[1776891213574,37.02,78477.09,19.9,0.16448,0.00024,6.9204]
[1776891217648,37.02,78478.43,19.9,0.16482,0.00024,6.92977]
[1776891220505,37.02,78473.36,19.9,0.16362,0.00024,6.89659]
[1776891220505,37.02,78473.36,19.9,0.16362,0.00024,6.89659]
[1776891221690,37.02,78472.01,19.9,0.16331,0.00024,6.88781]
[1776891222133,37.02,78471.1,19.9,0.1631,0.00024,6.88196]
[1776891223140,37.02,78466.67,19.9,0.16204,0.00024,6.85261]
[1776891223745,37.02,78466.67,19.9,0.16204,0.00024,6.85261]
[1776891223748,37.02,78466.67,19.9,0.16204,0.00024,6.85261]
[1776891224147,37.02,78463.99,19.9,0.16141,0.00024,6.83488]
[1776891224977,37.02,78463.99,19.9,0.16141,0.00024,6.83488]
[1776891225800,37.03,78463.8,19.9,0.16137,0.00024,6.83386]
[1776891225902,37.03,78463.8,19.9,0.16138,0.00024,6.83411]
[1776891231197,37.03,78463.6,19.9,0.16134,0.00024,6.83301]
[1776891236232,37.03,78466.17,19.9,0.16196,0.00024,6.8502]
[1776891241267,37.03,78466.7,19.9,0.16209,0.00024,6.8538]
[1776891246302,37.03,78468.73,19.9,0.16257,0.00024,6.86727]
[1776891251337,37.03,78466.74,19.9,0.1621,0.00024,6.85412]
[1776891256528,37.03,78466.52,19.9,0.16205,0.00024,6.85271]
[1776891262414,37.03,78466.1,19.9,0.16195,0.00024,6.85003]
[1776891267824,37.03,78464.85,19.9,0.16166,0.00024,6.84184]
[1776891274128,37.03,78462.97,19.9,0.16104,0.00024,6.8194]
[1776891279533,37.03,78465.99,19.9,0.16177,0.00024,6.83977]
[1776891284568,37.04,78466.76,19.9,0.16196,0.00024,6.84505]
[1776891286047,37.04,78466.76,19.9,0.16196,0.00024,6.84505]
[1776891288963,37.04,78465.59,19.9,0.16168,0.00024,6.83737]
[1776891291618,37.04,78467.09,19.9,0.16204,0.00024,6.84745]
[1776891296653,37.04,78463.56,19.9,0.16121,0.00024,6.82423]
[1776891301688,37.04,78463.33,19.9,0.16117,0.00024,6.82294]
[1776891306723,37.04,78463.02,19.9,0.1611,0.00024,6.82114]
[1776891311968,37.04,78463.15,19.9,0.16114,0.00024,6.82215]
[1776891317799,37.04,78464.11,19.9,0.16137,0.00024,6.82879]
[1776891323842,37.04,78464.21,19.9,0.16141,0.00024,6.82967]
[1776891328877,37.05,78459.38,19.9,0.16027,0.00024,6.79789]
[1776891333912,37.05,78456.59,19.9,0.15945,0.00023,6.7697]
[1776891339953,37.05,78456.69,19.9,0.1595,0.00024,6.77103]
[1776891344989,37.05,78458.8,19.9,0.16001,0.00024,6.78541]
[1776891350132,37.06,78458.91,19.9,0.16005,0.00024,6.7865]
[1776891353370,37.06,78456.63,19.9,0.15952,0.00023,6.7717]
[1776891353471,37.06,78456.68,19.9,0.15954,0.00024,6.77213]
[1776891354134,37.06,78456.68,19.9,0.15954,0.00024,6.77213]
[1776891354236,37.06,78456.71,19.9,0.15954,0.00024,6.77221]
[1776891357708,37.06,78455.87,19.9,0.15935,0.00023,6.767]
[1776891358081,37.06,78457.02,19.9,0.15963,0.00024,6.77472]
[1776891359375,37.06,78457.02,19.9,0.15963,0.00024,6.77472]
[1776891359477,37.06,78458.74,19.9,0.16003,0.00024,6.78597]
[1776891361070,37.06,78458.46,19.9,0.15997,0.00024,6.7842]
[1776891361102,37.06,78458.63,19.9,0.16001,0.00024,6.78541]
[1776891362000,37.06,78458.63,19.9,0.16001,0.00024,6.78541]
[1776891362109,37.06,78458.93,19.9,0.16007,0.00024,6.78726]
[1776891367954,37.06,78456.81,19.9,0.15959,0.00024,6.77357]
[1776891374193,37.07,78454.48,19.9,0.15907,0.00023,6.75904]
[1776891375159,37.07,78454.48,19.9,0.15907,0.00023,6.75904]
[1776891375201,37.07,78454.68,19.9,0.15912,0.00023,6.76048]
[1776891379394,37.06,78456.09,19.9,0.15944,0.00023,6.76948]
[1776891379429,37.06,78456.76,19.9,0.1596,0.00024,6.77379]
[1776891385270,37.07,78456.58,19.9,0.15957,0.00023,6.77318]
[1776891392319,37.07,78456.12,19.9,0.15931,0.00023,6.76059]
[1776891397354,37.07,78455.64,19.9,0.15921,0.00023,6.75796]
[1776891400276,37.07,78455.81,19.9,0.15926,0.00023,6.75919]
[1776891400422,37.07,78455.81,19.9,0.15926,0.00023,6.75919]
[1776891400519,37.08,78452.02,19.9,0.15838,0.00023,6.73435]
[1776891400634,37.08,78452.02,19.9,0.15838,0.00023,6.73435]
[1776891400700,37.08,78452.02,19.9,0.15838,0.00023,6.73435]
[1776891401207,37.08,78452.02,19.9,0.15838,0.00023,6.73435]
[1776891401266,37.08,78452.02,19.9,0.15838,0.00023,6.73435]
[1776891401519,37.08,78448.5,19.9,0.15755,0.00023,6.711]
[1776891407427,37.08,78444.89,19.9,0.15675,0.00023,6.68828]
[1776891408434,37.08,78451.15,19.9,0.15822,0.00023,6.72986]
[1776891409441,37.08,78455.44,19.9,0.15923,0.00023,6.75837]
[1776891412287,37.08,78454.94,19.9,0.15912,0.00023,6.75528]
[1776891417497,37.09,78450.36,19.9,0.15807,0.00023,6.72573]
[1776891418504,37.09,78445.84,19.9,0.15702,0.00023,6.696]
[1776891423539,37.09,78448.51,19.9,0.15768,0.00023,6.71458]
[1776891427962,37.1,78447.72,19.9,0.15752,0.00023,6.71005]
[1776891429942,37.1,78447.9,19.9,0.15757,0.00023,6.71141]
[1776891430013,37.1,78448.22,19.9,0.15766,0.00023,6.71388]
[1776891433735,37.1,78448.57,19.9,0.15773,0.00023,6.7161]
[1776891435289,37.1,78449.13,19.9,0.15786,0.00023,6.71971]
[1776891435311,37.1,78449.13,19.9,0.15786,0.00023,6.71971]
[1776891435391,37.1,78455.32,19.9,0.15931,0.00023,6.76057]
[1776891436363,37.1,78459.73,19.9,0.16035,0.00024,6.78981]
[1776891438250,37.1,78466.79,19.9,0.16202,0.00024,6.83658]
[1776891443679,37.1,78466.92,19.9,0.16205,0.00024,6.83745]
[1776891450346,37.1,78466.89,19.9,0.16205,0.00024,6.83726]
[1776891450403,37.1,78466.89,19.9,0.16205,0.00024,6.83726]
[1776891455368,37.1,78467.03,19.9,0.1619,0.00024,6.82797]
[1776891457408,37.1,78477.17,19.9,0.16432,0.00024,6.89499]
[1776891462812,37.1,78480.78,19.9,0.16516,0.00024,6.91825]
[1776891465032,37.1,78480.78,19.9,0.16516,0.00024,6.91825]
[1776891465203,37.1,78480.78,19.9,0.16516,0.00024,6.91825]
[1776891467328,37.1,78483.39,19.9,0.16578,0.00024,6.93517]
[1776891472594,37.09,78489.15,19.9,0.16714,0.00024,6.97245]
[1776891478939,37.08,78493.28,19.9,0.16809,0.00024,6.99826]
[1776891479684,37.08,78493.28,19.9,0.16809,0.00024,6.99826]
[1776891479878,37.08,78493.28,19.9,0.16809,0.00024,6.99826]
[1776891480443,37.08,78493.28,19.9,0.16809,0.00024,6.99826]
[1776891480586,37.08,78493.28,19.9,0.16809,0.00024,6.99826]
[1776891481010,37.08,78500.2,19.9,0.16977,0.00024,7.04375]
[1776891486646,37.08,78498.57,19.9,0.16936,0.00024,7.03267]
[1776891492454,37.08,78500.25,19.9,0.16976,0.00024,7.04353]
[1776891498072,37.08,78500.15,19.9,0.16972,0.00024,7.04244]
[1776891505121,37.07,78501.39,19.9,0.17,0.00025,7.05016]
[1776891510156,37.07,78501.5,19.9,0.17002,0.00025,7.05054]
[1776891510916,37.07,78501.5,19.9,0.17002,0.00025,7.05054]
[1776891511163,37.07,78499.68,19.9,0.16939,0.00024,7.02821]
[1776891512663,37.07,78499.93,19.9,0.16944,0.00024,7.02961]
[1776891513177,37.07,78499.76,19.9,0.16939,0.00024,7.02823]
[1776891518212,37.07,78501.81,19.9,0.16988,0.00025,7.04157]
[1776891522271,37.07,78499.77,19.9,0.16937,0.00024,7.0279]
[1776891522634,37.07,78497.08,19.9,0.16871,0.00024,7.01008]
[1776891523481,37.07,78497.08,19.9,0.16871,0.00024,7.01008]
[1776891523508,37.07,78488.43,19.9,0.1666,0.00024,6.95269]
[1776891524562,37.06,78483.98,19.9,0.16552,0.00024,6.92311]
[1776891530700,37.06,78482.0,19.9,0.16503,0.00024,6.90948]
[1776891534072,37.06,78480.93,19.9,0.16475,0.00024,6.90201]
[1776891534610,37.06,78475.31,19.9,0.1634,0.00024,6.86474]
[1776891535531,37.06,78469.13,19.9,0.16193,0.00024,6.82382]
[1776891536104,37.06,78469.13,19.9,0.16193,0.00024,6.82382]
[1776891536631,37.06,78460.72,19.9,0.15993,0.00024,6.76819]
[1776891536898,37.06,78460.72,19.9,0.15993,0.00024,6.76819]
[1776891537234,37.06,78460.72,19.9,0.15993,0.00024,6.76819]
[1776891537355,37.06,78456.68,19.9,0.15899,0.00023,6.74154]
[1776891537995,37.06,78456.68,20.1,0.15899,0.00023,6.74154]
[1776891539128,37.06,78454.18,20.1,0.1584,0.00023,6.72492]
[1776891539239,37.06,78454.18,20.1,0.1584,0.00023,6.72492]
[1776891539371,37.06,78450.18,20.1,0.15746,0.00023,6.6984]
[1776891540002,37.06,78450.18,20.1,0.15746,0.00023,6.6984]
[1776891540014,37.06,78450.18,20.1,0.15746,0.00023,6.6984]
[1776891540561,37.06,78450.18,20.1,0.15746,0.00023,6.6984]
[1776891540659,37.06,78445.13,20.1,0.15627,0.00023,6.66475]
[1776891546501,37.05,78445.02,20.1,0.15621,0.00023,6.66304]
[1776891548434,37.05,78451.18,20.1,0.15763,0.00023,6.70317]
[1776891550825,37.05,78452.13,20.1,0.15783,0.00023,6.70895]
[1776891551455,37.04,78455.66,20.1,0.15865,0.00023,6.73205]
[1776891556491,37.04,78455.1,20.1,0.15851,0.00023,6.72804]
[1776891562155,37.04,78454.9,20.1,0.15845,0.00023,6.72649]
[1776891566621,37.04,78452.18,20.1,0.1578,0.00023,6.70823]
[1776891567568,37.04,78451.65,20.1,0.15767,0.00023,6.70444]
[1776891568320,37.04,78451.65,20.1,0.15767,0.00023,6.70444]
[1776891568575,37.04,78452.22,20.1,0.15779,0.00023,6.70796]
[1776891570105,37.04,78450.56,20.1,0.15741,0.00023,6.69695]
[1776891570589,37.04,78452.28,20.1,0.15781,0.00023,6.70832]
[1776891576091,37.03,78452.7,20.1,0.15768,0.00023,6.69961]
[1776891582677,37.02,78452.8,20.1,0.15764,0.00023,6.69859]
[1776891587711,37.01,78455.23,20.1,0.15816,0.00023,6.71342]
[1776891596962,37.01,78455.41,20.1,0.15817,0.00023,6.71357]
[1776891600659,37.0,78455.44,20.1,0.1581,0.00023,6.71172]
[1776891600966,37.0,78455.76,20.1,0.15817,0.00023,6.71358]
[1776891601070,37.0,78455.76,20.1,0.15817,0.00023,6.71358]
[1776891601091,37.0,78452.51,20.1,0.15741,0.00023,6.69205]
[1776891602027,36.99,78448.03,20.1,0.15635,0.00023,6.66224]
[1776891603209,36.99,78448.03,20.1,0.15635,0.00023,6.66224]
[1776891603226,36.99,78448.03,20.1,0.15635,0.00023,6.66224]
[1776891605916,37.0,78448.28,20.1,0.15642,0.00023,6.66407]
[1776891606207,37.0,78450.85,20.1,0.15702,0.00023,6.68111]
[1776891607097,37.0,78450.85,20.1,0.15702,0.00023,6.68111]
[1776891607693,36.99,78459.54,20.1,0.15905,0.00024,6.73847]
[1776891609622,36.99,78460.24,20.1,0.15922,0.00024,6.74311]
[1776891609670,36.99,78460.24,20.1,0.15922,0.00024,6.74311]
[1776891609682,36.99,78460.24,20.1,0.15921,0.00024,6.74297]
[1776891611009,37.0,78472.95,20.1,0.16223,0.00024,6.82742]
[1776891616129,37.0,78471.01,20.1,0.16177,0.00024,6.8146]
[1776891624434,37.0,78471.01,20.1,0.16178,0.00024,6.81481]
[1776891624983,37.0,78479.99,20.1,0.16393,0.00024,6.87443]
[1776891627999,37.0,78483.95,20.1,0.16488,0.00024,6.90055]
[1776891628196,37.0,78483.95,20.1,0.16488,0.00024,6.90055]
[1776891628776,37.0,78491.08,20.1,0.1666,0.00024,6.94769]
[1776891634837,36.99,78495.44,20.1,0.16745,0.00024,6.96557]
[1776891634857,36.99,78495.44,20.1,0.16745,0.00024,6.96557]
[1776891638389,36.99,78497.55,20.1,0.16794,0.00024,6.97887]
[1776891642387,36.98,78502.07,20.1,0.16902,0.00025,7.00802]
[1776891646617,36.98,78495.24,20.1,0.16731,0.00024,6.96173]
[1776891652173,36.97,78497.24,20.1,0.16776,0.00024,6.97408]
[1776891657621,36.97,78499.17,20.1,0.16821,0.00024,6.98618]
[1776891663702,36.96,78498.91,20.1,0.1681,0.00024,6.9833]
[1776891669131,36.96,78497.91,20.1,0.16783,0.00024,6.97581]
[1776891670792,36.95,78492.45,20.1,0.16648,0.00024,6.93911]
[1776891671311,36.95,78487.01,20.1,0.16515,0.00024,6.90292]
[1776891676345,36.95,78484.33,20.1,0.16449,0.00024,6.88485]
[1776891681791,36.95,78481.98,20.1,0.16392,0.00024,6.86909]
[1776891684673,36.95,78476.7,20.1,0.16265,0.00024,6.83399]
[1776891689880,36.95,78475.1,20.1,0.16227,0.00024,6.82351]
[1776891699812,36.95,78472.21,20.1,0.16141,0.00024,6.79437]
[1776891702720,36.96,78478.56,20.1,0.16295,0.00024,6.83707]
[1776891703536,36.96,78483.42,20.1,0.16412,0.00024,6.86932]
[1776891704033,36.96,78483.42,20.1,0.16412,0.00024,6.86932]
[1776891704543,36.96,78483.36,20.1,0.1641,0.00024,6.8689]
[1776891709645,36.96,78483.4,20.1,0.16412,0.00024,6.86951]
[1776891710571,36.96,78483.42,20.1,0.16415,0.00024,6.87015]
[1776891710585,36.96,78495.01,20.1,0.16696,0.00024,6.94715]
[1776891711591,36.96,78500.78,20.1,0.16838,0.00024,6.98545]
[1776891715335,36.96,78502.07,20.1,0.16869,0.00025,6.99404]
[1776891715620,36.96,78502.12,20.1,0.16871,0.00025,6.99437]
[1776891718645,36.97,78509.69,20.1,0.17059,0.00025,7.04511]
[1776891721283,36.97,78512.12,20.1,0.1712,0.00025,7.06146]
[1776891721388,36.97,78512.12,20.1,0.1712,0.00025,7.06146]
[1776891721666,36.97,78512.24,20.1,0.17124,0.00025,7.06238]
[1776891722186,36.97,78512.24,20.1,0.17124,0.00025,7.06238]
[1776891722672,36.97,78512.03,20.1,0.17118,0.00025,7.0609]
[1776891723881,36.97,78512.03,20.1,0.17118,0.00025,7.0609]
[1776891724689,36.97,78511.99,20.1,0.17117,0.00025,7.06068]
[1776891729724,36.97,78515.62,20.1,0.17206,0.00025,7.08427]
[1776891734099,36.96,78517.12,20.1,0.17241,0.00025,7.09374]
[1776891734638,36.96,78517.12,20.1,0.17241,0.00025,7.09374]
[1776891736272,36.96,78517.29,20.1,0.17245,0.00025,7.09462]
[1776891736774,36.96,78518.17,20.1,0.17266,0.00025,7.10032]
[1776891741812,36.96,78524.5,20.1,0.17425,0.00025,7.14243]
[1776891747855,36.96,78524.63,20.1,0.17428,0.00025,7.14338]
[1776891752890,36.96,78527.93,20.1,0.17493,0.00025,7.15499]
[1776891753897,36.96,78543.39,20.1,0.17884,0.00025,7.25706]
[1776891758931,36.96,78546.96,20.1,0.17972,0.00026,7.27985]
[1776891766361,36.96,78547.0,20.1,0.17972,0.00026,7.2798]
[1776891768061,36.95,78551.77,20.1,0.18089,0.00026,7.31013]
[1776891768257,36.95,78551.77,20.1,0.18089,0.00026,7.31013]
[1776891768729,36.95,78552.65,20.1,0.18111,0.00026,7.31573]
[1776891769001,36.95,78561.55,20.1,0.18341,0.00026,7.37433]
[1776891774036,36.95,78561.28,20.1,0.18332,0.00026,7.37216]
[1776891779110,36.94,78561.95,20.1,0.18347,0.00026,7.376]
[1776891785415,36.94,78562.15,20.1,0.18352,0.00026,7.37723]
[1776891790422,36.94,78558.2,20.1,0.18247,0.00026,7.35048]
[1776891792860,36.94,78555.8,20.1,0.18184,0.00026,7.33449]
[1776891793170,36.94,78554.82,20.1,0.18158,0.00026,7.32777]
[1776891795388,36.93,78554.71,20.1,0.18154,0.00026,7.32682]
[1776891795393,36.93,78554.71,20.1,0.18153,0.00026,7.3266]
[1776891798437,36.93,78554.63,20.1,0.18151,0.00026,7.32605]
[1776891808236,36.93,78554.14,20.1,0.18138,0.00026,7.32266]
[1776891810900,36.93,78554.14,20.1,0.18138,0.00026,7.32257]
[1776891810927,36.93,78554.14,20.1,0.18138,0.00026,7.32253]
[1776891819283,36.93,78553.86,20.1,0.1811,0.00026,7.30995]
[1776891819286,36.93,78553.86,20.1,0.1811,0.00026,7.30995]
[1776891819384,36.92,78553.86,20.1,0.18106,0.00026,7.30904]
[1776891820398,36.92,78553.86,20.1,0.18106,0.00026,7.30904]
[1776891826401,36.92,78554.37,20.1,0.18119,0.00026,7.31237]
[1776891833450,36.92,78553.42,20.1,0.18095,0.00026,7.30608]
[1776891834372,36.92,78553.42,20.1,0.18095,0.00026,7.30608]
[1776891835463,36.92,78546.66,20.1,0.17922,0.00026,7.26151]
[1776891839642,36.92,78544.5,20.1,0.17867,0.00025,7.24745]
[1776891839905,36.92,78544.5,20.1,0.17867,0.00025,7.24745]
[1776891840018,36.92,78544.5,20.1,0.17868,0.00025,7.24753]
[1776891846055,36.92,78544.5,20.1,0.17868,0.00025,7.24753]
[1776891848127,36.92,78544.5,20.1,0.17865,0.00025,7.24695]
[1776891848137,36.92,78544.5,20.1,0.17865,0.00025,7.24695]
[1776891848567,36.92,78544.5,20.1,0.17865,0.00025,7.24688]
[1776891850250,36.92,78544.5,20.1,0.17865,0.00025,7.24688]
[1776891858527,36.92,78541.61,20.1,0.17794,0.00025,7.22834]
[1776891861658,36.93,78547.73,20.1,0.17953,0.00026,7.26947]
[1776891863672,36.93,78551.83,20.1,0.18058,0.00026,7.29659]
[1776891870840,36.93,78552.93,20.1,0.18086,0.00026,7.30389]
[1776891870842,36.93,78552.93,20.1,0.18086,0.00026,7.30389]
[1776891874030,36.93,78557.66,20.1,0.18189,0.00026,7.32478]
[1776891879784,36.93,78558.11,20.1,0.182,0.00026,7.32758]
[1776891884819,36.93,78558.11,20.1,0.182,0.00026,7.32745]
[1776891885268,36.93,78558.11,20.1,0.182,0.00026,7.32745]
[1776891886172,36.93,78559.85,20.1,0.18245,0.00026,7.33889]
[1776891886833,36.93,78571.28,20.1,0.18541,0.00026,7.41405]
[1776891891377,36.92,78573.95,20.1,0.18609,0.00026,7.43103]
[1776891891476,36.92,78573.95,20.1,0.18608,0.00026,7.43087]
[1776891897911,36.92,78576.61,20.1,0.18678,0.00026,7.44836]
[1776891900306,36.92,78576.61,20.1,0.18678,0.00026,7.44836]
[1776891900313,36.92,78576.61,20.1,0.18678,0.00026,7.44836]
[1776891900931,36.92,78570.06,20.1,0.18507,0.00026,7.40531]
[1776891901939,36.92,78625.45,20.1,0.19985,0.00027,7.76715]
[1776891902946,36.9,78569.1,20.1,0.18466,0.00026,7.39506]
[1776891903597,36.9,78569.1,20.1,0.18466,0.00026,7.39506]
[1776891903953,36.9,78568.96,20.1,0.18462,0.00026,7.39421]
[1776891904357,36.9,78568.96,20.1,0.18462,0.00026,7.39421]
[1776891904430,36.9,78568.96,20.1,0.18462,0.00026,7.39421]
[1776891904545,36.9,78568.96,20.1,0.18462,0.00026,7.39421]
[1776891905822,36.9,78568.76,20.1,0.18458,0.00026,7.39296]
[1776891911026,36.9,78572.59,20.1,0.18558,0.00026,7.41831]
[1776891912008,36.9,78572.59,20.1,0.18559,0.00026,7.41843]
[1776891917044,36.9,78569.07,20.1,0.18468,0.00026,7.39556]
[1776891920256,36.9,78567.94,20.1,0.18439,0.00026,7.38833]
[1776891920380,36.9,78567.94,20.1,0.18439,0.00026,7.38833]
[1776891926277,36.91,78567.9,20.1,0.1844,0.00026,7.38845]
[1776891926526,36.91,78570.22,20.1,0.18501,0.00026,7.40387]
[1776891928512,36.91,78570.22,20.1,0.18501,0.00026,7.40387]
[1776891928613,36.91,78570.22,20.1,0.18503,0.00026,7.40435]
[1776891931739,36.91,78570.22,20.1,0.18503,0.00026,7.40435]
[1776891931742,36.91,78570.22,20.1,0.18503,0.00026,7.40435]
[1776891931840,36.91,78570.22,20.1,0.18486,0.00026,7.39442]
[1776891940209,36.92,78567.67,20.1,0.18427,0.00026,7.37968]
[1776891945799,36.93,78568.02,20.1,0.18442,0.00026,7.3833]
[1776891952205,36.94,78568.55,20.1,0.18461,0.00026,7.38806]
[1776891957328,36.95,78566.97,20.1,0.18427,0.00026,7.37968]
[1776891962363,36.96,78567.47,20.1,0.18446,0.00026,7.38426]
[1776891964680,36.96,78567.47,20.1,0.18446,0.00026,7.38426]
[1776891964689,36.96,78567.47,20.1,0.18446,0.00026,7.38426]
[1776891964782,36.96,78567.47,20.1,0.18446,0.00026,7.38426]
[1776891964874,36.96,78567.47,20.1,0.18448,0.00026,7.38476]
[1776891965229,36.96,78567.47,20.1,0.18448,0.00026,7.38476]
[1776891965330,36.96,78567.47,20.1,0.18448,0.00026,7.38483]
[1776891971426,36.97,78568.39,20.1,0.18478,0.00026,7.39232]
[1776891976461,36.98,78569.75,20.1,0.18518,0.00026,7.40242]
[1776891982503,36.99,78572.68,20.1,0.18599,0.00026,7.42288]
[1776891984764,36.99,78573.59,20.1,0.18624,0.00026,7.42904]
[1776891985672,36.99,78573.59,20.1,0.18625,0.00026,7.42923]
[1776891986349,36.99,78574.03,20.1,0.18637,0.00026,7.4323]
[1776891988546,36.99,78581.04,20.1,0.18823,0.00026,7.47875]
[1776891990310,36.99,78580.01,20.1,0.18796,0.00026,7.47214]
[1776891990560,37.0,78580.04,20.1,0.18798,0.00026,7.47247]
[1776891994045,36.99,78579.49,20.1,0.18764,0.00026,7.45851]
[1776891994108,36.99,78579.49,20.1,0.18764,0.00026,7.45851]
[1776891995004,36.99,78591.03,20.1,0.19069,0.00027,7.53391]
[1776891995230,36.99,78591.03,20.1,0.19069,0.00027,7.53391]
[1776891995595,36.99,78599.23,20.1,0.19287,0.00027,7.58729]
[1776891997421,36.99,78600.49,20.1,0.1932,0.00027,7.59531]
[1776891997474,36.99,78600.49,20.1,0.1932,0.00027,7.59531]
[1776891997837,36.99,78600.78,20.1,0.19327,0.00027,7.59701]
[1776891998631,36.99,78600.78,20.1,0.19327,0.00027,7.59701]
[1776891999763,36.99,78601.37,20.1,0.19342,0.00027,7.60082]
[1776891999946,36.99,78601.37,20.1,0.19342,0.00027,7.60082]
[1776892000069,36.99,78601.03,20.1,0.19333,0.00027,7.59858]
[1776892001957,36.99,78605.25,20.1,0.19447,0.00027,7.62629]
[1776892004360,36.99,78605.14,20.1,0.19445,0.00027,7.62575]
[1776892004803,36.99,78604.34,20.1,0.19424,0.00027,7.62063]
[1776892010660,37.0,78604.27,20.1,0.19423,0.00027,7.62054]
[1776892010881,37.0,78604.27,20.1,0.19423,0.00027,7.62054]
[1776892011735,37.0,78603.96,20.1,0.19415,0.00027,7.61859]
[1776892011836,37.0,78599.95,20.1,0.19308,0.00027,7.59242]
[1776892012485,37.0,78599.95,20.1,0.19308,0.00027,7.59242]
[1776892012714,37.0,78600.17,20.1,0.19313,0.00027,7.59365]
[1776892015251,36.99,78600.1,20.1,0.19311,0.00027,7.59314]
[1776892015735,36.99,78600.17,20.1,0.19312,0.00027,7.59357]
[1776892018233,36.99,78599.21,20.1,0.19285,0.00027,7.58692]
[1776892019268,36.99,78596.98,20.1,0.19225,0.00027,7.57219]
[1776892019295,36.99,78596.98,20.1,0.19225,0.00027,7.57219]
[1776892020706,36.99,78594.82,20.1,0.19167,0.00027,7.55793]
[1776892021064,36.99,78594.56,20.1,0.19159,0.00027,7.55607]
[1776892021275,36.99,78594.56,20.1,0.19159,0.00027,7.55607]
[1776892026400,36.99,78595.08,20.1,0.19176,0.00027,7.56012]
[1776892026413,36.99,78595.08,20.1,0.19176,0.00027,7.56012]
[1776892026743,36.99,78595.08,20.1,0.19176,0.00027,7.56012]
[1776892027257,36.99,78595.12,20.1,0.19177,0.00027,7.56053]
[1776892027264,36.99,78595.12,20.1,0.19177,0.00027,7.56053]
[1776892028826,36.99,78594.68,20.1,0.19165,0.00027,7.55754]
[1776892029948,36.99,78594.68,20.1,0.19165,0.00027,7.55754]
[1776892034869,36.99,78585.26,20.1,0.18912,0.00026,7.4951]
[1776892036902,36.99,78584.81,20.1,0.18899,0.00026,7.49208]
[1776892038533,36.99,78580.54,20.1,0.18786,0.00026,7.46401]
[1776892039232,36.99,78578.43,20.1,0.18731,0.00026,7.45015]
[1776892040331,36.99,78578.74,20.1,0.18739,0.00026,7.45217]
[1776892040964,36.99,78578.74,20.1,0.18739,0.00026,7.45217]
[1776892042928,36.99,78586.21,20.1,0.18935,0.00026,7.50097]
[1776892043935,36.98,78591.26,20.1,0.19069,0.00027,7.5339]
[1776892049977,36.98,78590.31,20.1,0.19041,0.00027,7.52698]
[1776892052200,36.98,78590.91,20.1,0.19056,0.00027,7.53079]
[1776892052981,36.98,78590.91,20.1,0.19056,0.00027,7.53079]
[1776892053226,36.98,78589.91,20.1,0.19011,0.00027,7.51394]
[1776892053872,36.98,78589.91,20.1,0.19011,0.00027,7.51394]
[1776892054006,36.98,78584.42,20.1,0.18866,0.00026,7.47811]
[1776892058176,36.98,78584.4,20.1,0.18865,0.00026,7.4778]
[1776892062062,36.98,78577.93,20.1,0.18694,0.00026,7.43524]
[1776892066744,36.98,78576.6,20.1,0.18659,0.00026,7.42654]
[1776892072131,36.98,78575.01,20.1,0.18617,0.00026,7.41614]
[1776892077167,36.98,78575.64,20.1,0.18634,0.00026,7.42037]
[1776892082202,36.98,78576.03,20.1,0.18644,0.00026,7.42299]
[1776892087238,36.98,78575.53,20.1,0.18632,0.00026,7.41975]
[1776892092272,36.98,78576.41,20.1,0.18655,0.00026,7.42554]
[1776892097307,36.98,78576.18,20.1,0.18649,0.00026,7.42402]
[1776892105076,36.98,78576.03,20.1,0.18645,0.00026,7.42304]
[1776892106758,36.98,78579.4,20.1,0.18733,0.00026,7.44514]
[1776892112412,36.98,78580.55,20.1,0.18744,0.00026,7.44221]
[1776892115917,36.98,78580.62,20.1,0.18746,0.00026,7.4426]
[1776892121475,36.98,78582.86,20.1,0.18804,0.00026,7.45703]
[1776892127657,36.98,78582.74,20.1,0.188,0.00026,7.45608]
[1776892132665,36.97,78582.5,20.1,0.18793,0.00026,7.45427]
[1776892141621,36.97,78582.87,20.1,0.18801,0.00026,7.4563]
[1776892146656,36.97,78583.54,20.1,0.18817,0.00026,7.46047]
[1776892151690,36.97,78584.03,20.1,0.18829,0.00026,7.46343]
[1776892156727,36.97,78584.27,20.1,0.18835,0.00026,7.46476]
[1776892163777,36.96,78583.72,20.1,0.18819,0.00026,7.46082]
[1776892168812,36.96,78582.91,20.1,0.18797,0.00026,7.45531]
[1776892173847,36.96,78583.54,20.1,0.18794,0.00026,7.44896]
[1776892181571,36.96,78584.1,20.1,0.18808,0.00026,7.45248]
[1776892188953,36.96,78584.01,20.1,0.18804,0.00026,7.45145]
[1776892190399,36.96,78584.07,20.1,0.18805,0.00026,7.4518]
[1776892191324,36.96,78584.07,20.1,0.18805,0.00026,7.4518]
[1776892190967,36.96,78589.06,20.1,0.18937,0.00027,7.48444]
[1776892191368,36.96,78589.06,20.1,0.18937,0.00027,7.48444]
[1776892191440,36.96,78589.06,20.1,0.18937,0.00027,7.48444]
[1776892191482,36.96,78589.06,20.1,0.18937,0.00027,7.48444]
[1776892191532,36.96,78589.06,20.1,0.18937,0.00027,7.48444]
[1776892191974,36.96,78602.78,20.1,0.19303,0.00027,7.57418]
[1776892193406,36.96,78605.55,20.1,0.19378,0.00027,7.59222]
[1776892194297,36.96,78605.93,20.1,0.19388,0.00027,7.59466]
[1776892198065,36.96,78606.01,20.1,0.19391,0.00027,7.59553]
[1776892198166,36.96,78606.01,20.1,0.19392,0.00027,7.59565]
[1776892199130,36.96,78606.01,20.1,0.19392,0.00027,7.59565]
[1776892199134,36.96,78606.05,20.1,0.19393,0.00027,7.59587]
[1776892200699,36.96,78606.05,20.1,0.19393,0.00027,7.59587]
[1776892201307,36.96,78606.05,20.1,0.19393,0.00027,7.59587]
[1776892201037,36.96,78603.05,20.1,0.19313,0.00027,7.57655]
[1776892202293,36.96,78603.05,20.1,0.19313,0.00027,7.57655]
[1776892202044,36.96,78596.66,20.1,0.19142,0.00027,7.53482]
[1776892207080,36.96,78598.1,20.1,0.19181,0.00027,7.54438]
[1776892211060,36.96,78598.18,20.1,0.19183,0.00027,7.54492]
[1776892211069,36.96,78598.18,20.1,0.19183,0.00027,7.54492]
[1776892217384,36.96,78598.19,20.1,0.19184,0.00027,7.54519]
[1776892218160,36.96,78601.31,20.1,0.19267,0.00027,7.56542]
[1776892219148,36.96,78601.31,20.1,0.19267,0.00027,7.56542]
[1776892219177,36.96,78603.24,20.1,0.19318,0.00027,7.57784]
[1776892221079,36.96,78603.24,20.1,0.19318,0.00027,7.57784]
[1776892221544,36.96,78603.31,20.1,0.1932,0.00027,7.57826]
[1776892221612,36.96,78603.31,20.1,0.1932,0.00027,7.57826]
[1776892222459,36.96,78603.31,20.1,0.1932,0.00027,7.57826]
[1776892226645,36.96,78603.53,20.1,0.19325,0.00027,7.57944]
[1776892227424,36.96,78603.53,20.1,0.19325,0.00027,7.57944]
[1776892228389,36.96,78603.26,20.1,0.19318,0.00027,7.57766]
[1776892229248,36.96,78603.22,20.1,0.19315,0.00027,7.57702]
[1776892231922,36.96,78603.22,20.1,0.19315,0.00027,7.57702]
[1776892238313,36.95,78603.71,20.1,0.19304,0.00027,7.56848]
[1776892238379,36.95,78603.71,20.1,0.19303,0.00027,7.5683]
[1776892241541,36.95,78603.79,20.1,0.19305,0.00027,7.5688]
[1776892242155,36.95,78603.79,20.1,0.19305,0.00027,7.5688]
[1776892242160,36.95,78603.79,20.1,0.19305,0.00027,7.5688]
[1776892244628,36.95,78603.61,20.1,0.193,0.00027,7.5676]
[1776892244729,36.95,78603.61,20.1,0.193,0.00027,7.5676]
[1776892246491,36.95,78603.61,20.1,0.193,0.00027,7.5676]
[1776892251571,36.94,78603.7,20.1,0.19298,0.00027,7.56712]
[1776892252410,36.94,78603.7,20.1,0.19298,0.00027,7.56712]
[1776892258451,36.93,78603.61,20.1,0.1929,0.00027,7.56531]
[1776892264615,36.93,78603.64,20.1,0.19287,0.00027,7.56464]
[1776892272550,36.92,78603.64,20.1,0.19281,0.00027,7.5631]
[1776892276499,36.92,78603.68,20.1,0.19281,0.00027,7.56319]
[1776892277240,36.91,78603.86,20.1,0.19285,0.00027,7.56403]
[1776892282425,36.91,78604.55,20.1,0.193,0.00027,7.56768]
[1776892289362,36.9,78604.74,20.1,0.193,0.00027,7.56771]
[1776892291122,36.9,78604.74,20.1,0.19298,0.00027,7.56737]
[1776892291306,36.9,78604.74,20.1,0.19298,0.00027,7.56737]
[1776892292476,36.9,78599.77,20.1,0.19144,0.00027,7.52407]
[1776892296406,36.89,78597.41,20.1,0.1908,0.00027,7.5083]
[1776892299373,36.89,78597.76,20.1,0.19088,0.00027,7.51028]
[1776892299638,36.89,78597.76,20.1,0.19088,0.00027,7.51017]
[1776892305781,36.89,78597.8,20.1,0.19086,0.00027,7.5097]
[1776892312912,36.89,78597.8,20.1,0.19086,0.00027,7.5097]
[1776892316765,36.88,78597.76,20.1,0.1908,0.00027,7.5084]
[1776892317392,36.88,78597.76,20.1,0.1908,0.00027,7.5084]
[1776892317446,36.88,78597.76,20.1,0.1908,0.00027,7.5084]
[1776892317560,36.88,78597.76,20.1,0.1908,0.00027,7.5084]
[1776892317460,36.88,78600.72,20.1,0.19159,0.00027,7.52768]
[1776892318276,36.88,78600.72,20.1,0.19159,0.00027,7.52768]
[1776892318287,36.88,78600.72,20.1,0.19159,0.00027,7.52768]
[1776892318306,36.88,78600.72,20.1,0.19159,0.00027,7.52768]
[1776892318335,36.88,78609.87,20.1,0.19405,0.00027,7.58754]
[1776892318871,36.88,78619.29,20.1,0.19661,0.00027,7.64897]
[1776892320249,36.88,78619.29,20.1,0.19661,0.00027,7.64897]
[1776892325063,36.88,78619.76,20.1,0.19674,0.00027,7.65207]
[1776892325449,36.88,78619.76,20.1,0.19674,0.00027,7.6521]
[1776892326436,36.88,78619.76,20.1,0.19674,0.00027,7.6521]
[1776892326510,36.88,78619.76,20.1,0.19673,0.00027,7.65196]
[1776892327494,36.88,78619.76,20.1,0.19673,0.00027,7.65196]
[1776892331062,36.88,78623.66,20.1,0.19779,0.00027,7.67722]
[1776892332663,36.88,78624.21,20.1,0.19794,0.00027,7.68079]
[1776892333293,36.88,78624.21,20.1,0.19794,0.00027,7.68079]
[1776892336418,36.88,78622.96,20.1,0.1976,0.00027,7.67265]
[1776892341866,36.88,78624.42,20.1,0.198,0.00027,7.68215]
[1776892341901,36.88,78624.42,20.1,0.198,0.00027,7.68215]
[1776892343489,36.88,78620.84,20.1,0.19702,0.00027,7.65885]
[1776892343548,36.88,78614.85,20.1,0.19539,0.00027,7.61973]
[1776892344295,36.88,78614.85,20.1,0.19539,0.00027,7.61973]
[1776892345105,36.88,78614.86,20.1,0.19539,0.00027,7.61973]
[1776892346915,36.88,78610.71,20.1,0.19426,0.00027,7.59254]
[1776892354634,36.88,78610.12,20.1,0.19391,0.00027,7.57823]
[1776892363181,36.87,78609.27,20.1,0.19367,0.00027,7.57258]
[1776892368216,36.87,78609.46,20.1,0.19372,0.00027,7.57381]
[1776892373253,36.87,78609.59,20.1,0.19376,0.00027,7.57465]
[1776892380165,36.87,78609.41,20.1,0.19371,0.00027,7.57348]
[1776892384330,36.87,78604.82,20.1,0.19247,0.00027,7.54344]
[1776892385361,36.87,78604.82,20.1,0.19247,0.00027,7.54344]
[1776892385372,36.87,78602.96,20.1,0.19197,0.00027,7.53132]
[1776892388554,36.87,78599.8,20.1,0.19112,0.00027,7.51042]
[1776892393595,36.87,78596.11,20.1,0.19011,0.00027,7.48572]
[1776892399029,36.87,78593.53,20.1,0.18941,0.00027,7.46854]
[1776892400487,36.87,78592.69,20.1,0.18919,0.00027,7.46299]
[1776892400695,36.87,78592.35,20.1,0.18909,0.00027,7.46073]
[1776892402952,36.87,78586.52,20.1,0.18754,0.00026,7.42242]
[1776892403036,36.87,78586.52,20.1,0.18754,0.00026,7.42242]
[1776892403980,36.87,78588.38,20.1,0.18804,0.00027,7.43466]
[1776892404470,36.87,78592.54,20.1,0.18914,0.00027,7.46198]
[1776892410820,36.87,78594.83,20.1,0.18975,0.00027,7.4769]
[1776892410825,36.87,78594.83,20.1,0.18975,0.00027,7.4769]
[1776892410921,36.87,78594.83,20.1,0.18974,0.00027,7.47672]
[1776892418577,36.86,78595.68,20.1,0.18974,0.00027,7.47092]
[1776892419930,36.86,78596.82,20.1,0.19004,0.00027,7.47825]
[1776892419982,36.86,78596.82,20.1,0.19004,0.00027,7.47825]
[1776892420592,36.86,78602.47,20.1,0.19154,0.00027,7.51512]
[1776892420843,36.86,78602.47,20.1,0.19154,0.00027,7.51512]
[1776892426633,36.85,78597.62,20.1,0.19022,0.00027,7.48273]
[1776892427026,36.85,78597.62,20.1,0.19022,0.00027,7.48273]
[1776892429350,36.85,78596.01,20.1,0.18978,0.00027,7.47204]
[1776892430844,36.85,78595.13,20.1,0.18955,0.00027,7.46619]
[1776892436703,36.85,78595.99,20.1,0.18977,0.00027,7.47166]
[1776892444833,36.85,78595.85,20.1,0.18972,0.00027,7.47058]
[1776892451940,36.85,78594.86,20.1,0.18945,0.00027,7.46376]
[1776892455478,36.85,78594.06,20.1,0.18923,0.00027,7.45835]
[1776892456105,36.85,78594.16,20.1,0.18925,0.00027,7.45898]
[1776892457034,36.85,78594.16,20.1,0.18925,0.00027,7.45895]
[1776892463602,36.85,78593.03,20.1,0.18894,0.00027,7.45138]
[1776892467047,36.85,78593.37,20.1,0.18903,0.00027,7.45355]
[1776892467093,36.85,78593.37,20.1,0.18903,0.00027,7.45355]
[1776892467149,36.85,78593.15,20.1,0.18897,0.00027,7.45208]
[1776892467999,36.85,78593.15,20.1,0.18897,0.00027,7.45208]
[1776892468015,36.85,78593.15,20.1,0.18897,0.00027,7.45208]
[1776892468100,36.84,78593.47,20.1,0.18905,0.00027,7.454]
[1776892469092,36.84,78593.47,20.1,0.18905,0.00027,7.454]
[1776892473217,36.84,78593.88,20.1,0.18897,0.00027,7.44628]
[1776892473416,36.84,78593.88,20.1,0.18897,0.00027,7.44628]
[1776892474617,36.84,78593.03,20.1,0.18874,0.00027,7.44068]
[1776892474718,36.84,78599.58,20.1,0.19049,0.00027,7.48366]
[1776892474775,36.84,78599.58,20.1,0.19049,0.00027,7.48366]
[1776892474969,36.84,78605.41,20.1,0.19205,0.00027,7.52164]
[1776892476270,36.84,78605.41,20.1,0.19205,0.00027,7.52164]
[1776892476281,36.84,78605.41,20.1,0.19205,0.00027,7.52164]
[1776892482303,36.84,78605.24,20.1,0.19197,0.00027,7.51988]
[1776892482850,36.84,78605.16,20.1,0.19195,0.00027,7.51926]
[1776892485571,36.84,78604.03,20.1,0.19164,0.00027,7.51166]
[1776892487034,36.83,78606.97,20.1,0.19242,0.00027,7.53074]
[1776892487083,36.83,78606.97,20.1,0.19242,0.00027,7.53074]
[1776892494338,36.83,78609.49,20.1,0.19307,0.00027,7.5466]
[1776892497264,36.83,78608.98,20.1,0.19291,0.00027,7.54259]
[1776892497728,36.83,78608.98,20.1,0.19291,0.00027,7.54259]
[1776892501382,36.82,78608.03,20.1,0.19263,0.00027,7.53585]
[1776892505700,36.82,78606.44,20.1,0.19218,0.00027,7.52495]
[1776892506187,36.82,78604.67,20.1,0.1917,0.00027,7.5133]
[1776892509960,36.82,78604.85,20.1,0.19176,0.00027,7.5147]
[1776892509969,36.82,78604.85,20.1,0.19176,0.00027,7.5147]
[1776892513243,36.82,78604.84,20.1,0.19177,0.00027,7.51484]
[1776892515424,36.82,78604.91,20.1,0.19179,0.00027,7.51544]
[1776892515471,36.82,78604.91,20.1,0.19179,0.00027,7.51544]
[1776892516646,36.82,78606.32,20.1,0.19217,0.00027,7.52475]
[1776892516714,36.82,78617.22,20.1,0.19513,0.00027,7.59611]
[1776892517865,36.82,78619.03,20.1,0.19562,0.00027,7.6079]
[1776892518771,36.82,78619.03,20.1,0.19562,0.00027,7.6079]
[1776892522477,36.83,78619.45,20.1,0.19574,0.00027,7.61086]
[1776892523359,36.83,78619.45,20.1,0.19574,0.00027,7.61094]
[1776892523615,36.83,78619.45,20.1,0.19574,0.00027,7.61094]
[1776892525995,36.83,78616.11,20.1,0.19485,0.00027,7.58939]
[1776892532275,36.83,78616.41,20.1,0.19493,0.00027,7.59137]
[1776892539419,36.83,78616.44,20.1,0.19474,0.00027,7.58108]
[1776892544677,36.83,78616.73,20.1,0.19482,0.00027,7.5829]
[1776892544752,36.83,78616.73,20.1,0.19482,0.00027,7.5829]
[1776892550495,36.83,78614.56,20.1,0.19422,0.00027,7.5686]
[1776892551179,36.83,78614.56,20.1,0.19422,0.00027,7.5686]
[1776892551811,36.83,78614.56,20.1,0.19422,0.00027,7.5686]
[1776892551812,36.83,78614.56,20.1,0.19422,0.00027,7.5686]
[1776892562579,36.83,78614.66,20.1,0.19425,0.00027,7.56924]
[1776892564025,36.83,78614.71,20.1,0.19426,0.00027,7.56956]
[1776892569629,36.83,78614.71,20.1,0.19426,0.00027,7.56955]
[1776892574664,36.83,78614.72,20.1,0.19427,0.00027,7.5696]
[1776892577074,36.83,78614.77,20.1,0.19428,0.00027,7.56992]
[1776892577078,36.83,78614.77,20.1,0.19428,0.00027,7.56992]
[1776892577685,36.82,78614.84,20.1,0.1943,0.00027,7.57038]
[1776892578420,36.82,78614.84,20.1,0.1943,0.00027,7.57038]
[1776892581713,36.82,78609.51,20.1,0.19283,0.00027,7.53482]
[1776892584633,36.82,78608.21,20.1,0.19246,0.00027,7.52606]
[1776892584734,36.82,78608.09,20.1,0.19243,0.00027,7.52516]
[1776892585329,36.82,78608.09,20.1,0.19243,0.00027,7.52516]
[1776892585741,36.82,78608.16,20.1,0.19245,0.00027,7.52567]
[1776892586249,36.82,78608.16,20.1,0.19245,0.00027,7.52567]
[1776892586748,36.82,78608.67,20.1,0.19258,0.00027,7.52889]
[1776892586965,36.82,78608.67,20.1,0.19258,0.00027,7.52889]
[1776892592790,36.82,78614.99,20.1,0.19411,0.00027,7.56016]
[1776892596419,36.82,78614.97,20.1,0.19411,0.00027,7.56005]
[1776892597135,36.82,78614.98,20.1,0.19411,0.00027,7.56013]
[1776892597236,36.82,78614.98,20.1,0.19411,0.00027,7.56014]
[1776892598193,36.82,78614.98,20.1,0.19411,0.00027,7.56014]
[1776892605880,36.81,78614.96,20.1,0.19405,0.00027,7.55872]
[1776892607056,36.81,78614.96,20.1,0.19405,0.00027,7.55872]
[1776892614214,36.81,78615.05,20.1,0.19404,0.00027,7.55836]
[1776892614304,36.81,78615.05,20.1,0.19404,0.00027,7.55836]
[1776892619979,36.8,78615.8,20.1,0.19418,0.00027,7.56184]
[1776892623852,36.79,78616.18,20.1,0.19427,0.00027,7.56401]
[1776892624305,36.79,78616.28,20.1,0.19429,0.00027,7.5645]
[1776892626078,36.79,78622.03,20.1,0.19584,0.00027,7.60175]
[1776892632064,36.78,78622.67,20.1,0.19596,0.00027,7.60449]
[1776892633201,36.78,78622.67,20.1,0.19596,0.00027,7.60449]
[1776892637088,36.78,78622.4,20.1,0.19585,0.00027,7.60192]
[1776892638798,36.77,78622.4,20.1,0.19584,0.00027,7.60172]
[1776892645155,36.77,78620.22,20.1,0.19518,0.00027,7.586]
[1776892651197,36.76,78621.2,20.1,0.19522,0.00027,7.581]
[1776892654698,36.76,78621.6,20.1,0.19531,0.00027,7.58326]
[1776892656429,36.75,78621.99,20.1,0.1954,0.00027,7.58546]
[1776892662273,36.75,78621.27,20.1,0.19516,0.00027,7.57953]
[1776892668923,36.74,78621.56,20.1,0.19521,0.00027,7.58075]
[1776892672426,36.74,78621.56,20.1,0.19517,0.00027,7.57991]
[1776892672496,36.74,78621.56,20.1,0.19517,0.00027,7.57991]
[1776892672772,36.73,78621.56,20.1,0.19516,0.00027,7.57974]
[1776892673099,36.73,78621.56,20.1,0.19516,0.00027,7.57974]
[1776892673816,36.74,78621.56,20.1,0.19517,0.00027,7.57979]
[1776892675147,36.74,78621.56,20.1,0.19517,0.00027,7.57979]
[1776892675247,36.73,78621.56,20.1,0.19516,0.00027,7.57956]
[1776892679253,36.73,78621.02,20.1,0.19502,0.00027,7.57617]
[1776892682620,36.74,78621.98,20.1,0.19528,0.00027,7.58261]
[1776892682623,36.74,78621.98,20.1,0.19528,0.00027,7.58261]
[1776892682673,36.74,78621.6,20.1,0.19518,0.00027,7.58017]
[1776892690399,36.74,78621.34,20.1,0.19514,0.00027,7.57911]
[1776892691788,36.74,78621.34,20.1,0.19517,0.00027,7.57975]
[1776892691890,36.75,78621.34,20.1,0.19517,0.00027,7.57991]
[1776892692904,36.75,78621.34,20.1,0.19517,0.00027,7.57991]
[1776892696515,36.75,78617.19,20.1,0.19405,0.00027,7.55294]
[1776892697134,36.75,78617.19,20.1,0.19405,0.00027,7.55294]
[1776892702549,36.75,78613.89,20.1,0.19317,0.00027,7.53163]
[1776892703206,36.75,78613.52,20.1,0.19307,0.00027,7.52927]
[1776892706712,36.75,78613.88,20.1,0.19319,0.00027,7.5321]
[1776892707592,36.75,78609.02,20.1,0.19188,0.00027,7.50047]
[1776892709377,36.75,78606.69,20.1,0.19125,0.00027,7.48527]
[1776892710222,36.76,78606.69,20.1,0.19126,0.00027,7.48538]
[1776892711267,36.76,78606.48,20.1,0.19121,0.00027,7.48412]
[1776892712595,36.76,78605.56,20.1,0.19078,0.00027,7.46788]
[1776892712942,36.76,78605.56,20.1,0.19078,0.00027,7.46788]
[1776892712627,36.76,78600.09,20.1,0.18931,0.00027,7.43203]
[1776892713987,36.76,78594.13,20.1,0.18772,0.00027,7.39296]
[1776892716861,36.76,78591.29,20.1,0.18698,0.00027,7.37472]
[1776892717401,36.76,78591.26,20.1,0.18699,0.00027,7.37478]
[1776892717618,36.76,78591.26,20.1,0.18699,0.00027,7.37478]
[1776892717643,36.76,78591.26,20.1,0.187,0.00027,7.37503]
[1776892721738,36.77,78590.12,20.1,0.18671,0.00027,7.36789]
[1776892721839,36.77,78589.96,20.1,0.18667,0.00027,7.36697]
[1776892723211,36.77,78589.66,20.1,0.1866,0.00027,7.36525]
[1776892726519,36.77,78588.84,20.1,0.18641,0.00027,7.36037]
[1776892727351,36.78,78588.84,20.1,0.18643,0.00027,7.36091]
[1776892729117,36.78,78588.84,20.1,0.18644,0.00027,7.36117]
[1776892729963,36.78,78588.84,20.1,0.18644,0.00027,7.36117]
[1776892730797,36.78,78588.84,20.1,0.18646,0.00027,7.3617]
[1776892737691,36.79,78588.67,20.1,0.18648,0.00027,7.36217]
[1776892737701,36.79,78588.67,20.1,0.18648,0.00027,7.36217]
[1776892737960,36.79,78588.67,20.1,0.18648,0.00027,7.36217]
[1776892738014,36.79,78588.67,20.1,0.18648,0.00027,7.36217]
[1776892738306,36.79,78590.55,20.1,0.187,0.00027,7.37508]
[1776892738991,36.8,78603.23,20.1,0.1904,0.00027,7.45872]
[1776892744852,36.8,78603.68,20.1,0.19056,0.00027,7.46248]
[1776892749887,36.8,78603.34,20.1,0.1905,0.00027,7.4609]
[1776892750979,36.81,78596.44,20.1,0.18865,0.00027,7.4157]
[1776892753064,36.81,78592.85,20.1,0.18771,0.00027,7.39249]
[1776892758694,36.81,78594.36,20.1,0.18815,0.00027,7.40326]
[1776892759366,36.82,78594.36,20.1,0.18816,0.00027,7.40367]
[1776892759422,36.82,78594.36,20.1,0.18816,0.00027,7.40367]
[1776892759467,36.82,78594.36,20.1,0.18817,0.00027,7.40387]
[1776892762414,36.82,78594.4,20.1,0.18818,0.00027,7.40416]
[1776892763640,36.82,78594.4,20.1,0.18818,0.00027,7.4042]
[1776892764438,36.82,78594.4,20.1,0.18818,0.00027,7.40423]
[1776892765319,36.82,78594.68,20.1,0.18826,0.00027,7.40609]
[1776892766225,36.82,78595.68,20.1,0.18853,0.00027,7.41269]
[1776892767059,36.82,78595.54,20.1,0.18849,0.00027,7.41179]
[1776892767992,36.82,78595.54,20.1,0.18849,0.00027,7.41179]
[1776892767996,36.82,78595.54,20.1,0.18849,0.00027,7.41179]
[1776892773049,36.82,78596.74,20.1,0.18863,0.00027,7.40935]
[1776892778083,36.82,78596.29,20.1,0.18851,0.00027,7.40647]
[1776892783508,36.82,78597.41,20.1,0.18881,0.00027,7.41389]
[1776892785499,36.82,78596.93,20.1,0.18868,0.00027,7.41076]
[1776892791175,36.82,78596.16,20.1,0.18848,0.00027,7.40578]
[1776892796211,36.82,78595.91,20.1,0.18842,0.00027,7.40423]
[1776892801290,36.82,78595.84,20.1,0.1884,0.00027,7.40383]
[1776892801518,36.82,78595.84,20.1,0.1884,0.00027,7.40383]
[1776892802273,36.82,78596.05,20.1,0.18846,0.00027,7.40525]
[1776892803213,36.82,78596.04,20.1,0.18846,0.00027,7.4052]
[1776892808715,36.82,78594.92,20.1,0.18816,0.00027,7.39796]
[1776892814337,36.82,78593.8,20.1,0.18787,0.00027,7.39083]
[1776892819391,36.82,78594.9,20.1,0.18817,0.00027,7.3982]
[1776892819791,36.82,78594.9,20.1,0.18817,0.00027,7.3982]
[1776892819985,36.82,78594.9,20.1,0.18817,0.00027,7.3982]
[1776892820032,36.82,78594.77,20.1,0.18814,0.00027,7.39738]
[1776892820306,36.82,78594.77,20.1,0.18814,0.00027,7.39738]
[1776892820869,36.82,78594.77,20.1,0.18814,0.00027,7.39738]
[1776892820970,36.83,78601.2,20.1,0.18987,0.00027,7.43982]
[1776892822719,36.83,78608.78,20.1,0.19192,0.00027,7.48981]
[1776892823400,36.83,78615.81,20.1,0.19383,0.00027,7.53592]
[1776892824713,36.83,78615.81,20.1,0.19383,0.00027,7.53592]
[1776892825244,36.83,78616.55,20.1,0.19404,0.00027,7.54078]
[1776892825414,36.83,78617.39,20.1,0.19427,0.00027,7.5463]
[1776892827255,36.83,78617.08,20.1,0.19419,0.00027,7.54444]
[1776892835531,36.83,78616.89,20.1,0.19414,0.00027,7.54338]
[1776892841526,36.85,78617.0,20.1,0.19409,0.00027,7.53622]
[1776892846561,36.85,78616.24,20.1,0.19392,0.00027,7.53214]
[1776892850647,36.85,78616.24,20.1,0.19392,0.00027,7.53214]
[1776892850665,36.85,78616.24,20.1,0.19392,0.00027,7.53214]
[1776892851687,36.86,78615.66,20.1,0.19379,0.00027,7.52908]
[1776892857830,36.86,78616.42,20.1,0.19404,0.00027,7.53494]
[1776892865695,36.87,78616.02,20.1,0.194,0.00027,7.53407]
[1776892867965,36.88,78616.08,20.1,0.19403,0.00027,7.53464]
[1776892868064,36.88,78616.32,20.1,0.1941,0.00027,7.53638]
[1776892873526,36.88,78616.43,20.1,0.19414,0.00027,7.53741]
[1776892878785,36.88,78617.1,20.1,0.19434,0.00027,7.54214]
[1776892883821,36.88,78616.76,20.1,0.19426,0.00027,7.5402]
[1776892888856,36.88,78616.4,20.1,0.19417,0.00027,7.53814]
[1776892890870,36.89,78621.68,20.1,0.19562,0.00027,7.57269]
[1776892892168,36.89,78621.68,20.1,0.19562,0.00027,7.57269]
[1776892892685,36.89,78626.16,20.1,0.19666,0.00027,7.59154]
[1776892892884,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892893373,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892893458,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892893647,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892893749,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892893965,36.89,78626.06,20.1,0.19663,0.00027,7.59087]
[1776892894046,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892894306,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892894887,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892894892,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892895103,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892895186,36.89,78607.01,20.1,0.19145,0.00027,7.46662]
[1776892895168,36.89,78587.91,20.1,0.18633,0.00027,7.34125]
[1776892895607,36.89,78587.91,20.1,0.18633,0.00027,7.34125]
[1776892896005,36.89,78582.28,20.1,0.18484,0.00026,7.30424]
[1776892896842,36.89,78582.28,20.1,0.18484,0.00026,7.30424]
[1776892897040,36.89,78581.93,20.1,0.18476,0.00026,7.30206]
[1776892898076,36.89,78581.93,20.1,0.18476,0.00026,7.30206]
[1776892902732,36.89,78582.16,20.1,0.18481,0.00026,7.30346]
[1776892907994,36.89,78581.32,20.1,0.18459,0.00026,7.29785]
[1776892913030,36.88,78582.17,20.1,0.18481,0.00026,7.30335]
[1776892915044,36.88,78587.99,20.1,0.18635,0.00027,7.3416]
[1776892915336,36.88,78587.99,20.1,0.18635,0.00027,7.3416]
[1776892916051,36.88,78588.19,20.1,0.1864,0.00027,7.34285]
[1776892921133,36.89,78590.62,20.1,0.18705,0.00027,7.35908]
[1776892921399,36.89,78592.31,20.1,0.18751,0.00027,7.37024]
[1776892922099,36.89,78592.31,20.1,0.18751,0.00027,7.37024]
[1776892922261,36.89,78594.11,20.1,0.18799,0.00027,7.3821]
[1776892924736,36.89,78596.25,20.1,0.18856,0.00027,7.39618]
[1776892924998,36.89,78596.25,20.1,0.18856,0.00027,7.39618]
[1776892925116,36.89,78599.11,20.1,0.18933,0.00027,7.41495]
[1776892925638,36.89,78599.11,20.1,0.18933,0.00027,7.41495]
[1776892925663,36.89,78599.11,20.1,0.18933,0.00027,7.41495]
[1776892925865,36.89,78599.11,20.1,0.18933,0.00027,7.41495]
[1776892925953,36.89,78599.11,20.1,0.18933,0.00027,7.41495]
[1776892926123,36.89,78601.15,20.1,0.18988,0.00027,7.42848]
[1776892926306,36.89,78601.15,20.1,0.18988,0.00027,7.42848]
[1776892926381,36.89,78601.15,20.1,0.18988,0.00027,7.42848]
[1776892927130,36.89,78606.79,20.1,0.1914,0.00027,7.46539]
[1776892935070,36.89,78608.01,20.1,0.19174,0.00027,7.47375]
[1776892935137,36.89,78608.01,20.1,0.19174,0.00027,7.47375]
[1776892935186,36.89,78607.7,20.1,0.19168,0.00027,7.47208]
[1776892943199,36.89,78607.99,20.1,0.19174,0.00027,7.47366]
[1776892945610,36.89,78607.7,20.1,0.19165,0.00027,7.47135]
[1776892946512,36.89,78603.32,20.1,0.19045,0.00027,7.44243]
[1776892948198,36.89,78598.74,20.1,0.18922,0.00027,7.41237]
[1776892954247,36.89,78598.59,20.1,0.18899,0.00027,7.40097]
[1776892959913,36.89,78599.55,20.1,0.18925,0.00027,7.40724]
[1776892965196,36.88,78599.02,20.1,0.1891,0.00027,7.40372]
[1776892970438,36.88,78598.89,20.1,0.18907,0.00027,7.40284]
[1776892971715,36.88,78598.89,20.1,0.18907,0.00027,7.40284]
[1776892973007,36.88,78600.23,20.1,0.18943,0.00027,7.41163]
[1776892979501,36.88,78601.04,20.1,0.18964,0.00027,7.41687]
[1776892982237,36.88,78602.16,20.1,0.18994,0.00027,7.42419]
[1776892982339,36.88,78602.73,20.1,0.19009,0.00027,7.42789]
[1776892984086,36.88,78602.73,20.1,0.19009,0.00027,7.42789]
[1776892984187,36.88,78602.71,20.1,0.19009,0.00027,7.42787]
[1776892985028,36.88,78602.71,20.1,0.19009,0.00027,7.42787]
[1776892985366,36.88,78602.71,20.1,0.19009,0.00027,7.42783]
[1776892990578,36.88,78602.77,20.1,0.1901,0.00027,7.42801]
[1776892991694,36.88,78602.77,20.1,0.1901,0.00027,7.42801]
[1776892991699,36.88,78602.77,20.1,0.1901,0.00027,7.42798]
[1776892993259,36.88,78602.77,20.1,0.1901,0.00027,7.42798]
[1776892996897,36.89,78600.6,20.1,0.18954,0.00027,7.41432]
[1776892999388,36.89,78597.23,20.1,0.18866,0.00027,7.39274]
[1776892999640,36.89,78597.4,20.1,0.18871,0.00027,7.39404]
[1776893003893,36.89,78596.65,20.1,0.18851,0.00027,7.38914]
[1776893003992,36.89,78596.12,20.1,0.18837,0.00027,7.38568]
[1776893005951,36.89,78596.21,20.1,0.18839,0.00027,7.38616]
[1776893006014,36.89,78596.98,20.1,0.18859,0.00027,7.3911]
[1776893013471,36.89,78593.89,20.1,0.18777,0.00027,7.37096]
[1776893015031,36.89,78593.89,20.1,0.18758,0.00027,7.36067]
[1776893022774,36.89,78593.85,20.1,0.18758,0.00027,7.36058]
[1776893023816,36.89,78593.85,20.1,0.18759,0.00027,7.3608]
[1776893024815,36.89,78593.7,20.1,0.18755,0.00027,7.35986]
[1776893024915,36.89,78594.35,20.1,0.18773,0.00027,7.36417]
[1776893026344,36.89,78594.35,20.1,0.18773,0.00027,7.36417]
[1776893028158,36.9,78594.35,20.1,0.18774,0.00027,7.36461]
[1776893028259,36.9,78594.35,20.1,0.18775,0.00027,7.36482]
[1776893034782,36.9,78594.31,20.1,0.18775,0.00027,7.36471]
[1776893039922,36.9,78591.63,20.1,0.18705,0.00027,7.34746]
[1776893045028,36.9,78591.69,20.1,0.18707,0.00027,7.34808]
[1776893045081,36.9,78591.69,20.1,0.18707,0.00027,7.34808]
[1776893051000,36.91,78590.36,20.1,0.18674,0.00027,7.33981]
[1776893054704,36.91,78590.36,20.1,0.18674,0.00027,7.33981]
[1776893060257,36.91,78590.63,20.1,0.18683,0.00027,7.34206]
[1776893069128,36.91,78590.29,20.1,0.18677,0.00027,7.34056]
[1776893073360,36.91,78591.66,20.1,0.18695,0.00027,7.33934]
[1776893080205,36.92,78591.73,20.1,0.18699,0.00027,7.34029]
[1776893085240,36.92,78591.85,20.1,0.18703,0.00027,7.34138]
[1776893086073,36.92,78591.85,20.1,0.18703,0.00027,7.34138]
[1776893086971,36.92,78591.81,20.1,0.18703,0.00027,7.34118]
[1776893092088,36.92,78591.85,20.1,0.18705,0.00027,7.34175]
[1776893092178,36.92,78591.85,20.1,0.18705,0.00027,7.34181]
[1776893097352,36.93,78591.54,20.1,0.187,0.00027,7.34049]
[1776893101352,36.94,78597.64,20.1,0.18869,0.00027,7.3819]
[1776893101910,36.94,78597.64,20.1,0.18869,0.00027,7.3819]
[1776893104086,36.94,78599.66,20.1,0.18925,0.00027,7.39555]
[1776893104188,36.94,78599.66,20.1,0.18925,0.00027,7.39571]
[1776893106214,36.94,78599.82,20.1,0.18929,0.00027,7.39675]
[1776893106850,36.94,78599.86,20.1,0.1893,0.00027,7.397]
[1776893108914,36.94,78599.81,20.1,0.18929,0.00027,7.39665]
[1776893115089,36.94,78599.77,20.1,0.18928,0.00027,7.39637]
[1776893115118,36.94,78599.77,20.1,0.18928,0.00027,7.3963]
[1776893115706,36.94,78599.77,20.1,0.18928,0.00027,7.3963]
[1776893116386,36.94,78599.77,20.1,0.18928,0.00027,7.3963]
[1776893115808,36.94,78599.77,20.1,0.18928,0.00027,7.39646]
[1776893121660,36.94,78600.01,20.1,0.18934,0.00027,7.39798]
[1776893124147,36.94,78600.01,20.1,0.18934,0.00027,7.39794]
[1776893131564,36.94,78600.03,20.1,0.18935,0.00027,7.39802]
[1776893137604,36.94,78600.06,20.1,0.18916,0.00027,7.38773]
[1776893139433,36.94,78600.06,20.1,0.18916,0.00027,7.38773]
[1776893140533,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893140539,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893141855,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893143202,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893143303,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893143914,36.94,78600.02,20.1,0.18915,0.00027,7.38747]
[1776893144018,36.94,78600.02,20.1,0.18916,0.00027,7.38765]
[1776893145078,36.94,78600.02,20.1,0.18916,0.00027,7.38765]
[1776893145179,36.94,78600.02,20.1,0.18916,0.00027,7.38769]
[1776893147082,36.94,78600.02,20.1,0.18916,0.00027,7.38769]
[1776893150472,36.94,78600.02,20.1,0.18914,0.00027,7.38715]
[1776893154218,36.93,78600.02,20.1,0.18913,0.00027,7.38688]
[1776893154316,36.93,78600.02,20.1,0.18911,0.00027,7.38648]
[1776893160785,36.93,78600.02,20.1,0.18911,0.00027,7.38652]
[1776893160815,36.93,78600.02,20.1,0.18911,0.00027,7.38652]
[1776893161457,36.93,78600.02,20.1,0.18911,0.00027,7.38652]
[1776893161524,36.93,78600.02,20.1,0.18911,0.00027,7.38654]
[1776893162222,36.93,78600.02,20.1,0.18911,0.00027,7.38654]
[1776893162326,36.93,78593.97,20.1,0.18749,0.00027,7.3469]
[1776893162676,36.93,78593.97,20.1,0.18749,0.00027,7.3469]
[1776893163148,36.93,78593.97,20.1,0.18749,0.00027,7.3469]
[1776893163221,36.93,78594.95,20.1,0.18776,0.00027,7.35356]
[1776893163976,36.93,78594.95,20.1,0.18776,0.00027,7.35356]
[1776893164078,36.93,78595.49,20.1,0.18791,0.00027,7.35715]
[1776893164700,36.93,78595.49,20.1,0.18791,0.00027,7.35715]
[1776893164797,36.94,78597.74,20.1,0.18852,0.00027,7.37211]
[1776893166568,36.94,78597.74,20.1,0.18852,0.00027,7.37211]
[1776893166811,36.94,78597.78,20.1,0.18853,0.00027,7.37243]
[1776893171846,36.93,78597.74,20.1,0.1885,0.00027,7.37168]
[1776893175106,36.93,78597.74,20.1,0.1885,0.00027,7.37168]
[1776893175275,36.93,78597.75,20.1,0.18849,0.00027,7.37145]
[1776893178269,36.93,78597.75,20.1,0.1885,0.00027,7.37161]
[1776893178344,36.93,78597.75,20.1,0.1885,0.00027,7.37169]
[1776893184253,36.93,78597.64,20.1,0.18846,0.00027,7.37058]
[1776893191986,36.92,78597.64,20.1,0.18823,0.00027,7.3592]
[1776893194685,36.92,78597.64,20.1,0.18823,0.00027,7.3592]
[1776893195004,36.92,78597.64,20.1,0.18823,0.00027,7.3592]
[1776893200168,36.92,78597.53,20.1,0.18818,0.00027,7.35797]
[1776893201587,36.92,78597.53,20.1,0.18817,0.00027,7.35781]
[1776893201642,36.92,78597.53,20.1,0.18816,0.00027,7.35764]
[1776893207091,36.92,78597.64,20.1,0.18817,0.00027,7.35779]
[1776893214140,36.91,78597.68,20.1,0.18815,0.00027,7.35725]
[1776893215600,36.91,78597.68,20.1,0.18815,0.00027,7.35725]
[1776893215611,36.91,78597.68,20.1,0.18815,0.00027,7.35725]
[1776893225116,36.91,78597.67,20.1,0.18812,0.00027,7.35652]
[1776893226224,36.9,78604.71,20.1,0.18998,0.00027,7.40199]
[1776893228005,36.9,78608.14,20.1,0.1909,0.00027,7.42429]
[1776893228238,36.9,78608.49,20.1,0.19099,0.00027,7.42639]
[1776893230212,36.9,78608.22,20.1,0.19091,0.00027,7.4246]
[1776893230252,36.9,78608.21,20.1,0.19091,0.00027,7.42452]
[1776893231235,36.9,78608.21,20.1,0.19091,0.00027,7.42452]
[1776893236316,36.9,78608.58,20.1,0.19098,0.00027,7.42635]
[1776893236323,36.9,78608.58,20.1,0.19098,0.00027,7.42635]
[1776893236418,36.89,78608.47,20.1,0.19095,0.00027,7.42556]
[1776893237277,36.89,78608.47,20.1,0.19095,0.00027,7.42556]
[1776893237301,36.9,78610.94,20.1,0.19162,0.00027,7.44182]
[1776893238631,36.89,78611.04,20.1,0.19165,0.00027,7.44239]
[1776893240490,36.89,78611.04,20.1,0.19164,0.00027,7.4423]
[1776893241426,36.89,78610.89,20.1,0.1916,0.00027,7.44123]
[1776893241592,36.89,78610.96,20.1,0.19161,0.00027,7.4416]
[1776893244118,36.89,78611.11,20.1,0.19165,0.00027,7.44241]
[1776893244291,36.89,78611.11,20.1,0.19164,0.00027,7.44232]
[1776893249384,36.89,78612.72,20.1,0.1921,0.00027,7.45323]
[1776893254770,36.89,78612.73,20.1,0.19191,0.00027,7.44301]
[1776893259945,36.9,78612.88,20.1,0.19198,0.00027,7.44456]
[1776893265500,36.9,78612.82,20.1,0.19198,0.00027,7.44457]
[1776893270537,36.9,78610.66,20.1,0.19139,0.00027,7.43044]
[1776893272657,36.9,78609.63,20.1,0.19111,0.00027,7.42366]
[1776893273457,36.9,78609.63,20.1,0.19111,0.00027,7.42366]
[1776893274231,36.9,78609.86,20.1,0.19117,0.00027,7.42511]
[1776893274565,36.9,78610.03,20.1,0.19122,0.00027,7.4262]
[1776893279809,36.89,78609.94,20.1,0.19116,0.00027,7.4248]
[1776893285191,36.89,78610.9,20.1,0.1914,0.00027,7.43064]
[1776893285293,36.89,78611.62,20.1,0.19159,0.00027,7.43517]
[1776893291268,36.89,78611.38,20.1,0.19154,0.00027,7.43396]
[1776893295404,36.9,78611.09,20.1,0.19147,0.00027,7.43236]
[1776893295484,36.9,78607.26,20.1,0.19044,0.00027,7.40737]
[1776893297092,36.9,78609.34,20.1,0.191,0.00027,7.42092]
[1776893297100,36.89,78608.74,20.1,0.19083,0.00027,7.41691]
[1776893302760,36.9,78609.0,20.1,0.19093,0.00027,7.41919]
[1776893308802,36.9,78609.21,20.1,0.19101,0.00027,7.42112]
[1776893310692,36.9,78609.21,20.1,0.19101,0.00027,7.42112]
[1776893310817,36.9,78609.4,20.1,0.19107,0.00027,7.42254]
[1776893312769,36.9,78609.27,20.1,0.19084,0.00027,7.41118]
[1776893318873,36.9,78609.09,20.1,0.19077,0.00027,7.40948]
[1776893323917,36.9,78609.71,20.1,0.19092,0.00027,7.41316]
[1776893328952,36.9,78605.5,20.1,0.18977,0.00027,7.38531]
[1776893334220,36.89,78605.6,20.1,0.18979,0.00027,7.38588]
[1776893339535,36.89,78605.72,20.1,0.18981,0.00027,7.38637]
[1776893346080,36.88,78607.61,20.1,0.19027,0.00027,7.39755]
[1776893350108,36.88,78607.35,20.1,0.19019,0.00027,7.39563]
[1776893356513,36.88,78607.16,20.1,0.19013,0.00027,7.39418]
[1776893362191,36.88,78606.0,20.1,0.18981,0.00027,7.38624]
[1776893364762,36.88,78605.98,20.1,0.1898,0.00027,7.38603]
[1776893366301,36.88,78606.08,20.1,0.18982,0.00027,7.38665]
[1776893366408,36.88,78606.08,20.1,0.18982,0.00027,7.38665]
[1776893373269,36.88,78606.56,20.1,0.18975,0.00027,7.37908]
[1776893375138,36.88,78606.12,20.1,0.18963,0.00027,7.37616]
[1776893376609,36.88,78606.12,20.1,0.18963,0.00027,7.37614]
[1776893379984,36.87,78606.24,20.1,0.18964,0.00027,7.37649]
[1776893386448,36.87,78606.28,20.1,0.18962,0.00027,7.37594]
[1776893386901,36.87,78606.31,20.1,0.18963,0.00027,7.37611]
[1776893392402,36.87,78606.29,20.1,0.18962,0.00027,7.37587]
[1776893396774,36.87,78606.78,20.1,0.18974,0.00027,7.379]
[1776893399252,36.87,78606.36,20.1,0.18963,0.00027,7.37623]
[1776893401792,36.87,78606.87,20.1,0.18976,0.00027,7.3795]
[1776893407025,36.87,78607.36,20.1,0.18989,0.00027,7.38256]
[1776893409543,36.87,78607.36,20.1,0.18989,0.00027,7.38251]
[1776893415563,36.86,78607.57,20.1,0.18994,0.00027,7.3837]
[1776893420598,36.86,78609.66,20.1,0.1905,0.00027,7.39723]
[1776893422733,36.86,78614.84,20.1,0.1919,0.00027,7.43106]
[1776893423748,36.86,78615.78,20.1,0.19215,0.00027,7.43712]
[1776893424626,36.86,78615.82,20.1,0.19216,0.00027,7.43729]
[1776893428071,36.86,78615.92,20.1,0.1922,0.00027,7.43818]
[1776893428654,36.86,78615.67,20.1,0.19213,0.00027,7.43662]
[1776893432682,36.86,78620.85,20.1,0.19334,0.00027,7.45968]
[1776893433104,36.86,78620.85,20.1,0.19334,0.00027,7.45968]
[1776893433688,36.86,78621.64,20.1,0.19355,0.00027,7.46474]
[1776893433947,36.86,78621.64,20.1,0.19355,0.00027,7.46474]
[1776893434696,36.86,78624.2,20.1,0.19425,0.00027,7.4815]
[1776893435279,36.86,78624.2,20.1,0.19425,0.00027,7.4815]
[1776893435519,36.86,78624.2,20.1,0.19425,0.00027,7.4815]
[1776893436283,36.86,78628.01,20.1,0.19529,0.00028,7.50623]
[1776893442753,36.85,78632.5,20.1,0.19647,0.00028,7.53411]
[1776893444766,36.85,78637.5,20.1,0.19784,0.00028,7.56624]
[1776893445180,36.85,78637.5,20.1,0.19784,0.00028,7.56624]
[1776893445278,36.85,78637.5,20.1,0.19783,0.00028,7.566]
[1776893450280,36.84,78637.94,20.1,0.19793,0.00028,7.56841]
[1776893456850,36.84,78638.56,20.1,0.19808,0.00028,7.5719]
[1776893461409,36.84,78643.17,20.1,0.19934,0.00028,7.60138]
[1776893464784,36.83,78650.56,20.1,0.20139,0.00028,7.64892]
[1776893468183,36.83,78650.35,20.3,0.2013,0.00028,7.64702]
[1776893468297,36.83,78650.35,20.3,0.2013,0.00028,7.64702]
[1776893468392,36.83,78650.35,20.3,0.2013,0.00028,7.64702]
[1776893468463,36.83,78650.35,20.3,0.2013,0.00028,7.64702]
[1776893468521,36.83,78650.35,20.3,0.2013,0.00028,7.64702]
[1776893468694,36.83,78650.42,20.3,0.20132,0.00028,7.64729]
[1776893468989,36.83,78650.42,20.3,0.20132,0.00028,7.64729]
[1776893469211,36.83,78650.42,20.3,0.20132,0.00028,7.64729]
[1776893469474,36.83,78660.53,20.3,0.20416,0.00028,7.71273]
[1776893469892,36.83,78660.53,20.3,0.20416,0.00028,7.71273]
[1776893470305,36.83,78660.53,20.3,0.20416,0.00028,7.71273]
[1776893470538,36.83,78665.67,20.3,0.20562,0.00028,7.74584]
[1776893473583,36.83,78666.32,20.3,0.20579,0.00028,7.74979]
[1776893473684,36.83,78670.08,20.3,0.20686,0.00029,7.7739]
[1776893473969,36.82,78674.6,20.3,0.20814,0.00029,7.80283]
[1776893475977,36.82,78673.16,20.3,0.20772,0.00029,7.79339]
[1776893476497,36.82,78673.16,20.3,0.20772,0.00029,7.79339]
[1776893476703,36.82,78666.48,20.3,0.20581,0.00028,7.7502]
[1776893476990,36.82,78659.0,20.3,0.20369,0.00028,7.70189]
[1776893477997,36.82,78653.64,20.3,0.20217,0.00028,7.66701]
[1776893483033,36.82,78653.79,20.3,0.20221,0.00028,7.66787]
[1776893487815,36.82,78653.91,20.3,0.20224,0.00028,7.66856]
[1776893488350,36.82,78654.11,20.3,0.20229,0.00028,7.66984]
[1776893495121,36.81,78653.89,20.3,0.202,0.00028,7.65719]
[1776893498083,36.81,78656.11,20.3,0.20262,0.00028,7.67136]
[1776893498114,36.81,78656.11,20.3,0.20262,0.00028,7.67136]
[1776893498118,36.81,78656.11,20.3,0.20262,0.00028,7.67136]
[1776893498141,36.81,78654.09,20.3,0.20205,0.00028,7.65814]
[1776893505191,36.81,78654.18,20.3,0.20207,0.00028,7.65866]
[1776893510226,36.81,78654.03,20.3,0.20202,0.00028,7.65766]
[1776893511208,36.81,78654.03,20.3,0.20202,0.00028,7.65766]
[1776893515631,36.81,78653.21,20.3,0.20179,0.00028,7.65233]
[1776893515678,36.81,78647.31,20.3,0.20014,0.00028,7.61404]
[1776893517114,36.81,78647.0,20.3,0.20005,0.00028,7.61208]
[1776893517274,36.81,78646.14,20.3,0.19982,0.00028,7.60654]
[1776893522801,36.82,78646.36,20.3,0.19991,0.00028,7.60882]
[1776893530440,36.83,78647.86,20.3,0.2004,0.00028,7.62018]
[1776893530957,36.83,78647.86,20.3,0.20041,0.00028,7.62038]
[1776893531047,36.83,78647.86,20.3,0.20041,0.00028,7.62038]
[1776893533777,36.83,78652.14,20.3,0.20163,0.00028,7.64851]
[1776893535163,36.83,78654.08,20.3,0.20219,0.00028,7.66139]
[1776893537231,36.84,78654.15,20.3,0.20222,0.00028,7.66212]
[1776893538397,36.84,78654.18,20.3,0.20224,0.00028,7.66246]
[1776893538451,36.84,78654.18,20.3,0.20224,0.00028,7.66246]
[1776893544265,36.84,78655.36,20.3,0.2026,0.00028,7.67074]
[1776893547763,36.84,78656.83,20.3,0.20303,0.00028,7.68076]
[1776893553530,36.85,78658.61,20.3,0.20338,0.00028,7.6826]
[1776893554141,36.85,78658.61,20.3,0.20338,0.00028,7.6826]
[1776893554490,36.85,78658.61,20.3,0.20338,0.00028,7.6826]
[1776893560765,36.85,78659.37,20.3,0.20362,0.00028,7.68814]
[1776893567160,36.86,78659.44,20.3,0.20367,0.00028,7.68926]
[1776893571589,36.86,78660.34,20.3,0.20394,0.00028,7.69543]
[1776893572587,36.86,78660.52,20.3,0.204,0.00028,7.69668]
[1776893572818,36.86,78660.52,20.3,0.204,0.00028,7.69668]
[1776893573669,36.86,78677.78,20.3,0.20892,0.00029,7.80796]
[1776893574313,36.86,78677.78,20.3,0.20892,0.00029,7.80796]
[1776893574649,36.86,78677.78,20.3,0.20892,0.00029,7.80796]
[1776893574676,36.86,78681.24,20.3,0.20991,0.00029,7.83014]
[1776893576339,36.86,78681.53,20.3,0.21,0.00029,7.83206]
[1776893576815,36.86,78681.53,20.3,0.21,0.00029,7.83206]
[1776893577094,36.86,78682.11,20.3,0.21017,0.00029,7.83584]
[1776893580464,36.87,78680.43,20.3,0.2097,0.00029,7.82527]
[1776893581297,36.87,78680.53,20.3,0.20973,0.00029,7.82598]
[1776893586271,36.87,78682.05,20.3,0.21018,0.00029,7.83606]
[1776893586290,36.87,78682.05,20.3,0.21018,0.00029,7.83606]
[1776893586761,36.87,78681.93,20.3,0.21015,0.00029,7.83536]
[1776893587654,36.87,78681.93,20.3,0.21015,0.00029,7.83536]
[1776893587768,36.87,78681.68,20.3,0.21007,0.00029,7.83367]
[1776893590775,36.87,78681.76,20.3,0.2101,0.00029,7.83431]
[1776893593415,36.87,78681.77,20.3,0.21011,0.00029,7.83457]
[1776893598429,36.87,78682.09,20.3,0.21022,0.00029,7.83695]
[1776893598446,36.87,78682.09,20.3,0.21022,0.00029,7.83695]
[1776893603880,36.88,78682.2,20.3,0.21027,0.00029,7.83804]
[1776893608915,36.88,78682.84,20.3,0.21047,0.00029,7.84245]
[1776893613949,36.88,78684.14,20.3,0.21067,0.00029,7.84068]
[1776893618986,36.88,78684.59,20.3,0.21081,0.00029,7.84385]
[1776893624409,36.88,78684.78,20.3,0.21088,0.00029,7.84534]
[1776893624409,36.88,78684.78,20.3,0.21088,0.00029,7.84534]
[1776893625666,36.88,78684.57,20.3,0.21082,0.00029,7.84406]
[1776893629106,36.89,78684.85,20.3,0.21091,0.00029,7.84607]
[1776893629134,36.89,78684.48,20.3,0.21081,0.00029,7.84376]
[1776893634900,36.89,78683.76,20.3,0.21064,0.00029,7.83997]
[1776893640133,36.9,78683.89,20.3,0.21074,0.00029,7.84224]
[1776893645168,36.91,78683.3,20.3,0.21062,0.00029,7.83951]
[1776893650203,36.92,78684.25,20.3,0.21094,0.00029,7.8466]
[1776893655257,36.92,78684.47,20.3,0.21104,0.00029,7.84881]
[1776893655821,36.92,78684.47,20.3,0.21104,0.00029,7.84881]
[1776893655928,36.92,78684.47,20.3,0.21104,0.00029,7.84881]
[1776893655923,36.92,78684.48,20.3,0.21105,0.00029,7.84906]
[1776893656757,36.92,78684.48,20.3,0.21105,0.00029,7.84906]
[1776893656858,36.93,78684.53,20.3,0.21107,0.00029,7.84943]
[1776893658437,36.93,78683.99,20.3,0.21092,0.00029,7.84618]
[1776893658539,36.93,78684.66,20.3,0.21112,0.00029,7.85066]
[1776893664909,36.93,78683.08,20.3,0.21068,0.00029,7.84082]
[1776893674371,36.93,78683.62,20.3,0.21068,0.00029,7.83456]
[1776893676179,36.93,78683.94,20.3,0.21077,0.00029,7.83667]
[1776893679572,36.94,78687.02,20.3,0.21167,0.00029,7.85648]
[1776893679819,36.94,78687.02,20.3,0.21167,0.00029,7.85648]
[1776893679920,36.94,78695.82,20.3,0.21422,0.00029,7.91252]
[1776893681416,36.94,78699.19,20.3,0.2152,0.00029,7.93388]
[1776893681420,36.94,78699.45,20.3,0.21528,0.00029,7.93548]
[1776893685696,36.94,78700.3,20.3,0.21554,0.00029,7.94113]
[1776893685879,36.94,78700.3,20.3,0.21554,0.00029,7.94113]
[1776893685935,36.94,78700.3,20.3,0.21554,0.00029,7.94113]
[1776893686012,36.94,78702.01,20.3,0.21604,0.00029,7.95205]
[1776893686457,36.94,78708.91,20.3,0.21806,0.00029,7.99561]
[1776893687684,36.94,78708.91,20.3,0.21806,0.00029,7.99561]
[1776893687785,36.94,78711.07,20.3,0.21869,0.00029,8.00912]
[1776893688228,36.94,78711.07,20.3,0.21869,0.00029,8.00912]
[1776893688471,36.94,78710.95,20.3,0.21865,0.00029,8.00837]
[1776893689369,36.94,78710.95,20.3,0.21865,0.00029,8.00837]
[1776893690165,36.94,78711.6,20.3,0.21884,0.00029,8.01233]
[1776893691634,36.94,78712.06,20.3,0.21897,0.00029,8.0151]
[1776893691641,36.94,78712.06,20.3,0.21897,0.00029,8.0151]
[1776893691655,36.94,78712.06,20.3,0.21897,0.00029,8.0151]
[1776893691817,36.94,78712.06,20.3,0.21897,0.00029,8.0151]
[1776893692012,36.94,78712.06,20.3,0.21897,0.00029,8.0151]
[1776893692027,36.93,78712.07,20.3,0.21896,0.00029,8.01502]
[1776893692308,36.93,78712.07,20.3,0.21896,0.00029,8.01502]
[1776893692500,36.93,78723.06,20.3,0.22221,0.0003,8.08411]
[1776893693711,36.93,78728.71,20.3,0.2239,0.0003,8.11952]
[1776893698301,36.93,78730.31,20.3,0.22437,0.0003,8.12948]
[1776893699908,36.93,78732.47,20.3,0.22502,0.0003,8.14295]
[1776893700873,36.93,78733.37,20.3,0.22529,0.0003,8.14855]
[1776893706463,36.93,78735.05,20.3,0.22578,0.0003,8.1588]
[1776893707349,36.93,78734.93,20.3,0.22574,0.0003,8.15802]
[1776893707605,36.93,78730.75,20.3,0.22449,0.0003,8.13191]
[1776893710019,36.93,78726.92,20.3,0.22335,0.0003,8.10797]
[1776893715726,36.93,78729.42,20.3,0.2241,0.0003,8.12365]
[1776893720233,36.93,78729.55,20.3,0.22413,0.0003,8.12447]
[1776893720784,36.93,78729.55,20.3,0.22413,0.0003,8.12447]
[1776893720885,36.93,78729.42,20.3,0.2241,0.0003,8.12366]
[1776893726111,36.93,78730.55,20.3,0.22443,0.0003,8.13065]
[1776893731701,36.93,78729.88,20.3,0.22422,0.0003,8.12636]
[1776893734809,36.93,78729.99,20.3,0.22407,0.0003,8.11671]
[1776893734910,36.93,78729.99,20.3,0.22407,0.0003,8.1167]
[1776893735396,36.93,78729.99,20.3,0.22407,0.0003,8.1167]
[1776893735866,36.93,78730.58,20.3,0.22425,0.0003,8.12051]
[1776893736120,36.93,78730.58,20.3,0.22425,0.0003,8.12051]
[1776893736221,36.93,78730.58,20.3,0.22425,0.0003,8.12049]
[1776893742000,36.93,78730.58,20.3,0.22425,0.0003,8.12049]
[1776893749001,36.94,78728.98,20.3,0.22383,0.0003,8.11169]
[1776893752998,36.95,78729.12,20.3,0.2239,0.0003,8.1132]
[1776893753025,36.95,78729.17,20.3,0.22393,0.0003,8.11364]
[1776893755660,36.95,78730.04,20.3,0.22419,0.0003,8.11906]
[1776893756009,36.95,78730.49,20.3,0.22432,0.0003,8.12187]
[1776893756367,36.95,78730.49,20.3,0.22432,0.0003,8.12187]
[1776893757013,36.95,78730.64,20.3,0.22437,0.0003,8.12293]
[1776893760769,36.95,78728.79,20.3,0.22382,0.0003,8.11133]
[1776893761041,36.95,78728.79,20.3,0.22382,0.0003,8.11132]
[1776893761528,36.95,78728.79,20.3,0.22382,0.0003,8.11132]
[1776893762048,36.95,78728.74,20.3,0.22381,0.0003,8.11114]
[1776893767083,36.95,78729.78,20.3,0.22412,0.0003,8.11763]
[1776893772118,36.95,78728.49,20.3,0.22373,0.0003,8.10956]
[1776893777337,36.95,78728.95,20.3,0.22387,0.0003,8.11245]
[1776893778709,36.95,78729.14,20.3,0.22393,0.0003,8.11363]
[1776893780025,36.95,78728.94,20.3,0.22387,0.0003,8.11238]
[1776893781181,36.95,78722.16,20.3,0.22185,0.0003,8.06994]
[1776893784129,36.95,78720.26,20.3,0.22129,0.0003,8.05814]
[1776893789305,36.95,78717.18,20.3,0.22039,0.0003,8.03913]
[1776893792779,36.95,78713.29,20.3,0.21906,0.00029,8.00437]
[1776893793686,36.95,78712.86,20.3,0.21893,0.00029,8.00166]
[1776893794658,36.95,78713.86,20.3,0.21923,0.0003,8.00797]
[1776893795283,36.95,78713.15,20.3,0.21902,0.00029,8.00349]
[1776893795290,36.95,78713.15,20.3,0.21902,0.00029,8.00349]
[1776893795357,36.95,78713.44,20.3,0.21911,0.00029,8.00532]
[1776893797713,36.95,78708.06,20.3,0.21751,0.00029,7.97113]
[1776893801535,36.95,78707.56,20.3,0.21735,0.00029,7.96768]
[1776893802136,36.95,78707.38,20.3,0.21729,0.00029,7.96645]
[1776893807362,36.95,78707.57,20.3,0.21736,0.00029,7.96793]
[1776893812397,36.95,78707.39,20.3,0.21732,0.00029,7.96703]
[1776893817278,36.95,78707.88,20.3,0.21747,0.00029,7.97031]
[1776893818368,36.95,78707.65,20.3,0.21741,0.00029,7.9689]
[1776893819449,36.95,78717.67,20.3,0.22036,0.0003,8.03211]
[1776893821893,36.95,78718.61,20.3,0.22064,0.0003,8.03799]
[1776893822467,36.95,78718.95,20.3,0.22074,0.0003,8.04009]
[1776893825002,36.95,78718.88,20.3,0.22072,0.0003,8.03975]
[1776893826019,36.95,78720.69,20.3,0.22126,0.0003,8.05114]
[1776893832011,36.95,78723.99,20.3,0.22224,0.0003,8.07186]
[1776893836132,36.95,78724.21,20.3,0.22231,0.0003,8.07316]
[1776893836225,36.95,78723.79,20.3,0.22218,0.0003,8.07051]
[1776893836568,36.95,78729.14,20.3,0.22377,0.0003,8.10397]
[1776893837879,36.95,78729.14,20.3,0.22377,0.0003,8.10397]
[1776893837975,36.95,78732.13,20.3,0.22467,0.0003,8.12265]
[1776893843618,36.96,78733.61,20.3,0.22513,0.0003,8.1323]
[1776893848653,36.96,78734.87,20.3,0.22552,0.0003,8.1405]
[1776893851706,36.96,78735.57,20.3,0.22574,0.0003,8.14498]
[1776893853064,36.96,78740.73,20.3,0.22711,0.0003,8.16686]
[1776893853822,36.96,78740.73,20.3,0.22711,0.0003,8.16686]
[1776893854324,36.96,78741.76,20.3,0.22742,0.0003,8.17329]
[1776893858448,36.96,78743.34,20.3,0.22791,0.0003,8.1833]
[1776893861593,36.96,78747.36,20.3,0.22913,0.0003,8.2083]
[1776893862193,36.96,78747.36,20.3,0.22913,0.0003,8.2083]
[1776893864637,36.96,78746.57,20.3,0.2289,0.0003,8.20347]
[1776893867415,36.96,78747.01,20.3,0.22903,0.0003,8.20626]
[1776893872824,36.97,78747.24,20.3,0.22911,0.0003,8.20779]
[1776893875546,36.97,78745.28,20.3,0.22852,0.0003,8.19571]
[1776893876365,36.97,78745.39,20.3,0.22855,0.0003,8.19643]
[1776893877758,36.97,78745.62,20.3,0.22862,0.0003,8.19788]
[1776893882895,36.97,78743.29,20.3,0.22793,0.0003,8.18361]
[1776893884135,36.97,78743.29,20.3,0.22793,0.0003,8.18361]
[1776893885125,36.97,78743.61,20.3,0.22803,0.0003,8.18564]
[1776893884909,36.97,78738.8,20.3,0.22658,0.0003,8.15583]
[1776893889944,36.97,78737.39,20.3,0.22618,0.0003,8.14751]
[1776893891395,36.97,78737.03,20.3,0.22607,0.0003,8.14536]
[1776893893459,36.97,78736.8,20.3,0.22601,0.0003,8.14412]
[1776893900055,36.98,78737.93,20.3,0.22638,0.0003,8.15167]
[1776893905077,36.98,78745.51,20.3,0.22869,0.0003,8.19917]
[1776893905431,36.98,78745.51,20.3,0.22869,0.0003,8.19917]
[1776893906083,36.98,78749.33,20.3,0.22984,0.0003,8.2228]
[1776893908087,36.98,78749.33,20.3,0.22984,0.0003,8.2228]
[1776893908560,36.98,78749.59,20.3,0.22992,0.0003,8.22441]
[1776893912212,36.98,78750.6,20.3,0.23004,0.0003,8.2203]
[1776893914373,36.98,78751.6,20.3,0.23034,0.0003,8.22641]
[1776893920189,36.98,78752.94,20.3,0.23073,0.0003,8.23432]
[1776893921514,36.98,78753.03,20.3,0.23076,0.0003,8.23482]
[1776893922287,36.98,78754.36,20.3,0.23116,0.0003,8.24296]
[1776893923055,36.98,78754.36,20.3,0.23116,0.0003,8.24296]
[1776893924355,36.98,78755.29,20.3,0.23144,0.0003,8.24864]
[1776893924365,36.98,78755.29,20.3,0.23144,0.0003,8.24864]
[1776893926408,36.98,78755.83,20.3,0.2316,0.0003,8.25191]
[1776893932272,36.98,78752.26,20.3,0.23051,0.0003,8.22974]
[1776893934794,36.98,78752.03,20.3,0.23044,0.0003,8.22831]
[1776893938151,36.98,78751.33,20.3,0.23022,0.0003,8.22398]
[1776893939101,36.98,78751.15,20.3,0.23017,0.0003,8.22287]
[1776893944356,36.98,78752.48,20.3,0.23057,0.0003,8.23107]
[1776893949391,36.97,78752.87,20.3,0.23069,0.0003,8.23342]
[1776893954427,36.97,78755.16,20.3,0.23138,0.0003,8.24747]
[1776893956932,36.97,78756.56,20.3,0.23181,0.0003,8.25606]
[1776893956949,36.97,78756.56,20.3,0.23181,0.0003,8.25606]
[1776893962629,36.97,78758.62,20.3,0.23242,0.00031,8.26849]
[1776893968525,36.97,78758.7,20.3,0.23243,0.00031,8.26864]
[1776893971519,36.97,78759.11,20.3,0.23255,0.00031,8.27106]
[1776893971704,36.97,78759.11,20.3,0.23255,0.00031,8.27106]
[1776893971714,36.97,78759.11,20.3,0.23255,0.00031,8.27106]
[1776893971822,36.97,78759.11,20.3,0.23255,0.00031,8.27106]
[1776893971923,36.97,78759.02,20.3,0.23234,0.00031,8.26017]
[1776893977588,36.96,78760.82,20.3,0.23286,0.00031,8.27074]
[1776893978487,36.96,78760.82,20.3,0.23286,0.00031,8.27074]
[1776893982006,36.96,78760.57,20.3,0.23277,0.00031,8.26897]
[1776893982012,36.96,78762.24,20.3,0.23328,0.00031,8.27915]
[1776893986123,36.96,78762.03,20.3,0.23322,0.00031,8.27783]
[1776893986125,36.96,78762.03,20.3,0.23322,0.00031,8.27783]
[1776893986224,36.96,78762.3,20.3,0.2333,0.00031,8.27948]
[1776893986441,36.96,78762.3,20.3,0.2333,0.00031,8.27948]
[1776893986899,36.96,78762.91,20.3,0.23348,0.00031,8.28313]
[1776893988126,36.96,78762.91,20.3,0.23348,0.00031,8.28313]
[1776893988130,36.96,78762.91,20.3,0.23348,0.00031,8.28313]
[1776893993700,36.96,78763.13,20.3,0.23356,0.00031,8.28469]
[1776893996820,36.96,78766.75,20.3,0.23467,0.00031,8.30693]
[1776893998735,36.96,78775.03,20.3,0.23722,0.00031,8.35743]
[1776894000175,36.96,78780.43,20.3,0.23889,0.00031,8.39017]
[1776894000700,36.96,78780.43,20.3,0.23889,0.00031,8.39017]
[1776894001061,36.96,78782.94,20.3,0.23966,0.00031,8.40528]
[1776894004099,36.96,78782.59,20.3,0.23956,0.00031,8.40317]
[1776894004348,36.96,78782.9,20.3,0.23965,0.00031,8.40506]
[1776894005343,36.96,78778.8,20.3,0.23838,0.00031,8.3801]
[1776894005784,36.96,78774.09,20.3,0.23692,0.00031,8.3514]
[1776894011749,36.96,78773.49,20.3,0.23672,0.00031,8.34757]
[1776894017450,36.96,78772.43,20.3,0.23638,0.00031,8.34087]
[1776894024236,36.95,78772.6,20.3,0.23642,0.00031,8.34168]
[1776894027356,36.95,78773.99,20.3,0.23684,0.00031,8.35001]
[1776894027328,36.95,78767.52,20.3,0.23485,0.00031,8.31048]
[1776894028306,36.95,78767.52,20.3,0.23485,0.00031,8.31048]
[1776894028373,36.95,78767.52,20.3,0.23485,0.00031,8.31048]
[1776894027938,36.95,78763.23,20.3,0.23353,0.00031,8.28421]
[1776894029293,36.95,78758.37,20.3,0.23205,0.00031,8.25439]
[1776894031965,36.95,78752.11,20.3,0.22995,0.0003,8.20543]
[1776894035735,36.95,78752.04,20.3,0.22993,0.0003,8.20502]
[1776894035790,36.95,78752.04,20.3,0.22993,0.0003,8.20502]
[1776894035862,36.95,78752.04,20.3,0.22993,0.0003,8.20502]
[1776894035994,36.95,78745.55,20.3,0.22797,0.0003,8.16487]
[1776894037001,36.95,78741.76,20.3,0.22682,0.0003,8.14128]
[1776894038715,36.95,78740.27,20.3,0.22637,0.0003,8.13197]
[1776894041722,36.95,78737.55,20.3,0.22554,0.0003,8.11496]
[1776894042037,36.95,78742.24,20.3,0.22695,0.0003,8.14412]
[1776894043229,36.95,78742.24,20.3,0.22695,0.0003,8.14412]
[1776894043320,36.95,78747.73,20.3,0.22861,0.0003,8.17812]
[1776894046909,36.95,78747.67,20.3,0.2286,0.0003,8.17787]
[1776894048431,36.95,78748.1,20.3,0.22873,0.0003,8.1806]
[1776894049057,36.95,78748.1,20.3,0.22873,0.0003,8.1806]
[1776894049132,36.95,78748.1,20.3,0.22874,0.0003,8.18063]
[1776894049848,36.95,78748.1,20.3,0.22874,0.0003,8.18063]
[1776894050093,36.95,78748.13,20.3,0.22874,0.0003,8.18073]
[1776894051305,36.95,78748.13,20.3,0.22874,0.0003,8.18073]
[1776894051337,36.95,78748.13,20.3,0.22874,0.0003,8.18073]
[1776894053114,36.95,78752.33,20.3,0.23002,0.0003,8.20677]
[1776894055075,36.95,78752.46,20.3,0.23006,0.0003,8.20757]
[1776894055128,36.95,78752.99,20.3,0.23022,0.0003,8.21085]
[1776894060163,36.95,78754.26,20.3,0.23057,0.0003,8.21804]
[1776894061629,36.95,78754.92,20.3,0.23077,0.0003,8.22197]
[1776894061641,36.95,78754.92,20.3,0.23077,0.0003,8.22197]
[1776894061686,36.95,78754.92,20.3,0.23077,0.0003,8.22197]
[1776894062177,36.95,78757.54,20.3,0.23156,0.00031,8.23798]
[1776894063183,36.95,78761.91,20.3,0.23289,0.00031,8.26482]
[1776894063475,36.95,78761.91,20.3,0.23289,0.00031,8.26482]
[1776894063584,36.95,78761.91,20.3,0.23289,0.00031,8.26482]
[1776894064191,36.94,78762.27,20.3,0.233,0.00031,8.26696]
[1776894070233,36.93,78763.2,20.3,0.23323,0.00031,8.27152]
[1776894072555,36.93,78762.05,20.3,0.23286,0.00031,8.26407]
[1776894078290,36.92,78762.23,20.3,0.23286,0.00031,8.26407]
[1776894083324,36.92,78761.81,20.3,0.23268,0.00031,8.26058]
[1776894083830,36.92,78761.81,20.3,0.23268,0.00031,8.26058]
[1776894089367,36.91,78764.31,20.3,0.23339,0.00031,8.27486]
[1776894091521,36.9,78767.82,20.3,0.23427,0.00031,8.28574]
[1776894092134,36.9,78767.82,20.3,0.23427,0.00031,8.28574]
[1776894092391,36.9,78767.85,20.3,0.23427,0.00031,8.28572]
[1776894095215,36.9,78767.74,20.3,0.23423,0.00031,8.28502]
[1776894095761,36.9,78768.17,20.3,0.23436,0.00031,8.28765]
[1776894095769,36.9,78768.17,20.3,0.23436,0.00031,8.28765]
[1776894100835,36.9,78770.57,20.3,0.2351,0.00031,8.30231]
[1776894106490,36.9,78771.77,20.3,0.23546,0.00031,8.30945]
[1776894111525,36.9,78770.1,20.3,0.23494,0.00031,8.29904]
[1776894116560,36.9,78768.08,20.3,0.23431,0.00031,8.28663]
[1776894121595,36.9,78767.74,20.3,0.23421,0.00031,8.28453]
[1776894124616,36.9,78772.32,20.3,0.23562,0.00031,8.31255]
[1776894129650,36.9,78775.47,20.3,0.23658,0.00031,8.33157]
[1776894134686,36.89,78776.57,20.3,0.23691,0.00031,8.33801]
[1776894139721,36.89,78776.33,20.3,0.23682,0.00031,8.33625]
[1776894145763,36.89,78776.11,20.3,0.23673,0.00031,8.33457]
[1776894150798,36.89,78775.53,20.3,0.23654,0.00031,8.33077]
[1776894155832,36.88,78776.92,20.3,0.23677,0.00031,8.32874]
[1776894160868,36.88,78776.97,20.3,0.23678,0.00031,8.32878]
[1776894168004,36.88,78775.98,20.3,0.23646,0.00031,8.32253]
[1776894168107,36.88,78775.98,20.3,0.23645,0.00031,8.3224]
[1776894170238,36.88,78776.41,20.3,0.23659,0.00031,8.32509]
[1776894177975,36.88,78778.14,20.3,0.23715,0.00031,8.33613]
[1776894178076,36.88,78778.14,20.3,0.23716,0.00031,8.33634]
[1776894183534,36.88,78779.01,20.3,0.23742,0.00031,8.3415]
[1776894189063,36.88,78779.1,20.3,0.23743,0.00031,8.34169]
[1776894194296,36.88,78778.74,20.3,0.23731,0.00031,8.33935]
[1776894198461,36.88,78780.49,20.3,0.23784,0.00031,8.34977]
[1776894205177,36.87,78779.54,20.3,0.23753,0.00031,8.34353]
[1776894210212,36.87,78779.73,20.3,0.23757,0.00031,8.34445]
[1776894216981,36.87,78780.79,20.3,0.23771,0.00031,8.34053]
[1776894217090,36.87,78780.79,20.3,0.23771,0.00031,8.34053]
[1776894217143,36.87,78780.79,20.3,0.2377,0.00031,8.34028]
[1776894218023,36.87,78780.79,20.3,0.2377,0.00031,8.34028]
[1776894223310,36.87,78781.09,20.3,0.23778,0.00031,8.34188]
[1776894226523,36.87,78781.45,20.3,0.23789,0.00031,8.344]
[1776894230820,36.86,78780.77,20.3,0.23767,0.00031,8.33965]
[1776894232167,36.86,78778.57,20.3,0.23698,0.00031,8.3262]
[1776894232370,36.86,78777.54,20.3,0.23666,0.00031,8.3199]
[1776894233417,36.86,78777.54,20.3,0.23666,0.00031,8.3199]
[1776894233490,36.86,78777.54,20.3,0.23666,0.00031,8.3199]
[1776894233864,36.86,78777.04,20.3,0.23651,0.00031,8.3168]
[1776894233936,36.86,78777.04,20.3,0.23651,0.00031,8.3168]
[1776894234128,36.86,78777.04,20.3,0.23651,0.00031,8.3168]
[1776894234132,36.86,78777.04,20.3,0.23651,0.00031,8.3168]
[1776894234306,36.86,78777.04,20.3,0.23651,0.00031,8.3168]
[1776894234493,36.86,78767.97,20.3,0.2337,0.00031,8.26119]
[1776894235390,36.86,78760.16,20.3,0.23129,0.00031,8.21291]
[1776894237078,36.86,78758.38,20.3,0.23074,0.00031,8.20178]
[1776894237701,36.86,78758.07,20.3,0.23064,0.00031,8.19975]
[1776894238411,36.86,78757.82,20.3,0.23056,0.00031,8.19809]
[1776894239495,36.86,78757.82,20.3,0.23056,0.00031,8.19809]
[1776894239581,36.86,78756.82,20.3,0.23025,0.00031,8.19192]
[1776894242064,36.86,78754.48,20.3,0.22953,0.00031,8.17723]
[1776894242628,36.86,78754.48,20.3,0.22953,0.00031,8.17723]
[1776894243447,36.86,78748.69,20.3,0.22775,0.0003,8.14112]
[1776894243682,36.86,78748.69,20.3,0.22775,0.0003,8.14112]
[1776894247811,36.85,78745.26,20.3,0.22671,0.0003,8.11966]
[1776894248216,36.85,78745.26,20.3,0.22671,0.0003,8.11966]
[1776894249489,36.85,78750.96,20.3,0.22844,0.0003,8.15507]
[1776894251263,36.85,78751.94,20.3,0.22873,0.0003,8.16109]
[1776894251592,36.85,78751.94,20.3,0.22873,0.0003,8.16109]
[1776894251503,36.85,78753.84,20.3,0.22931,0.00031,8.17281]
[1776894252510,36.85,78754.08,20.3,0.22938,0.00031,8.17434]
[1776894256207,36.85,78754.59,20.3,0.22953,0.00031,8.17725]
[1776894256330,36.85,78754.59,20.3,0.22953,0.00031,8.17725]
[1776894256391,36.85,78754.59,20.3,0.22953,0.00031,8.17725]
[1776894256442,36.85,78754.59,20.3,0.22953,0.00031,8.17725]
[1776894256616,36.85,78754.59,20.3,0.22953,0.00031,8.17725]
[1776894256701,36.85,78755.07,20.3,0.22967,0.00031,8.18015]
[1776894257226,36.85,78755.07,20.3,0.22967,0.00031,8.18015]
[1776894257431,36.85,78755.07,20.3,0.22967,0.00031,8.18015]
[1776894257545,36.85,78764.47,20.3,0.23254,0.00031,8.23814]
[1776894258551,36.85,78774.06,20.3,0.23551,0.00031,8.29708]
[1776894263587,36.85,78776.61,20.3,0.23627,0.00031,8.31222]
[1776894268622,36.84,78777.44,20.3,0.2365,0.00031,8.31675]
[1776894268959,36.84,78777.44,20.3,0.2365,0.00031,8.31675]
[1776894271523,36.84,78776.68,20.3,0.23625,0.00031,8.31187]
[1776894271643,36.84,78776.89,20.3,0.23613,0.00031,8.30275]
[1776894276508,36.84,78777.47,20.3,0.23631,0.00031,8.3063]
[1776894276678,36.84,78774.52,20.3,0.23539,0.00031,8.28825]
[1776894278692,36.84,78770.12,20.3,0.23402,0.00031,8.26104]
[1776894283777,36.83,78769.51,20.3,0.23382,0.00031,8.25697]
[1776894286525,36.83,78769.62,20.3,0.23385,0.00031,8.25753]
[1776894286625,36.83,78769.25,20.3,0.23373,0.00031,8.2552]
[1776894287760,36.83,78770.36,20.3,0.23407,0.00031,8.26208]
[1776894292547,36.83,78774.45,20.3,0.23535,0.00031,8.28733]
[1776894294257,36.83,78774.59,20.3,0.23539,0.00031,8.28818]
[1776894296820,36.83,78780.72,20.3,0.2373,0.00031,8.32568]
[1776894302748,36.83,78780.94,20.3,0.23736,0.00031,8.32693]
[1776894302862,36.83,78778.84,20.3,0.2367,0.00031,8.31406]
[1776894307897,36.83,78778.93,20.3,0.23672,0.00031,8.31442]
[1776894313709,36.83,78778.82,20.3,0.23668,0.00031,8.31358]
[1776894314942,36.83,78779.47,20.3,0.23688,0.00031,8.31747]
[1776894319982,36.83,78780.51,20.3,0.23719,0.00031,8.32363]
[1776894321425,36.83,78780.51,20.3,0.23719,0.00031,8.32363]
[1776894327035,36.83,78783.38,20.3,0.23807,0.00031,8.34082]
[1776894333076,36.82,78783.14,20.3,0.23779,0.00031,8.32876]
[1776894338196,36.82,78783.85,20.3,0.23801,0.00031,8.33293]
[1776894343742,36.82,78783.88,20.3,0.23801,0.00031,8.33302]
[1776894349189,36.82,78785.11,20.3,0.23837,0.00031,8.34004]
[1776894354224,36.81,78784.44,20.3,0.23815,0.00031,8.33571]
[1776894357541,36.81,78781.82,20.3,0.23733,0.00031,8.31965]
[1776894359259,36.81,78774.91,20.3,0.23518,0.00031,8.27732]
[1776894361894,36.81,78774.4,20.3,0.23502,0.00031,8.27423]
[1776894366505,36.81,78775.72,20.3,0.23542,0.00031,8.28213]
[1776894368322,36.81,78782.63,20.3,0.23757,0.00031,8.32432]
[1776894369260,36.81,78782.63,20.3,0.23757,0.00031,8.32432]
[1776894374658,36.81,78783.86,20.3,0.23794,0.00031,8.33165]
[1776894380612,36.81,78784.48,20.3,0.23812,0.00031,8.33518]
[1776894384519,36.81,78785.13,20.3,0.23832,0.00031,8.33896]
[1776894384993,36.81,78787.07,20.3,0.23892,0.00031,8.35073]
[1776894385624,36.81,78787.07,20.3,0.23892,0.00031,8.35073]
[1776894388462,36.8,78790.84,20.3,0.24008,0.00031,8.37334]
[1776894390477,36.8,78794.61,20.3,0.24126,0.00031,8.39602]
[1776894392601,36.8,78794.61,20.3,0.24107,0.00031,8.38563]
[1776894392607,36.8,78794.61,20.3,0.24107,0.00031,8.38563]
[1776894392760,36.8,78795.11,20.3,0.24122,0.00031,8.38855]
[1776894393498,36.8,78804.97,20.3,0.24433,0.00032,8.44797]
[1776894394053,36.8,78804.97,20.3,0.24433,0.00032,8.44797]
[1776894394505,36.8,78806.05,20.3,0.24467,0.00032,8.45431]
[1776894399540,36.79,78808.36,20.3,0.24537,0.00032,8.46766]
[1776894405283,36.79,78809.41,20.3,0.24568,0.00032,8.47349]
[1776894410618,36.78,78811.65,20.3,0.24635,0.00032,8.48604]
[1776894415653,36.78,78813.13,20.3,0.24678,0.00032,8.49425]
[1776894420688,36.77,78814.82,20.3,0.24728,0.00032,8.50363]
[1776894421530,36.77,78814.82,20.3,0.24728,0.00032,8.50363]
[1776894422642,36.77,78814.72,20.3,0.24724,0.00032,8.50289]
[1776894427736,36.77,78813.89,20.3,0.24697,0.00032,8.49784]
[1776894432771,36.77,78814.54,20.3,0.24718,0.00032,8.50171]
[1776894438006,36.77,78814.39,20.3,0.24713,0.00032,8.50079]
[1776894443338,36.77,78813.69,20.3,0.24691,0.00032,8.49658]
[1776894444306,36.77,78811.82,20.3,0.24631,0.00032,8.48538]
[1776894446261,36.77,78808.11,20.3,0.24513,0.00032,8.46304]
[1776894455767,36.76,78809.01,20.3,0.24521,0.00032,8.45774]
[1776894455775,36.76,78809.01,20.3,0.24521,0.00032,8.45774]
[1776894460949,36.76,78808.84,20.3,0.24512,0.00032,8.45619]
[1776894465633,36.75,78807.78,20.3,0.24477,0.00032,8.44946]
[1776894472284,36.75,78807.72,20.3,0.24472,0.00032,8.44859]
[1776894480102,36.74,78807.54,20.3,0.24462,0.00032,8.4467]
[1776894486000,36.74,78807.54,20.3,0.2446,0.00032,8.44639]
[1776894486513,36.74,78807.54,20.3,0.2446,0.00032,8.44639]
[1776894488380,36.74,78811.45,20.3,0.24584,0.00032,8.46976]
[1776894492187,36.74,78818.17,20.3,0.24798,0.00032,8.50991]
[1776894497221,36.73,78820.75,20.3,0.24879,0.00032,8.525]
[1776894502257,36.73,78822.21,20.3,0.24924,0.00032,8.53332]
[1776894507938,36.73,78825.37,20.3,0.25024,0.00032,8.55177]
[1776894517362,36.72,78827.02,20.3,0.25053,0.00032,8.55024]
[1776894520120,36.72,78824.62,20.3,0.24975,0.00032,8.53577]
[1776894525418,36.71,78827.31,20.3,0.25059,0.00032,8.55142]
[1776894531460,36.71,78827.84,20.3,0.25075,0.00032,8.55421]
[1776894536495,36.71,78828.29,20.3,0.25087,0.00032,8.55658]
[1776894541002,36.7,78830.14,20.3,0.25146,0.00032,8.56728]
[1776894541531,36.7,78831.68,20.3,0.25195,0.00032,8.57633]
[1776894544553,36.7,78835.24,20.3,0.2531,0.00032,8.59729]
[1776894549588,36.7,78838.73,20.3,0.25422,0.00032,8.61766]
[1776894552918,36.7,78838.85,20.3,0.25425,0.00033,8.61825]
[1776894553844,36.7,78839.71,20.3,0.25452,0.00033,8.62318]
[1776894560208,36.69,78840.56,20.3,0.25476,0.00033,8.62751]
[1776894565702,36.68,78843.64,20.3,0.25571,0.00033,8.64465]
[1776894570737,36.67,78844.41,20.3,0.25592,0.00033,8.64842]
[1776894575771,36.67,78843.39,20.3,0.25537,0.00033,8.63152]
[1776894580807,36.66,78842.84,20.3,0.25515,0.00033,8.62761]
[1776894581938,36.66,78838.64,20.3,0.25378,0.00033,8.60275]
[1776894584835,36.66,78833.0,20.3,0.25193,0.00032,8.5691]
[1776894588863,36.65,78826.88,20.3,0.24994,0.00032,8.53248]
[1776894594904,36.65,78822.68,20.3,0.24857,0.00032,8.50726]
[1776894598225,36.65,78821.87,20.3,0.24831,0.00032,8.5024]
[1776894601532,36.65,78821.37,20.3,0.24815,0.00032,8.49942]
[1776894601623,36.65,78821.37,20.3,0.24815,0.00032,8.49942]
[1776894603968,36.65,78810.11,20.3,0.24454,0.00032,8.43158]
[1776894610010,36.65,78808.67,20.3,0.24406,0.00032,8.42267]
[1776894611980,36.65,78808.67,20.3,0.24406,0.00032,8.42267]
[1776894613308,36.65,78808.7,20.3,0.24407,0.00032,8.4228]
[1776894615044,36.65,78804.6,20.3,0.24276,0.00032,8.39779]
[1776894621087,36.64,78804.04,20.3,0.24255,0.00032,8.3939]
[1776894626122,36.64,78805.21,20.3,0.2429,0.00032,8.40065]
[1776894631157,36.64,78802.53,20.3,0.24185,0.00032,8.37376]
[1776894633637,36.64,78802.55,20.3,0.24186,0.00032,8.37383]
[1776894633738,36.64,78802.52,20.3,0.24184,0.00032,8.37359]
[1776894640220,36.63,78801.43,20.3,0.24147,0.00032,8.36654]
[1776894645255,36.63,78802.68,20.3,0.24186,0.00032,8.37391]
[1776894650129,36.63,78802.82,20.3,0.24189,0.00032,8.37457]
[1776894655845,36.62,78802.58,20.3,0.24179,0.00032,8.37268]
[1776894661368,36.62,78801.16,20.3,0.24132,0.00032,8.36369]
[1776894666404,36.62,78802.26,20.3,0.24166,0.00032,8.37013]
[1776894671439,36.62,78802.28,20.3,0.24165,0.00032,8.36998]
[1776894676474,36.62,78798.89,20.3,0.24056,0.00032,8.3491]
[1776894681509,36.61,78798.5,20.3,0.24043,0.00032,8.34658]
[1776894684992,36.61,78798.5,20.3,0.24043,0.00032,8.34658]
[1776894685071,36.61,78798.32,20.3,0.24037,0.00032,8.34541]
[1776894690894,36.61,78796.65,20.3,0.23983,0.00032,8.33505]
[1776894695607,36.61,78790.76,20.3,0.23778,0.00032,8.28858]
[1776894696407,36.61,78790.76,20.3,0.23778,0.00032,8.28858]
[1776894697168,36.61,78790.11,20.3,0.23758,0.00032,8.28462]
[1776894700315,36.61,78789.5,20.3,0.23739,0.00031,8.28097]
[1776894701160,36.61,78789.35,20.3,0.23735,0.00031,8.28008]
[1776894705041,36.61,78789.12,20.3,0.23728,0.00031,8.27876]
[1776894710002,36.61,78787.83,20.3,0.23688,0.00031,8.27102]
[1776894710078,36.61,78783.63,20.3,0.23557,0.00031,8.24522]
[1776894710306,36.61,78783.63,20.3,0.23557,0.00031,8.24522]
[1776894711177,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711444,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711469,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711523,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711525,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711667,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711748,36.61,78780.92,20.3,0.23472,0.00031,8.22846]
[1776894711768,36.61,78773.82,20.3,0.23249,0.00031,8.1844]
[1776894712540,36.61,78773.82,20.3,0.23249,0.00031,8.1844]
[1776894712976,36.61,78773.82,20.3,0.23249,0.00031,8.1844]
[1776894712989,36.61,78769.53,20.3,0.23115,0.00031,8.15768]
[1776894713417,36.61,78769.53,20.3,0.23115,0.00031,8.15768]
[1776894713839,36.61,78769.53,20.3,0.23115,0.00031,8.15768]
[1776894713874,36.61,78769.53,20.3,0.23115,0.00031,8.15768]
[1776894714070,36.61,78760.29,20.3,0.22829,0.00031,8.10001]
[1776894714593,36.61,78760.29,20.3,0.22829,0.00031,8.10001]
[1776894714969,36.61,78754.13,20.3,0.22639,0.00031,8.0614]
[1776894717673,36.61,78751.04,20.3,0.22545,0.00031,8.04204]
[1776894717698,36.61,78751.04,20.3,0.22545,0.00031,8.04204]
[1776894717994,36.61,78751.04,20.3,0.22545,0.00031,8.04204]
[1776894718027,36.61,78751.04,20.3,0.22545,0.00031,8.04204]
[1776894718154,36.61,78749.74,20.3,0.22505,0.00031,8.03389]
[1776894718185,36.61,78749.74,20.3,0.22505,0.00031,8.03389]
[1776894718769,36.61,78763.5,20.3,0.22929,0.00031,8.12017]
[1776894719866,36.61,78763.5,20.3,0.22929,0.00031,8.12017]
[1776894720073,36.61,78763.5,20.3,0.22929,0.00031,8.12017]
[1776894720102,36.61,78763.5,20.3,0.22929,0.00031,8.12017]
[1776894720120,36.61,78765.61,20.3,0.22994,0.00031,8.1333]
[1776894720212,36.61,78765.61,20.3,0.22994,0.00031,8.1333]
[1776894720784,36.61,78769.0,20.3,0.23099,0.00031,8.15437]
[1776894722105,36.61,78769.0,20.3,0.23099,0.00031,8.15437]
[1776894722134,36.61,78769.0,20.3,0.23099,0.00031,8.15437]
[1776894722153,36.61,78769.6,20.3,0.23117,0.00031,8.15803]
[1776894722369,36.61,78769.6,20.3,0.23117,0.00031,8.15803]
[1776894724644,36.61,78771.18,20.3,0.23166,0.00031,8.16782]
[1776894724646,36.61,78771.18,20.3,0.23166,0.00031,8.16782]
[1776894724811,36.61,78772.24,20.3,0.23199,0.00031,8.17444]
[1776894729859,36.61,78771.79,20.3,0.23183,0.00031,8.17128]
[1776894729861,36.61,78771.79,20.3,0.23183,0.00031,8.17128]
[1776894732418,36.61,78770.91,20.3,0.23155,0.00031,8.16556]
[1776894737903,36.6,78770.96,20.3,0.23154,0.00031,8.16535]
[1776894743945,36.6,78770.46,20.3,0.23135,0.00031,8.16174]
[1776894746953,36.6,78770.46,20.3,0.23135,0.00031,8.16174]
[1776894746965,36.6,78770.46,20.3,0.23135,0.00031,8.16174]
[1776894753492,36.59,78770.94,20.3,0.23148,0.00031,8.16423]
[1776894756604,36.59,78767.16,20.3,0.23009,0.00031,8.12983]
[1776894757151,36.59,78767.16,20.3,0.23009,0.00031,8.12983]
[1776894758226,36.59,78763.57,20.3,0.22898,0.00031,8.10733]
[1776894759612,36.59,78761.33,20.3,0.22828,0.00031,8.09331]
[1776894759626,36.59,78761.33,20.3,0.22828,0.00031,8.09331]
[1776894762320,36.59,78757.58,20.3,0.22713,0.00031,8.06982]
[1776894762443,36.59,78757.58,20.3,0.22713,0.00031,8.06982]
[1776894763106,36.59,78757.58,20.3,0.22713,0.00031,8.06982]
[1776894763261,36.59,78757.15,20.3,0.227,0.00031,8.06715]
[1776894763292,36.59,78757.15,20.3,0.227,0.00031,8.06715]
[1776894764085,36.59,78750.48,20.3,0.22495,0.00031,8.02526]
[1776894766201,36.59,78746.87,20.3,0.22385,0.00031,8.00258]
[1776894772141,36.59,78746.93,20.3,0.22389,0.00031,8.00344]
[1776894776952,36.6,78748.77,20.3,0.22447,0.00031,8.01535]
[1776894785207,36.6,78748.81,20.3,0.22448,0.00031,8.01558]
[1776894790314,36.6,78747.71,20.3,0.22415,0.00031,8.00884]
[1776894799425,36.6,78748.9,20.3,0.22454,0.00031,8.01685]
[1776894802271,36.6,78751.53,20.3,0.22536,0.00031,8.03371]
[1776894807386,36.61,78750.98,20.3,0.22521,0.00031,8.03053]
[1776894812421,36.61,78752.43,20.3,0.22547,0.00031,8.0294]
[1776894817456,36.61,78753.92,20.3,0.22594,0.00031,8.03898]
[1776894822099,36.61,78753.88,20.3,0.22593,0.00031,8.03884]
[1776894822175,36.61,78753.88,20.3,0.22593,0.00031,8.03884]
[1776894822321,36.61,78755.41,20.3,0.22641,0.00031,8.04848]
[1776894822341,36.61,78755.41,20.3,0.22641,0.00031,8.04848]
[1776894822986,36.61,78764.65,20.3,0.22926,0.00031,8.10632]
[1776894824289,36.61,78767.75,20.3,0.23022,0.00031,8.12562]
[1776894825112,36.61,78767.75,20.3,0.23022,0.00031,8.12562]
[1776894828533,36.61,78770.53,20.3,0.23107,0.00031,8.14275]
[1776894835236,36.61,78771.36,20.3,0.23131,0.00031,8.14751]
[1776894835704,36.61,78771.36,20.3,0.23131,0.00031,8.14751]
[1776894836782,36.61,78773.06,20.3,0.23183,0.00031,8.15793]
[1776894842631,36.6,78772.96,20.3,0.23177,0.00031,8.15676]
[1776894848672,36.6,78771.76,20.3,0.23138,0.00031,8.14886]
[1776894850864,36.6,78771.76,20.3,0.23138,0.00031,8.14886]
[1776894850881,36.6,78771.76,20.3,0.23138,0.00031,8.14886]
[1776894855265,36.59,78769.18,20.3,0.23056,0.00031,8.1325]
[1776894855356,36.59,78769.18,20.3,0.23056,0.00031,8.1325]
[1776894856332,36.59,78769.53,20.3,0.23066,0.00031,8.13458]
[1776894857259,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894857468,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894857475,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894857915,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894858143,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894858194,36.59,78769.74,20.3,0.23072,0.00031,8.13583]
[1776894858240,36.59,78773.59,20.3,0.23193,0.00031,8.15983]
[1776894858743,36.59,78781.26,20.3,0.23432,0.00031,8.20739]
[1776894859750,36.59,78789.9,20.3,0.23704,0.00032,8.26062]
[1776894861692,36.59,78791.07,20.3,0.23741,0.00032,8.26773]
[1776894862037,36.59,78791.26,20.3,0.23746,0.00032,8.26882]
[1776894863619,36.59,78791.32,20.3,0.23748,0.00032,8.26922]
[1776894864589,36.59,78791.24,20.3,0.23746,0.00032,8.26875]
[1776894864690,36.59,78791.24,20.3,0.23746,0.00032,8.26875]
[1776894865145,36.59,78787.62,20.3,0.23632,0.00031,8.24653]
[1776894865792,36.59,78780.89,20.3,0.23421,0.00031,8.20505]
[1776894870827,36.6,78779.28,20.3,0.23372,0.00031,8.19552]
[1776894871931,36.6,78779.28,20.3,0.23372,0.00031,8.19552]
[1776894877386,36.6,78781.01,20.3,0.23408,0.00031,8.19591]
[1776894882720,36.6,78781.01,20.3,0.23408,0.00031,8.1959]
[1776894890968,36.6,78779.02,20.3,0.23346,0.00031,8.18363]
[1776894896004,36.6,78777.91,20.3,0.23312,0.00031,8.17683]
[1776894900577,36.6,78777.91,20.3,0.23312,0.00031,8.17689]
[1776894900580,36.6,78777.91,20.3,0.23312,0.00031,8.17689]
[1776894900799,36.6,78777.91,20.3,0.23312,0.00031,8.17689]
[1776894900846,36.6,78777.91,20.3,0.23312,0.00031,8.17689]
[1776894901314,36.6,78774.47,20.3,0.23205,0.00031,8.15558]
[1776894901937,36.6,78774.47,20.3,0.23205,0.00031,8.15558]
[1776894902044,36.6,78773.28,20.3,0.23167,0.00031,8.14811]
[1776894903501,36.6,78773.28,20.3,0.23168,0.00031,8.14816]
[1776894904313,36.6,78772.9,20.3,0.23156,0.00031,8.14584]
[1776894915355,36.59,78771.0,20.3,0.23093,0.00031,8.13337]
[1776894917576,36.59,78769.39,20.3,0.23043,0.00031,8.12324]
[1776894919467,36.59,78768.91,20.3,0.23028,0.00031,8.1202]
[1776894920171,36.59,78769.75,20.3,0.23053,0.00031,8.12535]
[1776894922954,36.59,78769.43,20.3,0.23044,0.00031,8.12343]
[1776894923164,36.59,78769.43,20.3,0.23044,0.00031,8.12343]
[1776894924199,36.59,78777.33,20.3,0.23291,0.00031,8.17273]
[1776894924950,36.59,78777.33,20.3,0.23291,0.00031,8.17273]
[1776894925108,36.59,78777.33,20.3,0.23291,0.00031,8.17273]
[1776894925223,36.59,78777.33,20.3,0.23291,0.00031,8.17273]
[1776894925279,36.6,78785.54,20.3,0.23549,0.00031,8.2235]
[1776894926213,36.59,78794.89,20.3,0.23843,0.00032,8.28092]
[1776894928310,36.59,78795.07,20.3,0.23849,0.00032,8.28192]
[1776894929233,36.59,78796.35,20.3,0.23888,0.00032,8.28956]
[1776894929490,36.59,78796.35,20.3,0.23888,0.00032,8.28956]
[1776894930897,36.59,78796.97,20.3,0.23908,0.00032,8.29336]
[1776894931248,36.59,78798.41,20.3,0.23935,0.00032,8.2918]
[1776894931983,36.59,78798.41,20.3,0.23935,0.00032,8.2918]
[1776894932016,36.59,78798.41,20.3,0.23935,0.00032,8.2918]
[1776894932190,36.59,78798.41,20.3,0.23935,0.00032,8.2918]
[1776894932254,36.59,78804.46,20.3,0.24128,0.00032,8.32882]
[1776894934270,36.59,78809.94,20.3,0.24304,0.00032,8.36229]
[1776894936894,36.6,78809.94,20.3,0.24305,0.00032,8.36236]
[1776894940197,36.6,78806.28,20.3,0.24188,0.00032,8.34024]
[1776894940303,36.6,78806.28,20.3,0.24188,0.00032,8.34024]
[1776894940298,36.6,78806.28,20.3,0.24188,0.00032,8.34029]
[1776894945347,36.59,78806.28,20.3,0.24187,0.00032,8.34]
[1776894951389,36.59,78806.1,20.3,0.24179,0.00032,8.33855]
[1776894956424,36.59,78806.86,20.3,0.24201,0.00032,8.3428]
[1776894961124,36.59,78806.72,20.3,0.24196,0.00032,8.34176]
[1776894961225,36.59,78807.62,20.3,0.24224,0.00032,8.34717]
[1776894962637,36.59,78808.01,20.3,0.24237,0.00032,8.34958]
[1776894962738,36.59,78808.51,20.3,0.24253,0.00032,8.35265]
[1776894964351,36.59,78808.51,20.3,0.24253,0.00032,8.35265]
[1776894963473,36.59,78816.27,20.3,0.24502,0.00032,8.39957]
[1776894964480,36.58,78817.33,20.3,0.24535,0.00032,8.40584]
[1776894970759,36.58,78818.39,20.3,0.24569,0.00032,8.41214]
[1776894971337,36.58,78818.39,20.3,0.24569,0.00032,8.41214]
[1776894971438,36.58,78818.68,20.3,0.24578,0.00032,8.4138]
[1776894973767,36.58,78818.37,20.3,0.24567,0.00032,8.41179]
[1776894973773,36.58,78818.37,20.3,0.24567,0.00032,8.41179]
[1776894973861,36.58,78818.85,20.3,0.24582,0.00032,8.41455]
[1776894975370,36.58,78818.85,20.3,0.24582,0.00032,8.41455]
[1776894980597,36.58,78820.62,20.3,0.24637,0.00032,8.42495]
[1776894984063,36.58,78820.87,20.3,0.24645,0.00032,8.42637]
[1776894990089,36.57,78822.18,20.3,0.24685,0.00032,8.43394]
[1776894990787,36.57,78821.93,20.3,0.24677,0.00032,8.43239]
[1776894991509,36.57,78822.14,20.3,0.24684,0.00032,8.43361]
[1776894991894,36.57,78822.14,20.3,0.24684,0.00032,8.43361]
[1776894991927,36.57,78822.07,20.3,0.24663,0.00032,8.42282]
[1776894993214,36.57,78822.07,20.3,0.24663,0.00032,8.42282]
[1776894993598,36.57,78822.07,20.3,0.24663,0.00032,8.42288]
[1776894994273,36.57,78822.07,20.3,0.24663,0.00032,8.42288]
[1776894994374,36.57,78822.1,20.3,0.24665,0.00032,8.42312]
[1776895000732,36.58,78822.21,20.3,0.2467,0.00032,8.42413]
[1776895001843,36.58,78822.21,20.3,0.2467,0.00032,8.42413]
[1776895004425,36.58,78822.67,20.3,0.24685,0.00032,8.42699]
[1776895005767,36.58,78828.13,20.3,0.24863,0.00032,8.45986]
[1776895008788,36.58,78831.66,20.3,0.24977,0.00033,8.48097]
[1776895011683,36.58,78832.17,20.3,0.24994,0.00033,8.484]
[1776895018858,36.58,78832.33,20.3,0.24998,0.00033,8.48483]
[1776895023893,36.58,78832.47,20.3,0.25003,0.00033,8.48559]
[1776895024537,36.58,78832.47,20.3,0.25003,0.00033,8.48559]
[1776895025304,36.58,78832.47,20.3,0.25003,0.00033,8.48557]
[1776895030942,36.58,78834.79,20.3,0.25079,0.00033,8.49961]
[1776895034857,36.58,78834.83,20.3,0.25081,0.00033,8.49992]
[1776895035301,36.58,78834.88,20.3,0.25083,0.00033,8.50024]
[1776895041205,36.58,78835.02,20.3,0.25086,0.00033,8.50092]
[1776895047056,36.58,78832.67,20.3,0.25009,0.00033,8.4867]
[1776895052091,36.58,78834.04,20.3,0.25035,0.00033,8.48452]
[1776895053098,36.58,78837.77,20.3,0.25156,0.00033,8.50671]
[1776895054350,36.58,78837.77,20.3,0.25156,0.00033,8.50671]
[1776895055471,36.58,78837.28,20.3,0.2514,0.00033,8.50376]
[1776895055112,36.57,78842.59,20.3,0.25314,0.00033,8.53523]
[1776895056250,36.57,78843.86,20.3,0.25355,0.00033,8.54268]
[1776895058095,36.57,78843.68,20.3,0.25349,0.00033,8.5416]
[1776895058177,36.57,78843.68,20.3,0.25349,0.00033,8.5416]
[1776895058221,36.57,78844.92,20.3,0.2539,0.00033,8.54892]
[1776895059441,36.58,78851.09,20.3,0.25593,0.00033,8.5854]
[1776895060324,36.58,78851.09,20.3,0.25593,0.00033,8.5854]
[1776895060934,36.58,78851.7,20.3,0.25614,0.00033,8.58906]
[1776895061091,36.58,78851.7,20.3,0.25614,0.00033,8.58906]
[1776895061306,36.58,78851.7,20.3,0.25614,0.00033,8.58906]
[1776895064187,36.58,78848.51,20.3,0.25509,0.00033,8.57031]
[1776895064361,36.58,78848.51,20.3,0.25509,0.00033,8.57031]
[1776895070217,36.58,78847.85,20.3,0.25488,0.00033,8.5665]
[1776895072807,36.58,78847.71,20.3,0.25483,0.00033,8.56569]
[1776895072833,36.58,78847.71,20.3,0.25483,0.00033,8.56569]
[1776895072849,36.58,78847.71,20.3,0.25483,0.00033,8.56569]
[1776895073517,36.58,78845.02,20.3,0.25395,0.00033,8.54985]
[1776895074649,36.58,78844.26,20.3,0.2537,0.00033,8.54529]
[1776895080287,36.57,78844.1,20.3,0.25362,0.00033,8.54397]
[1776895082153,36.57,78843.84,20.3,0.25353,0.00033,8.54238]
[1776895087337,36.57,78841.96,20.3,0.2529,0.00033,8.53096]
[1776895092372,36.57,78842.32,20.3,0.25301,0.00033,8.53288]
[1776895093072,36.57,78842.32,20.3,0.25301,0.00033,8.53288]
[1776895093092,36.57,78842.32,20.3,0.25301,0.00033,8.53288]
[1776895093973,36.57,78841.89,20.3,0.25286,0.00033,8.53029]
[1776895094394,36.57,78836.91,20.3,0.25123,0.00033,8.50068]
[1776895095467,36.57,78836.91,20.3,0.25123,0.00033,8.50068]
[1776895096314,36.57,78837.47,20.3,0.25142,0.00033,8.504]
[1776895098414,36.57,78833.43,20.3,0.2501,0.00033,8.4799]
[1776895098767,36.57,78833.43,20.3,0.2501,0.00033,8.4799]
[1776895100721,36.57,78831.94,20.3,0.24961,0.00033,8.47102]
[1776895101307,36.57,78831.94,20.3,0.24961,0.00033,8.47102]
[1776895101435,36.57,78831.84,20.3,0.24958,0.00033,8.47044]
[1776895102074,36.57,78831.84,20.3,0.24958,0.00033,8.47044]
[1776895102442,36.57,78824.13,20.3,0.24707,0.00032,8.42415]
[1776895106470,36.56,78820.23,20.3,0.24578,0.00032,8.4001]
[1776895107868,36.56,78820.33,20.3,0.24581,0.00032,8.40059]
[1776895113050,36.56,78819.25,20.3,0.24525,0.00032,8.38329]
[1776895113780,36.55,78819.32,20.3,0.24526,0.00032,8.38351]
[1776895116414,36.55,78819.25,20.3,0.24523,0.00032,8.38289]
[1776895116447,36.55,78819.25,20.3,0.24523,0.00032,8.38289]
[1776895116464,36.55,78819.25,20.3,0.24523,0.00032,8.38289]
[1776895116554,36.55,78819.25,20.3,0.24523,0.00032,8.38289]
[1776895116678,36.55,78818.6,20.3,0.24501,0.00032,8.37886]
[1776895116687,36.55,78818.6,20.3,0.24501,0.00032,8.37886]
[1776895117175,36.55,78818.6,20.3,0.24501,0.00032,8.37886]
[1776895117532,36.55,78818.6,20.3,0.24501,0.00032,8.37886]
[1776895117549,36.55,78810.79,20.3,0.24249,0.00032,8.33142]
[1776895118556,36.55,78799.01,20.3,0.23872,0.00032,8.25942]
[1776895121305,36.55,78796.03,20.3,0.23777,0.00032,8.24105]
[1776895121577,36.55,78789.12,20.3,0.23558,0.00032,8.19853]
[1776895123477,36.55,78789.12,20.3,0.23558,0.00032,8.19853]
[1776895123643,36.55,78786.01,20.3,0.2346,0.00032,8.17926]
[1776895123910,36.55,78786.01,20.3,0.2346,0.00032,8.17926]
[1776895124278,36.55,78782.82,20.3,0.2336,0.00031,8.15952]
[1776895124656,36.55,78782.82,20.3,0.2336,0.00031,8.15952]
[1776895124987,36.55,78782.82,20.3,0.2336,0.00031,8.15952]
[1776895125426,36.55,78782.82,20.3,0.2336,0.00031,8.15952]
[1776895126958,36.55,78776.93,20.3,0.23174,0.00031,8.1228]
[1776895128855,36.55,78772.14,20.3,0.23024,0.00031,8.09289]
[1776895129518,36.55,78772.14,20.3,0.23024,0.00031,8.09289]
[1776895129597,36.55,78770.93,20.3,0.22986,0.00031,8.08533]
[1776895129625,36.55,78770.93,20.3,0.22986,0.00031,8.08533]
[1776895130640,36.55,78777.15,20.3,0.2318,0.00031,8.12407]
[1776895132878,36.55,78778.45,20.3,0.23221,0.00031,8.1321]
[1776895132926,36.55,78778.45,20.3,0.23221,0.00031,8.1321]
[1776895132936,36.55,78778.45,20.3,0.23221,0.00031,8.1321]
[1776895132987,36.55,78780.94,20.3,0.23299,0.00031,8.14751]
[1776895133680,36.55,78780.94,20.3,0.23299,0.00031,8.14751]
[1776895133792,36.55,78780.94,20.3,0.23299,0.00031,8.14751]
[1776895134172,36.55,78780.94,20.3,0.23299,0.00031,8.14751]
[1776895134185,36.55,78786.2,20.3,0.23464,0.00032,8.18014]
[1776895135675,36.55,78790.34,20.3,0.23595,0.00032,8.2057]
[1776895140661,36.55,78791.86,20.3,0.23643,0.00032,8.21496]
[1776895141532,36.55,78791.86,20.3,0.23643,0.00032,8.21496]
[1776895141931,36.55,78791.86,20.3,0.23643,0.00032,8.21492]
[1776895142556,36.55,78791.86,20.3,0.23643,0.00032,8.21492]
[1776895142052,36.54,78794.93,20.3,0.2374,0.00032,8.23378]
[1776895143371,36.54,78794.93,20.3,0.2374,0.00032,8.23378]
[1776895143408,36.55,78802.55,20.3,0.23982,0.00032,8.28056]
[1776895143860,36.55,78802.55,20.3,0.23982,0.00032,8.28056]
[1776895143872,36.55,78802.55,20.3,0.23982,0.00032,8.28056]
[1776895146432,36.55,78806.29,20.3,0.24102,0.00032,8.30339]
[1776895146457,36.55,78806.29,20.3,0.24102,0.00032,8.30339]
[1776895146519,36.55,78806.29,20.3,0.24102,0.00032,8.30339]
[1776895146576,36.54,78807.79,20.3,0.2415,0.00032,8.31252]
[1776895147452,36.54,78807.79,20.3,0.2415,0.00032,8.31252]
[1776895147514,36.54,78804.05,20.3,0.2403,0.00032,8.28967]
[1776895148307,36.54,78799.45,20.3,0.23883,0.00032,8.2615]
[1776895152159,36.54,78797.74,20.3,0.23829,0.00032,8.25105]
[1776895152794,36.55,78790.98,20.3,0.23615,0.00032,8.20956]
[1776895153801,36.55,78783.84,20.3,0.2339,0.00031,8.16552]
[1776895157829,36.55,78787.43,20.3,0.23506,0.00032,8.18818]
[1776895161857,36.55,78791.0,20.3,0.2362,0.00032,8.21056]
[1776895167899,36.56,78788.44,20.3,0.23542,0.00032,8.19527]
[1776895172933,36.56,78788.38,20.3,0.23523,0.00032,8.18489]
[1776895178242,36.56,78788.1,20.3,0.23516,0.00032,8.18351]
[1776895184011,36.56,78788.58,20.3,0.23532,0.00032,8.18649]
[1776895186547,36.56,78788.6,20.3,0.23532,0.00032,8.1866]
[1776895192154,36.57,78788.55,20.3,0.23532,0.00032,8.1866]
[1776895192252,36.57,78788.75,20.3,0.23539,0.00032,8.18792]
[1776895198108,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895199714,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200519,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200544,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200553,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200604,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200635,36.57,78788.84,20.3,0.23541,0.00032,8.18825]
[1776895200937,36.56,78788.97,20.3,0.23544,0.00032,8.18898]
[1776895201306,36.56,78788.97,20.3,0.23544,0.00032,8.18898]
[1776895201329,36.56,78770.46,20.3,0.22963,0.00031,8.07394]
[1776895202497,36.56,78759.44,20.3,0.2262,0.00031,8.0049]
[1776895204049,36.56,78759.6,20.3,0.22626,0.00031,8.00597]
[1776895204280,36.56,78759.6,20.3,0.22626,0.00031,8.00597]
[1776895204303,36.56,78759.6,20.3,0.22626,0.00031,8.00597]
[1776895204333,36.56,78759.6,20.3,0.22626,0.00031,8.00597]
[1776895204349,36.56,78759.6,20.3,0.22626,0.00031,8.00597]
[1776895204509,36.56,78765.05,20.3,0.22795,0.00031,8.04022]
[1776895204707,36.56,78765.05,20.3,0.22795,0.00031,8.04022]
[1776895205358,36.56,78765.05,20.3,0.22795,0.00031,8.04022]
[1776895205433,36.56,78765.05,20.3,0.22795,0.00031,8.04022]
[1776895205461,36.56,78765.05,20.3,0.22795,0.00031,8.04022]
[1776895205526,36.56,78777.53,20.3,0.23184,0.00031,8.11811]
[1776895206371,36.56,78782.93,20.3,0.23354,0.00031,8.15167]
[1776895208232,36.56,78784.03,20.3,0.23389,0.00031,8.1585]
[1776895208250,36.56,78784.03,20.3,0.23389,0.00031,8.1585]
[1776895208546,36.57,78784.18,20.3,0.23394,0.00031,8.15944]
[1776895212575,36.56,78785.57,20.3,0.23437,0.00032,8.16803]
[1776895214255,36.56,78789.03,20.3,0.23546,0.00032,8.18938]
[1776895214689,36.56,78789.03,20.3,0.23546,0.00032,8.18938]
[1776895214694,36.56,78789.03,20.3,0.23546,0.00032,8.18938]
[1776895215262,36.56,78789.24,20.3,0.23553,0.00032,8.19064]
[1776895217472,36.56,78789.28,20.3,0.23554,0.00032,8.19084]
[1776895217565,36.56,78790.24,20.3,0.23584,0.00032,8.19672]
[1776895221304,36.57,78794.02,20.3,0.23705,0.00032,8.22025]
[1776895223832,36.57,78794.44,20.3,0.23719,0.00032,8.22292]
[1776895224631,36.57,78805.78,20.3,0.2408,0.00032,8.29239]
[1776895225331,36.57,78816.22,20.3,0.24415,0.00032,8.35579]
[1776895227346,36.56,78819.81,20.3,0.2453,0.00032,8.37727]
[1776895228860,36.56,78820.49,20.3,0.24551,0.00032,8.38125]
[1776895231718,36.56,78821.3,20.3,0.24557,0.00032,8.37538]
[1776895231724,36.56,78821.3,20.3,0.24557,0.00032,8.37538]
[1776895232055,36.56,78821.3,20.3,0.24557,0.00032,8.37538]
[1776895232181,36.56,78821.3,20.3,0.24557,0.00032,8.37538]
[1776895232232,36.56,78821.3,20.3,0.24557,0.00032,8.37538]
[1776895232381,36.56,78831.82,20.3,0.24898,0.00033,8.43847]
[1776895234396,36.56,78837.01,20.3,0.25066,0.00033,8.46922]
[1776895238247,36.55,78837.73,20.3,0.25087,0.00033,8.47307]
[1776895238424,36.55,78837.77,20.3,0.25087,0.00033,8.47316]
[1776895242174,36.55,78839.02,20.3,0.25127,0.00033,8.48045]
[1776895242789,36.55,78839.09,20.3,0.25129,0.00033,8.48081]
[1776895243137,36.55,78839.09,20.3,0.25129,0.00033,8.48081]
[1776895243458,36.55,78835.76,20.3,0.2502,0.00033,8.46094]
[1776895244579,36.55,78832.29,20.3,0.24907,0.00033,8.4402]
[1776895250508,36.55,78831.83,20.3,0.24893,0.00033,8.43763]
[1776895255544,36.55,78836.41,20.3,0.25043,0.00033,8.46508]
[1776895256551,36.55,78841.7,20.3,0.25216,0.00033,8.49656]
[1776895261651,36.55,78844.37,20.3,0.25303,0.00033,8.5122]
[1776895262702,36.55,78833.52,20.3,0.24947,0.00033,8.44751]
[1776895266720,36.55,78830.5,20.3,0.24849,0.00033,8.42951]
[1776895267306,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267362,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267454,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267502,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267515,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267580,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267602,36.55,78828.05,20.3,0.24769,0.00033,8.41485]
[1776895267628,36.55,78821.37,20.3,0.24553,0.00032,8.37467]
[1776895268635,36.55,78815.56,20.3,0.24365,0.00032,8.33937]
[1776895269345,36.55,78815.56,20.3,0.24365,0.00032,8.33937]
[1776895272873,36.55,78812.81,20.3,0.24274,0.00032,8.32241]
[1776895273533,36.55,78812.81,20.3,0.24274,0.00032,8.32241]
[1776895276195,36.54,78811.11,20.3,0.24219,0.00032,8.31192]
[1776895281726,36.54,78810.91,20.3,0.24211,0.00032,8.31048]
[1776895288775,36.54,78810.77,20.3,0.24206,0.00032,8.30937]
[1776895293810,36.54,78810.66,20.3,0.24182,0.00032,8.29812]
[1776895294984,36.54,78810.66,20.3,0.24182,0.00032,8.29812]
[1776895295217,36.54,78810.66,20.3,0.24182,0.00032,8.29812]
[1776895295685,36.54,78810.66,20.3,0.24182,0.00032,8.29812]
[1776895295729,36.54,78814.25,20.3,0.24298,0.00032,8.31993]
[1776895298560,36.54,78814.89,20.3,0.24318,0.00032,8.32371]
[1776895299852,36.54,78820.26,20.3,0.2449,0.00032,8.35606]
[1776895301935,36.54,78820.62,20.3,0.24501,0.00032,8.35815]
[1776895306778,36.53,78821.72,20.3,0.24534,0.00032,8.36432]
[1776895311942,36.53,78822.79,20.3,0.24566,0.00032,8.37019]
[1776895314961,36.52,78827.53,20.3,0.24718,0.00033,8.39842]
[1776895319996,36.52,78826.9,20.3,0.24694,0.00033,8.39399]
[1776895321273,36.52,78826.9,20.3,0.24694,0.00033,8.39399]
[1776895321499,36.52,78826.9,20.3,0.24694,0.00033,8.39399]
[1776895321600,36.52,78826.9,20.3,0.24693,0.00033,8.39386]
[1776895324307,36.51,78826.93,20.3,0.24694,0.00033,8.39399]
[1776895324332,36.51,78826.92,20.3,0.24693,0.00033,8.39391]
[1776895324782,36.51,78826.92,20.3,0.24693,0.00033,8.39391]
[1776895330700,36.51,78822.31,20.3,0.24541,0.00032,8.36551]
[1776895331313,36.51,78820.9,20.3,0.24494,0.00032,8.35689]
[1776895334709,36.51,78819.75,20.3,0.24456,0.00032,8.34976]
[1776895334756,36.51,78819.75,20.3,0.24456,0.00032,8.34976]
[1776895334789,36.51,78819.75,20.3,0.24456,0.00032,8.34976]
[1776895334905,36.51,78819.83,20.3,0.24458,0.00032,8.35008]
[1776895335211,36.5,78814.71,20.3,0.24292,0.00032,8.31893]
[1776895336688,36.5,78803.27,20.3,0.23924,0.00032,8.24903]
[1776895337632,36.5,78803.27,20.3,0.23924,0.00032,8.24903]
[1776895337693,36.5,78798.51,20.3,0.23773,0.00032,8.21982]
[1776895338076,36.5,78798.51,20.3,0.23773,0.00032,8.21982]
[1776895339306,36.5,78798.44,20.3,0.23771,0.00032,8.21944]
[1776895339543,36.5,78798.44,20.3,0.23771,0.00032,8.21944]
[1776895339709,36.5,78798.44,20.3,0.23771,0.00032,8.21944]
[1776895339763,36.51,78796.9,20.3,0.23722,0.00032,8.21002]
[1776895340195,36.51,78796.9,20.3,0.23722,0.00032,8.21002]
[1776895340226,36.51,78787.87,20.3,0.23435,0.00032,8.15421]
[1776895341308,36.51,78787.87,20.3,0.23435,0.00032,8.15421]
[1776895341357,36.51,78787.87,20.3,0.23435,0.00032,8.15421]
[1776895341587,36.51,78787.87,20.3,0.23435,0.00032,8.15421]
[1776895341642,36.51,78787.87,20.3,0.23435,0.00032,8.15421]
[1776895341728,36.5,78783.51,20.3,0.23297,0.00032,8.12707]
[1776895342189,36.5,78783.51,20.3,0.23297,0.00032,8.12707]
[1776895343406,36.5,78783.15,20.3,0.23285,0.00032,8.12476]
[1776895343481,36.5,78781.72,20.3,0.2324,0.00031,8.11581]
[1776895345186,36.5,78781.2,20.3,0.23224,0.00031,8.11263]
[1776895345538,36.5,78781.2,20.3,0.23224,0.00031,8.11263]
[1776895345615,36.5,78781.24,20.3,0.23225,0.00031,8.11294]
[1776895346334,36.5,78781.24,20.3,0.23225,0.00031,8.11294]
[1776895346654,36.51,78788.56,20.3,0.23457,0.00032,8.15851]
[1776895347243,36.51,78788.56,20.3,0.23457,0.00032,8.15851]
[1776895348979,36.51,78793.95,20.3,0.23629,0.00032,8.19198]
[1776895349503,36.51,78793.95,20.3,0.23629,0.00032,8.19198]
[1776895351938,36.51,78793.38,20.3,0.23593,0.00032,8.17818]
[1776895355242,36.51,78787.15,20.3,0.23396,0.00032,8.13989]
[1776895356199,36.51,78787.15,20.3,0.23396,0.00032,8.13989]
[1776895356796,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357301,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357320,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357341,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357384,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357591,36.51,78781.37,20.3,0.23215,0.00031,8.1041]
[1776895357692,36.51,78781.94,20.3,0.23233,0.00031,8.1078]
[1776895358616,36.51,78781.94,20.3,0.23233,0.00031,8.1078]
[1776895358617,36.51,78781.94,20.3,0.23233,0.00031,8.1078]
[1776895358767,36.51,78781.94,20.3,0.23233,0.00031,8.1078]
[1776895358714,36.51,78771.82,20.3,0.22916,0.00031,8.04473]
[1776895363143,36.52,78774.5,20.3,0.23002,0.00031,8.06195]
[1776895363160,36.52,78774.5,20.3,0.23002,0.00031,8.06195]
[1776895364636,36.52,78773.93,20.3,0.22985,0.00031,8.0585]
[1776895369005,36.52,78769.64,20.3,0.22854,0.00031,8.03231]
[1776895371548,36.52,78768.56,20.3,0.22822,0.00031,8.02583]
[1776895371558,36.52,78768.56,20.3,0.22822,0.00031,8.02583]
[1776895372293,36.53,78768.06,20.3,0.22807,0.00031,8.02285]
[1776895372354,36.53,78768.06,20.3,0.22807,0.00031,8.02285]
[1776895372720,36.53,78768.06,20.3,0.22807,0.00031,8.02285]
[1776895372766,36.53,78761.39,20.3,0.22601,0.00031,7.98111]
[1776895376836,36.53,78758.98,20.3,0.22527,0.00031,7.9661]
[1776895377966,36.53,78757.68,20.3,0.22487,0.00031,7.95804]
[1776895380223,36.53,78757.83,20.3,0.22493,0.00031,7.9592]
[1776895380962,36.53,78757.61,20.3,0.22487,0.00031,7.95792]
[1776895382436,36.53,78757.61,20.3,0.22487,0.00031,7.95803]
[1776895382453,36.53,78757.61,20.3,0.22487,0.00031,7.95803]
[1776895382481,36.53,78757.61,20.3,0.22487,0.00031,7.95803]
[1776895382512,36.53,78757.61,20.3,0.22487,0.00031,7.95803]
[1776895382620,36.53,78756.61,20.3,0.22457,0.00031,7.95183]
[1776895383438,36.53,78745.81,20.3,0.22124,0.00031,7.88348]
[1776895385776,36.53,78742.52,20.3,0.22024,0.00031,7.86264]
[1776895385793,36.53,78742.52,20.3,0.22024,0.00031,7.86264]
[1776895385857,36.53,78742.6,20.3,0.22027,0.00031,7.86323]
[1776895385963,36.53,78742.6,20.3,0.22027,0.00031,7.86323]
[1776895386079,36.53,78742.6,20.3,0.22027,0.00031,7.86323]
[1776895386606,36.53,78742.6,20.3,0.22027,0.00031,7.86323]
[1776895386639,36.54,78755.2,20.3,0.22414,0.00031,7.94311]
[1776895387466,36.54,78761.72,20.3,0.22616,0.00031,7.9843]
[1776895387926,36.54,78761.72,20.3,0.22616,0.00031,7.9843]
[1776895389477,36.54,78760.9,20.3,0.22591,0.00031,7.97921]
[1776895393315,36.54,78763.24,20.3,0.22665,0.00031,7.99422]
[1776895393332,36.54,78763.24,20.3,0.22665,0.00031,7.99422]
[1776895393344,36.54,78763.24,20.3,0.22665,0.00031,7.99422]
[1776895393707,36.54,78763.24,20.3,0.22665,0.00031,7.99422]
[1776895394811,36.54,78763.42,20.3,0.22671,0.00031,7.99542]
[1776895395750,36.54,78750.84,20.3,0.22283,0.00031,7.91627]
[1776895396200,36.54,78750.84,20.3,0.22283,0.00031,7.91627]
[1776895396210,36.54,78750.84,20.3,0.22283,0.00031,7.91627]
[1776895396546,36.54,78743.36,20.3,0.22055,0.00031,7.86902]
[1776895397244,36.54,78743.36,20.3,0.22055,0.00031,7.86902]
[1776895397782,36.54,78749.24,20.3,0.22235,0.00031,7.90638]
[1776895400574,36.54,78745.66,20.3,0.22126,0.00031,7.88375]
[1776895403595,36.54,78750.03,20.3,0.22261,0.00031,7.91159]
[1776895403991,36.54,78750.03,20.3,0.22261,0.00031,7.91159]
[1776895404602,36.54,78755.06,20.3,0.22416,0.00031,7.94339]
[1776895409637,36.54,78752.48,20.3,0.22336,0.00031,7.92715]
[1776895410644,36.55,78748.48,20.3,0.22213,0.00031,7.90189]
[1776895411701,36.55,78748.48,20.3,0.22213,0.00031,7.90189]
[1776895411802,36.55,78747.74,20.3,0.22172,0.00031,7.88671]
[1776895412491,36.55,78747.74,20.3,0.22172,0.00031,7.88671]
[1776895414672,36.55,78743.76,20.3,0.2205,0.00031,7.86159]
[1776895416686,36.55,78747.47,20.3,0.22165,0.00031,7.88525]
[1776895418093,36.55,78747.56,20.3,0.22168,0.00031,7.88586]
[1776895419899,36.55,78745.27,20.3,0.22097,0.00031,7.87135]
[1776895421845,36.55,78745.51,20.3,0.22105,0.00031,7.87285]
[1776895422118,36.55,78744.92,20.3,0.22086,0.00031,7.86905]
[1776895422163,36.55,78744.92,20.3,0.22086,0.00031,7.86905]
[1776895423128,36.55,78744.11,20.3,0.22061,0.00031,7.86385]
[1776895423382,36.55,78744.11,20.3,0.22061,0.00031,7.86385]
[1776895428769,36.54,78743.06,20.3,0.22026,0.00031,7.85661]
[1776895432374,36.54,78742.64,20.3,0.22012,0.00031,7.85366]
[1776895432417,36.54,78742.64,20.3,0.22012,0.00031,7.85366]
[1776895432797,36.54,78739.21,20.3,0.21907,0.0003,7.83174]
[1776895434813,36.54,78733.9,20.3,0.21744,0.0003,7.79758]
[1776895435816,36.54,78733.9,20.3,0.21744,0.0003,7.79758]
[1776895436342,36.54,78732.49,20.3,0.217,0.0003,7.78843]
[1776895438908,36.53,78728.75,20.3,0.21585,0.0003,7.7641]
[1776895440409,36.53,78726.02,20.3,0.21502,0.0003,7.74647]
[1776895442869,36.53,78736.89,20.3,0.2183,0.0003,7.81573]
[1776895444693,36.53,78737.1,20.3,0.21837,0.0003,7.81703]
[1776895445894,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895445923,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895445951,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895445974,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446014,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446095,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446145,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446860,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446867,36.53,78753.6,20.3,0.22341,0.00031,7.9216]
[1776895446901,36.53,78763.34,20.3,0.22642,0.00031,7.9829]
[1776895447094,36.53,78763.34,20.3,0.22642,0.00031,7.9829]
[1776895447910,36.53,78756.13,20.3,0.22419,0.00031,7.9375]
[1776895450286,36.53,78754.99,20.3,0.22382,0.00031,7.93006]
[1776895451576,36.53,78755.93,20.3,0.22411,0.00031,7.93591]
[1776895454056,36.52,78757.24,20.3,0.22451,0.00031,7.94399]
[1776895454937,36.52,78758.56,20.3,0.2249,0.00031,7.95212]
[1776895455064,36.52,78758.56,20.3,0.2249,0.00031,7.95212]
[1776895455505,36.52,78758.56,20.3,0.2249,0.00031,7.95212]
[1776895456534,36.52,78769.66,20.3,0.22834,0.00031,8.02166]
[1776895462306,36.51,78771.9,20.3,0.229,0.00031,8.03475]
[1776895468467,36.5,78775.04,20.3,0.22992,0.00031,8.05314]
[1776895474035,36.49,78775.07,20.3,0.22967,0.00031,8.04153]
[1776895479257,36.49,78774.91,20.3,0.22958,0.00031,8.03985]
[1776895484413,36.48,78776.51,20.3,0.23006,0.00031,8.04929]
[1776895484432,36.48,78776.51,20.3,0.23006,0.00031,8.04929]
[1776895485168,36.48,78781.6,20.3,0.23164,0.00032,8.0808]
[1776895486175,36.48,78785.3,20.3,0.2328,0.00032,8.10368]
[1776895491210,36.47,78785.98,20.3,0.23297,0.00032,8.10699]
[1776895495550,36.47,78785.98,20.3,0.23295,0.00032,8.10663]
[1776895496246,36.46,78781.15,20.3,0.2314,0.00032,8.076]
[1776895498260,36.46,78776.27,20.3,0.22985,0.00031,8.04523]
[1776895500739,36.46,78776.21,20.3,0.22983,0.00031,8.04474]
[1776895500939,36.46,78776.21,20.3,0.22983,0.00031,8.04474]
[1776895500947,36.46,78776.21,20.3,0.22982,0.00031,8.04462]
[1776895501031,36.46,78776.21,20.3,0.22982,0.00031,8.04462]
[1776895501281,36.46,78784.51,20.3,0.23243,0.00032,8.09631]
[1776895502902,36.46,78784.51,20.3,0.23243,0.00032,8.09631]
[1776895502904,36.46,78784.51,20.3,0.23243,0.00032,8.09631]
[1776895502288,36.46,78790.56,20.3,0.23434,0.00032,8.13385]
[1776895507323,36.45,78791.26,20.3,0.23454,0.00032,8.13771]
[1776895513078,36.45,78791.16,20.3,0.23449,0.00032,8.1368]
[1776895513096,36.45,78791.16,20.3,0.23449,0.00032,8.1368]
[1776895517197,36.45,78794.27,20.3,0.23545,0.00032,8.15547]
[1776895517394,36.45,78802.6,20.3,0.2381,0.00032,8.20677]
[1776895518400,36.44,78807.45,20.3,0.23966,0.00032,8.23652]
[1776895519747,36.44,78807.45,20.3,0.23966,0.00032,8.23652]
[1776895519849,36.44,78805.41,20.3,0.239,0.00032,8.22391]
[1776895523123,36.44,78805.25,20.3,0.23892,0.00032,8.22238]
[1776895523435,36.44,78805.73,20.3,0.23906,0.00032,8.22515]
[1776895523997,36.44,78805.73,20.3,0.23906,0.00032,8.22515]
[1776895524442,36.44,78807.3,20.3,0.23956,0.00032,8.23473]
[1776895525407,36.44,78807.3,20.3,0.23956,0.00032,8.23473]
[1776895527469,36.43,78807.06,20.3,0.23947,0.00032,8.23287]
[1776895528451,36.43,78806.57,20.3,0.2393,0.00032,8.22967]
[1776895529530,36.43,78805.63,20.3,0.23899,0.00032,8.22371]
[1776895529573,36.43,78805.63,20.3,0.23899,0.00032,8.22371]
[1776895529970,36.43,78805.63,20.3,0.23899,0.00032,8.22371]
[1776895530702,36.43,78789.66,20.3,0.23387,0.00032,8.12467]
[1776895531493,36.43,78782.69,20.3,0.23147,0.00032,8.07069]
[1776895532527,36.43,78782.69,20.3,0.23147,0.00032,8.07069]
[1776895534492,36.43,78784.81,20.3,0.23214,0.00032,8.08386]
[1776895534514,36.43,78791.56,20.3,0.23427,0.00032,8.12582]
[1776895535521,36.43,78796.02,20.3,0.23569,0.00032,8.15338]
[1776895536283,36.43,78796.02,20.3,0.23569,0.00032,8.15338]
[1776895539634,36.42,78797.14,20.3,0.23603,0.00032,8.15995]
[1776895539735,36.42,78791.66,20.3,0.23428,0.00032,8.12587]
[1776895540854,36.42,78791.66,20.3,0.23428,0.00032,8.12587]
[1776895540995,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541056,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541523,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541728,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541747,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541756,36.42,78785.43,20.3,0.2323,0.00032,8.08703]
[1776895541915,36.42,78770.67,20.3,0.22764,0.00031,7.99448]
[1776895542146,36.42,78770.67,20.3,0.22764,0.00031,7.99448]
[1776895542764,36.42,78770.67,20.3,0.22764,0.00031,7.99448]
[1776895542997,36.42,78761.75,20.3,0.22485,0.00031,7.93804]
[1776895543349,36.42,78761.75,20.3,0.22485,0.00031,7.93804]
[1776895543766,36.42,78761.75,20.3,0.22485,0.00031,7.93804]
[1776895543864,36.42,78757.38,20.3,0.22349,0.00031,7.91026]
[1776895545066,36.42,78755.64,20.3,0.22295,0.00031,7.89912]
[1776895545095,36.42,78755.64,20.3,0.22295,0.00031,7.89912]
[1776895545097,36.42,78755.64,20.3,0.22295,0.00031,7.89912]
[1776895545100,36.42,78755.64,20.3,0.22295,0.00031,7.89912]
[1776895545421,36.42,78755.64,20.3,0.22295,0.00031,7.89912]
[1776895545591,36.42,78762.95,20.3,0.22521,0.00031,7.94533]
[1776895546517,36.42,78762.95,20.3,0.22521,0.00031,7.94533]
[1776895546598,36.42,78767.27,20.3,0.22656,0.00031,7.9726]
[1776895550127,36.42,78767.69,20.3,0.22668,0.00031,7.97517]
[1776895552122,36.42,78767.59,20.3,0.22665,0.00031,7.97448]
[1776895552232,36.42,78767.59,20.3,0.22665,0.00031,7.97448]
[1776895552640,36.41,78761.45,20.3,0.22474,0.00031,7.93568]
[1776895554762,36.41,78759.48,20.3,0.22412,0.00031,7.92321]
[1776895555488,36.42,78759.5,20.3,0.22413,0.00031,7.92335]
[1776895555508,36.42,78759.5,20.3,0.22413,0.00031,7.92335]
[1776895555661,36.42,78759.11,20.3,0.22401,0.00031,7.9209]
[1776895560596,36.41,78759.54,20.3,0.22412,0.00031,7.92316]
[1776895560663,36.41,78759.54,20.3,0.22412,0.00031,7.92316]
[1776895560674,36.41,78759.54,20.3,0.22412,0.00031,7.92316]
[1776895560696,36.41,78759.53,20.3,0.22411,0.00031,7.92298]
[1776895561703,36.41,78763.25,20.3,0.22527,0.00031,7.94657]
[1776895563485,36.41,78766.48,20.3,0.22628,0.00031,7.967]
[1776895563567,36.41,78766.48,20.3,0.22628,0.00031,7.967]
[1776895563590,36.41,78766.48,20.3,0.22628,0.00031,7.967]
[1776895563989,36.41,78766.48,20.3,0.22628,0.00031,7.967]
[1776895563935,36.41,78771.64,20.3,0.22789,0.00031,7.99951]
[1776895564327,36.41,78771.64,20.3,0.22789,0.00031,7.99951]
[1776895564517,36.41,78771.64,20.3,0.22789,0.00031,7.99951]
[1776895564845,36.41,78771.64,20.3,0.22789,0.00031,7.99951]
[1776895564978,36.41,78784.16,20.3,0.23184,0.00032,8.078]
[1776895565074,36.41,78784.16,20.3,0.23184,0.00032,8.078]
[1776895566025,36.41,78784.16,20.3,0.23184,0.00032,8.078]
[1776895565846,36.41,78791.24,20.3,0.23408,0.00032,8.12205]
[1776895566184,36.41,78791.24,20.3,0.23408,0.00032,8.12205]
[1776895566681,36.41,78791.24,20.3,0.23408,0.00032,8.12205]
[1776895566749,36.41,78791.24,20.3,0.23408,0.00032,8.12205]
[1776895566850,36.41,78798.88,20.3,0.23651,0.00032,8.1693]
[1776895567745,36.41,78803.39,20.3,0.23795,0.00032,8.19712]
[1776895568758,36.41,78803.39,20.3,0.23795,0.00032,8.19712]
[1776895568800,36.41,78803.82,20.3,0.23809,0.00032,8.19972]
[1776895571110,36.41,78805.39,20.3,0.2386,0.00032,8.2095]
[1776895571804,36.41,78805.39,20.3,0.2386,0.00032,8.2095]
[1776895571841,36.41,78805.39,20.3,0.2386,0.00032,8.2095]
[1776895571900,36.41,78805.42,20.3,0.23861,0.00032,8.20973]
[1776895572871,36.41,78805.42,20.3,0.23861,0.00032,8.20973]
[1776895572887,36.41,78798.49,20.3,0.23638,0.00032,8.1668]
[1776895574794,36.41,78794.5,20.3,0.2351,0.00032,8.14185]
[1776895578602,36.41,78792.36,20.3,0.2344,0.00032,8.12826]
[1776895583017,36.4,78792.04,20.3,0.23428,0.00032,8.1259]
[1776895584265,36.4,78791.29,20.3,0.23403,0.00032,8.12107]
[1776895589900,36.4,78793.28,20.3,0.23464,0.00032,8.13294]
[1776895591250,36.4,78793.45,20.3,0.23469,0.00032,8.1339]
[1776895592039,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592646,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592648,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592653,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592668,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592918,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592925,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895592986,36.39,78797.99,20.3,0.23594,0.00032,8.15145]
[1776895593020,36.39,78803.13,20.3,0.23758,0.00032,8.1831]
[1776895593778,36.39,78803.13,20.3,0.23758,0.00032,8.1831]
[1776895593928,36.39,78805.49,20.3,0.23833,0.00032,8.19758]
[1776895598963,36.39,78806.96,20.3,0.23881,0.00032,8.20678]
[1776895601590,36.39,78807.06,20.3,0.23885,0.00032,8.20744]
[1776895607019,36.4,78806.17,20.3,0.23857,0.00032,8.20219]
[1776895609561,36.4,78806.11,20.3,0.23856,0.00032,8.2019]
[1776895615076,36.4,78805.41,20.3,0.23832,0.00032,8.19735]
[1776895615971,36.4,78805.41,20.3,0.23832,0.00032,8.19735]
[1776895616083,36.4,78805.34,20.3,0.2383,0.00032,8.19687]
[1776895621119,36.39,78805.54,20.3,0.23832,0.00032,8.19727]
[1776895623553,36.39,78805.03,20.3,0.23814,0.00032,8.19396]
[1776895623655,36.38,78804.45,20.3,0.23794,0.00032,8.19005]
[1776895624819,36.38,78804.45,20.3,0.23794,0.00032,8.19005]
[1776895624830,36.38,78804.45,20.3,0.23794,0.00032,8.19005]
[1776895624895,36.38,78804.42,20.3,0.23793,0.00032,8.18983]
[1776895626154,36.38,78799.64,20.3,0.23639,0.00032,8.16014]
[1776895632112,36.38,78802.83,20.3,0.23737,0.00032,8.17919]
[1776895632130,36.38,78802.83,20.3,0.23737,0.00032,8.17919]
[1776895632196,36.37,78805.11,20.3,0.23809,0.00032,8.19299]
[1776895636160,36.37,78803.37,20.3,0.23753,0.00032,8.18213]
[1776895636162,36.37,78803.37,20.3,0.23753,0.00032,8.18213]
[1776895636230,36.37,78803.37,20.3,0.23753,0.00032,8.18213]
[1776895636328,36.37,78797.68,20.3,0.2357,0.00032,8.1469]
[1776895637214,36.37,78797.68,20.3,0.2357,0.00032,8.1469]
[1776895637231,36.37,78791.38,20.3,0.23369,0.00032,8.10765]
[1776895639253,36.37,78789.04,20.3,0.23294,0.00032,8.09301]
[1776895639659,36.37,78789.04,20.3,0.23294,0.00032,8.09301]
[1776895639669,36.37,78789.04,20.3,0.23294,0.00032,8.09301]
[1776895641053,36.37,78788.97,20.3,0.23291,0.00032,8.09252]
[1776895641258,36.37,78783.76,20.3,0.23126,0.00032,8.05989]
[1776895646325,36.37,78782.83,20.3,0.23096,0.00032,8.05406]
[1776895646884,36.37,78782.83,20.3,0.23096,0.00032,8.05406]
[1776895646907,36.37,78782.83,20.3,0.23096,0.00032,8.05406]
[1776895647100,36.37,78782.83,20.3,0.23096,0.00032,8.05406]
[1776895647136,36.37,78782.75,20.3,0.23094,0.00032,8.05354]
[1776895647635,36.37,78795.03,20.3,0.23484,0.00032,8.13009]
[1776895648311,36.37,78804.99,20.3,0.23803,0.00032,8.19176]
[1776895653346,36.37,78805.46,20.3,0.23798,0.00032,8.18395]
[1776895658381,36.37,78805.29,20.3,0.23791,0.00032,8.18272]
[1776895661169,36.37,78804.91,20.3,0.23779,0.00032,8.1803]
[1776895662555,36.37,78804.68,20.3,0.23771,0.00032,8.17884]
[1776895663415,36.36,78798.67,20.3,0.23578,0.00032,8.14161]
[1776895664790,36.36,78794.84,20.3,0.23456,0.00032,8.11785]
[1776895668656,36.37,78793.69,20.3,0.23419,0.00032,8.11073]
[1776895668700,36.37,78793.69,20.3,0.2342,0.00032,8.11086]
[1776895669849,36.37,78793.69,20.3,0.2342,0.00032,8.11086]
[1776895671915,36.36,78793.85,20.3,0.23424,0.00032,8.1117]
[1776895674060,36.36,78793.81,20.3,0.23422,0.00032,8.11138]
[1776895674103,36.36,78793.81,20.3,0.23422,0.00032,8.11138]
[1776895674333,36.36,78794.15,20.3,0.23432,0.00032,8.11334]
[1776895674447,36.36,78794.15,20.3,0.23432,0.00032,8.11334]
[1776895674865,36.36,78794.15,20.3,0.23432,0.00032,8.11334]
[1776895675305,36.36,78794.49,20.3,0.23443,0.00032,8.1154]
[1776895679847,36.36,78794.46,20.3,0.2344,0.00032,8.11489]
[1776895681144,36.36,78794.46,20.3,0.2344,0.00032,8.11481]
[1776895681248,36.36,78794.46,20.3,0.2344,0.00032,8.11481]
[1776895684308,36.36,78794.49,20.3,0.2344,0.00032,8.11476]
[1776895684752,36.36,78794.49,20.3,0.2344,0.00032,8.11476]
[1776895684853,36.36,78794.35,20.3,0.23434,0.00032,8.11373]
[1776895689996,36.36,78793.81,20.3,0.23418,0.00032,8.11052]
[1776895690011,36.36,78793.81,20.3,0.23418,0.00032,8.11052]
[1776895690123,36.36,78793.81,20.3,0.23418,0.00032,8.11052]
[1776895690073,36.36,78793.85,20.3,0.23419,0.00032,8.11081]
[1776895690859,36.36,78793.85,20.3,0.23419,0.00032,8.11081]
[1776895690902,36.36,78790.24,20.3,0.23304,0.00032,8.08825]
[1776895691262,36.36,78790.24,20.3,0.23304,0.00032,8.08825]
[1776895691620,36.36,78790.24,20.3,0.23304,0.00032,8.08825]
[1776895692344,36.36,78789.25,20.3,0.23272,0.00032,8.08207]
[1776895694608,36.36,78788.58,20.3,0.23251,0.00032,8.07782]
[1776895696336,36.36,78788.38,20.3,0.23244,0.00032,8.07651]
[1776895697218,36.36,78788.32,20.3,0.23242,0.00032,8.07612]
[1776895698233,36.36,78788.37,20.3,0.23243,0.00032,8.07639]
[1776895700085,36.35,78788.37,20.3,0.23243,0.00032,8.07637]
[1776895700099,36.35,78788.37,20.3,0.23243,0.00032,8.07637]
[1776895700495,36.35,78788.41,20.3,0.23244,0.00032,8.07658]
[1776895700840,36.35,78788.41,20.3,0.23244,0.00032,8.07658]
[1776895700932,36.35,78788.41,20.3,0.23244,0.00032,8.07658]
[1776895700968,36.35,78788.41,20.3,0.23244,0.00032,8.07658]
[1776895701086,36.35,78788.41,20.3,0.23244,0.00032,8.07658]
[1776895701042,36.35,78793.37,20.3,0.23402,0.00032,8.10747]
[1776895702038,36.35,78803.03,20.3,0.23712,0.00032,8.16743]
[1776895702286,36.35,78803.03,20.3,0.23712,0.00032,8.16743]
[1776895702821,36.35,78803.03,20.3,0.23712,0.00032,8.16743]
[1776895702910,36.35,78803.03,20.3,0.23712,0.00032,8.16743]
[1776895703090,36.35,78804.93,20.3,0.23773,0.00032,8.17915]
[1776895703184,36.35,78804.93,20.3,0.23773,0.00032,8.17915]
[1776895704106,36.36,78816.15,20.3,0.24135,0.00032,8.24824]
[1776895706557,36.36,78818.18,20.3,0.24201,0.00032,8.26066]
[1776895710978,36.36,78818.2,20.3,0.24202,0.00032,8.26075]
[1776895711031,36.36,78818.2,20.3,0.24202,0.00032,8.26075]
[1776895711074,36.36,78818.2,20.3,0.24202,0.00032,8.26075]
[1776895711157,36.36,78818.2,20.3,0.24202,0.00032,8.26075]
[1776895712175,36.35,78825.84,20.3,0.24432,0.00033,8.29689]
[1776895713473,36.35,78827.85,20.3,0.24497,0.00033,8.30906]
[1776895713525,36.35,78827.85,20.3,0.24497,0.00033,8.30906]
[1776895713769,36.35,78828.96,20.3,0.24533,0.00033,8.31574]
[1776895716550,36.35,78829.26,20.3,0.24543,0.00033,8.31763]
[1776895716790,36.35,78826.21,20.3,0.24444,0.00033,8.29913]
[1776895718890,36.35,78822.94,20.3,0.24337,0.00033,8.27921]
[1776895719811,36.36,78827.58,20.3,0.24489,0.00033,8.30752]
[1776895720893,36.36,78827.58,20.3,0.24489,0.00033,8.30752]
[1776895720926,36.36,78827.58,20.3,0.24489,0.00033,8.30752]
[1776895722153,36.36,78829.44,20.3,0.2455,0.00033,8.31884]
[1776895721824,36.36,78838.65,20.3,0.24853,0.00033,8.37454]
[1776895723067,36.36,78838.65,20.3,0.24853,0.00033,8.37454]
[1776895723169,36.36,78843.89,20.3,0.25025,0.00033,8.406]
[1776895725649,36.36,78844.74,20.3,0.25054,0.00033,8.41115]
[1776895725853,36.36,78844.8,20.3,0.25056,0.00033,8.41153]
[1776895729130,36.36,78844.13,20.3,0.25033,0.00033,8.40744]
[1776895730015,36.35,78844.7,20.3,0.25051,0.00033,8.41071]
[1776895731614,36.35,78844.88,20.3,0.25057,0.00033,8.41174]
[1776895731895,36.35,78846.26,20.3,0.25102,0.00033,8.41993]
[1776895736929,36.35,78843.03,20.3,0.24996,0.00033,8.40073]
[1776895737397,36.35,78843.03,20.3,0.24996,0.00033,8.40073]
[1776895737840,36.35,78843.03,20.3,0.24996,0.00033,8.40073]
[1776895737937,36.35,78843.4,20.3,0.25009,0.00033,8.40299]
[1776895738863,36.35,78843.4,20.3,0.25009,0.00033,8.40299]
[1776895741124,36.35,78843.17,20.3,0.25001,0.00033,8.40154]
[1776895748007,36.35,78842.71,20.3,0.24982,0.00033,8.39823]
[1776895750021,36.35,78836.89,20.3,0.2479,0.00033,8.36307]
[1776895750505,36.35,78836.89,20.3,0.2479,0.00033,8.36307]
[1776895751028,36.35,78830.58,20.3,0.24582,0.00033,8.32488]
[1776895752331,36.35,78828.02,20.3,0.24498,0.00033,8.30927]
[1776895753045,36.35,78828.02,20.3,0.24498,0.00033,8.30927]
[1776895758106,36.34,78827.19,20.3,0.2447,0.00033,8.30396]
[1776895758496,36.34,78828.12,20.3,0.245,0.00033,8.30956]
[1776895760232,36.34,78829.75,20.3,0.24553,0.00033,8.3194]
[1776895760091,36.34,78836.75,20.3,0.24782,0.00033,8.3617]
[1776895760408,36.34,78836.75,20.3,0.24782,0.00033,8.3617]
[1776895761132,36.34,78836.75,20.3,0.24782,0.00033,8.3617]
[1776895761233,36.34,78840.74,20.3,0.24913,0.00033,8.38564]
[1776895763256,36.34,78841.8,20.3,0.24948,0.00033,8.39197]
[1776895764779,36.34,78841.59,20.3,0.2494,0.00033,8.39059]
[1776895765126,36.34,78842.62,20.3,0.24974,0.00033,8.39673]
[1776895766324,36.34,78843.65,20.3,0.25008,0.00033,8.40296]
[1776895767141,36.34,78846.01,20.3,0.25087,0.00033,8.41715]
[1776895768995,36.34,78845.82,20.3,0.2508,0.00033,8.41593]
[1776895769155,36.34,78842.03,20.3,0.24954,0.00033,8.3931]
[1776895769797,36.34,78842.03,20.3,0.24954,0.00033,8.3931]
[1776895770162,36.34,78837.9,20.3,0.24818,0.00033,8.36821]
[1776895775197,36.33,78836.3,20.3,0.24744,0.00033,8.34767]
[1776895778793,36.33,78837.92,20.3,0.24796,0.00033,8.35719]
[1776895784260,36.33,78840.86,20.3,0.24892,0.00033,8.37468]
[1776895791310,36.33,78842.21,20.3,0.24935,0.00033,8.38251]
[1776895796739,36.33,78842.67,20.3,0.24949,0.00033,8.38514]
[1776895796976,36.33,78842.67,20.3,0.24949,0.00033,8.38514]
[1776895797077,36.32,78842.67,20.3,0.24948,0.00033,8.38501]
[1776895797352,36.33,78848.14,20.3,0.2513,0.00033,8.41789]
[1776895799385,36.33,78849.54,20.3,0.25176,0.00033,8.42629]
[1776895799614,36.33,78849.54,20.3,0.25176,0.00033,8.42629]
[1776895799906,36.33,78849.54,20.3,0.25176,0.00033,8.42629]
[1776895801097,36.33,78850.08,20.3,0.25195,0.00033,8.42954]
[1776895802864,36.33,78851.43,20.3,0.25239,0.00033,8.4376]
[1776895802864,36.33,78851.43,20.3,0.25239,0.00033,8.4376]
[1776895802894,36.33,78851.43,20.3,0.25239,0.00033,8.4376]
[1776895803224,36.33,78851.43,20.3,0.25239,0.00033,8.4376]
[1776895803243,36.33,78851.43,20.3,0.25239,0.00033,8.4376]
[1776895804130,36.33,78851.0,20.3,0.25225,0.00033,8.43503]
[1776895804231,36.32,78840.48,20.3,0.24875,0.00033,8.37173]
[1776895804401,36.32,78830.16,20.3,0.24535,0.00033,8.30917]
[1776895805576,36.32,78830.16,20.3,0.24535,0.00033,8.30917]
[1776895805583,36.32,78830.16,20.3,0.24535,0.00033,8.30917]
[1776895805593,36.32,78830.16,20.3,0.24535,0.00033,8.30917]
[1776895805680,36.32,78830.16,20.3,0.24535,0.00033,8.30917]
[1776895807205,36.32,78823.92,20.3,0.2433,0.00033,8.27108]
[1776895807499,36.32,78823.92,20.3,0.2433,0.00033,8.27108]
[1776895807926,36.32,78823.92,20.3,0.2433,0.00033,8.27108]
[1776895808010,36.32,78823.92,20.3,0.2433,0.00033,8.27108]
[1776895808465,36.32,78821.79,20.3,0.24261,0.00033,8.25806]
[1776895808981,36.32,78821.79,20.3,0.24261,0.00033,8.25806]
[1776895810894,36.32,78823.8,20.3,0.24326,0.00033,8.27034]
[1776895811842,36.32,78825.5,20.3,0.24382,0.00033,8.2807]
[1776895812283,36.32,78831.68,20.3,0.24584,0.00033,8.31826]
[1776895813961,36.32,78832.09,20.3,0.24597,0.00033,8.32068]
[1776895814193,36.32,78822.67,20.3,0.24288,0.00033,8.26326]
[1776895815133,36.32,78822.67,20.3,0.24288,0.00033,8.26326]
[1776895816312,36.32,78819.38,20.3,0.24181,0.00033,8.24311]
[1776895818214,36.32,78822.15,20.3,0.24271,0.00033,8.26006]
[1776895819603,36.32,78827.89,20.3,0.24459,0.00033,8.29502]
[1776895821240,36.32,78827.84,20.3,0.24457,0.00033,8.29466]
[1776895821523,36.32,78831.62,20.3,0.2458,0.00033,8.31753]
[1776895825551,36.32,78835.17,20.3,0.24695,0.00033,8.33875]
[1776895830586,36.31,78836.91,20.3,0.2475,0.00033,8.34877]
[1776895831481,36.31,78836.91,20.3,0.2475,0.00033,8.34877]
[1776895833097,36.31,78836.91,20.3,0.2473,0.00033,8.33824]
[1776895834289,36.31,78836.62,20.3,0.2472,0.00033,8.33638]
[1776895837839,36.31,78831.86,20.3,0.24562,0.00033,8.30729]
[1776895837865,36.31,78831.86,20.3,0.24562,0.00033,8.30729]
[1776895837875,36.31,78831.86,20.3,0.24562,0.00033,8.30729]
[1776895838577,36.31,78830.55,20.3,0.24519,0.00033,8.29927]
[1776895839206,36.31,78826.93,20.3,0.244,0.00033,8.27718]
[1776895841205,36.31,78825.33,20.3,0.24348,0.00033,8.2674]
[1776895847245,36.3,78826.43,20.3,0.24383,0.00033,8.27399]
[1776895849216,36.3,78826.43,20.3,0.24383,0.00033,8.27397]
[1776895849229,36.3,78826.43,20.3,0.24383,0.00033,8.27397]
[1776895849798,36.3,78826.37,20.3,0.24381,0.00033,8.27355]
[1776895851076,36.3,78828.75,20.3,0.24458,0.00033,8.28803]
[1776895853141,36.3,78824.63,20.3,0.24323,0.00033,8.2628]
[1776895858939,36.3,78823.93,20.3,0.243,0.00033,8.2585]
[1776895861462,36.3,78823.93,20.3,0.243,0.00033,8.25846]
[1776895862373,36.3,78826.07,20.3,0.2437,0.00033,8.27152]
[1776895862810,36.3,78833.53,20.3,0.24614,0.00033,8.31689]
[1776895867845,36.3,78834.51,20.3,0.24645,0.00033,8.32246]
[1776895871193,36.3,78834.47,20.3,0.24642,0.00033,8.32207]
[1776895871203,36.3,78834.47,20.3,0.24642,0.00033,8.32207]
[1776895876909,36.29,78836.41,20.3,0.24703,0.00033,8.33327]
[1776895879432,36.29,78836.44,20.3,0.24704,0.00033,8.33336]
[1776895882588,36.29,78836.44,20.3,0.24703,0.00033,8.33319]
[1776895887986,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895890923,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895890953,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895891013,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895891018,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895891186,36.28,78833.82,20.3,0.24613,0.00033,8.31667]
[1776895891365,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895891484,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895891603,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895891616,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895891753,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895891818,36.28,78830.94,20.3,0.24499,0.00033,8.28852]
[1776895892016,36.28,78810.33,20.3,0.23826,0.00032,8.16207]
[1776895893023,36.28,78805.96,20.3,0.23685,0.00032,8.1351]
[1776895898355,36.29,78803.37,20.3,0.23604,0.00032,8.11951]
[1776895901209,36.29,78803.71,20.3,0.23617,0.00032,8.12199]
[1776895904277,36.29,78803.65,20.3,0.23616,0.00032,8.12182]
[1776895904345,36.29,78803.65,20.3,0.23616,0.00032,8.12182]
[1776895904591,36.29,78805.69,20.3,0.23682,0.00032,8.13451]
[1776895904750,36.29,78805.69,20.3,0.23682,0.00032,8.13451]
[1776895905138,36.29,78805.69,20.3,0.23682,0.00032,8.13451]
[1776895905305,36.29,78805.69,20.3,0.23682,0.00032,8.13451]
[1776895905175,36.29,78817.21,20.3,0.24056,0.00033,8.20573]
[1776895905867,36.29,78817.21,20.3,0.24056,0.00033,8.20573]
[1776895905878,36.29,78817.21,20.3,0.24056,0.00033,8.20573]
[1776895907646,36.29,78821.11,20.3,0.24183,0.00033,8.2297]
[1776895908481,36.29,78820.31,20.3,0.24157,0.00033,8.22481]
[1776895910142,36.29,78815.76,20.3,0.24009,0.00032,8.1969]
[1776895912951,36.29,78816.33,20.3,0.24028,0.00033,8.2005]
[1776895916668,36.3,78816.95,20.3,0.24049,0.00033,8.20444]
[1776895917653,36.3,78816.95,20.3,0.2405,0.00033,8.20452]
[1776895921186,36.3,78816.09,20.3,0.24022,0.00033,8.19936]
[1776895926254,36.3,78816.21,20.3,0.24028,0.00033,8.20035]
[1776895931212,36.3,78814.04,20.3,0.23958,0.00032,8.18719]
[1776895931218,36.3,78814.04,20.3,0.23958,0.00032,8.18719]
[1776895933051,36.3,78814.13,20.3,0.23962,0.00032,8.18786]
[1776895933372,36.3,78814.13,20.3,0.23962,0.00032,8.18786]
[1776895933400,36.3,78820.17,20.3,0.24158,0.00033,8.22502]
[1776895933864,36.3,78820.17,20.3,0.24158,0.00033,8.22502]
[1776895934310,36.3,78827.81,20.3,0.24408,0.00033,8.27174]
[1776895934439,36.3,78827.81,20.3,0.24408,0.00033,8.27174]
[1776895934867,36.3,78827.81,20.3,0.24408,0.00033,8.27174]
[1776895935115,36.3,78827.81,20.3,0.24408,0.00033,8.27174]
[1776895935293,36.3,78827.81,20.3,0.24408,0.00033,8.27174]
[1776895935317,36.3,78831.74,20.3,0.24537,0.00033,8.29562]
[1776895935625,36.3,78831.74,20.3,0.24537,0.00033,8.29562]
[1776895936325,36.3,78833.48,20.3,0.24594,0.00033,8.30613]
[1776895937175,36.3,78833.48,20.3,0.24594,0.00033,8.30613]
[1776895937332,36.3,78834.7,20.3,0.24634,0.00033,8.31356]
[1776895937798,36.3,78834.7,20.3,0.24634,0.00033,8.31356]
[1776895937841,36.3,78834.7,20.3,0.24634,0.00033,8.31356]
[1776895937881,36.3,78834.7,20.3,0.24634,0.00033,8.31356]
[1776895938338,36.3,78842.15,20.3,0.2488,0.00033,8.35852]
[1776895938473,36.3,78842.15,20.3,0.2488,0.00033,8.35852]
[1776895939182,36.3,78842.15,20.3,0.2488,0.00033,8.35852]
[1776895939387,36.3,78846.47,20.3,0.25024,0.00033,8.38459]
[1776895939716,36.3,78846.47,20.3,0.25024,0.00033,8.38459]
[1776895939895,36.3,78846.47,20.3,0.25024,0.00033,8.38459]
[1776895948409,36.31,78843.33,20.3,0.24922,0.00033,8.36612]
[1776895949025,36.31,78843.33,20.3,0.24922,0.00033,8.36612]
[1776895949069,36.31,78843.33,20.3,0.24922,0.00033,8.36612]
[1776895949416,36.31,78842.86,20.3,0.24906,0.00033,8.36334]
[1776895953313,36.31,78840.68,20.3,0.24816,0.00033,8.33974]
[1776895953444,36.31,78840.48,20.3,0.24809,0.00033,8.33854]
[1776895956117,36.31,78838.54,20.3,0.24745,0.00033,8.3268]
[1776895956218,36.31,78838.35,20.3,0.24738,0.00033,8.32564]
[1776895959869,36.31,78839.94,20.3,0.24791,0.00033,8.3353]
[1776895959900,36.31,78839.94,20.3,0.24791,0.00033,8.33534]
[1776895960883,36.31,78839.94,20.3,0.24791,0.00033,8.33534]
[1776895961269,36.31,78839.94,20.3,0.24791,0.00033,8.33534]
[1776895961343,36.31,78839.94,20.3,0.24791,0.00033,8.33534]
[1776895961368,36.31,78839.94,20.3,0.24791,0.00033,8.33533]
[1776895969555,36.31,78836.79,20.3,0.24689,0.00033,8.3165]
[1776895974590,36.31,78839.22,20.3,0.2477,0.00033,8.33139]
[1776895980346,36.31,78839.62,20.3,0.24784,0.00033,8.33392]
[1776895980417,36.31,78843.35,20.3,0.24907,0.00033,8.35645]
[1776895980945,36.31,78843.35,20.3,0.24907,0.00033,8.35645]
[1776895981250,36.31,78850.76,20.3,0.25154,0.00033,8.40094]
[1776895981695,36.31,78850.76,20.3,0.25154,0.00033,8.40094]
[1776895982263,36.31,78855.17,20.3,0.25301,0.00033,8.42731]
[1776895987682,36.31,78852.0,20.3,0.25196,0.00033,8.40846]
[1776895992499,36.31,78851.31,20.3,0.25173,0.00033,8.40447]
[1776895993326,36.31,78846.16,20.3,0.25002,0.00033,8.37363]
[1776895995148,36.32,78843.56,20.3,0.24916,0.00033,8.35806]
[1776895998564,36.32,78843.63,20.3,0.24919,0.00033,8.3586]
[1776895999380,36.32,78843.63,20.3,0.24919,0.00033,8.3586]
[1776896000390,36.32,78843.63,20.3,0.24919,0.00033,8.35861]
[1776896005969,36.32,78845.12,20.3,0.24971,0.00033,8.36793]
[1776896007189,36.32,78844.62,20.3,0.24955,0.00033,8.36499]
[1776896012909,36.32,78844.69,20.3,0.24938,0.00033,8.35502]
[1776896012982,36.32,78840.4,20.3,0.24796,0.00033,8.32916]
[1776896013987,36.32,78840.4,20.3,0.24796,0.00033,8.32916]
[1776896014038,36.32,78835.68,20.3,0.2464,0.00033,8.30062]
[1776896019876,36.32,78835.37,20.3,0.24629,0.00033,8.29845]
[1776896021230,36.32,78834.98,20.3,0.24615,0.00033,8.29603]
[1776896021568,36.32,78834.98,20.3,0.24615,0.00033,8.29598]
[1776896027967,36.32,78836.22,20.3,0.24657,0.00033,8.30367]
[1776896029859,36.32,78836.89,20.3,0.24679,0.00033,8.30776]
[1776896031338,36.32,78836.63,20.3,0.24671,0.00033,8.30621]
[1776896036940,36.32,78836.64,20.3,0.24672,0.00033,8.30641]
[1776896039054,36.32,78841.51,20.3,0.24834,0.00033,8.33594]
[1776896045096,36.32,78843.02,20.3,0.24883,0.00033,8.34498]
[1776896046824,36.32,78842.97,20.3,0.24881,0.00033,8.34466]
[1776896049859,36.32,78842.22,20.3,0.24857,0.00033,8.34013]
[1776896050413,36.32,78842.22,20.3,0.24857,0.00033,8.34013]
[1776896050475,36.32,78842.22,20.3,0.24857,0.00033,8.34013]
[1776896056173,36.32,78841.16,20.3,0.24821,0.00033,8.33367]
[1776896056541,36.32,78841.16,20.3,0.24821,0.00033,8.33367]
[1776896062215,36.32,78841.51,20.3,0.2483,0.00033,8.33534]
[1776896067250,36.31,78841.32,20.3,0.24821,0.00033,8.33376]
[1776896072285,36.31,78841.03,20.3,0.24791,0.00033,8.32112]
[1776896074862,36.31,78840.91,20.3,0.24786,0.00033,8.32031]
[1776896078922,36.3,78840.84,20.3,0.24782,0.00033,8.31951]
[1776896084369,36.3,78840.98,20.3,0.24784,0.00033,8.31991]
[1776896089575,36.3,78840.79,20.3,0.24776,0.00033,8.3184]
[1776896090340,36.3,78840.79,20.3,0.24776,0.00033,8.3184]
[1776896090368,36.3,78840.79,20.3,0.24776,0.00033,8.3184]
[1776896090488,36.3,78832.87,20.3,0.24514,0.00033,8.27031]
[1776896091491,36.3,78832.87,20.3,0.24514,0.00033,8.27031]
[1776896091533,36.3,78828.44,20.3,0.24368,0.00033,8.24329]
[1776896092297,36.3,78828.44,20.3,0.24368,0.00033,8.24329]
[1776896092654,36.3,78828.32,20.3,0.24364,0.00033,8.24256]
[1776896092681,36.3,78828.32,20.3,0.24364,0.00033,8.24256]
[1776896094506,36.3,78825.71,20.3,0.24278,0.00033,8.22662]
[1776896095404,36.3,78825.0,20.3,0.24255,0.00033,8.2223]
[1776896096559,36.3,78824.6,20.3,0.24242,0.00033,8.21988]
[1776896096734,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896096896,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097075,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097391,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097410,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097412,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097435,36.3,78824.09,20.3,0.24226,0.00033,8.21678]
[1776896097462,36.3,78806.45,20.3,0.23652,0.00032,8.10813]
[1776896098568,36.3,78797.42,20.3,0.23361,0.00032,8.05189]
[1776896099426,36.3,78797.42,20.3,0.23361,0.00032,8.05189]
[1776896104512,36.3,78797.04,20.3,0.23348,0.00032,8.04943]
[1776896108292,36.29,78796.82,20.3,0.23341,0.00032,8.04801]
[1776896108317,36.29,78796.82,20.3,0.23341,0.00032,8.04801]
[1776896108661,36.29,78798.52,20.3,0.23395,0.00032,8.0586]
[1776896114581,36.29,78797.86,20.3,0.23373,0.00032,8.05434]
[1776896119616,36.29,78798.27,20.3,0.23386,0.00032,8.05675]
[1776896124843,36.29,78798.21,20.3,0.23383,0.00032,8.05624]
[1776896129736,36.29,78796.87,20.3,0.23339,0.00032,8.04777]
[1776896135343,36.29,78793.98,20.3,0.23227,0.00032,8.01909]
[1776896140442,36.29,78794.02,20.3,0.23229,0.00032,8.01941]
[1776896140566,36.29,78794.02,20.3,0.23229,0.00032,8.01941]
[1776896140872,36.29,78785.24,20.3,0.22949,0.00032,7.96436]
[1776896141749,36.29,78785.24,20.3,0.22949,0.00032,7.96436]
[1776896141771,36.29,78777.96,20.3,0.22717,0.00032,7.91838]
[1776896143281,36.29,78777.96,20.3,0.22717,0.00032,7.91838]
[1776896143550,36.29,78777.96,20.3,0.22717,0.00032,7.91838]
[1776896144250,36.29,78778.29,20.3,0.22728,0.00032,7.92058]
[1776896147826,36.29,78778.5,20.3,0.22737,0.00032,7.92224]
[1776896148365,36.29,78778.5,20.3,0.22737,0.00032,7.92224]
[1776896153888,36.3,78777.35,20.3,0.22702,0.00032,7.91525]
[1776896153892,36.3,78777.35,20.3,0.22702,0.00032,7.91525]
[1776896159897,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896160919,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896161052,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896161161,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896161171,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896161214,36.3,78778.03,20.3,0.22727,0.00032,7.92023]
[1776896161310,36.3,78777.85,20.3,0.22721,0.00032,7.91921]
[1776896162372,36.3,78767.2,20.3,0.22385,0.00031,7.85161]
[1776896163315,36.3,78767.2,20.3,0.22385,0.00031,7.85161]
[1776896163539,36.3,78766.07,20.3,0.2235,0.00031,7.84438]
[1776896164932,36.3,78769.94,20.3,0.22471,0.00031,7.86889]
[1776896170366,36.3,78767.67,20.3,0.22399,0.00031,7.85431]
[1776896177712,36.3,78765.4,20.3,0.22329,0.00031,7.8401]
[1776896183059,36.31,78765.25,20.3,0.22327,0.00031,7.83976]
[1776896188094,36.31,78765.65,20.3,0.22341,0.00031,7.84264]
[1776896189051,36.31,78765.65,20.3,0.22341,0.00031,7.84264]
[1776896190032,36.31,78765.52,20.3,0.22337,0.00031,7.84188]
[1776896196303,36.31,78765.73,20.3,0.22324,0.00031,7.83246]
[1776896200027,36.31,78765.33,20.3,0.22311,0.00031,7.8298]
[1776896203488,36.31,78765.33,20.3,0.2231,0.00031,7.82976]
[1776896205210,36.31,78765.33,20.3,0.2231,0.00031,7.82971]
[1776896212021,36.31,78765.76,20.3,0.22324,0.00031,7.83244]
[1776896217298,36.3,78768.15,20.3,0.22397,0.00031,7.84737]
[1776896221588,36.3,78768.04,20.3,0.22394,0.00031,7.84663]
[1776896221981,36.3,78766.75,20.3,0.22353,0.00031,7.83833]
[1776896222283,36.3,78766.75,20.3,0.22353,0.00031,7.83833]
[1776896222382,36.3,78766.75,20.3,0.22353,0.00031,7.83833]
[1776896222523,36.3,78766.75,20.3,0.22353,0.00031,7.83833]
[1776896222605,36.3,78747.8,20.3,0.21762,0.00031,7.7172]
[1776896223064,36.3,78747.8,20.3,0.21762,0.00031,7.7172]
[1776896223091,36.3,78747.8,20.3,0.21762,0.00031,7.7172]
[1776896223691,36.3,78727.57,20.3,0.21142,0.0003,7.58649]
[1776896224192,36.3,78727.57,20.3,0.21142,0.0003,7.58649]
[1776896224621,36.3,78727.57,20.3,0.21142,0.0003,7.58649]
[1776896224625,36.3,78719.05,20.3,0.20883,0.0003,7.5311]
[1776896227622,36.3,78715.65,20.3,0.2078,0.0003,7.50885]
[1776896227625,36.3,78715.65,20.3,0.2078,0.0003,7.50885]
[1776896227635,36.3,78715.65,20.3,0.2078,0.0003,7.50885]
[1776896227651,36.3,78715.65,20.3,0.2078,0.0003,7.50881]
[1776896228376,36.3,78720.54,20.3,0.20928,0.0003,7.54071]
[1776896228995,36.3,78720.54,20.3,0.20928,0.0003,7.54071]
[1776896229467,36.3,78720.54,20.3,0.20928,0.0003,7.54071]
[1776896229626,36.3,78724.41,20.3,0.21045,0.0003,7.56588]
[1776896230633,36.3,78724.41,20.3,0.21045,0.0003,7.56588]
[1776896230502,36.3,78729.86,20.3,0.21211,0.0003,7.60136]
[1776896232779,36.3,78730.11,20.3,0.2122,0.0003,7.60317]
[1776896233030,36.3,78730.11,20.3,0.2122,0.0003,7.60317]
[1776896233410,36.3,78724.53,20.3,0.21051,0.0003,7.56707]
[1776896234396,36.3,78724.53,20.3,0.21051,0.0003,7.56707]
[1776896235706,36.3,78721.13,20.3,0.20948,0.0003,7.54511]
[1776896237111,36.31,78718.57,20.3,0.20873,0.0003,7.52878]
[1776896238116,36.31,78718.58,20.3,0.20874,0.0003,7.52903]
[1776896242471,36.31,78718.97,20.3,0.20888,0.0003,7.5321]
[1776896242920,36.31,78719.55,20.3,0.20907,0.0003,7.53622]
[1776896246356,36.32,78721.8,20.3,0.20977,0.0003,7.55132]
[1776896247313,36.32,78721.87,20.3,0.2098,0.0003,7.55192]
[1776896251353,36.32,78723.13,20.3,0.21021,0.0003,7.5607]
[1776896251366,36.32,78723.13,20.3,0.21021,0.0003,7.5607]
[1776896251538,36.32,78729.63,20.3,0.21199,0.0003,7.59222]
[1776896256573,36.33,78732.72,20.3,0.21295,0.00031,7.6126]
[1776896257664,36.33,78736.5,20.3,0.21411,0.00031,7.63708]
[1776896258092,36.33,78736.5,20.3,0.21411,0.00031,7.63708]
[1776896258587,36.33,78743.51,20.3,0.21626,0.00031,7.68228]
[1776896260601,36.33,78753.01,20.3,0.2192,0.00031,7.7432]
[1776896263280,36.33,78755.93,20.3,0.2201,0.00031,7.7617]
[1776896263622,36.33,78759.49,20.3,0.2212,0.00031,7.78432]
[1776896264095,36.33,78759.49,20.3,0.2212,0.00031,7.78432]
[1776896264185,36.33,78759.49,20.3,0.2212,0.00031,7.78432]
[1776896264608,36.33,78759.49,20.3,0.2212,0.00031,7.78432]
[1776896265666,36.33,78761.34,20.3,0.22178,0.00031,7.79612]
[1776896270713,36.32,78761.85,20.3,0.22193,0.00031,7.79925]
[1776896274009,36.32,78757.95,20.3,0.22071,0.00031,7.77432]
[1776896281748,36.32,78763.97,20.3,0.2226,0.00031,7.81275]
[1776896284636,36.32,78763.06,20.3,0.22231,0.00031,7.80692]
[1776896284649,36.32,78763.06,20.3,0.22231,0.00031,7.80692]
[1776896290923,36.32,78761.25,20.3,0.22174,0.00031,7.79525]
[1776896291710,36.32,78755.84,20.3,0.22005,0.00031,7.76068]
[1776896296142,36.32,78754.03,20.3,0.21949,0.00031,7.74921]
[1776896297861,36.32,78749.55,20.3,0.21811,0.00031,7.72063]
[1776896304910,36.33,78748.99,20.3,0.21797,0.00031,7.71768]
[1776896309945,36.33,78750.81,20.3,0.21855,0.00031,7.72972]
[1776896314874,36.33,78750.06,20.3,0.21813,0.00031,7.71449]
[1776896316995,36.34,78754.54,20.3,0.21953,0.00031,7.7434]
[1776896318112,36.34,78754.54,20.3,0.21953,0.00031,7.7434]
[1776896324044,36.34,78753.59,20.3,0.21925,0.00031,7.73768]
[1776896327734,36.34,78753.56,20.3,0.21925,0.00031,7.73759]
[1776896329080,36.34,78749.71,20.3,0.21806,0.00031,7.71311]
[1776896331712,36.34,78749.63,20.3,0.21804,0.00031,7.71268]
[1776896331845,36.34,78749.63,20.3,0.21804,0.00031,7.71268]
[1776896331894,36.34,78749.63,20.3,0.21805,0.00031,7.71276]
[1776896331984,36.34,78749.63,20.3,0.21805,0.00031,7.71276]
[1776896332225,36.34,78749.63,20.3,0.21805,0.00031,7.71276]
[1776896332569,36.34,78749.63,20.3,0.21805,0.00031,7.71276]
[1776896332671,36.34,78729.91,20.3,0.21199,0.0003,7.58581]
[1776896333784,36.34,78714.31,20.3,0.20728,0.0003,7.48461]
[1776896336493,36.35,78714.55,20.3,0.20737,0.0003,7.48661]
[1776896336576,36.35,78714.55,20.3,0.20737,0.0003,7.48661]
[1776896338244,36.35,78717.96,20.3,0.20842,0.0003,7.50924]
[1776896338474,36.35,78717.96,20.3,0.20842,0.0003,7.50924]
[1776896341961,36.36,78717.85,20.3,0.20842,0.0003,7.50927]
[1776896342371,36.36,78717.85,20.3,0.20842,0.0003,7.50927]
[1776896342589,36.36,78715.08,20.3,0.20759,0.0003,7.49143]
[1776896343493,36.36,78715.08,20.3,0.20759,0.0003,7.49143]
[1776896343500,36.36,78715.08,20.3,0.20759,0.0003,7.49143]
[1776896343660,36.36,78707.24,20.3,0.20524,0.0003,7.44028]
[1776896344192,36.36,78699.52,20.3,0.20294,0.0003,7.38981]
[1776896345437,36.36,78699.52,20.3,0.20294,0.0003,7.38981]
[1776896346886,36.36,78697.02,20.3,0.20221,0.0003,7.37361]
[1776896346914,36.36,78697.02,20.3,0.20221,0.0003,7.37361]
[1776896347306,36.36,78697.02,20.3,0.20221,0.0003,7.37361]
[1776896347565,36.36,78692.16,20.3,0.20078,0.00029,7.34183]
[1776896347939,36.36,78692.16,20.3,0.20078,0.00029,7.34183]
[1776896348220,36.36,78688.54,20.3,0.19972,0.00029,7.31814]
[1776896353233,36.36,78686.99,20.3,0.19926,0.00029,7.308]
[1776896353408,36.36,78686.99,20.3,0.19926,0.00029,7.308]
[1776896353690,36.36,78686.99,20.3,0.19926,0.00029,7.308]
[1776896353796,36.36,78681.11,20.3,0.19754,0.00029,7.2693]
[1776896353881,36.36,78681.11,20.3,0.19754,0.00029,7.2693]
[1776896354768,36.36,78664.44,20.3,0.19271,0.00029,7.1592]
[1776896355384,36.36,78664.44,20.3,0.19271,0.00029,7.1592]
[1776896355653,36.36,78656.88,20.3,0.19055,0.00029,7.10927]
[1776896360690,36.36,78655.54,20.3,0.19019,0.00029,7.10075]
[1776896366285,36.37,78655.44,20.3,0.19018,0.00029,7.10069]
[1776896367188,36.37,78655.1,20.3,0.19009,0.00029,7.09853]
[1776896369026,36.37,78655.89,20.3,0.19032,0.00029,7.10395]
[1776896369604,36.37,78655.89,20.3,0.19032,0.00029,7.10395]
[1776896370743,36.37,78655.14,20.3,0.19011,0.00029,7.09907]
[1776896371410,36.37,78665.21,20.3,0.1928,0.00029,7.15515]
[1776896373080,36.37,78668.52,20.3,0.19376,0.00029,7.17708]
[1776896379437,36.37,78671.39,20.3,0.19458,0.00029,7.19595]
[1776896384473,36.37,78671.99,20.3,0.19475,0.00029,7.19975]
[1776896386834,36.37,78671.52,20.3,0.19461,0.00029,7.19661]
[1776896393704,36.37,78668.95,20.3,0.19386,0.00029,7.17949]
[1776896400913,36.37,78669.73,20.3,0.19409,0.00029,7.18462]
[1776896402926,36.37,78665.69,20.3,0.19292,0.00029,7.15785]
[1776896404757,36.37,78665.18,20.3,0.19277,0.00029,7.15449]
[1776896404842,36.37,78658.97,20.3,0.19099,0.00029,7.11335]
[1776896405347,36.37,78658.97,20.3,0.19099,0.00029,7.11335]
[1776896409363,36.37,78654.16,20.3,0.18963,0.00029,7.08168]
[1776896409467,36.37,78654.16,20.3,0.18963,0.00029,7.08168]
[1776896413033,36.37,78654.16,20.3,0.18964,0.00029,7.08196]
[1776896417339,36.37,78654.22,20.3,0.18966,0.00029,7.08257]
[1776896419028,36.38,78654.75,20.3,0.18983,0.00029,7.0863]
[1776896419749,36.38,78654.75,20.3,0.18983,0.00029,7.0863]
[1776896419850,36.38,78654.43,20.3,0.18974,0.00029,7.08424]
[1776896419961,36.38,78654.43,20.3,0.18974,0.00029,7.08424]
[1776896419968,36.38,78654.43,20.3,0.18974,0.00029,7.08424]
[1776896420649,36.38,78654.43,20.3,0.18974,0.00029,7.08424]
[1776896420726,36.37,78652.67,20.3,0.18923,0.00028,7.07236]
[1776896424471,36.38,78652.38,20.3,0.18915,0.00028,7.0706]
[1776896425097,36.38,78652.5,20.3,0.18919,0.00028,7.07157]
[1776896426992,36.38,78652.5,20.3,0.1892,0.00028,7.07166]
[1776896427527,36.38,78652.5,20.3,0.1892,0.00028,7.07166]
[1776896428217,36.38,78652.5,20.3,0.18919,0.00028,7.07154]
[1776896428319,36.38,78652.5,20.3,0.18919,0.00028,7.07149]
[1776896433818,36.37,78652.77,20.3,0.18902,0.00028,7.06154]
[1776896438853,36.37,78652.27,20.3,0.18884,0.00028,7.05742]
[1776896439861,36.36,78648.2,20.3,0.18768,0.00028,7.03019]
[1776896441874,36.36,78643.87,20.3,0.18644,0.00028,7.00114]
[1776896444764,36.36,78642.87,20.3,0.18616,0.00028,6.99433]
[1776896444896,36.36,78642.12,20.3,0.18594,0.00028,6.98925]
[1776896445806,36.36,78642.12,20.3,0.18594,0.00028,6.98925]
[1776896450938,36.36,78642.52,20.3,0.18603,0.00028,6.99126]
[1776896451260,36.36,78642.52,20.3,0.18603,0.00028,6.99126]
[1776896452294,36.36,78642.36,20.3,0.18598,0.00028,6.99008]
[1776896452952,36.36,78638.05,20.3,0.18476,0.00028,6.96123]
[1776896453929,36.36,78638.05,20.3,0.18476,0.00028,6.96123]
[1776896453968,36.36,78634.34,20.3,0.18372,0.00028,6.93654]
[1776896454821,36.36,78634.34,20.3,0.18372,0.00028,6.93654]
[1776896454980,36.36,78620.07,20.3,0.17975,0.00028,6.84106]
[1776896455107,36.36,78620.07,20.3,0.17975,0.00028,6.84106]
[1776896455198,36.36,78620.07,20.3,0.17975,0.00028,6.84106]
[1776896455903,36.36,78620.07,20.3,0.17975,0.00028,6.84106]
[1776896456363,36.36,78618.1,20.3,0.1792,0.00028,6.82771]
[1776896457514,36.35,78622.4,20.3,0.18038,0.00028,6.85639]
[1776896458920,36.35,78622.4,20.3,0.18038,0.00028,6.85639]
[1776896459134,36.35,78622.63,20.3,0.18044,0.00028,6.8578]
[1776896459235,36.35,78621.99,20.3,0.18026,0.00028,6.85361]
[1776896463026,36.36,78624.14,20.3,0.18088,0.00028,6.86837]
[1776896463028,36.36,78624.42,20.3,0.18096,0.00028,6.87042]
[1776896464352,36.36,78624.42,20.3,0.18096,0.00028,6.87042]
[1776896466143,36.36,78622.73,20.3,0.1805,0.00028,6.85926]
[1776896470032,36.36,78623.42,20.3,0.18069,0.00028,6.86383]
[1776896476120,36.36,78623.67,20.3,0.18075,0.00028,6.8654]
[1776896482162,36.36,78623.43,20.3,0.18069,0.00028,6.86377]
[1776896487198,36.36,78621.7,20.3,0.1802,0.00028,6.85213]
[1776896492242,36.36,78620.18,20.3,0.17957,0.00028,6.83101]
[1776896494107,36.36,78622.27,20.3,0.18015,0.00028,6.84504]
[1776896494225,36.36,78622.27,20.3,0.18015,0.00028,6.84504]
[1776896494248,36.36,78622.27,20.3,0.18015,0.00028,6.84504]
[1776896494738,36.36,78628.54,20.3,0.18189,0.00028,6.88698]
[1776896495668,36.36,78637.42,20.3,0.18438,0.00028,6.94643]
[1776896496322,36.36,78647.19,20.3,0.18714,0.00028,7.01162]
[1776896497485,36.36,78647.19,20.3,0.18714,0.00028,7.01162]
[1776896497531,36.36,78647.19,20.3,0.18714,0.00028,7.01162]
[1776896497990,36.36,78650.16,20.3,0.18799,0.00028,7.03137]
[1776896498222,36.36,78650.16,20.3,0.18799,0.00028,7.03137]
[1776896498285,36.36,78650.16,20.3,0.18799,0.00028,7.03137]
[1776896499282,36.36,78662.0,20.3,0.19138,0.00029,7.11026]
[1776896502643,36.36,78663.89,20.3,0.19193,0.00029,7.12284]
[1776896504900,36.36,78666.78,20.3,0.19276,0.00029,7.142]
[1776896508927,36.36,78663.95,20.3,0.19194,0.00029,7.12322]
[1776896514169,36.36,78663.66,20.3,0.19186,0.00029,7.12136]
[1776896514970,36.36,78658.52,20.3,0.19039,0.00029,7.08729]
[1776896515394,36.36,78653.29,20.3,0.1889,0.00029,7.0526]
[1776896517919,36.36,78655.22,20.3,0.18945,0.00029,7.06552]
[1776896522191,36.36,78656.79,20.3,0.18992,0.00029,7.07632]
[1776896525464,36.37,78650.74,20.3,0.1882,0.00028,7.03639]
[1776896526470,36.37,78646.95,20.3,0.18713,0.00028,7.01129]
[1776896528869,36.37,78644.49,20.3,0.18644,0.00028,6.99506]
[1776896529322,36.37,78643.04,20.3,0.18604,0.00028,6.98557]
[1776896531099,36.37,78640.53,20.3,0.18535,0.00028,6.96922]
[1776896531190,36.37,78640.53,20.3,0.18535,0.00028,6.96922]
[1776896531346,36.37,78640.53,20.3,0.18535,0.00028,6.96922]
[1776896531965,36.37,78639.22,20.3,0.18499,0.00028,6.96069]
[1776896532987,36.37,78639.22,20.3,0.18499,0.00028,6.96069]
[1776896532988,36.37,78634.1,20.3,0.18355,0.00028,6.92659]
[1776896533117,36.37,78634.1,20.3,0.18355,0.00028,6.92659]
[1776896533992,36.37,78622.55,20.3,0.18033,0.00028,6.84932]
[1776896534336,36.37,78622.55,20.3,0.18033,0.00028,6.84932]
[1776896536506,36.37,78624.09,20.3,0.18076,0.00028,6.85964]
[1776896536889,36.37,78624.09,20.3,0.18076,0.00028,6.85964]
[1776896536932,36.37,78629.09,20.3,0.18215,0.00028,6.89305]
[1776896537548,36.37,78634.43,20.3,0.18364,0.00028,6.92866]
[1776896540880,36.37,78634.44,20.3,0.18363,0.00028,6.92854]
[1776896540981,36.37,78634.44,20.3,0.18363,0.00028,6.92845]
[1776896541576,36.37,78638.25,20.3,0.1847,0.00028,6.95396]
[1776896544449,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544592,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544657,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544668,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544766,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544788,36.37,78640.12,20.3,0.18523,0.00028,6.96654]
[1776896544792,36.37,78649.53,20.3,0.1879,0.00028,7.02925]
[1776896546611,36.37,78654.4,20.3,0.18929,0.00029,7.06185]
[1776896548099,36.37,78654.33,20.3,0.18928,0.00029,7.06147]
[1776896548104,36.37,78654.33,20.3,0.18928,0.00029,7.06147]
[1776896553241,36.38,78657.13,20.3,0.18989,0.00029,7.06956]
[1776896558540,36.38,78658.02,20.3,0.19016,0.00029,7.07581]
[1776896561385,36.38,78657.73,20.3,0.19008,0.00029,7.07394]
[1776896566753,36.38,78657.72,20.3,0.1901,0.00029,7.0744]
[1776896571787,36.39,78656.44,20.3,0.18974,0.00029,7.06624]
[1776896581857,36.39,78657.2,20.3,0.18999,0.00029,7.07197]
[1776896586892,36.39,78657.02,20.3,0.18995,0.00029,7.07112]
[1776896591927,36.39,78656.45,20.3,0.18981,0.00029,7.06767]
[1776896596962,36.4,78658.02,20.3,0.19027,0.00029,7.0784]
[1776896599635,36.4,78657.17,20.3,0.19003,0.00029,7.07287]
[1776896599942,36.4,78657.17,20.3,0.19003,0.00029,7.07287]
[1776896600042,36.4,78650.74,20.3,0.1882,0.00028,7.03024]
[1776896600965,36.4,78650.74,20.3,0.1882,0.00028,7.03024]
[1776896601016,36.4,78650.74,20.3,0.1882,0.00028,7.03024]
[1776896601023,36.4,78650.74,20.3,0.1882,0.00028,7.03024]
[1776896601055,36.4,78643.19,20.3,0.18606,0.00028,6.98013]
[1776896604685,36.4,78642.09,20.3,0.18578,0.00028,6.97337]
[1776896606571,36.4,78644.81,20.3,0.18656,0.00028,6.99184]
[1776896606938,36.4,78644.81,20.3,0.18656,0.00028,6.99184]
[1776896608039,36.41,78649.18,20.3,0.18781,0.00028,7.02123]
[1776896610422,36.41,78649.92,20.3,0.18804,0.00028,7.0264]
[1776896610471,36.41,78649.92,20.3,0.18804,0.00028,7.0264]
[1776896615621,36.41,78656.11,20.3,0.18961,0.00029,7.05697]
[1776896619488,36.41,78655.72,20.3,0.18951,0.00029,7.05475]
[1776896620124,36.41,78646.76,20.3,0.18697,0.00028,6.99531]
[1776896621131,36.41,78643.04,20.3,0.18592,0.00028,6.97064]
[1776896624355,36.42,78642.94,20.3,0.1859,0.00028,6.97031]
[1776896629779,36.42,78642.04,20.3,0.18569,0.00028,6.96524]
[1776896629817,36.42,78642.04,20.3,0.18569,0.00028,6.96524]
[1776896629828,36.42,78642.04,20.3,0.18569,0.00028,6.96524]
[1776896630878,36.42,78641.94,20.3,0.18568,0.00028,6.96495]
[1776896633269,36.43,78641.94,20.3,0.18569,0.00028,6.96534]
[1776896637560,36.43,78641.01,20.3,0.18546,0.00028,6.95972]
[1776896642574,36.44,78640.91,20.3,0.18548,0.00028,6.96024]
[1776896644814,36.44,78641.08,20.3,0.18554,0.00028,6.96176]
[1776896645626,36.44,78641.36,20.3,0.18564,0.00028,6.96402]
[1776896647940,36.45,78641.25,20.3,0.18562,0.00028,6.96367]
[1776896650110,36.45,78640.38,20.3,0.1854,0.00028,6.95827]
[1776896652696,36.45,78640.84,20.3,0.18555,0.00028,6.96192]
[1776896656997,36.46,78640.36,20.3,0.18545,0.00028,6.9595]
[1776896661269,36.46,78640.45,20.3,0.18552,0.00028,6.96108]
[1776896662672,36.46,78641.19,20.3,0.18573,0.00028,6.96619]
[1776896662701,36.46,78641.19,20.3,0.18573,0.00028,6.96619]
[1776896663136,36.46,78641.19,20.3,0.18573,0.00028,6.96619]
[1776896663417,36.47,78641.23,20.3,0.18575,0.00028,6.96664]
[1776896664874,36.47,78652.13,20.3,0.18885,0.00028,7.03934]
[1776896672023,36.47,78654.93,20.3,0.18967,0.00029,7.0582]
[1776896674895,36.47,78654.51,20.3,0.18935,0.00029,7.04475]
[1776896676015,36.47,78654.51,20.3,0.18935,0.00029,7.0449]
[1776896681555,36.48,78658.3,20.3,0.19046,0.00029,7.07047]
[1776896683825,36.48,78658.39,20.3,0.19049,0.00029,7.0711]
[1776896688606,36.48,78651.06,20.3,0.1884,0.00028,7.02281]
[1776896691388,36.48,78647.98,20.3,0.18754,0.00028,7.0026]
[1776896691480,36.48,78647.98,20.3,0.18754,0.00028,7.0026]
[1776896693826,36.48,78647.35,20.3,0.18737,0.00028,6.99867]
[1776896699683,36.49,78647.01,20.3,0.18732,0.00028,6.99735]
[1776896702449,36.49,78647.03,20.3,0.18733,0.00028,6.99761]
[1776896702454,36.49,78647.03,20.3,0.18733,0.00028,6.99761]
[1776896702897,36.49,78647.03,20.3,0.18733,0.00028,6.99761]
[1776896703831,36.49,78644.71,20.3,0.18668,0.00028,6.98249]
[1776896704038,36.49,78640.69,20.3,0.18555,0.00028,6.95595]
[1776896704573,36.49,78640.69,20.3,0.18555,0.00028,6.95595]
[1776896705351,36.49,78639.16,20.3,0.18513,0.00028,6.94597]
[1776896708100,36.49,78638.11,20.3,0.18485,0.00028,6.9394]
[1776896708102,36.49,78638.11,20.3,0.18485,0.00028,6.9394]
[1776896708115,36.49,78638.11,20.3,0.18485,0.00028,6.9394]
[1776896708192,36.49,78638.11,20.3,0.18485,0.00028,6.9394]
[1776896709024,36.5,78628.43,20.3,0.18216,0.00028,6.87543]
[1776896714018,36.5,78627.77,20.3,0.18203,0.00028,6.87221]
[1776896719166,36.51,78626.89,20.3,0.18185,0.00028,6.86782]
[1776896725870,36.53,78627.21,20.3,0.18203,0.00028,6.8723]
[1776896726469,36.53,78627.21,20.3,0.18203,0.00028,6.8723]
[1776896729722,36.53,78631.35,20.3,0.18322,0.00028,6.90064]
[1776896738327,36.55,78629.45,20.3,0.18256,0.00028,6.87891]
[1776896738961,36.55,78629.9,20.3,0.18272,0.00028,6.88272]
[1776896743997,36.55,78625.15,20.3,0.18142,0.00028,6.85154]
[1776896745130,36.55,78625.15,20.3,0.18142,0.00028,6.85154]
[1776896745232,36.55,78629.05,20.3,0.18251,0.00028,6.8776]
[1776896745891,36.55,78629.05,20.3,0.18251,0.00028,6.8776]
[1776896746010,36.56,78629.69,20.3,0.1827,0.00028,6.88212]
[1776896746600,36.56,78629.69,20.3,0.1827,0.00028,6.88212]
[1776896747018,36.56,78629.62,20.3,0.18268,0.00028,6.88174]
[1776896752053,36.57,78629.1,20.3,0.18259,0.00028,6.87962]
[1776896756056,36.57,78627.85,20.3,0.18228,0.00028,6.87211]
[1776896756081,36.57,78627.45,20.3,0.18218,0.00028,6.86973]
[1776896756858,36.57,78627.45,20.3,0.18218,0.00028,6.86973]
[1776896756902,36.57,78627.45,20.3,0.18218,0.00028,6.86973]
[1776896757088,36.57,78627.78,20.3,0.18227,0.00028,6.87202]
[1776896762123,36.58,78628.28,20.3,0.18247,0.00028,6.87672]
[1776896769806,36.59,78628.04,20.3,0.18245,0.00028,6.87621]
[1776896775213,36.6,78627.83,20.3,0.18249,0.00028,6.87721]
[1776896777109,36.61,78627.83,20.3,0.18251,0.00028,6.87747]
[1776896777309,36.61,78626.19,20.3,0.18206,0.00028,6.86685]
[1776896778234,36.61,78622.45,20.3,0.18104,0.00028,6.84229]
[1776896778947,36.61,78622.45,20.3,0.18104,0.00028,6.84229]
[1776896783782,36.62,78620.75,20.3,0.18063,0.00028,6.83258]
[1776896783811,36.62,78620.75,20.3,0.18063,0.00028,6.83258]
[1776896783916,36.62,78620.75,20.3,0.18063,0.00028,6.83258]
[1776896784277,36.62,78621.19,20.3,0.18077,0.00028,6.83583]
[1776896784906,36.62,78621.19,20.3,0.18077,0.00028,6.83583]
[1776896785062,36.62,78621.19,20.3,0.18077,0.00028,6.83583]
[1776896785093,36.62,78621.19,20.3,0.18077,0.00028,6.83583]
[1776896787297,36.62,78614.96,20.3,0.17907,0.00027,6.79484]
[1776896788176,36.62,78614.96,20.3,0.17907,0.00027,6.79484]
[1776896788304,36.62,78614.89,20.3,0.17905,0.00027,6.79454]
[1776896788842,36.62,78614.89,20.3,0.17905,0.00027,6.79454]
[1776896789157,36.62,78614.89,20.3,0.17905,0.00027,6.79454]
[1776896789312,36.63,78615.64,20.3,0.17928,0.00028,6.7999]
[1776896790349,36.63,78615.64,20.3,0.17928,0.00028,6.80008]
[1776896796131,36.63,78614.82,20.3,0.17889,0.00027,6.78457]
[1776896796313,36.63,78614.82,20.3,0.17889,0.00027,6.78457]
[1776896797781,36.64,78614.93,20.3,0.17893,0.00027,6.78568]
[1776896798508,36.64,78605.78,20.3,0.17644,0.00027,6.72524]
[1776896799372,36.64,78605.78,20.3,0.17644,0.00027,6.72524]
[1776896805425,36.65,78605.36,20.3,0.1764,0.00027,6.72407]
[1776896810460,36.66,78603.54,20.3,0.17597,0.00027,6.71362]
[1776896814910,36.66,78606.15,20.3,0.17672,0.00027,6.7318]
[1776896815706,36.67,78606.38,20.3,0.17679,0.00027,6.73359]
[1776896817926,36.67,78605.06,20.3,0.17645,0.00027,6.72533]
[1776896819504,36.67,78603.42,20.3,0.17603,0.00027,6.71497]
[1776896822183,36.68,78596.42,20.3,0.17417,0.00027,6.66931]
[1776896823730,36.68,78595.64,20.3,0.17397,0.00027,6.66446]
[1776896823954,36.68,78596.73,20.3,0.17428,0.00027,6.67207]
[1776896824587,36.68,78596.73,20.3,0.17428,0.00027,6.67207]
[1776896824688,36.68,78595.23,20.3,0.17388,0.00027,6.66224]
[1776896825745,36.68,78595.23,20.3,0.17388,0.00027,6.66224]
[1776896825760,36.68,78595.23,20.3,0.17388,0.00027,6.66224]
[1776896825869,36.69,78595.0,20.3,0.17384,0.00027,6.66107]
[1776896827578,36.69,78590.18,20.3,0.17256,0.00027,6.6294]
[1776896831303,36.69,78589.09,20.3,0.17228,0.00027,6.62257]
[1776896831945,36.69,78584.31,20.3,0.17102,0.00027,6.59119]
[1776896835446,36.7,78581.8,20.3,0.17039,0.00027,6.5753]
[1776896836358,36.7,78581.8,20.3,0.17039,0.00027,6.5753]
[1776896836942,36.7,78580.72,20.3,0.17011,0.00027,6.56839]
[1776896837230,36.7,78580.72,20.3,0.17011,0.00027,6.56839]
[1776896837259,36.7,78580.72,20.3,0.17011,0.00027,6.56839]
[1776896838060,36.7,78581.92,20.3,0.17044,0.00027,6.57668]
[1776896838357,36.7,78577.18,20.3,0.16919,0.00026,6.54539]
[1776896839024,36.7,78577.18,20.3,0.16919,0.00026,6.54539]
[1776896840675,36.71,78569.31,20.3,0.16716,0.00026,6.49399]
[1776896842527,36.71,78568.24,20.3,0.16689,0.00026,6.48726]
[1776896842557,36.71,78568.24,20.3,0.16689,0.00026,6.48726]
[1776896843279,36.71,78568.24,20.3,0.16689,0.00026,6.48726]
[1776896848731,36.73,78568.32,20.3,0.16703,0.00026,6.49058]
[1776896850915,36.73,78568.09,20.3,0.16698,0.00026,6.48945]
[1776896856788,36.75,78570.51,20.3,0.16751,0.00026,6.49729]
[1776896862160,36.76,78570.34,20.3,0.16753,0.00026,6.49766]
[1776896870887,36.78,78570.34,20.3,0.16768,0.00026,6.50136]
[1776896876929,36.79,78569.77,20.3,0.16762,0.00026,6.49975]
[1776896880547,36.8,78569.52,20.3,0.16756,0.00026,6.49845]
[1776896883992,36.81,78570.92,20.3,0.168,0.00026,6.50956]
[1776896886015,36.81,78571.54,20.3,0.1682,0.00026,6.51436]
[1776896886462,36.81,78572.48,20.3,0.16846,0.00026,6.52095]
[1776896887007,36.81,78580.63,20.3,0.17063,0.00027,6.57542]
[1776896892317,36.82,78579.64,20.3,0.17041,0.00027,6.56989]
[1776896896289,36.82,78579.64,20.3,0.17042,0.00027,6.57015]
[1776896897080,36.83,78571.81,20.3,0.1684,0.00026,6.51945]
[1776896898087,36.83,78567.8,20.3,0.16736,0.00026,6.49314]
[1776896903122,36.84,78567.75,20.3,0.16742,0.00026,6.49466]
[1776896906173,36.84,78567.75,20.3,0.16742,0.00026,6.49466]
[1776896906340,36.84,78567.75,20.3,0.16742,0.00026,6.49466]
[1776896906377,36.84,78567.75,20.3,0.16742,0.00026,6.49466]
[1776896906671,36.85,78567.93,20.3,0.16751,0.00026,6.49694]
[1776896907843,36.85,78570.92,20.3,0.16831,0.00026,6.51715]
[1776896912185,36.86,78567.02,20.3,0.16714,0.00026,6.48195]
[1776896916700,36.87,78566.55,20.3,0.16708,0.00026,6.48033]
[1776896919802,36.88,78567.48,20.3,0.16736,0.00026,6.48761]
[1776896920242,36.88,78567.36,20.3,0.16735,0.00026,6.48718]
[1776896920924,36.88,78567.36,20.3,0.16735,0.00026,6.48718]
[1776896921615,36.88,78566.32,20.3,0.16708,0.00026,6.48049]
[1776896927290,36.89,78564.8,20.3,0.16674,0.00026,6.47173]
[1776896928115,36.89,78564.8,20.3,0.16674,0.00026,6.47173]
[1776896933876,36.9,78563.83,20.3,0.16653,0.00026,6.46647]
[1776896939375,36.91,78562.93,20.3,0.16636,0.00026,6.46219]
[1776896944410,36.91,78562.93,20.3,0.16641,0.00026,6.46341]
[1776896951112,36.92,78561.0,20.3,0.16595,0.00026,6.45161]
[1776896951289,36.92,78561.0,20.3,0.16595,0.00026,6.45161]
[1776896951322,36.92,78561.0,20.3,0.16595,0.00026,6.45161]
[1776896951459,36.92,78564.64,20.3,0.16693,0.00026,6.47651]
[1776896951572,36.92,78564.64,20.3,0.16693,0.00026,6.47651]
[1776896952466,36.93,78573.27,20.3,0.16921,0.00026,6.5341]
[1776896952888,36.93,78573.27,20.3,0.16921,0.00026,6.5341]
[1776896955278,36.93,78577.15,20.3,0.17027,0.00026,6.56046]
[1776896961534,36.94,78577.45,20.3,0.1704,0.00026,6.56374]
[1776896970345,36.95,78572.68,20.3,0.16923,0.00026,6.53444]
[1776896972126,36.96,78572.6,20.3,0.16923,0.00026,6.53449]
[1776896972962,36.96,78572.25,20.3,0.16895,0.00026,6.52173]
[1776896975432,36.97,78576.54,20.3,0.17012,0.00026,6.551]
[1776896980661,36.98,78575.6,20.3,0.16993,0.00026,6.54636]
[1776896986296,36.98,78575.31,20.3,0.16989,0.00026,6.54526]
[1776896986532,36.98,78575.75,20.3,0.17003,0.00026,6.54871]
[1776896986582,36.98,78575.75,20.3,0.17003,0.00026,6.54871]
[1776896986703,36.98,78579.82,20.3,0.17111,0.00027,6.57562]
[1776896987530,36.98,78579.82,20.3,0.17111,0.00027,6.57562]
[1776896988500,36.98,78579.82,20.3,0.17111,0.00027,6.57562]
[1776896987715,36.99,78579.33,20.3,0.171,0.00027,6.57288]
[1776896988722,36.99,78576.28,20.3,0.1702,0.00026,6.55296]
[1776896989729,36.99,78570.87,20.3,0.16878,0.00026,6.51745]
[1776896991392,36.99,78570.87,20.3,0.16878,0.00026,6.51745]
[1776897000524,37.01,78570.01,20.3,0.16866,0.00026,6.51448]
[1776897008182,37.02,78571.57,20.3,0.16913,0.00026,6.52626]
[1776897008253,37.02,78571.57,20.3,0.16913,0.00026,6.52626]
[1776897008351,37.02,78570.98,20.3,0.16903,0.00026,6.52352]
[1776897009543,37.02,78564.82,20.3,0.16741,0.00026,6.48275]
[1776897009565,37.02,78564.82,20.3,0.16741,0.00026,6.48275]
[1776897009596,37.02,78564.82,20.3,0.16741,0.00026,6.48275]
[1776897009871,37.02,78570.19,20.3,0.16881,0.00026,6.51823]
[1776897011544,37.02,78574.21,20.3,0.16989,0.00026,6.54509]
[1776897012045,37.02,78574.21,20.3,0.16989,0.00026,6.54509]
[1776897012263,37.02,78574.21,20.3,0.16989,0.00026,6.54509]
[1776897013097,37.03,78583.55,20.3,0.17238,0.00027,6.60727]
[1776897014435,37.03,78589.69,20.3,0.17403,0.00027,6.64795]
[1776897015624,37.03,78589.49,20.3,0.17398,0.00027,6.64676]
[1776897017993,37.03,78591.16,20.3,0.17444,0.00027,6.65802]
[1776897019417,37.03,78590.97,20.3,0.1744,0.00027,6.65688]
[1776897019789,37.03,78592.39,20.3,0.17478,0.00027,6.66636]
[1776897021351,37.03,78594.34,20.3,0.17531,0.00027,6.67931]
[1776897022390,37.03,78593.15,20.3,0.17499,0.00027,6.67156]
[1776897024786,37.04,78594.09,20.3,0.17526,0.00027,6.67804]
[1776897025956,37.04,78594.72,20.3,0.17543,0.00027,6.68228]
[1776897028001,37.04,78600.47,20.3,0.17701,0.00027,6.72065]
[1776897033036,37.04,78599.5,20.3,0.17656,0.00027,6.70403]
[1776897035758,37.05,78601.5,20.3,0.17712,0.00027,6.71754]
[1776897035891,37.05,78601.5,20.3,0.17712,0.00027,6.71754]
[1776897036019,37.05,78601.5,20.3,0.17712,0.00027,6.71754]
[1776897036539,37.05,78609.69,20.3,0.17936,0.00027,6.77156]
[1776897038157,37.05,78614.8,20.3,0.18076,0.00027,6.80533]
[1776897043675,37.05,78615.34,20.3,0.18093,0.00027,6.80925]
[1776897046137,37.05,78609.54,20.3,0.17934,0.00027,6.7713]
[1776897046720,37.05,78609.54,20.3,0.17934,0.00027,6.7713]
[1776897054116,37.06,78606.49,20.3,0.17855,0.00027,6.75207]
[1776897055377,37.06,78612.89,20.3,0.18031,0.00027,6.79454]
[1776897056212,37.06,78618.72,20.3,0.18192,0.00028,6.83289]
[1776897057330,37.06,78618.72,20.3,0.18192,0.00028,6.83289]
[1776897057345,37.06,78618.72,20.3,0.18192,0.00028,6.83289]
[1776897058350,37.06,78619.02,20.3,0.182,0.00028,6.83489]
[1776897058369,37.06,78619.02,20.3,0.182,0.00028,6.83489]
[1776897058471,37.06,78611.81,20.3,0.18002,0.00027,6.78748]
[1776897059237,37.06,78617.51,20.3,0.18159,0.00028,6.825]
[1776897062838,37.06,78619.41,20.3,0.18212,0.00028,6.83759]
[1776897062861,37.06,78619.41,20.3,0.18212,0.00028,6.83759]
[1776897062879,37.06,78619.41,20.3,0.18212,0.00028,6.83759]
[1776897063317,37.06,78619.41,20.3,0.18212,0.00028,6.83759]
[1776897063369,37.06,78623.9,20.3,0.18336,0.00028,6.86706]
[1776897064272,37.06,78628.24,20.3,0.18456,0.00028,6.89551]
[1776897064888,37.06,78628.24,20.3,0.18456,0.00028,6.89551]
[1776897065423,37.06,78628.24,20.3,0.18456,0.00028,6.89551]
[1776897065466,37.06,78629.06,20.3,0.18479,0.00028,6.90086]
[1776897066041,37.06,78629.06,20.3,0.18479,0.00028,6.90086]
[1776897067293,37.06,78623.69,20.3,0.18331,0.00028,6.86601]
[1776897067879,37.06,78623.69,20.3,0.18331,0.00028,6.86601]
[1776897068521,37.06,78623.69,20.3,0.18331,0.00028,6.86601]
[1776897068538,37.07,78615.97,20.3,0.18119,0.00027,6.8156]
[1776897069466,37.07,78615.97,20.3,0.18119,0.00027,6.8156]
[1776897075190,37.08,78613.21,20.3,0.18051,0.00027,6.79918]
[1776897080787,37.08,78613.06,20.3,0.18052,0.00027,6.79938]
[1776897084134,37.09,78613.73,20.3,0.18076,0.00027,6.80524]
[1776897084333,37.09,78613.73,20.3,0.18076,0.00027,6.80524]
[1776897084359,37.09,78613.73,20.3,0.18076,0.00027,6.80524]
[1776897084466,37.09,78618.76,20.3,0.18216,0.00028,6.83849]
[1776897084724,37.09,78618.76,20.3,0.18216,0.00028,6.83849]
[1776897085345,37.09,78618.76,20.3,0.18216,0.00028,6.83849]
[1776897085419,37.1,78628.46,20.3,0.18485,0.00028,6.90223]
[1776897087912,37.1,78627.71,20.3,0.18466,0.00028,6.89763]
[1776897089043,37.1,78627.69,20.3,0.18466,0.00028,6.89766]
[1776897089230,37.1,78627.69,20.3,0.18466,0.00028,6.89766]
[1776897089343,37.1,78627.69,20.3,0.18466,0.00028,6.89766]
[1776897089389,37.1,78627.69,20.3,0.18466,0.00028,6.89766]
[1776897089534,37.1,78627.69,20.3,0.18466,0.00028,6.89766]
[1776897089447,37.1,78619.53,20.3,0.18241,0.00028,6.84442]
[1776897090454,37.1,78613.08,20.3,0.18064,0.00027,6.80219]
[1776897091225,37.1,78613.08,20.3,0.18064,0.00027,6.80219]
[1776897091273,37.1,78613.08,20.3,0.18064,0.00027,6.80219]
[1776897091554,37.1,78613.41,20.3,0.18052,0.00027,6.79343]
[1776897092088,37.1,78613.41,20.3,0.18052,0.00027,6.79343]
[1776897097312,37.11,78610.31,20.3,0.17973,0.00027,6.77465]
[1776897097503,37.11,78609.41,20.3,0.1795,0.00027,6.76907]
[1776897098534,37.11,78609.41,20.3,0.1795,0.00027,6.76907]
[1776897099516,37.11,78604.46,20.3,0.17816,0.00027,6.73674]
[1776897101767,37.12,78603.62,20.3,0.17794,0.00027,6.73133]
[1776897106609,37.12,78601.16,20.3,0.17728,0.00027,6.71541]
[1776897116637,37.12,78602.19,20.3,0.17759,0.00027,6.72292]
[1776897121397,37.12,78613.38,20.3,0.18065,0.00027,6.79663]
[1776897123589,37.12,78615.65,20.3,0.18127,0.00027,6.81148]
[1776897122678,37.12,78603.55,20.3,0.17797,0.00027,6.73213]
[1776897123885,37.12,78603.55,20.3,0.17797,0.00027,6.73213]
[1776897124090,37.12,78603.55,20.3,0.17797,0.00027,6.73213]
[1776897124587,37.12,78596.17,20.3,0.17597,0.00027,6.68362]
[1776897125471,37.12,78587.72,20.3,0.1737,0.00027,6.62813]
[1776897126706,37.12,78583.88,20.3,0.17268,0.00027,6.60301]
[1776897130734,37.13,78579.48,20.3,0.17154,0.00027,6.57472]
[1776897135769,37.14,78575.65,20.3,0.17057,0.00026,6.55057]
[1776897138349,37.14,78575.57,20.3,0.17056,0.00026,6.55027]
[1776897139797,37.14,78570.88,20.3,0.16935,0.00026,6.52009]
[1776897145340,37.15,78570.9,20.3,0.16941,0.00026,6.52157]
[1776897145441,37.15,78570.89,20.3,0.16942,0.00026,6.52177]
[1776897150122,37.15,78569.48,20.3,0.16907,0.00026,6.51304]
[1776897150310,37.15,78569.48,20.3,0.16907,0.00026,6.51304]
[1776897151488,37.16,78569.44,20.3,0.16906,0.00026,6.51292]
[1776897151589,37.16,78565.29,20.3,0.16777,0.00026,6.47467]
[1776897152294,37.16,78565.29,20.3,0.16777,0.00026,6.47467]
[1776897152395,37.16,78559.69,20.3,0.1663,0.00026,6.43775]
[1776897153294,37.16,78559.69,20.3,0.1663,0.00026,6.43775]
[1776897153624,37.16,78565.77,20.3,0.1679,0.00026,6.47803]
[1776897154152,37.16,78565.77,20.3,0.1679,0.00026,6.47803]
[1776897154185,37.16,78566.37,20.3,0.16806,0.00026,6.48196]
[1776897154954,37.16,78566.37,20.3,0.16806,0.00026,6.48196]
[1776897154979,37.16,78565.4,20.3,0.16781,0.00026,6.47575]
[1776897155970,37.16,78565.4,20.3,0.16781,0.00026,6.47575]
[1776897160319,37.16,78565.46,20.3,0.16782,0.00026,6.47606]
[1776897160401,37.16,78567.19,20.3,0.16827,0.00026,6.48742]
[1776897163513,37.16,78569.33,20.3,0.16885,0.00026,6.50184]
[1776897163537,37.16,78573.48,20.3,0.16995,0.00026,6.5293]
[1776897165925,37.16,78571.24,20.3,0.16937,0.00026,6.51478]
[1776897166031,37.16,78571.24,20.3,0.16937,0.00026,6.51478]
[1776897166132,37.16,78571.48,20.3,0.16944,0.00026,6.51649]
[1776897167984,37.16,78574.48,20.3,0.17024,0.00026,6.5365]
[1776897167993,37.17,78574.2,20.3,0.17017,0.00026,6.5349]
[1776897173029,37.17,78574.81,20.3,0.17035,0.00026,6.53939]
[1776897178064,37.17,78574.45,20.3,0.17028,0.00026,6.53748]
[1776897183099,37.17,78573.89,20.3,0.17015,0.00026,6.53425]
[1776897184209,37.17,78573.89,20.3,0.17015,0.00026,6.53425]
[1776897185113,37.18,78566.3,20.3,0.16816,0.00026,6.48452]
[1776897188134,37.18,78557.34,20.3,0.16584,0.00026,6.42605]
[1776897189428,37.18,78557.34,20.3,0.16584,0.00026,6.42605]
[1776897196539,37.19,78555.59,20.3,0.16545,0.00026,6.41602]
[1776897200404,37.2,78562.43,20.3,0.16729,0.00026,6.46253]
[1776897202232,37.2,78568.8,20.3,0.16897,0.00026,6.50478]
[1776897204031,37.2,78570.13,20.3,0.16932,0.00026,6.51365]
[1776897204687,37.2,78570.13,20.3,0.16932,0.00026,6.51365]
[1776897204723,37.2,78570.13,20.3,0.16932,0.00026,6.51365]
[1776897205253,37.2,78574.73,20.3,0.17055,0.00026,6.54426]
[1776897210288,37.21,78572.82,20.3,0.17009,0.00026,6.53286]
[1776897215323,37.22,78572.57,20.3,0.16986,0.00026,6.52138]
[1776897220358,37.22,78569.84,20.3,0.1692,0.00026,6.50472]
[1776897222676,37.23,78569.55,20.3,0.16913,0.00026,6.5031]
[1776897222949,37.23,78569.55,20.3,0.16913,0.00026,6.5031]
[1776897222988,37.23,78569.55,20.3,0.16913,0.00026,6.5031]
[1776897223378,37.23,78565.34,20.3,0.16804,0.00026,6.4758]
[1776897225259,37.23,78563.37,20.3,0.16753,0.00026,6.4628]
[1776897225309,37.23,78563.37,20.3,0.16753,0.00026,6.4628]
[1776897227407,37.23,78570.72,20.3,0.16946,0.00026,6.51135]
[1776897228414,37.23,78575.32,20.3,0.17068,0.00026,6.54164]
[1776897233441,37.23,78576.91,20.3,0.1711,0.00026,6.55223]
[1776897236470,37.23,78572.59,20.3,0.16997,0.00026,6.52397]
[1776897242513,37.23,78572.56,20.3,0.16998,0.00026,6.52414]
[1776897248555,37.24,78573.8,20.3,0.17032,0.00026,6.53263]
[1776897254597,37.24,78577.08,20.3,0.17119,0.00026,6.55435]
[1776897259633,37.24,78577.13,20.3,0.17121,0.00026,6.55479]
[1776897264668,37.24,78575.45,20.3,0.17077,0.00026,6.54389]
[1776897268430,37.24,78572.92,20.3,0.17011,0.00026,6.52741]
[1776897268443,37.24,78572.92,20.3,0.17011,0.00026,6.52741]
[1776897269177,37.24,78571.79,20.3,0.16981,0.00026,6.52005]
[1776897269703,37.24,78565.49,20.3,0.16816,0.00026,6.47873]
[1776897271717,37.24,78562.07,20.3,0.16704,0.00026,6.44502]
[1776897274217,37.24,78562.04,20.3,0.16703,0.00026,6.44472]
[1776897274796,37.24,78568.27,20.3,0.16866,0.00026,6.48561]
[1776897275745,37.24,78574.38,20.3,0.17027,0.00026,6.52585]
[1776897280780,37.24,78576.91,20.3,0.17095,0.00026,6.54266]
[1776897284129,37.24,78576.91,20.3,0.17095,0.00026,6.54269]
[1776897284258,37.24,78576.91,20.3,0.17095,0.00026,6.54269]
[1776897284425,37.24,78576.91,20.3,0.17095,0.00026,6.54269]
[1776897284858,37.24,78576.91,20.3,0.17095,0.00026,6.54269]
[1776897284859,37.24,78531.97,20.3,0.15932,0.00025,6.24739]
[1776897284925,37.24,78531.97,20.3,0.15932,0.00025,6.24739]
[1776897285026,37.24,78531.97,20.3,0.15932,0.00025,6.24739]
[1776897286278,37.24,78529.25,20.3,0.15863,0.00025,6.22933]
[1776897287652,37.24,78527.81,20.3,0.15827,0.00025,6.22007]
[1776897288835,37.24,78518.13,20.3,0.15586,0.00025,6.1569]
[1776897289554,37.24,78518.13,20.3,0.15586,0.00025,6.1569]
[1776897289843,37.25,78519.03,20.3,0.1561,0.00025,6.16309]
[1776897294878,37.25,78522.95,20.3,0.1571,0.00025,6.18946]
[1776897296259,37.25,78522.95,20.3,0.1571,0.00025,6.18946]
[1776897296339,37.25,78522.83,20.3,0.15708,0.00025,6.18885]
[1776897296892,37.25,78527.11,20.3,0.15816,0.00025,6.21699]
[1776897300265,37.25,78526.17,20.3,0.15794,0.00025,6.21135]
[1776897300365,37.26,78521.29,20.3,0.15674,0.00025,6.17978]
[1776897301239,37.26,78521.29,20.3,0.15674,0.00025,6.17978]
[1776897302676,37.26,78520.96,20.3,0.15666,0.00025,6.17791]
[1776897302870,37.26,78515.39,20.3,0.15529,0.00025,6.14161]
[1776897303462,37.26,78515.39,20.3,0.15529,0.00025,6.14161]
[1776897303501,37.26,78515.39,20.3,0.15529,0.00025,6.14161]
[1776897303911,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897303914,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304209,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304223,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304295,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304676,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304678,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897304680,37.26,78512.05,20.3,0.15446,0.00025,6.11979]
[1776897305670,37.26,78521.77,20.3,0.15689,0.00025,6.18396]
[1776897306380,37.26,78521.77,20.3,0.15689,0.00025,6.18396]
[1776897306463,37.26,78521.77,20.3,0.15689,0.00025,6.18396]
[1776897306704,37.26,78521.77,20.3,0.15689,0.00025,6.18396]
[1776897306887,37.26,78521.77,20.3,0.15689,0.00025,6.18396]
[1776897306806,37.26,78528.84,20.3,0.15867,0.00025,6.23049]
[1776897307909,37.26,78531.27,20.3,0.15929,0.00025,6.2465]
[1776897308880,37.26,78531.27,20.3,0.15929,0.00025,6.2465]
[1776897308056,37.26,78543.39,20.3,0.16237,0.00026,6.32618]
[1776897309876,37.26,78554.6,20.3,0.16526,0.00026,6.39995]
[1776897311168,37.27,78553.18,20.3,0.1649,0.00026,6.39079]
[1776897313176,37.27,78554.06,20.3,0.16514,0.00026,6.39676]
[1776897313954,37.27,78553.44,20.3,0.16498,0.00026,6.39269]
[1776897314148,37.27,78553.44,20.3,0.16498,0.00026,6.39269]
[1776897314179,37.27,78562.29,20.3,0.16728,0.00026,6.45083]
[1776897316717,37.27,78563.66,20.3,0.16764,0.00026,6.45993]
[1776897320156,37.27,78563.27,20.3,0.16755,0.00026,6.45764]
[1776897325271,37.27,78561.81,20.3,0.16719,0.00026,6.4486]
[1776897330272,37.28,78563.8,20.3,0.16773,0.00026,6.46216]
[1776897333145,37.28,78569.19,20.3,0.16894,0.00026,6.48674]
[1776897338165,37.28,78571.22,20.3,0.16947,0.00026,6.50018]
[1776897341201,37.28,78575.07,20.3,0.17049,0.00026,6.52553]
[1776897344941,37.28,78575.29,20.3,0.17055,0.00026,6.52694]
[1776897352278,37.28,78569.99,20.3,0.16916,0.00026,6.49225]
[1776897356296,37.28,78570.46,20.3,0.16928,0.00026,6.49537]
[1776897361342,37.28,78570.62,20.3,0.16934,0.00026,6.4967]
[1776897363356,37.28,78575.06,20.3,0.17051,0.00026,6.52586]
[1776897367384,37.28,78570.1,20.3,0.1692,0.00026,6.49329]
[1776897373426,37.28,78569.68,20.3,0.1691,0.00026,6.49076]
[1776897377454,37.28,78564.87,20.3,0.16784,0.00026,6.45936]
[1776897382489,37.29,78566.62,20.3,0.16831,0.00026,6.47117]
[1776897389539,37.29,78565.64,20.3,0.16808,0.00026,6.46519]
[1776897393178,37.29,78565.58,20.3,0.16785,0.00026,6.45387]
[1776897393680,37.29,78558.2,20.3,0.16593,0.00026,6.40551]
[1776897394574,37.29,78549.8,20.3,0.16376,0.00026,6.35049]
[1776897395665,37.29,78549.8,20.3,0.16376,0.00026,6.35049]
[1776897399973,37.3,78556.19,20.3,0.16544,0.00026,6.39325]
[1776897404518,37.3,78557.3,20.3,0.16576,0.00026,6.40126]
[1776897409679,37.3,78556.91,20.3,0.16569,0.00026,6.39956]
[1776897415721,37.31,78556.23,20.3,0.16555,0.00026,6.39595]
[1776897420937,37.31,78558.24,20.3,0.1661,0.00026,6.40968]
[1776897421911,37.31,78559.43,20.3,0.16641,0.00026,6.41762]
[1776897421966,37.31,78552.68,20.3,0.16466,0.00026,6.37345]
[1776897422770,37.31,78540.62,20.3,0.16157,0.00026,6.29431]
[1776897427805,37.32,78539.8,20.3,0.16138,0.00026,6.28955]
[1776897430173,37.32,78537.38,20.3,0.16078,0.00025,6.27393]
[1776897431843,37.32,78537.38,20.3,0.16078,0.00025,6.27408]
[1776897437874,37.33,78534.91,20.3,0.1602,0.00025,6.25902]
[1776897442909,37.33,78534.39,20.3,0.1601,0.00025,6.25644]
[1776897443245,37.33,78534.39,20.3,0.1601,0.00025,6.25644]
[1776897443430,37.33,78534.39,20.3,0.1601,0.00025,6.25644]
[1776897443917,37.33,78524.98,20.3,0.15773,0.00025,6.19487]
[1776897445931,37.34,78532.53,20.3,0.15965,0.00025,6.24488]
[1776897446748,37.34,78532.53,20.3,0.15965,0.00025,6.24488]
[1776897451949,37.34,78530.19,20.3,0.15888,0.00025,6.21935]
[1776897452041,37.34,78523.89,20.3,0.1573,0.00025,6.17822]
[1776897457075,37.35,78521.86,20.3,0.15685,0.00025,6.16627]
[1776897462191,37.36,78524.12,20.3,0.15746,0.00025,6.18223]
[1776897467770,37.37,78522.07,20.3,0.157,0.00025,6.17039]
[1776897470293,37.37,78528.32,20.3,0.15862,0.00025,6.21241]
[1776897471135,37.37,78528.32,20.3,0.15862,0.00025,6.21241]
[1776897471176,37.38,78533.26,20.3,0.15987,0.00025,6.245]
[1776897473400,37.38,78536.15,20.3,0.16061,0.00025,6.26412]
[1776897479232,37.38,78537.5,20.3,0.161,0.00025,6.27395]
[1776897484267,37.39,78536.34,20.3,0.16073,0.00025,6.26701]
[1776897489303,37.39,78536.53,20.3,0.1608,0.00025,6.26896]
[1776897490763,37.39,78536.53,20.3,0.1608,0.00025,6.26896]
[1776897491124,37.39,78536.53,20.3,0.1608,0.00025,6.26896]
[1776897491320,37.39,78528.61,20.3,0.15881,0.00025,6.21737]
[1776897495344,37.4,78524.63,20.3,0.15784,0.00025,6.19222]
[1776897498366,37.4,78533.17,20.3,0.16002,0.00025,6.24883]
[1776897503402,37.41,78535.46,20.3,0.16063,0.00025,6.26443]
[1776897508436,37.41,78525.91,20.3,0.15826,0.00025,6.20296]
[1776897512948,37.42,78529.26,20.3,0.15891,0.00025,6.21446]
[1776897513798,37.42,78531.96,20.3,0.1596,0.00025,6.23233]
[1776897514088,37.42,78531.96,20.3,0.1596,0.00025,6.23233]
[1776897514101,37.42,78536.48,20.3,0.16075,0.00025,6.2621]
[1776897514912,37.42,78543.43,20.3,0.16253,0.00026,6.30774]
[1776897517147,37.42,78541.35,20.3,0.16201,0.00026,6.29437]
[1776897522511,37.43,78544.57,20.3,0.16288,0.00026,6.31674]
[1776897522518,37.43,78544.57,20.3,0.16288,0.00026,6.31674]
[1776897523541,37.43,78540.72,20.3,0.16192,0.00026,6.29208]
[1776897526562,37.43,78544.88,20.3,0.163,0.00026,6.31958]
[1776897527569,37.43,78551.42,20.3,0.16468,0.00026,6.36243]
[1776897528169,37.43,78551.42,20.3,0.16468,0.00026,6.36243]
[1776897530007,37.43,78551.76,20.3,0.16477,0.00026,6.36467]
[1776897530011,37.43,78556.19,20.3,0.16592,0.00026,6.39381]
[1776897535625,37.44,78557.08,20.3,0.16618,0.00026,6.40032]
[1776897540714,37.44,78557.9,20.3,0.16641,0.00026,6.40616]
[1776897548719,37.45,78558.44,20.3,0.1666,0.00026,6.41076]
[1776897553754,37.45,78560.09,20.3,0.16705,0.00026,6.42211]
[1776897558790,37.45,78560.23,20.3,0.1671,0.00026,6.4235]
[1776897563824,37.46,78560.34,20.3,0.16715,0.00026,6.4247]
[1776897566845,37.46,78565.54,20.3,0.16852,0.00026,6.45894]
[1776897567851,37.46,78569.49,20.3,0.16956,0.00026,6.48478]
[1776897572887,37.46,78571.2,20.3,0.16979,0.00026,6.48486]
[1776897577922,37.46,78572.18,20.3,0.17005,0.00026,6.4913]
[1776897582956,37.46,78571.9,20.3,0.16998,0.00026,6.48948]
[1776897588021,37.46,78572.2,20.3,0.17006,0.00026,6.49144]
[1776897588185,37.46,78572.2,20.3,0.17006,0.00026,6.49144]
[1776897592158,37.46,78572.2,20.3,0.17006,0.00026,6.49146]
[1776897597398,37.46,78570.18,20.3,0.16953,0.00026,6.47834]
[1776897600059,37.46,78567.14,20.3,0.16873,0.00026,6.45854]
[1776897600076,37.46,78562.58,20.3,0.16754,0.00026,6.4288]
[1776897606417,37.46,78565.9,20.3,0.16842,0.00026,6.45074]
[1776897606481,37.46,78565.9,20.3,0.16842,0.00026,6.45074]
[1776897606583,37.46,78565.9,20.3,0.16843,0.00026,6.4509]
[1776897607740,37.46,78565.9,20.3,0.16843,0.00026,6.4509]
[1776897613179,37.47,78565.53,20.3,0.16835,0.00026,6.44897]
[1776897618214,37.47,78561.35,20.3,0.16727,0.00026,6.42206]
[1776897618271,37.47,78561.35,20.3,0.16727,0.00026,6.42206]
[1776897618283,37.47,78561.35,20.3,0.16727,0.00026,6.42206]
[1776897618620,37.47,78561.35,20.3,0.16727,0.00026,6.42206]
[1776897619316,37.47,78559.43,20.3,0.16678,0.00026,6.40959]
[1776897620171,37.47,78559.43,20.3,0.16678,0.00026,6.40959]
[1776897620570,37.47,78559.74,20.3,0.16686,0.00026,6.41173]
[1776897621235,37.47,78563.71,20.3,0.1679,0.00026,6.43779]
[1776897624962,37.47,78562.25,20.3,0.16753,0.00026,6.42857]
[1776897625932,37.47,78562.07,20.3,0.16749,0.00026,6.42749]
[1776897632313,37.48,78563.29,20.3,0.16762,0.00026,6.42503]
[1776897638080,37.48,78564.91,20.3,0.16806,0.00026,6.43609]
[1776897638131,37.48,78564.91,20.3,0.16806,0.00026,6.43609]
[1776897638237,37.48,78564.91,20.3,0.16806,0.00026,6.43609]
[1776897638277,37.48,78564.91,20.3,0.16806,0.00026,6.43609]
[1776897638696,37.48,78564.01,20.3,0.16783,0.00026,6.4303]
[1776897643287,37.48,78571.15,20.3,0.16972,0.00026,6.47731]
[1776897648980,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897648984,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897648986,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897648991,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897648993,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897649067,37.49,78571.03,20.3,0.1697,0.00026,6.47671]
[1776897650002,37.49,78571.03,20.3,0.1697,0.00026,6.47674]
[1776897652454,37.49,78575.22,20.3,0.17081,0.00026,6.50417]
[1776897658496,37.49,78575.7,20.3,0.17093,0.00026,6.50727]
[1776897664128,37.49,78576.03,20.3,0.17102,0.00026,6.50941]
[1776897669575,37.49,78574.84,20.3,0.1707,0.00026,6.50162]
[1776897674610,37.49,78574.14,20.3,0.17052,0.00026,6.4971]
[1776897676943,37.49,78573.32,20.3,0.1703,0.00026,6.49176]
[1776897683744,37.49,78573.19,20.3,0.17027,0.00026,6.49095]
[1776897684680,37.49,78563.97,20.3,0.16786,0.00026,6.43093]
[1776897689084,37.49,78561.77,20.3,0.1673,0.00026,6.4169]
[1776897691730,37.49,78559.03,20.3,0.16638,0.00026,6.38836]
[1776897695678,37.49,78559.9,20.3,0.16662,0.00026,6.39432]
[1776897701800,37.5,78560.41,20.3,0.1668,0.00026,6.39874]
[1776897706835,37.51,78560.48,20.3,0.16684,0.00026,6.39986]
[1776897711156,37.51,78560.48,20.3,0.16685,0.00026,6.40012]
[1776897712940,37.51,78560.52,20.3,0.16688,0.00026,6.40077]
[1776897717913,37.51,78566.35,20.3,0.16843,0.00026,6.43946]
[1776897720934,37.51,78570.23,20.3,0.16946,0.00026,6.46497]
[1776897721817,37.51,78570.23,20.3,0.16946,0.00026,6.46497]
[1776897726976,37.52,78571.62,20.3,0.16983,0.00026,6.47427]
[1776897732011,37.52,78571.93,20.3,0.16992,0.00026,6.47645]
[1776897734334,37.52,78571.59,20.3,0.16983,0.00026,6.47426]
[1776897734382,37.52,78572.74,20.3,0.17014,0.00026,6.48179]
[1776897734683,37.52,78572.74,20.3,0.17014,0.00026,6.48179]
[1776897735032,37.52,78576.5,20.3,0.17113,0.00026,6.50632]
[1776897739547,37.52,78576.57,20.3,0.17115,0.00026,6.50674]
[1776897739588,37.52,78576.57,20.3,0.17115,0.00026,6.50674]
[1776897739601,37.52,78576.57,20.3,0.17115,0.00026,6.50674]
[1776897739643,37.52,78576.57,20.3,0.17115,0.00026,6.50674]
[1776897739933,37.52,78576.57,20.3,0.17115,0.00026,6.50674]
[1776897740068,37.52,78581.79,20.3,0.17253,0.00027,6.54074]
[1776897742082,37.52,78591.24,20.3,0.17505,0.00027,6.60217]
[1776897743299,37.52,78591.24,20.3,0.17505,0.00027,6.60217]
[1776897747413,37.52,78591.99,20.3,0.17527,0.00027,6.60737]
[1776897749478,37.52,78592.27,20.3,0.17535,0.00027,6.60943]
[1776897755173,37.52,78594.73,20.3,0.17577,0.00027,6.61374]
[1776897757356,37.52,78594.77,20.3,0.17578,0.00027,6.61388]
[1776897768264,37.51,78595.88,20.3,0.17604,0.00027,6.62018]
[1776897770096,37.51,78595.85,20.3,0.17603,0.00027,6.61992]
[1776897770102,37.51,78595.85,20.3,0.17603,0.00027,6.61992]
[1776897774179,37.51,78596.06,20.3,0.17607,0.00027,6.6209]
[1776897779341,37.5,78593.54,20.3,0.17537,0.00027,6.60399]
[1776897783369,37.5,78589.33,20.3,0.17423,0.00027,6.57633]
[1776897783429,37.5,78589.33,20.3,0.17423,0.00027,6.57633]
[1776897784450,37.5,78587.52,20.3,0.17374,0.00027,6.56449]
[1776897786138,37.5,78584.44,20.3,0.17292,0.00027,6.5444]
[1776897786407,37.5,78584.44,20.3,0.17292,0.00027,6.5444]
[1776897786423,37.5,78578.02,20.3,0.17121,0.00026,6.50253]
[1776897788404,37.5,78572.17,20.3,0.16966,0.00026,6.46435]
[1776897789166,37.5,78572.17,20.3,0.16966,0.00026,6.46435]
[1776897794446,37.5,78572.2,20.3,0.16968,0.00026,6.46484]
[1776897798428,37.5,78572.65,20.3,0.1698,0.00026,6.46787]
[1776897805001,37.51,78574.76,20.3,0.17037,0.00026,6.48197]
[1776897815445,37.51,78575.53,20.3,0.17037,0.00026,6.47607]
[1776897815455,37.51,78575.53,20.3,0.17037,0.00026,6.47607]
[1776897820629,37.51,78572.73,20.3,0.16964,0.00026,6.45815]
[1776897825664,37.51,78572.29,20.3,0.16954,0.00026,6.45557]
[1776897830699,37.51,78570.38,20.3,0.16905,0.00026,6.44341]
[1776897832466,37.51,78570.38,20.3,0.16905,0.00026,6.44341]
[1776897841776,37.52,78571.3,20.3,0.16932,0.00026,6.45015]
[1776897846811,37.52,78570.99,20.3,0.16925,0.00026,6.44845]
[1776897848808,37.52,78570.99,20.3,0.16925,0.00026,6.44845]
[1776897848816,37.52,78570.99,20.3,0.16925,0.00026,6.44845]
[1776897854867,37.52,78568.35,20.3,0.16858,0.00026,6.43185]
[1776897855849,37.52,78568.35,20.3,0.16858,0.00026,6.43185]
[1776897856312,37.52,78568.35,20.3,0.16858,0.00026,6.43185]
[1776897856684,37.52,78566.96,20.3,0.16822,0.00026,6.42287]
[1776897857356,37.52,78566.96,20.3,0.16822,0.00026,6.42287]
[1776897857457,37.53,78560.52,20.3,0.16654,0.00026,6.38097]
[1776897858850,37.53,78559.57,20.3,0.1663,0.00026,6.37492]
[1776897863931,37.53,78554.53,20.3,0.16503,0.00026,6.34303]
[1776897865289,37.53,78554.53,20.3,0.16503,0.00026,6.34303]
[1776897867111,37.53,78550.61,20.3,0.16404,0.00026,6.31787]
[1776897867447,37.54,78545.51,20.3,0.16273,0.00026,6.28483]
[1776897868855,37.54,78545.15,20.3,0.16265,0.00026,6.28259]
[1776897877438,37.54,78545.26,20.3,0.16247,0.00026,6.27247]
[1776897883598,37.55,78544.88,20.3,0.16243,0.00026,6.27137]
[1776897885662,37.55,78544.11,20.3,0.16224,0.00026,6.26659]
[1776897889107,37.55,78539.55,20.3,0.16109,0.00026,6.23731]
[1776897891121,37.55,78534.76,20.3,0.15988,0.00025,6.20639]
[1776897896156,37.56,78534.32,20.3,0.15981,0.00025,6.20448]
[1776897900304,37.56,78534.32,20.3,0.15983,0.00025,6.20505]
[1776897900377,37.56,78534.32,20.3,0.15983,0.00025,6.20505]
[1776897900391,37.56,78534.32,20.3,0.15983,0.00025,6.20505]
[1776897900657,37.56,78534.05,20.3,0.15977,0.00025,6.20348]
[1776897901190,37.57,78520.26,20.3,0.15631,0.00025,6.11377]
[1776897901920,37.57,78520.26,20.3,0.15631,0.00025,6.11377]
[1776897902050,37.57,78520.26,20.3,0.15631,0.00025,6.11377]
[1776897902198,37.57,78515.75,20.3,0.15519,0.00025,6.08446]
[1776897902749,37.57,78515.75,20.3,0.15519,0.00025,6.08446]
[1776897903532,37.57,78515.75,20.3,0.15519,0.00025,6.08446]
[1776897903496,37.57,78510.63,20.3,0.15391,0.00025,6.05104]
[1776897904407,37.57,78502.6,20.3,0.15193,0.00025,5.99871]
[1776897906534,37.57,78500.52,20.3,0.15143,0.00024,5.98522]
[1776897906225,37.57,78504.41,20.3,0.15238,0.00025,6.01062]
[1776897906813,37.57,78504.41,20.3,0.15238,0.00025,6.01062]
[1776897909112,37.57,78505.82,20.3,0.15273,0.00025,6.01984]
[1776897912261,37.57,78506.35,20.3,0.15286,0.00025,6.02331]
[1776897916296,37.57,78513.32,20.3,0.15458,0.00025,6.06852]
[1776897920324,37.56,78509.31,20.3,0.15358,0.00025,6.04217]
[1776897923547,37.56,78507.21,20.3,0.15306,0.00025,6.02844]
[1776897924061,37.56,78507.3,20.3,0.15308,0.00025,6.02902]
[1776897927859,37.56,78511.09,20.3,0.15401,0.00025,6.05364]
[1776897928096,37.56,78511.09,20.3,0.15401,0.00025,6.05364]
[1776897928380,37.56,78517.75,20.3,0.15567,0.00025,6.09701]
[1776897928755,37.56,78517.75,20.3,0.15567,0.00025,6.09701]
[1776897929387,37.56,78524.32,20.3,0.15731,0.00025,6.13992]
[1776897930394,37.56,78529.14,20.3,0.15853,0.00025,6.17136]
[1776897930868,37.56,78529.14,20.3,0.15853,0.00025,6.17136]
[1776897931401,37.56,78537.42,20.3,0.1604,0.00025,6.21413]
[1776897932770,37.56,78540.1,20.3,0.16108,0.00026,6.23154]
[1776897933414,37.56,78542.14,20.3,0.1616,0.00026,6.24476]
[1776897935560,37.56,78542.62,20.3,0.16172,0.00026,6.24777]
[1776897936436,37.56,78551.42,20.3,0.16397,0.00026,6.30487]
[1776897937736,37.56,78552.84,20.3,0.16433,0.00026,6.31396]
[1776897937845,37.56,78552.84,20.3,0.16433,0.00026,6.31396]
[1776897938201,37.56,78552.84,20.3,0.16433,0.00026,6.31396]
[1776897938343,37.56,78552.84,20.3,0.16433,0.00026,6.31396]
[1776897938450,37.56,78554.05,20.3,0.16463,0.00026,6.32166]
[1776897941498,37.56,78553.4,20.3,0.16445,0.00026,6.31712]
[1776897943112,37.55,78554.66,20.3,0.16477,0.00026,6.32504]
[1776897947021,37.55,78554.43,20.3,0.1647,0.00026,6.32325]
[1776897952552,37.55,78554.47,20.3,0.16466,0.00026,6.32245]
[1776897957589,37.54,78555.1,20.3,0.1648,0.00026,6.32591]
[1776897961546,37.54,78555.92,20.3,0.165,0.00026,6.33087]
[1776897960610,37.54,78560.83,20.3,0.16627,0.00026,6.36289]
[1776897962626,37.54,78566.84,20.3,0.16783,0.00026,6.40175]
[1776897967662,37.53,78573.27,20.3,0.16947,0.00026,6.44228]
[1776897970258,37.53,78575.34,20.3,0.17,0.00026,6.45549]
[1776897976456,37.52,78578.05,20.3,0.17067,0.00027,6.47192]
[1776897981759,37.5,78576.97,20.3,0.17027,0.00026,6.46214]
[1776897982743,37.5,78576.97,20.3,0.17027,0.00026,6.46214]
[1776897988809,37.49,78576.68,20.3,0.17011,0.00026,6.45818]
[1776897993844,37.48,78573.19,20.3,0.16891,0.00026,6.42277]
[1776897994851,37.48,78569.33,20.3,0.16788,0.00026,6.39733]
[1776897999923,37.47,78570.39,20.3,0.16813,0.00026,6.40358]
[1776898004203,37.47,78570.41,20.3,0.16809,0.00026,6.40261]
[1776898004347,37.47,78570.41,20.3,0.16809,0.00026,6.40261]
[1776898004466,37.47,78570.41,20.3,0.16809,0.00026,6.40261]
[1776898004636,37.47,78570.41,20.3,0.16808,0.00026,6.40239]
[1776898004715,37.47,78570.41,20.3,0.16808,0.00026,6.40239]
[1776898004921,37.47,78564.09,20.3,0.16642,0.00026,6.3611]
[1776898006549,37.47,78564.09,20.3,0.16642,0.00026,6.3611]
[1776898006579,37.47,78564.09,20.3,0.16642,0.00026,6.3611]
[1776898006706,37.46,78561.63,20.3,0.16576,0.00026,6.34453]
[1776898011702,37.46,78563.87,20.3,0.16631,0.00026,6.35816]
[1776898011995,37.46,78563.48,20.3,0.1662,0.00026,6.3554]
[1776898018469,37.45,78563.46,20.3,0.16617,0.00026,6.35469]
[1776898025087,37.44,78565.04,20.3,0.1665,0.00026,6.36311]
[1776898027459,37.44,78569.02,20.3,0.16753,0.00026,6.3887]
[1776898029693,37.43,78567.91,20.3,0.16722,0.00026,6.38097]
[1776898031334,37.43,78558.45,20.3,0.16474,0.00026,6.31881]
[1776898036625,37.43,78556.81,20.3,0.16431,0.00026,6.30812]
[1776898036643,37.43,78552.92,20.3,0.1633,0.00026,6.28271]
[1776898036704,37.43,78552.92,20.3,0.1633,0.00026,6.28271]
[1776898037578,37.43,78552.92,20.3,0.1633,0.00026,6.28271]
[1776898037650,37.43,78552.92,20.3,0.1633,0.00026,6.28271]
[1776898037680,37.43,78545.88,20.3,0.16149,0.00026,6.23671]
[1776898040119,37.43,78544.01,20.3,0.16101,0.00026,6.22438]
[1776898042810,37.43,78543.98,20.3,0.161,0.00026,6.22403]
[1776898044958,37.43,78544.71,20.3,0.16118,0.00026,6.22872]
[1776898047886,37.43,78544.86,20.3,0.16121,0.00026,6.22954]
[1776898053285,37.43,78546.64,20.3,0.16143,0.00026,6.22959]
[1776898058273,37.43,78546.5,20.3,0.16139,0.00026,6.22851]
[1776898058277,37.43,78546.5,20.3,0.16139,0.00026,6.22851]
[1776898058375,37.43,78546.5,20.3,0.16139,0.00026,6.2284]
[1776898064362,37.42,78546.42,20.3,0.16136,0.00026,6.22768]
[1776898069424,37.42,78546.46,20.3,0.16136,0.00026,6.22781]
[1776898075439,37.42,78546.55,20.3,0.16138,0.00026,6.22818]
[1776898080474,37.42,78544.61,20.3,0.16087,0.00026,6.21533]
[1776898088530,37.42,78545.02,20.3,0.16097,0.00026,6.21787]
[1776898089750,37.42,78545.22,20.3,0.16102,0.00026,6.21916]
[1776898094275,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094305,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094370,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094402,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094424,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094490,37.42,78544.99,20.3,0.16096,0.00026,6.21763]
[1776898094729,37.42,78535.2,20.3,0.15846,0.00025,6.15348]
[1776898095581,37.42,78522.78,20.3,0.15532,0.00025,6.07208]
[1776898100615,37.42,78519.4,20.3,0.15448,0.00025,6.04995]
[1776898100847,37.42,78519.4,20.3,0.15448,0.00025,6.04995]
[1776898100916,37.42,78519.4,20.3,0.15448,0.00025,6.04995]
[1776898100921,37.42,78519.4,20.3,0.15448,0.00025,6.04995]
[1776898100940,37.42,78519.4,20.3,0.15448,0.00025,6.04995]
[1776898101623,37.42,78515.33,20.3,0.15346,0.00025,6.02334]
[1776898104055,37.42,78513.82,20.3,0.15309,0.00025,6.0135]
[1776898104101,37.42,78513.82,20.3,0.15309,0.00025,6.0135]
[1776898104644,37.42,78508.22,20.3,0.15171,0.00025,5.97692]
[1776898109678,37.42,78501.77,20.3,0.15009,0.00025,5.93404]
[1776898109953,37.42,78501.77,20.3,0.15009,0.00025,5.93404]
[1776898111299,37.41,78499.95,20.3,0.14964,0.00024,5.92203]
[1776898111331,37.41,78499.95,20.3,0.14964,0.00024,5.92203]
[1776898111693,37.41,78499.17,20.3,0.14923,0.00024,5.90563]
[1776898112496,37.41,78499.17,20.3,0.14923,0.00024,5.90563]
[1776898112700,37.41,78499.86,20.3,0.14939,0.00024,5.91003]
[1776898117735,37.41,78503.72,20.3,0.15032,0.00025,5.93486]
[1776898123777,37.41,78503.61,20.3,0.15027,0.00025,5.93355]
[1776898125461,37.41,78503.61,20.3,0.15027,0.00025,5.93355]
[1776898125466,37.41,78503.41,20.3,0.15022,0.00025,5.93205]
[1776898126531,37.41,78503.41,20.3,0.15022,0.00025,5.93205]
[1776898126625,37.41,78496.92,20.3,0.14862,0.00024,5.88952]
[1776898127758,37.41,78496.92,20.3,0.14862,0.00024,5.88952]
[1776898126798,37.41,78490.02,20.3,0.14695,0.00024,5.84446]
[1776898131833,37.41,78490.56,20.3,0.14707,0.00024,5.84788]
[1776898134035,37.41,78491.03,20.3,0.14719,0.00024,5.85094]
[1776898138195,37.41,78491.57,20.3,0.14732,0.00024,5.85441]
[1776898138298,37.41,78491.8,20.3,0.14737,0.00024,5.85589]
[1776898143918,37.4,78495.57,20.3,0.14829,0.00024,5.88049]
[1776898148787,37.4,78495.82,20.3,0.14834,0.00024,5.88203]
[1776898149959,37.4,78501.74,20.3,0.14979,0.00025,5.9206]
[1776898152647,37.4,78502.96,20.3,0.15008,0.00025,5.92849]
[1776898152980,37.4,78511.22,20.3,0.15211,0.00025,5.98229]
[1776898155395,37.4,78511.48,20.3,0.15217,0.00025,5.98383]
[1776898162043,37.4,78514.52,20.3,0.15292,0.00025,6.00357]
[1776898164544,37.4,78514.69,20.3,0.15296,0.00025,6.00466]
[1776898164554,37.4,78514.69,20.3,0.15296,0.00025,6.00466]
[1776898165549,37.4,78514.69,20.3,0.15296,0.00025,6.00464]
[1776898166071,37.4,78525.35,20.3,0.1556,0.00025,6.07401]
[1776898167078,37.4,78531.95,20.3,0.15726,0.00025,6.11695]
[1776898171107,37.39,78528.53,20.3,0.15612,0.00025,6.08199]
[1776898176141,37.38,78528.53,20.3,0.15606,0.00025,6.08052]
[1776898181177,37.37,78528.35,20.3,0.15596,0.00025,6.07791]
[1776898181831,37.37,78528.35,20.3,0.15596,0.00025,6.07791]
[1776898187219,37.36,78530.62,20.3,0.15647,0.00025,6.09107]
[1776898193261,37.35,78532.27,20.3,0.15681,0.00025,6.10003]
[1776898193853,37.35,78532.27,20.3,0.15681,0.00025,6.10003]
[1776898199303,37.34,78532.27,20.3,0.15674,0.00025,6.0982]
[1776898204338,37.33,78535.94,20.3,0.15761,0.00025,6.12068]
[1776898209373,37.32,78536.64,20.3,0.15772,0.00025,6.12361]
[1776898214408,37.31,78537.86,20.3,0.15797,0.00025,6.12995]
[1776898220102,37.3,78538.04,20.3,0.15796,0.00025,6.12976]
[1776898228505,37.28,78538.3,20.3,0.15789,0.00025,6.12807]
[1776898233541,37.27,78537.86,20.3,0.15749,0.00025,6.11228]
[1776898236563,37.27,78533.06,20.3,0.15624,0.00025,6.07979]
[1776898238848,37.26,78530.59,20.3,0.1556,0.00025,6.06328]
[1776898240426,37.26,78527.92,20.3,0.15491,0.00025,6.04525]
[1776898240591,37.26,78523.16,20.3,0.1537,0.00025,6.01375]
[1776898241597,37.26,78519.3,20.3,0.15273,0.00025,5.9882]
[1776898242654,37.26,78519.3,20.3,0.15273,0.00025,5.9882]
[1776898249654,37.25,78520.13,20.3,0.15289,0.00025,5.99245]
[1776898254557,37.25,78520.75,20.3,0.15302,0.00025,5.99587]
[1776898254690,37.25,78524.67,20.3,0.154,0.00025,6.02145]
[1776898255697,37.25,78529.34,20.3,0.15516,0.00025,6.05194]
[1776898257711,37.24,78533.29,20.3,0.15614,0.00025,6.07741]
[1776898262746,37.23,78531.56,20.3,0.15565,0.00025,6.06466]
[1776898267781,37.23,78531.17,20.3,0.1555,0.00025,6.06081]
[1776898273823,37.22,78531.29,20.3,0.15547,0.00025,6.06009]
[1776898274992,37.22,78531.29,20.3,0.15547,0.00025,6.06009]
[1776898275097,37.22,78531.29,20.3,0.15547,0.00025,6.06009]
[1776898275837,37.21,78531.64,20.3,0.15554,0.00025,6.0619]
[1776898276207,37.21,78531.64,20.3,0.15554,0.00025,6.0619]
[1776898276307,37.21,78531.64,20.3,0.15553,0.00025,6.06162]
[1776898281879,37.21,78532.38,20.3,0.15567,0.00025,6.06524]
[1776898285597,37.2,78533.06,20.3,0.15581,0.00025,6.06894]
[1776898290908,37.2,78532.84,20.3,0.15574,0.00025,6.06705]
[1776898293064,37.2,78538.29,20.3,0.15688,0.00025,6.09122]
[1776898293359,37.2,78542.17,20.3,0.15787,0.00026,6.11663]
[1776898294662,37.2,78542.17,20.3,0.15787,0.00026,6.11663]
[1776898296872,37.19,78535.22,20.3,0.15608,0.00025,6.0705]
[1776898303028,37.19,78536.58,20.3,0.1564,0.00025,6.07876]
[1776898308063,37.19,78538.89,20.3,0.15697,0.00025,6.09343]
[1776898310177,37.18,78538.81,20.3,0.15694,0.00025,6.09278]
[1776898310195,37.18,78538.81,20.3,0.15694,0.00025,6.09278]
[1776898310213,37.18,78538.81,20.3,0.15694,0.00025,6.09278]
[1776898311599,37.18,78540.73,20.3,0.15743,0.00026,6.1053]
[1776898317126,37.17,78545.19,20.3,0.15849,0.00026,6.13267]
[1776898317979,37.17,78545.19,20.3,0.15849,0.00026,6.13267]
[1776898318655,37.17,78545.19,20.3,0.15849,0.00026,6.13267]
[1776898321901,37.17,78546.25,20.3,0.15874,0.00026,6.13906]
[1776898325325,37.17,78547.08,20.3,0.15894,0.00026,6.14412]
[1776898326033,37.16,78547.1,20.3,0.15893,0.00026,6.14397]
[1776898331224,37.16,78543.56,20.3,0.15799,0.00026,6.11983]
[1776898336260,37.16,78541.67,20.3,0.15749,0.00026,6.10693]
[1776898340288,37.15,78545.75,20.3,0.15852,0.00026,6.1334]
[1776898344570,37.15,78547.15,20.3,0.15886,0.00026,6.14224]
[1776898345234,37.15,78547.23,20.3,0.15888,0.00026,6.14263]
[1776898345285,37.15,78547.23,20.3,0.15888,0.00026,6.14263]
[1776898345341,37.15,78547.23,20.3,0.15888,0.00026,6.14263]
[1776898345387,37.15,78547.23,20.3,0.15888,0.00026,6.14263]
[1776898345888,37.15,78551.93,20.3,0.16008,0.00026,6.17347]
[1776898346278,37.15,78551.93,20.3,0.16008,0.00026,6.17347]
[1776898346284,37.15,78551.93,20.3,0.16008,0.00026,6.17347]
[1776898346476,37.15,78564.21,20.3,0.16327,0.00026,6.25437]
[1776898347337,37.15,78568.14,20.3,0.1643,0.00026,6.28013]
[1776898348094,37.15,78568.14,20.3,0.1643,0.00026,6.28013]
[1776898349363,37.15,78568.39,20.3,0.16436,0.00026,6.2816]
[1776898350078,37.15,78570.59,20.3,0.16493,0.00026,6.29593]
[1776898351522,37.15,78572.53,20.3,0.16543,0.00026,6.30852]
[1776898352311,37.14,78573.05,20.3,0.16534,0.00026,6.30048]
[1776898353460,37.14,78570.2,20.3,0.16458,0.00026,6.28148]
[1776898354027,37.14,78567.92,20.3,0.16397,0.00026,6.26628]
[1776898356399,37.14,78572.13,20.3,0.16506,0.00026,6.29358]
[1776898357420,37.14,78572.13,20.3,0.16506,0.00026,6.29358]
[1776898357522,37.14,78577.32,20.3,0.16643,0.00027,6.32759]
[1776898358716,37.14,78577.32,20.3,0.16643,0.00027,6.32759]
[1776898359022,37.14,78576.87,20.3,0.1663,0.00027,6.3244]
[1776898359316,37.14,78576.87,20.3,0.1663,0.00027,6.3244]
[1776898359337,37.14,78576.87,20.3,0.1663,0.00027,6.3244]
[1776898359550,37.14,78576.87,20.3,0.1663,0.00027,6.3244]
[1776898359668,37.14,78576.87,20.3,0.1663,0.00027,6.3244]
[1776898359975,37.14,78577.95,20.3,0.16657,0.00027,6.33129]
[1776898360297,37.14,78577.95,20.3,0.16657,0.00027,6.33129]
[1776898360428,37.13,78581.75,20.3,0.16758,0.00027,6.35619]
[1776898361038,37.13,78581.75,20.3,0.16758,0.00027,6.35619]
[1776898361346,37.13,78581.75,20.3,0.16758,0.00027,6.35619]
[1776898363195,37.13,78585.65,20.3,0.16861,0.00027,6.38169]
[1776898365485,37.13,78586.39,20.3,0.16881,0.00027,6.3865]
[1776898368971,37.13,78587.26,20.3,0.16904,0.00027,6.39212]
[1776898372958,37.13,78587.71,20.3,0.16915,0.00027,6.39494]
[1776898378063,37.13,78591.23,20.3,0.17008,0.00027,6.41785]
[1776898378910,37.13,78591.23,20.3,0.17008,0.00027,6.41785]
[1776898379011,37.13,78595.57,20.3,0.17125,0.00027,6.44629]
[1776898382586,37.13,78590.34,20.3,0.16982,0.00027,6.4115]
[1776898387621,37.13,78587.98,20.3,0.16918,0.00027,6.39577]
[1776898392656,37.12,78588.99,20.3,0.16945,0.00027,6.40226]
[1776898398698,37.12,78588.82,20.3,0.16939,0.00027,6.40089]
[1776898404740,37.12,78589.41,20.3,0.16954,0.00027,6.40457]
[1776898409775,37.12,78589.75,20.3,0.16962,0.00027,6.40662]
[1776898412260,37.12,78589.75,20.3,0.16962,0.00027,6.40662]
[1776898412272,37.12,78589.75,20.3,0.16962,0.00027,6.40662]
[1776898412375,37.12,78589.75,20.3,0.16962,0.00027,6.40662]
[1776898412946,37.12,78589.75,20.3,0.16962,0.00027,6.40662]
[1776898413026,37.12,78581.07,20.3,0.16708,0.00027,6.33802]
[1776898416961,37.12,78579.24,20.3,0.16657,0.00027,6.32545]
[1776898417062,37.12,78578.95,20.3,0.16648,0.00027,6.32339]
[1776898424052,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424169,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424208,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424218,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424265,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424276,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424458,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424902,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898424928,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898425011,37.11,78579.22,20.3,0.16654,0.00027,6.32474]
[1776898425124,37.11,78552.01,20.3,0.15938,0.00026,6.1445]
[1776898425194,37.11,78552.01,20.3,0.15938,0.00026,6.1445]
[1776898425335,37.11,78552.01,20.3,0.15938,0.00026,6.1445]
[1776898425344,37.11,78552.01,20.3,0.15938,0.00026,6.1445]
[1776898425887,37.11,78543.85,20.3,0.15728,0.00026,6.09074]
[1776898427625,37.11,78547.1,20.3,0.15812,0.00026,6.11209]
[1776898428111,37.11,78547.53,20.3,0.15822,0.00026,6.11481]
[1776898429068,37.11,78547.53,20.3,0.15822,0.00026,6.11481]
[1776898429089,37.11,78547.52,20.3,0.15821,0.00026,6.11464]
[1776898431626,37.1,78547.49,20.3,0.15819,0.00026,6.11403]
[1776898431929,37.1,78547.28,20.3,0.15812,0.00026,6.11233]
[1776898436049,37.11,78547.48,20.3,0.15819,0.00026,6.11409]
[1776898443006,37.11,78548.44,20.3,0.15848,0.00026,6.12138]
[1776898447033,37.11,78552.76,20.3,0.15961,0.00026,6.1504]
[1776898449700,37.12,78554.87,20.3,0.16017,0.00026,6.16453]
[1776898450145,37.12,78554.87,20.3,0.16017,0.00026,6.16453]
[1776898450055,37.12,78554.8,20.3,0.16015,0.00026,6.16415]
[1776898450219,37.12,78554.8,20.3,0.16015,0.00026,6.16415]
[1776898451658,37.12,78554.8,20.3,0.16016,0.00026,6.16443]
[1776898452069,37.12,78548.79,20.3,0.15862,0.00026,6.12506]
[1776898453046,37.12,78548.79,20.3,0.15862,0.00026,6.12506]
[1776898453140,37.12,78544.23,20.3,0.15746,0.00026,6.09526]
[1776898453689,37.12,78544.23,20.3,0.15746,0.00026,6.09526]
[1776898453731,37.12,78544.23,20.3,0.15746,0.00026,6.09526]
[1776898453828,37.12,78544.23,20.3,0.15746,0.00026,6.09526]
[1776898454145,37.12,78557.1,20.3,0.16079,0.00026,6.18048]
[1776898454292,37.12,78557.1,20.3,0.16079,0.00026,6.18048]
[1776898460126,37.13,78561.93,20.3,0.16211,0.00026,6.21385]
[1776898462268,37.13,78564.23,20.3,0.16273,0.00026,6.22943]
[1776898462401,37.13,78564.23,20.3,0.16273,0.00026,6.22943]
[1776898462517,37.13,78564.23,20.3,0.16273,0.00026,6.22943]
[1776898468182,37.14,78565.76,20.3,0.16318,0.00026,6.24077]
[1776898470199,37.14,78571.6,20.3,0.16473,0.00026,6.27956]
[1776898471285,37.14,78571.6,20.3,0.16473,0.00026,6.27956]
[1776898474185,37.15,78573.31,20.3,0.16496,0.00026,6.27976]
[1776898474270,37.15,78573.02,20.3,0.16489,0.00026,6.27796]
[1776898477098,37.15,78577.34,20.3,0.16605,0.00027,6.30675]
[1776898482280,37.15,78578.03,20.3,0.16625,0.00027,6.31169]
[1776898489329,37.15,78577.28,20.3,0.16607,0.00027,6.30725]
[1776898494364,37.16,78578.13,20.3,0.16631,0.00027,6.31321]
[1776898495653,37.16,78578.13,20.3,0.16631,0.00027,6.31321]
[1776898498002,37.16,78579.3,20.3,0.16662,0.00027,6.32104]
[1776898498759,37.16,78580.48,20.3,0.16694,0.00027,6.32887]
[1776898499447,37.16,78580.62,20.3,0.16698,0.00027,6.32984]
[1776898499752,37.16,78580.62,20.3,0.16698,0.00027,6.32984]
[1776898500805,37.16,78586.29,20.3,0.1685,0.00027,6.36724]
[1776898501766,37.16,78590.95,20.3,0.16975,0.00027,6.39791]
[1776898505379,37.16,78590.98,20.3,0.16975,0.00027,6.39797]
[1776898507440,37.16,78591.44,20.3,0.16987,0.00027,6.40091]
[1776898511905,37.16,78592.32,20.3,0.1701,0.00027,6.40651]
[1776898511942,37.16,78592.32,20.3,0.1701,0.00027,6.40651]
[1776898512007,37.16,78592.24,20.3,0.17007,0.00027,6.40593]
[1776898517525,37.16,78593.25,20.3,0.17038,0.00027,6.41352]
[1776898522717,37.16,78593.29,20.3,0.17041,0.00027,6.41425]
[1776898527731,37.17,78595.94,20.3,0.17117,0.00027,6.43273]
[1776898533716,37.17,78597.33,20.3,0.17135,0.00027,6.4311]
[1776898536824,37.18,78597.05,20.3,0.17129,0.00027,6.42964]
[1776898537370,37.18,78597.12,20.3,0.17132,0.00027,6.43037]
[1776898538803,37.18,78597.22,20.3,0.17135,0.00027,6.43116]
[1776898539975,37.18,78585.14,20.3,0.16812,0.00027,6.35229]
[1776898543661,37.19,78582.36,20.3,0.16743,0.00027,6.3352]
[1776898543707,37.19,78582.32,20.3,0.16744,0.00027,6.33534]
[1776898544708,37.19,78582.32,20.3,0.16744,0.00027,6.33534]
[1776898545139,37.19,78582.32,20.3,0.16744,0.00027,6.33534]
[1776898546291,37.19,78582.32,20.3,0.16745,0.00027,6.33558]
[1776898546498,37.19,78582.32,20.3,0.16745,0.00027,6.33558]
[1776898548683,37.19,78581.3,20.3,0.16718,0.00027,6.32895]
[1776898548863,37.19,78581.3,20.3,0.16718,0.00027,6.32895]
[1776898550640,37.19,78579.32,20.3,0.16666,0.00027,6.31601]
[1776898550763,37.19,78579.32,20.3,0.16666,0.00027,6.31601]
[1776898555030,37.2,78573.11,20.3,0.16503,0.00026,6.2755]
[1776898558661,37.2,78573.47,20.3,0.16514,0.00026,6.2783]
[1776898560007,37.2,78571.31,20.3,0.16457,0.00026,6.2642]
[1776898563767,37.2,78569.45,20.3,0.1641,0.00026,6.25238]
[1776898563795,37.2,78569.45,20.3,0.1641,0.00026,6.25238]
[1776898565008,37.2,78569.53,20.3,0.16413,0.00026,6.2532]
[1776898568975,37.21,78569.42,20.3,0.16412,0.00026,6.25276]
[1776898576938,37.22,78567.94,20.3,0.16379,0.00026,6.24458]
[1776898581994,37.22,78569.0,20.3,0.1641,0.00026,6.25229]
[1776898587620,37.22,78568.96,20.3,0.16409,0.00026,6.25216]
[1776898590318,37.23,78573.5,20.3,0.16533,0.00026,6.283]
[1776898590885,37.23,78573.5,20.3,0.16533,0.00026,6.283]
[1776898591057,37.23,78580.89,20.3,0.16707,0.00027,6.32036]
[1776898592993,37.23,78582.36,20.3,0.16746,0.00027,6.33006]
[1776898593649,37.23,78582.45,20.3,0.16749,0.00027,6.33069]
[1776898596160,37.23,78587.87,20.3,0.16894,0.00027,6.36634]
[1776898596802,37.23,78589.4,20.3,0.16935,0.00027,6.37638]
[1776898598223,37.23,78589.51,20.3,0.16937,0.00027,6.37707]
[1776898600289,37.23,78589.51,20.3,0.16938,0.00027,6.37734]
[1776898602330,37.23,78581.93,20.3,0.16736,0.00027,6.32751]
[1776898603999,37.23,78580.55,20.3,0.16699,0.00027,6.31849]
[1776898605454,37.23,78580.21,20.3,0.1669,0.00027,6.31636]
[1776898610024,37.23,78579.81,20.3,0.16681,0.00027,6.31389]
[1776898615226,37.23,78578.59,20.3,0.1665,0.00027,6.30628]
[1776898621268,37.24,78577.45,20.3,0.16621,0.00027,6.29919]
[1776898627310,37.24,78578.62,20.3,0.16654,0.00027,6.30731]
[1776898629598,37.24,78580.76,20.3,0.16711,0.00027,6.32151]
[1776898630337,37.24,78580.76,20.3,0.16711,0.00027,6.32151]
[1776898630367,37.24,78583.04,20.3,0.16772,0.00027,6.33654]
[1776898631338,37.24,78591.55,20.3,0.17001,0.00027,6.39265]
[1776898632517,37.24,78594.09,20.3,0.1707,0.00027,6.40943]
[1776898634252,37.24,78594.73,20.3,0.17087,0.00027,6.41363]
[1776898635253,37.24,78594.73,20.3,0.17088,0.00027,6.4138]
[1776898638396,37.25,78595.24,20.3,0.17103,0.00027,6.41738]
[1776898643422,37.25,78594.25,20.3,0.17078,0.00027,6.41133]
[1776898644391,37.25,78594.25,20.3,0.17078,0.00027,6.41133]
[1776898645436,37.25,78589.06,20.3,0.16939,0.00027,6.37744]
[1776898650471,37.25,78589.16,20.3,0.16944,0.00027,6.37873]
[1776898657520,37.26,78589.84,20.3,0.16944,0.00027,6.37279]
[1776898660978,37.26,78589.34,20.3,0.16931,0.00027,6.36963]
[1776898661355,37.26,78589.34,20.3,0.16931,0.00027,6.36963]
[1776898661407,37.26,78589.84,20.3,0.16945,0.00027,6.37318]
[1776898661880,37.26,78589.84,20.3,0.16945,0.00027,6.37318]
[1776898661981,37.26,78589.84,20.3,0.16946,0.00027,6.3733]
[1776898668596,37.27,78588.85,20.3,0.16924,0.00027,6.36789]
[1776898670096,37.27,78588.85,20.3,0.16924,0.00027,6.36789]
[1776898677154,37.27,78590.3,20.3,0.16966,0.00027,6.3782]
[1776898682201,37.28,78590.06,20.3,0.16964,0.00027,6.37765]
[1776898690029,37.29,78589.44,20.3,0.1695,0.00027,6.37432]
[1776898692616,37.29,78589.69,20.3,0.1696,0.00027,6.3767]
[1776898692641,37.29,78589.69,20.3,0.1696,0.00027,6.3767]
[1776898702554,37.29,78590.5,20.3,0.16984,0.00027,6.38258]
[1776898704238,37.3,78589.79,20.3,0.1697,0.00027,6.37901]
[1776898704801,37.3,78590.89,20.3,0.17,0.00027,6.38636]
[1776898706716,37.3,78595.75,20.3,0.17132,0.00027,6.41844]
[1776898708194,37.3,78594.97,20.3,0.17111,0.00027,6.41341]
[1776898708282,37.3,78594.97,20.3,0.17111,0.00027,6.41341]
[1776898708424,37.3,78594.97,20.3,0.17111,0.00027,6.41341]
[1776898708333,37.3,78596.61,20.3,0.17156,0.00027,6.42425]
[1776898708560,37.3,78596.61,20.3,0.17156,0.00027,6.42425]
[1776898708739,37.3,78596.61,20.3,0.17156,0.00027,6.42425]
[1776898708876,37.31,78608.56,20.3,0.17482,0.00027,6.50275]
[1776898710580,37.31,78610.97,20.3,0.17549,0.00027,6.51869]
[1776898711302,37.31,78606.94,20.3,0.17416,0.00027,6.48117]
[1776898713857,37.31,78607.91,20.3,0.17445,0.00027,6.4879]
[1776898715727,37.31,78608.28,20.3,0.17456,0.00027,6.49071]
[1776898715794,37.31,78608.28,20.3,0.17456,0.00027,6.49071]
[1776898715795,37.31,78608.28,20.3,0.17456,0.00027,6.49071]
[1776898716322,37.31,78614.06,20.3,0.17616,0.00028,6.52868]
[1776898718785,37.32,78616.65,20.3,0.17688,0.00028,6.54586]
[1776898722182,37.32,78620.48,20.3,0.17795,0.00028,6.5712]
[1776898728012,37.32,78621.36,20.3,0.17822,0.00028,6.57744]
[1776898733923,37.32,78621.2,20.3,0.17818,0.00028,6.57663]
[1776898734252,37.32,78621.2,20.3,0.17818,0.00028,6.57663]
[1776898740096,37.33,78621.05,20.3,0.17817,0.00028,6.57636]
[1776898746137,37.33,78621.0,20.3,0.17818,0.00028,6.5765]
[1776898748093,37.33,78621.0,20.3,0.17818,0.00028,6.5765]
[1776898752180,37.33,78624.67,20.3,0.17922,0.00028,6.60091]
[1776898757215,37.34,78624.7,20.3,0.17924,0.00028,6.60135]
[1776898762250,37.34,78626.49,20.3,0.17974,0.00028,6.61322]
[1776898764689,37.34,78626.92,20.3,0.17986,0.00028,6.61608]
[1776898766230,37.34,78626.78,20.3,0.17983,0.00028,6.6152]
[1776898766407,37.34,78626.78,20.3,0.17983,0.00028,6.6152]
[1776898766443,37.34,78626.78,20.3,0.17983,0.00028,6.6152]
[1776898766511,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898766531,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898766891,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898766902,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898767110,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898767407,37.34,78626.88,20.3,0.17985,0.00028,6.61571]
[1776898767428,37.34,78638.87,20.3,0.1832,0.00028,6.69363]
[1776898767503,37.34,78638.87,20.3,0.1832,0.00028,6.69363]
[1776898768397,37.34,78638.87,20.3,0.1832,0.00028,6.69363]
[1776898768457,37.33,78648.43,20.3,0.1859,0.00028,6.75567]
[1776898768721,37.33,78648.43,20.3,0.1859,0.00028,6.75567]
[1776898769393,37.33,78648.43,20.3,0.1859,0.00028,6.75567]
[1776898769516,37.34,78649.87,20.3,0.18631,0.00028,6.76504]
[1776898769536,37.34,78649.87,20.3,0.18631,0.00028,6.76504]
[1776898769661,37.34,78649.87,20.3,0.18631,0.00028,6.76504]
[1776898769736,37.34,78649.87,20.3,0.18631,0.00028,6.76504]
[1776898770397,37.34,78649.87,20.3,0.18631,0.00028,6.76504]
[1776898770471,37.34,78653.15,20.3,0.18725,0.00029,6.78633]
[1776898771204,37.34,78653.15,20.3,0.18725,0.00029,6.78633]
[1776898776348,37.34,78653.57,20.3,0.18719,0.00029,6.77873]
[1776898780626,37.35,78653.22,20.3,0.18712,0.00029,6.77714]
[1776898781134,37.35,78653.22,20.3,0.18712,0.00029,6.77714]
[1776898781383,37.35,78656.92,20.3,0.18818,0.00029,6.80128]
[1776898782227,37.35,78656.92,20.3,0.18818,0.00029,6.80128]
[1776898787425,37.35,78656.61,20.3,0.18813,0.00029,6.79998]
[1776898791624,37.36,78656.19,20.3,0.18803,0.00029,6.79781]
[1776898794607,37.36,78656.19,20.3,0.18803,0.00029,6.79791]
[1776898795481,37.36,78646.97,20.3,0.18541,0.00028,6.73811]
[1776898796309,37.36,78646.97,20.3,0.18541,0.00028,6.73811]
[1776898796328,37.36,78646.97,20.3,0.18541,0.00028,6.73811]
[1776898796353,37.36,78646.97,20.3,0.18541,0.00028,6.73811]
[1776898796487,37.36,78641.31,20.3,0.1838,0.00028,6.70134]
[1776898799037,37.36,78639.34,20.3,0.18325,0.00028,6.68866]
[1776898799060,37.36,78639.34,20.3,0.18325,0.00028,6.68866]
[1776898799109,37.36,78639.34,20.3,0.18325,0.00028,6.68866]
[1776898799509,37.36,78636.15,20.3,0.18236,0.00028,6.66802]
[1776898801532,37.36,78631.13,20.3,0.18095,0.00028,6.63524]
[1776898802340,37.36,78631.13,20.3,0.18095,0.00028,6.63524]
[1776898804368,37.36,78629.21,20.3,0.18041,0.00028,6.62269]
[1776898811416,37.36,78632.86,20.3,0.18143,0.00028,6.64642]
[1776898812605,37.36,78632.86,20.3,0.18143,0.00028,6.64638]
[1776898817646,37.36,78632.79,20.3,0.1814,0.00028,6.64584]
[1776898821884,37.36,78635.44,20.3,0.18214,0.00028,6.66302]
[1776898827716,37.35,78636.3,20.3,0.18237,0.00028,6.66833]
[1776898829875,37.35,78626.08,20.3,0.17951,0.00028,6.60172]
[1776898831128,37.35,78626.08,20.3,0.17951,0.00028,6.60172]
[1776898831229,37.35,78622.87,20.3,0.17839,0.00028,6.5695]
[1776898836779,37.36,78624.01,20.3,0.17873,0.00028,6.57736]
[1776898838912,37.36,78625.03,20.3,0.17902,0.00028,6.58407]
[1776898839347,37.36,78625.03,20.3,0.17902,0.00028,6.58407]
[1776898842560,37.36,78623.47,20.3,0.17859,0.00028,6.57408]
[1776898842705,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898842742,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898842803,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898842828,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898842926,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898843310,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898843329,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898843415,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898843552,37.36,78623.47,20.3,0.17859,0.00028,6.57415]
[1776898843516,37.36,78607.95,20.3,0.17432,0.00027,6.47293]
[1776898843601,37.36,78607.95,20.3,0.17432,0.00027,6.47293]
[1776898843611,37.36,78607.95,20.3,0.17432,0.00027,6.47293]
[1776898843828,37.36,78582.88,20.3,0.16755,0.00027,6.30893]
[1776898846125,37.36,78580.88,20.3,0.16703,0.00027,6.29605]
[1776898846227,37.36,78580.55,20.3,0.16695,0.00027,6.29412]
[1776898851282,37.36,78580.94,20.3,0.16706,0.00027,6.29688]
[1776898854140,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854173,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854303,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854324,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854342,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854366,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854561,37.36,78580.9,20.3,0.16705,0.00027,6.2967]
[1776898854513,37.36,78581.3,20.3,0.16716,0.00027,6.29936]
[1776898854905,37.37,78598.44,20.3,0.17178,0.00027,6.41195]
[1776898856646,37.37,78598.71,20.3,0.17186,0.00027,6.41379]
[1776898858902,37.37,78597.01,20.3,0.1714,0.00027,6.40282]
[1776898858908,37.37,78597.01,20.3,0.1714,0.00027,6.40282]
[1776898858933,37.37,78596.84,20.3,0.17136,0.00027,6.4018]
[1776898862886,37.37,78596.45,20.3,0.17129,0.00027,6.40012]
[1776898864176,37.38,78596.76,20.3,0.17139,0.00027,6.40244]
[1776898867886,37.38,78600.18,20.3,0.17236,0.00027,6.42588]
[1776898868242,37.38,78600.18,20.3,0.17236,0.00027,6.42588]
[1776898868430,37.38,78600.18,20.3,0.17236,0.00027,6.42588]
[1776898868510,37.38,78593.58,20.3,0.17059,0.00027,6.383]
[1776898868840,37.38,78593.58,20.3,0.17059,0.00027,6.383]
[1776898869003,37.39,78586.56,20.3,0.16871,0.00027,6.33721]
[1776898869765,37.39,78586.56,20.3,0.16871,0.00027,6.33721]
[1776898870073,37.39,78586.56,20.3,0.16871,0.00027,6.33721]
[1776898870336,37.39,78586.56,20.3,0.16871,0.00027,6.33721]
[1776898870408,37.39,78585.2,20.3,0.16835,0.00027,6.3285]
[1776898872340,37.39,78585.42,20.3,0.16841,0.00027,6.32993]
[1776898875152,37.39,78588.87,20.3,0.16933,0.00027,6.35249]
[1776898875256,37.39,78592.43,20.3,0.17029,0.00027,6.37573]
[1776898878353,37.39,78592.75,20.3,0.17037,0.00027,6.37772]
[1776898881817,37.38,78589.96,20.3,0.16961,0.00027,6.35928]
[1776898881825,37.38,78589.96,20.3,0.16961,0.00027,6.35928]
[1776898882398,37.38,78585.04,20.3,0.16829,0.00027,6.32706]
[1776898884110,37.38,78581.26,20.3,0.16728,0.00027,6.30236]
[1776898885086,37.38,78581.26,20.3,0.16728,0.00027,6.30236]
[1776898885129,37.38,78581.26,20.3,0.16728,0.00027,6.30236]
[1776898885160,37.38,78581.26,20.3,0.16728,0.00027,6.30236]
[1776898885271,37.38,78580.39,20.3,0.16705,0.00027,6.2967]
[1776898886414,37.38,78570.92,20.3,0.16455,0.00026,6.23474]
[1776898886701,37.38,78570.92,20.3,0.16455,0.00026,6.23474]
[1776898890851,37.39,78568.18,20.3,0.16384,0.00026,6.21721]
[1776898890992,37.39,78568.18,20.3,0.16384,0.00026,6.21721]
[1776898891635,37.39,78574.59,20.3,0.16532,0.00026,6.24809]
[1776898895519,37.39,78571.21,20.3,0.16444,0.00026,6.22627]
[1776898898325,37.39,78565.26,20.3,0.1629,0.00026,6.18785]
[1776898901277,37.4,78564.16,20.3,0.16262,0.00026,6.18101]
[1776898905239,37.4,78563.79,20.3,0.16256,0.00026,6.17933]
[1776898905525,37.4,78563.79,20.3,0.16256,0.00026,6.17933]
[1776898906264,37.4,78554.13,20.3,0.16006,0.00026,6.11647]
[1776898907389,37.4,78554.13,20.3,0.16006,0.00026,6.11647]
[1776898907546,37.41,78550.5,20.3,0.15913,0.00026,6.09298]
[1776898910292,37.41,78546.36,20.3,0.15809,0.00026,6.06637]
[1776898912377,37.41,78546.46,20.3,0.15812,0.00026,6.06721]
[1776898917471,37.41,78545.49,20.3,0.15791,0.00026,6.06179]
[1776898917479,37.41,78545.49,20.3,0.15791,0.00026,6.06179]
[1776898917517,37.42,78544.35,20.3,0.15762,0.00026,6.05452]
[1776898918434,37.42,78544.35,20.3,0.15762,0.00026,6.05452]
[1776898918509,37.42,78544.35,20.3,0.15762,0.00026,6.05452]
[1776898919355,37.42,78536.54,20.3,0.15563,0.00025,6.00334]
[1776898920143,37.42,78536.54,20.3,0.15563,0.00025,6.00334]
[1776898921980,37.42,78538.72,20.3,0.15618,0.00025,6.01765]
[1776898922375,37.42,78539.57,20.3,0.1564,0.00025,6.02323]
[1776898923580,37.42,78539.57,20.3,0.1564,0.00025,6.02323]
[1776898923593,37.42,78539.43,20.3,0.15637,0.00025,6.02256]
[1776898926342,37.42,78541.55,20.3,0.15692,0.00026,6.03667]
[1776898928119,37.42,78540.93,20.3,0.15677,0.00026,6.0326]
[1776898928524,37.42,78536.53,20.3,0.15564,0.00025,6.00381]
[1776898930435,37.42,78536.51,20.3,0.15564,0.00025,6.00367]
[1776898935466,37.42,78544.51,20.3,0.15769,0.00026,6.05618]
[1776898940502,37.42,78546.13,20.3,0.15809,0.00026,6.06652]
[1776898945537,37.42,78545.88,20.3,0.15802,0.00026,6.06464]
[1776898950572,37.42,78545.17,20.3,0.15783,0.00026,6.05976]
[1776898952586,37.41,78542.51,20.3,0.15692,0.00026,6.03089]
[1776898954600,37.41,78537.4,20.3,0.15561,0.00025,5.99742]
[1776898955607,37.41,78531.46,20.3,0.1541,0.00025,5.95857]
[1776898956468,37.41,78531.46,20.3,0.1541,0.00025,5.95857]
[1776898957553,37.41,78529.07,20.3,0.1535,0.00025,5.94297]
[1776898959635,37.42,78534.54,20.3,0.15489,0.00025,5.97893]
[1776898960236,37.42,78534.54,20.3,0.15489,0.00025,5.97893]
[1776898960309,37.42,78534.54,20.3,0.15489,0.00025,5.97893]
[1776898960321,37.42,78534.54,20.3,0.15489,0.00025,5.97893]
[1776898960643,37.42,78539.31,20.3,0.15611,0.00025,6.0102]
[1776898960946,37.42,78539.31,20.3,0.15611,0.00025,6.0102]
[1776898961649,37.42,78547.65,20.3,0.15825,0.00026,6.06506]
[1776898962655,37.42,78553.06,20.3,0.15967,0.00026,6.10087]
[1776898963035,37.42,78553.06,20.3,0.15967,0.00026,6.10087]
[1776898967577,37.43,78555.09,20.3,0.16024,0.00026,6.11531]
[1776898967643,37.43,78555.09,20.3,0.16024,0.00026,6.11531]
[1776898968698,37.43,78561.84,20.3,0.16201,0.00026,6.16]
[1776898974146,37.44,78562.58,20.3,0.16224,0.00026,6.16568]
[1776898974158,37.44,78562.58,20.3,0.16224,0.00026,6.16568]
[1776898975420,37.44,78557.13,20.3,0.16085,0.00026,6.13061]
[1776898975747,37.44,78552.39,20.3,0.15962,0.00026,6.09961]
[1776898976754,37.44,78548.02,20.3,0.1585,0.00026,6.07127]
[1776898980268,37.45,78544.59,20.3,0.15766,0.00026,6.0498]
[1776898983437,37.45,78546.1,20.3,0.15809,0.00026,6.0607]
[1776898983582,37.45,78546.1,20.3,0.15809,0.00026,6.0607]
[1776898983728,37.45,78546.1,20.3,0.15809,0.00026,6.0607]
[1776898983639,37.46,78546.31,20.3,0.15815,0.00026,6.06241]
[1776898983874,37.46,78546.31,20.3,0.15815,0.00026,6.06241]
[1776898984158,37.46,78546.31,20.3,0.15815,0.00026,6.06241]
[1776898984187,37.46,78541.88,20.3,0.15702,0.00026,6.0336]
[1776898985170,37.46,78541.88,20.3,0.15702,0.00026,6.0336]
[1776898985267,37.46,78532.75,20.3,0.15471,0.00025,5.97411]
[1776898985786,37.46,78532.75,20.3,0.15471,0.00025,5.97411]
[1776898986561,37.46,78532.75,20.3,0.15471,0.00025,5.97411]
[1776898986602,37.46,78532.61,20.3,0.15468,0.00025,5.97344]
[1776898991530,37.46,78533.22,20.3,0.15484,0.00025,5.97751]
[1776898991631,37.46,78533.33,20.3,0.15487,0.00025,5.97824]
[1776898992161,37.46,78533.33,20.3,0.15487,0.00025,5.97824]
[1776898992262,37.46,78533.27,20.3,0.15486,0.00025,5.97811]
[1776898993386,37.46,78533.27,20.3,0.15486,0.00025,5.97811]
[1776898993488,37.46,78533.15,20.3,0.15484,0.00025,5.97735]
[1776898996869,37.47,78533.02,20.3,0.15483,0.00025,5.97728]
[1776898996894,37.47,78532.97,20.3,0.15483,0.00025,5.97721]
[1776898998393,37.47,78532.97,20.3,0.15483,0.00025,5.97721]
[1776898998490,37.47,78532.97,20.3,0.15483,0.00025,5.97724]
[1776899002110,37.47,78533.53,20.3,0.155,0.00025,5.98166]
[1776899002373,37.47,78533.53,20.3,0.155,0.00025,5.98166]
[1776899002474,37.47,78533.42,20.3,0.15499,0.00025,5.9812]
[1776899007501,37.47,78535.09,20.3,0.15541,0.00025,5.99217]
[1776899013008,37.47,78535.63,20.3,0.15532,0.00025,5.98434]
[1776899017430,37.47,78535.94,20.3,0.1554,0.00025,5.9864]
[1776899022609,37.47,78533.21,20.3,0.15471,0.00025,5.96868]
[1776899022898,37.48,78533.21,20.3,0.15471,0.00025,5.96872]
[1776899023377,37.48,78526.17,20.3,0.15294,0.00025,5.92278]
[1776899024614,37.48,78526.17,20.3,0.15294,0.00025,5.92278]
[1776899024746,37.48,78515.56,20.3,0.15029,0.00025,5.85363]
[1776899025191,37.48,78511.18,20.3,0.14921,0.00025,5.82524]
[1776899027906,37.48,78510.05,20.3,0.14895,0.00025,5.81832]
[1776899034155,37.49,78508.63,20.3,0.14866,0.00025,5.81072]
[1776899040198,37.5,78509.64,20.3,0.14897,0.00025,5.81867]
[1776899042293,37.5,78519.22,20.3,0.15136,0.00025,5.88154]
[1776899044401,37.5,78524.17,20.3,0.15261,0.00025,5.91408]
[1776899048279,37.5,78525.55,20.3,0.15296,0.00025,5.92335]
[1776899050130,37.5,78525.55,20.3,0.15297,0.00025,5.92343]
[1776899059331,37.51,78526.79,20.3,0.15331,0.00025,5.93228]
[1776899064366,37.51,78529.32,20.3,0.15396,0.00025,5.94909]
[1776899071414,37.51,78529.81,20.3,0.15386,0.00025,5.94116]
[1776899074280,37.51,78530.63,20.3,0.15407,0.00025,5.9466]
[1776899077181,37.51,78527.14,20.3,0.1532,0.00025,5.924]
[1776899077457,37.51,78523.87,20.3,0.15238,0.00025,5.90275]
[1776899080168,37.52,78520.82,20.3,0.15164,0.00025,5.88353]
[1776899080478,37.52,78520.75,20.3,0.15164,0.00025,5.88343]
[1776899085513,37.52,78520.67,20.3,0.15164,0.00025,5.88353]
[1776899087345,37.52,78520.59,20.3,0.15163,0.00025,5.88313]
[1776899087868,37.52,78521.92,20.3,0.15197,0.00025,5.89193]
[1776899088534,37.53,78528.86,20.3,0.15371,0.00025,5.93729]
[1776899089541,37.53,78533.27,20.3,0.15484,0.00025,5.96633]
[1776899091823,37.53,78535.9,20.3,0.15552,0.00025,5.98372]
[1776899097427,37.54,78538.75,20.3,0.15629,0.00025,6.00357]
[1776899098604,37.54,78533.76,20.3,0.15504,0.00025,5.97143]
[1776899103639,37.55,78530.23,20.3,0.15419,0.00025,5.94965]
[1776899108674,37.55,78529.04,20.3,0.15395,0.00025,5.9433]
[1776899113709,37.56,78529.01,20.3,0.154,0.00025,5.9445]
[1776899117024,37.56,78529.04,20.3,0.15401,0.00025,5.94498]
[1776899117662,37.56,78529.04,20.3,0.15401,0.00025,5.94498]
[1776899117737,37.57,78529.12,20.3,0.15407,0.00025,5.94633]
[1776899125794,37.57,78529.11,20.3,0.15408,0.00025,5.94664]
[1776899129572,37.57,78527.5,20.3,0.15368,0.00025,5.93624]
[1776899129821,37.57,78522.77,20.3,0.15249,0.00025,5.90555]
[1776899130828,37.57,78515.74,20.3,0.15074,0.00025,5.85984]
[1776899132667,37.57,78514.4,20.3,0.15018,0.00025,5.83982]
[1776899139891,37.58,78511.66,20.3,0.14956,0.00025,5.82352]
[1776899146538,37.59,78511.8,20.3,0.14962,0.00025,5.82503]
[1776899146540,37.59,78511.8,20.3,0.14962,0.00025,5.82503]
[1776899149962,37.6,78516.2,20.3,0.15077,0.00025,5.85524]
[1776899154997,37.6,78517.86,20.3,0.15122,0.00025,5.86677]
[1776899160032,37.6,78517.95,20.3,0.15127,0.00025,5.86805]
[1776899161077,37.6,78517.95,20.3,0.15127,0.00025,5.86805]
[1776899161895,37.6,78517.95,20.3,0.15127,0.00025,5.86805]
[1776899162273,37.6,78517.95,20.3,0.15127,0.00025,5.86819]
[1776899162394,37.61,78517.81,20.3,0.15124,0.00025,5.86741]
[1776899163119,37.61,78517.81,20.3,0.15124,0.00025,5.86741]
[1776899163221,37.61,78513.96,20.3,0.1503,0.00025,5.84275]
[1776899164159,37.61,78513.96,20.3,0.1503,0.00025,5.84275]
[1776899164260,37.61,78511.16,20.3,0.14962,0.00025,5.82496]
[1776899165745,37.61,78511.16,20.3,0.14962,0.00025,5.82496]
[1776899167657,37.61,78505.77,20.3,0.14832,0.00025,5.79055]
[1776899172954,37.62,78504.61,20.3,0.14808,0.00025,5.78425]
[1776899175187,37.62,78505.33,20.3,0.14827,0.00025,5.78942]
[1776899175809,37.63,78500.4,20.3,0.14707,0.00024,5.75766]
[1776899175931,37.63,78500.4,20.3,0.14707,0.00024,5.75766]
[1776899175934,37.63,78500.4,20.3,0.14707,0.00024,5.75766]
[1776899176146,37.63,78485.35,20.3,0.14343,0.00024,5.66009]
[1776899178354,37.63,78484.09,20.3,0.14315,0.00024,5.65264]
[1776899178852,37.63,78488.88,20.3,0.14432,0.00024,5.6841]
[1776899179548,37.63,78502.29,20.3,0.14759,0.00024,5.77144]
[1776899180175,37.64,78506.12,20.3,0.14854,0.00025,5.79656]
[1776899185210,37.64,78504.11,20.3,0.1481,0.00025,5.78473]
[1776899190245,37.65,78503.16,20.3,0.14791,0.00025,5.77982]
[1776899196287,37.66,78506.97,20.3,0.14867,0.00025,5.79455]
[1776899196938,37.66,78506.97,20.3,0.14867,0.00025,5.79455]
[1776899201502,37.67,78503.16,20.3,0.14778,0.00025,5.77096]
[1776899207364,37.67,78502.72,20.3,0.14773,0.00025,5.76962]
[1776899212399,37.68,78504.92,20.3,0.14831,0.00025,5.78504]
[1776899218253,37.69,78503.71,20.3,0.14805,0.00025,5.77813]
[1776899221462,37.69,78508.25,20.3,0.14921,0.00025,5.80872]
[1776899222417,37.69,78508.25,20.3,0.14921,0.00025,5.80872]
[1776899222453,37.69,78508.25,20.3,0.14921,0.00025,5.80872]
[1776899222802,37.69,78516.67,20.3,0.15131,0.00025,5.86353]
[1776899223190,37.69,78516.67,20.3,0.15131,0.00025,5.86353]
[1776899223476,37.7,78521.2,20.3,0.15244,0.00025,5.89304]
[1776899227093,37.7,78524.57,20.3,0.15329,0.00025,5.9151]
[1776899227423,37.7,78524.57,20.3,0.15329,0.00025,5.9151]
[1776899230525,37.7,78519.89,20.3,0.15213,0.00025,5.88499]
[1776899234402,37.7,78518.72,20.3,0.15185,0.00025,5.87772]
[1776899236143,37.7,78518.56,20.3,0.15182,0.00025,5.87691]
[1776899236380,37.7,78518.56,20.3,0.15182,0.00025,5.87691]
[1776899236566,37.7,78518.52,20.3,0.15182,0.00025,5.87676]
[1776899243616,37.72,78520.31,20.3,0.15236,0.00025,5.89076]
[1776899248651,37.73,78522.94,20.3,0.15307,0.00025,5.90931]
[1776899253686,37.73,78523.4,20.3,0.15301,0.00025,5.9023]
[1776899258721,37.74,78523.45,20.3,0.15308,0.00025,5.9041]
[1776899263755,37.75,78523.59,20.3,0.15317,0.00025,5.90645]
[1776899268791,37.76,78521.01,20.3,0.15259,0.00025,5.89119]
[1776899273943,37.77,78517.83,20.3,0.15184,0.00025,5.87182]
[1776899280508,37.78,78514.6,20.3,0.15113,0.00025,5.85338]
[1776899286937,37.8,78514.61,20.3,0.15122,0.00025,5.85555]
[1776899287658,37.8,78514.89,20.3,0.1513,0.00025,5.85771]
[1776899287760,37.8,78514.89,20.3,0.15131,0.00025,5.85806]
[1776899292317,37.8,78513.78,20.3,0.15106,0.00025,5.85134]
[1776899294379,37.8,78516.8,20.3,0.15181,0.00025,5.871]
[1776899300010,37.81,78518.67,20.3,0.15235,0.00025,5.88502]
[1776899305043,37.82,78520.8,20.3,0.15293,0.00025,5.90005]
[1776899306050,37.82,78526.54,20.3,0.15438,0.00025,5.93742]
[1776899309647,37.83,78531.22,20.3,0.1556,0.00025,5.96862]
[1776899315150,37.83,78532.2,20.3,0.15565,0.00025,5.96439]
[1776899316266,37.83,78532.2,20.3,0.15565,0.00025,5.96439]
[1776899316705,37.84,78534.08,20.3,0.15613,0.00025,5.97669]
[1776899317164,37.84,78539.34,20.3,0.15748,0.00025,6.01108]
[1776899319303,37.84,78542.11,20.3,0.1582,0.00026,6.0293]
[1776899320968,37.84,78547.97,20.3,0.15972,0.00026,6.06775]
[1776899323207,37.85,78553.8,20.3,0.16125,0.00026,6.1061]
[1776899328241,37.85,78553.56,20.3,0.16123,0.00026,6.10538]
[1776899333277,37.86,78554.09,20.3,0.1614,0.00026,6.10964]
[1776899342340,37.86,78556.19,20.3,0.16199,0.00026,6.12452]
[1776899349389,37.87,78556.12,20.3,0.16201,0.00026,6.12504]
[1776899354423,37.88,78553.14,20.3,0.16127,0.00026,6.1065]
[1776899355373,37.88,78553.14,20.3,0.16127,0.00026,6.1065]
[1776899358653,37.88,78552.38,20.3,0.1611,0.00026,6.10209]
[1776899358749,37.88,78552.38,20.3,0.1611,0.00026,6.10226]
[1776899364494,37.88,78552.7,20.3,0.16117,0.00026,6.10402]
[1776899366126,37.88,78552.7,20.3,0.16117,0.00026,6.10402]
[1776899367079,37.88,78552.7,20.3,0.16117,0.00026,6.10402]
[1776899366508,37.88,78552.66,20.3,0.16116,0.00026,6.10366]
[1776899367515,37.88,78552.7,20.3,0.16118,0.00026,6.10409]
[1776899373557,37.88,78553.01,20.3,0.16101,0.00026,6.09432]
[1776899378592,37.87,78554.57,20.3,0.16141,0.00026,6.10416]
[1776899384021,37.87,78554.28,20.3,0.16132,0.00026,6.10212]
[1776899385490,37.87,78554.0,20.3,0.16125,0.00026,6.10016]
[1776899385546,37.87,78554.0,20.3,0.16125,0.00026,6.10016]
[1776899386011,37.87,78558.83,20.3,0.1625,0.00026,6.13134]
[1776899387107,37.87,78565.04,20.3,0.16412,0.00026,6.17161]
[1776899392693,37.88,78566.97,20.3,0.16464,0.00026,6.1844]
[1776899395967,37.88,78567.52,20.3,0.16479,0.00026,6.18806]
[1776899396132,37.88,78567.52,20.3,0.16479,0.00026,6.18806]
[1776899396721,37.88,78573.3,20.3,0.16632,0.00026,6.2255]
[1776899401756,37.88,78576.68,20.3,0.16721,0.00026,6.24737]
[1776899406268,37.88,78576.87,20.3,0.16726,0.00026,6.24858]
[1776899406269,37.88,78576.87,20.3,0.16726,0.00026,6.24858]
[1776899408514,37.88,78578.96,20.3,0.16781,0.00027,6.26206]
[1776899413840,37.88,78576.44,20.3,0.16714,0.00026,6.24567]
[1776899415505,37.88,78577.1,20.3,0.16732,0.00027,6.24993]
[1776899416745,37.88,78577.12,20.3,0.16732,0.00027,6.25006]
[1776899417164,37.88,78576.57,20.3,0.16717,0.00026,6.2465]
[1776899417495,37.88,78576.57,20.3,0.16717,0.00026,6.2465]
[1776899419980,37.88,78576.96,20.3,0.16728,0.00026,6.24902]
[1776899426932,37.88,78576.17,20.3,0.16707,0.00026,6.24392]
[1776899430003,37.88,78576.21,20.3,0.16708,0.00026,6.24418]
[1776899431029,37.88,78576.76,20.3,0.16723,0.00026,6.24774]
[1776899431069,37.88,78576.76,20.3,0.16723,0.00026,6.24774]
[1776899431968,37.88,78592.78,20.3,0.17127,0.00027,6.33968]
[1776899434989,37.87,78589.05,20.3,0.17026,0.00027,6.31527]
[1776899439016,37.87,78583.27,20.3,0.1687,0.00027,6.27766]
[1776899444131,37.87,78582.9,20.3,0.16859,0.00027,6.27514]
[1776899446755,37.87,78583.96,20.3,0.16888,0.00027,6.28201]
[1776899447439,37.87,78584.02,20.3,0.1689,0.00027,6.28251]
[1776899449039,37.87,78585.76,20.3,0.16936,0.00027,6.2937]
[1776899449093,37.87,78591.12,20.3,0.1708,0.00027,6.32839]
[1776899449254,37.87,78591.12,20.3,0.1708,0.00027,6.32839]
[1776899449326,37.87,78591.12,20.3,0.1708,0.00027,6.32839]
[1776899449361,37.87,78591.12,20.3,0.1708,0.00027,6.32839]
[1776899449410,37.87,78591.12,20.3,0.1708,0.00027,6.32839]
[1776899450100,37.87,78600.85,20.3,0.17343,0.00027,6.39128]
[1776899450286,37.87,78600.85,20.3,0.17343,0.00027,6.39128]
[1776899451106,37.87,78607.72,20.3,0.17532,0.00027,6.43583]
[1776899451412,37.87,78607.72,20.3,0.17532,0.00027,6.43583]
[1776899454306,37.88,78603.36,20.3,0.17415,0.00027,6.40821]
[1776899455194,37.88,78603.36,20.3,0.17415,0.00027,6.40821]
[1776899455134,37.88,78599.52,20.3,0.17311,0.00027,6.38362]
[1776899456142,37.88,78599.32,20.3,0.17307,0.00027,6.3825]
[1776899460552,37.88,78599.36,20.3,0.17308,0.00027,6.38282]
[1776899466213,37.88,78604.35,20.3,0.17443,0.00027,6.41498]
[1776899467386,37.88,78604.35,20.3,0.17443,0.00027,6.41498]
[1776899468610,37.88,78605.73,20.3,0.17481,0.00027,6.42383]
[1776899472608,37.88,78607.17,20.3,0.1752,0.00027,6.43302]
[1776899478297,37.88,78607.2,20.3,0.17519,0.00027,6.43276]
[1776899481061,37.88,78607.2,20.3,0.17519,0.00027,6.43276]
[1776899481083,37.88,78607.2,20.3,0.17519,0.00027,6.43276]
[1776899481094,37.88,78607.2,20.3,0.17519,0.00027,6.43276]
[1776899481182,37.88,78608.58,20.3,0.17556,0.00027,6.44155]
[1776899481371,37.88,78608.58,20.3,0.17556,0.00027,6.44155]
[1776899481406,37.88,78608.58,20.3,0.17556,0.00027,6.44155]
[1776899481637,37.88,78615.32,20.3,0.17741,0.00028,6.48504]
[1776899482533,37.88,78615.32,20.3,0.17741,0.00028,6.48504]
[1776899482622,37.88,78620.23,20.3,0.17877,0.00028,6.51669]
[1776899488747,37.88,78622.12,20.3,0.1793,0.00028,6.52894]
[1776899494911,37.88,78622.76,20.3,0.17925,0.00028,6.52168]
[1776899494967,37.88,78627.72,20.3,0.18063,0.00028,6.55359]
[1776899496279,37.88,78631.11,20.3,0.18157,0.00028,6.57534]
[1776899499446,37.88,78627.24,20.3,0.18049,0.00028,6.55031]
[1776899500453,37.88,78621.99,20.3,0.17903,0.00028,6.51658]
[1776899502238,37.88,78621.99,20.3,0.17903,0.00028,6.51658]
[1776899506495,37.88,78617.78,20.3,0.17788,0.00028,6.48982]
[1776899512536,37.88,78615.99,20.3,0.1774,0.00028,6.47875]
[1776899517573,37.88,78616.11,20.3,0.17745,0.00028,6.47993]
[1776899521479,37.89,78616.52,20.3,0.17758,0.00028,6.48281]
[1776899521626,37.89,78616.52,20.3,0.17758,0.00028,6.48281]
[1776899521744,37.89,78616.52,20.3,0.17758,0.00028,6.48281]
[1776899521755,37.89,78614.21,20.3,0.17695,0.00027,6.46803]
[1776899522633,37.89,78614.21,20.3,0.17695,0.00027,6.46803]
[1776899522716,37.89,78606.96,20.3,0.17495,0.00027,6.42126]
[1776899523705,37.89,78606.96,20.3,0.17495,0.00027,6.42126]
[1776899524203,37.89,78606.96,20.3,0.17495,0.00027,6.42126]
[1776899524621,37.89,78599.64,20.3,0.17296,0.00027,6.37403]
[1776899529656,37.89,78601.8,20.3,0.17355,0.00027,6.38802]
[1776899533014,37.89,78601.86,20.3,0.17357,0.00027,6.38841]
[1776899538721,37.89,78599.25,20.3,0.17286,0.00027,6.37166]
[1776899543755,37.89,78599.05,20.3,0.17281,0.00027,6.37048]
[1776899546833,37.89,78596.58,20.3,0.17215,0.00027,6.35461]
[1776899546839,37.89,78596.58,20.3,0.17215,0.00027,6.35461]
[1776899546892,37.89,78595.37,20.3,0.17182,0.00027,6.34685]
[1776899547445,37.89,78595.37,20.3,0.17182,0.00027,6.34685]
[1776899547687,37.89,78595.37,20.3,0.17182,0.00027,6.34685]
[1776899548298,37.89,78589.1,20.3,0.17013,0.00027,6.30628]
[1776899549202,37.89,78589.1,20.3,0.17013,0.00027,6.30628]
[1776899549802,37.89,78588.2,20.3,0.16989,0.00027,6.30051]
[1776899553654,37.89,78587.63,20.3,0.16949,0.00027,6.28515]
[1776899555474,37.89,78588.38,20.3,0.16969,0.00027,6.28987]
[1776899555910,37.89,78588.38,20.3,0.16969,0.00027,6.28987]
[1776899558096,37.88,78588.46,20.3,0.16971,0.00027,6.29027]
[1776899563901,37.88,78589.92,20.3,0.17008,0.00027,6.29925]
[1776899568937,37.88,78590.33,20.3,0.17018,0.00027,6.30154]
[1776899571711,37.88,78590.41,20.3,0.17019,0.00027,6.30191]
[1776899571959,37.88,78594.07,20.3,0.17117,0.00027,6.32545]
[1776899572776,37.88,78594.07,20.3,0.17117,0.00027,6.32545]
[1776899573584,37.88,78597.33,20.3,0.17206,0.00027,6.34654]
[1776899574511,37.88,78597.57,20.3,0.17211,0.00027,6.34795]
[1776899577169,37.88,78598.31,20.3,0.17231,0.00027,6.35262]
[1776899577998,37.88,78598.31,20.3,0.1723,0.00027,6.35248]
[1776899578702,37.88,78597.59,20.3,0.17211,0.00027,6.34785]
[1776899580838,37.88,78598.07,20.3,0.17224,0.00027,6.35083]
[1776899582034,37.88,78610.42,20.3,0.1756,0.00027,6.43044]
[1776899583147,37.88,78610.42,20.3,0.1756,0.00027,6.43044]
[1776899583228,37.87,78611.27,20.3,0.17583,0.00027,6.43583]
[1776899584609,37.88,78610.42,20.3,0.1756,0.00027,6.43045]
[1776899584616,37.88,78610.42,20.3,0.1756,0.00027,6.43045]
[1776899585054,37.88,78609.71,20.3,0.17541,0.00027,6.42599]
[1776899592104,37.87,78609.42,20.3,0.17531,0.00027,6.42357]
[1776899596128,37.87,78609.52,20.3,0.17532,0.00027,6.42399]
[1776899596132,37.87,78605.07,20.3,0.17411,0.00027,6.39524]
[1776899600159,37.87,78601.04,20.3,0.17301,0.00027,6.36917]
[1776899603181,37.87,78605.37,20.3,0.17418,0.00027,6.39705]
[1776899608218,37.87,78605.64,20.3,0.17425,0.00027,6.39857]
[1776899611102,37.87,78606.22,20.3,0.1744,0.00027,6.40222]
[1776899611239,37.87,78608.52,20.3,0.1748,0.00027,6.40551]
[1776899613703,37.87,78607.41,20.3,0.1745,0.00027,6.39862]
[1776899614266,37.87,78607.41,20.3,0.1745,0.00027,6.39862]
[1776899614275,37.87,78607.41,20.3,0.1745,0.00027,6.39862]
[1776899615266,37.87,78607.96,20.3,0.17466,0.00027,6.40225]
[1776899620302,37.87,78608.15,20.3,0.1747,0.00027,6.40319]
[1776899625337,37.87,78608.6,20.3,0.17481,0.00027,6.40581]
[1776899625793,37.87,78608.6,20.3,0.17481,0.00027,6.40581]
[1776899625823,37.87,78608.6,20.3,0.17481,0.00027,6.40581]
[1776899626076,37.87,78608.6,20.3,0.17481,0.00027,6.40581]
[1776899626344,37.87,78596.8,20.3,0.1716,0.00027,6.32965]
[1776899627351,37.86,78590.48,20.3,0.16988,0.00027,6.28864]
[1776899631379,37.86,78594.24,20.3,0.17088,0.00027,6.31261]
[1776899633005,37.86,78594.24,20.3,0.17088,0.00027,6.31261]
[1776899637109,37.86,78593.52,20.3,0.17069,0.00027,6.30793]
[1776899640913,37.86,78593.74,20.3,0.17076,0.00027,6.30963]
[1776899643713,37.86,78592.06,20.3,0.1703,0.00027,6.29874]
[1776899647037,37.86,78592.31,20.3,0.17036,0.00027,6.30012]
[1776899647279,37.86,78592.31,20.3,0.17036,0.00027,6.30012]
[1776899650957,37.86,78592.03,20.3,0.17027,0.00027,6.29801]
[1776899651044,37.86,78592.03,20.3,0.17027,0.00027,6.29801]
[1776899651652,37.86,78592.03,20.3,0.17027,0.00027,6.29793]
[1776899652346,37.86,78592.03,20.3,0.17027,0.00027,6.29793]
[1776899659575,37.86,78592.04,20.3,0.17025,0.00027,6.2975]
[1776899664613,37.85,78591.63,20.3,0.17013,0.00027,6.2945]
[1776899665502,37.85,78591.63,20.3,0.17013,0.00027,6.2945]
[1776899671661,37.85,78591.6,20.3,0.16987,0.00027,6.28234]
[1776899676696,37.85,78590.85,20.3,0.16965,0.00027,6.27721]
[1776899680177,37.85,78591.64,20.3,0.16986,0.00027,6.28221]
[1776899680181,37.85,78591.64,20.3,0.16986,0.00027,6.28221]
[1776899680425,37.85,78591.64,20.3,0.16986,0.00027,6.28221]
[1776899683574,37.85,78591.99,20.3,0.16997,0.00027,6.28471]
[1776899689060,37.85,78592.81,20.3,0.17018,0.00027,6.28986]
[1776899691038,37.85,78592.86,20.3,0.17019,0.00027,6.29005]
[1776899697261,37.85,78592.83,20.3,0.17017,0.00027,6.28954]
[1776899701268,37.84,78592.83,20.3,0.17015,0.00027,6.28922]
[1776899706974,37.84,78592.28,20.3,0.16999,0.00027,6.28529]
[1776899710234,37.84,78592.84,20.3,0.17013,0.00027,6.28879]
[1776899712314,37.84,78592.84,20.3,0.17013,0.00027,6.28877]
[1776899712954,37.84,78592.83,20.3,0.17013,0.00027,6.28879]
[1776899713246,37.84,78592.83,20.3,0.17013,0.00027,6.28879]
[1776899717158,37.84,78598.95,20.3,0.1718,0.00027,6.32862]
[1776899718478,37.84,78599.95,20.3,0.17207,0.00027,6.33512]
[1776899719042,37.84,78591.09,20.3,0.16968,0.00027,6.27794]
[1776899724079,37.84,78588.95,20.3,0.1691,0.00027,6.26393]
[1776899725078,37.84,78588.95,20.3,0.1691,0.00027,6.26393]
[1776899730121,37.84,78589.34,20.3,0.1692,0.00027,6.26628]
[1776899732135,37.84,78585.93,20.3,0.16805,0.00027,6.23267]
[1776899738177,37.84,78586.19,20.3,0.16812,0.00027,6.2344]
[1776899738860,37.84,78586.19,20.3,0.16812,0.00027,6.2344]
[1776899740270,37.84,78589.66,20.3,0.16905,0.00027,6.25683]
[1776899740289,37.84,78595.28,20.3,0.17056,0.00027,6.29312]
[1776899740904,37.84,78595.28,20.3,0.17056,0.00027,6.29312]
[1776899742470,37.84,78594.4,20.3,0.17033,0.00027,6.28753]
[1776899743343,37.84,78600.66,20.3,0.17202,0.00027,6.32783]
[1776899744219,37.84,78605.73,20.3,0.1734,0.00027,6.36059]
[1776899745235,37.84,78605.73,20.3,0.1734,0.00027,6.36059]
[1776899745337,37.84,78606.66,20.3,0.17365,0.00027,6.36659]
[1776899746334,37.84,78606.66,20.3,0.17365,0.00027,6.36659]
[1776899746364,37.84,78606.09,20.3,0.17351,0.00027,6.3631]
[1776899747106,37.84,78606.09,20.3,0.17351,0.00027,6.3631]
[1776899747240,37.84,78605.18,20.3,0.17326,0.00027,6.35723]
[1776899748041,37.84,78605.18,20.3,0.17326,0.00027,6.35723]
[1776899748247,37.84,78603.11,20.3,0.1727,0.00027,6.34407]
[1776899748646,37.84,78603.11,20.3,0.1727,0.00027,6.34407]
[1776899754289,37.84,78603.34,20.3,0.17277,0.00027,6.34567]
[1776899757528,37.84,78603.19,20.3,0.17273,0.00027,6.34474]
[1776899758317,37.84,78609.42,20.3,0.17443,0.00027,6.38497]
[1776899761339,37.85,78605.4,20.3,0.17335,0.00027,6.35948]
[1776899762355,37.85,78605.4,20.3,0.17335,0.00027,6.35948]
[1776899762457,37.85,78604.79,20.3,0.1732,0.00027,6.35574]
[1776899768387,37.85,78604.3,20.3,0.17306,0.00027,6.35261]
[1776899768619,37.85,78604.3,20.3,0.17306,0.00027,6.35261]
[1776899769136,37.85,78604.3,20.3,0.17306,0.00027,6.35261]
[1776899776069,37.85,78604.59,20.3,0.17314,0.00027,6.35454]
[1776899783274,37.85,78603.96,20.3,0.17297,0.00027,6.35051]
[1776899783382,37.85,78603.96,20.3,0.17297,0.00027,6.35051]
[1776899785326,37.85,78603.56,20.3,0.17287,0.00027,6.34796]
[1776899785599,37.85,78600.1,20.3,0.17193,0.00027,6.32565]
[1776899786513,37.85,78594.26,20.3,0.17035,0.00027,6.28796]
[1776899787478,37.85,78594.26,20.3,0.17035,0.00027,6.28796]
[1776899787480,37.85,78594.26,20.3,0.17035,0.00027,6.28796]
[1776899791710,37.85,78592.71,20.3,0.16992,0.00027,6.2777]
[1776899792653,37.85,78592.46,20.3,0.16961,0.00027,6.26448]
[1776899793462,37.85,78592.46,20.3,0.16961,0.00027,6.26448]
[1776899803417,37.85,78592.93,20.3,0.16973,0.00027,6.26723]
[1776899803493,37.85,78592.93,20.3,0.16973,0.00027,6.26723]
[1776899808667,37.84,78592.77,20.3,0.16967,0.00027,6.26588]
[1776899813702,37.84,78592.6,20.3,0.16962,0.00027,6.26461]
[1776899817324,37.84,78592.4,20.3,0.16956,0.00027,6.26328]
[1776899821757,37.84,78594.08,20.3,0.17001,0.00027,6.27396]
[1776899825962,37.84,78594.31,20.3,0.17008,0.00027,6.27561]
[1776899826009,37.84,78594.31,20.3,0.17008,0.00027,6.27561]
[1776899826052,37.84,78594.31,20.3,0.17008,0.00027,6.27561]
[1776899827215,37.84,78593.88,20.3,0.16997,0.00027,6.27305]
[1776899827318,37.84,78593.88,20.3,0.16997,0.00027,6.27305]
[1776899827419,37.84,78581.81,20.3,0.16674,0.00027,6.195]
[1776899827701,37.84,78581.81,20.3,0.16674,0.00027,6.195]
[1776899832591,37.85,78582.71,20.3,0.16699,0.00027,6.2011]
[1776899833534,37.85,78586.89,20.3,0.16811,0.00027,6.22817]
[1776899833667,37.85,78586.89,20.3,0.16811,0.00027,6.22817]
[1776899834421,37.85,78591.62,20.3,0.16938,0.00027,6.25875]
[1776899837334,37.85,78592.07,20.3,0.1695,0.00027,6.26161]
[1776899843923,37.84,78593.47,20.3,0.16986,0.00027,6.27036]
[1776899845307,37.84,78593.47,20.3,0.16986,0.00027,6.27036]
[1776899850031,37.84,78593.16,20.3,0.16977,0.00027,6.26815]
[1776899851235,37.84,78593.16,20.3,0.16977,0.00027,6.26811]
[1776899853520,37.84,78592.75,20.3,0.16943,0.00027,6.25415]
[1776899858136,37.84,78593.29,20.3,0.16958,0.00027,6.25761]
[1776899860985,37.84,78593.72,20.3,0.16969,0.00027,6.26029]
[1776899861042,37.84,78593.75,20.3,0.16969,0.00027,6.26044]
[1776899864774,37.85,78592.62,20.3,0.16941,0.00027,6.25358]
[1776899864775,37.85,78592.62,20.3,0.16941,0.00027,6.25358]
[1776899866941,37.85,78592.52,20.3,0.16939,0.00027,6.25324]
[1776899867042,37.85,78592.52,20.3,0.1694,0.00027,6.25339]
[1776899867858,37.85,78592.52,20.3,0.1694,0.00027,6.25339]
[1776899867960,37.85,78592.52,20.3,0.1694,0.00027,6.25336]
[1776899868875,37.85,78592.52,20.3,0.1694,0.00027,6.25336]
[1776899874135,37.85,78594.0,20.3,0.16983,0.00027,6.2638]
[1776899875370,37.85,78594.0,20.3,0.16983,0.00027,6.2638]
[1776899875371,37.85,78594.0,20.3,0.16983,0.00027,6.2638]
[1776899875471,37.86,78594.13,20.3,0.16988,0.00027,6.26477]
[1776899876326,37.86,78594.13,20.3,0.16988,0.00027,6.26477]
[1776899876366,37.85,78594.1,20.3,0.16986,0.00027,6.26453]
[1776899881931,37.86,78593.93,20.3,0.16985,0.00027,6.2641]
[1776899881974,37.86,78593.93,20.3,0.16985,0.00027,6.2641]
[1776899882025,37.86,78593.93,20.3,0.16985,0.00027,6.2641]
[1776899882195,37.86,78589.14,20.3,0.16856,0.00027,6.2333]
[1776899883522,37.86,78577.47,20.3,0.16545,0.00027,6.15787]
[1776899888241,37.86,78588.33,20.3,0.16836,0.00027,6.22843]
[1776899891262,37.86,78593.0,20.3,0.16961,0.00027,6.25853]
[1776899896297,37.86,78594.25,20.3,0.16994,0.00027,6.26635]
[1776899897304,37.86,78590.32,20.3,0.16888,0.00027,6.24092]
[1776899904236,37.86,78588.52,20.3,0.1684,0.00027,6.22926]
[1776899904241,37.86,78588.52,20.3,0.1684,0.00027,6.22926]
[1776899908009,37.86,78588.57,20.3,0.16841,0.00027,6.22959]
[1776899913416,37.86,78587.87,20.3,0.16799,0.00027,6.21356]
[1776899916244,37.86,78587.83,20.3,0.16798,0.00027,6.21333]
[1776899917467,37.86,78587.89,20.3,0.168,0.00027,6.21374]
[1776899919457,37.86,78592.04,20.3,0.16911,0.00027,6.24056]
[1776899924493,37.86,78591.83,20.3,0.16905,0.00027,6.23913]
[1776899926541,37.86,78590.9,20.3,0.1688,0.00027,6.23311]
[1776899927637,37.86,78590.25,20.3,0.16863,0.00027,6.2289]
[1776899928459,37.86,78589.69,20.3,0.16848,0.00027,6.22528]
[1776899928932,37.86,78589.41,20.3,0.1684,0.00027,6.22348]
[1776899929128,37.86,78589.41,20.3,0.1684,0.00027,6.22348]
[1776899929531,37.86,78572.32,20.3,0.16385,0.00026,6.11302]
[1776899934565,37.86,78572.06,20.3,0.16381,0.00026,6.11209]
[1776899939602,37.87,78571.29,20.3,0.16364,0.00026,6.10789]
[1776899944637,37.87,78568.41,20.3,0.16292,0.00026,6.09006]
[1776899949671,37.88,78568.41,20.3,0.16296,0.00026,6.09097]
[1776899950896,37.88,78568.78,20.3,0.16306,0.00026,6.09354]
[1776899954326,37.88,78568.94,20.3,0.16311,0.00026,6.09471]
[1776899960024,37.88,78568.74,20.3,0.16305,0.00026,6.09335]
[1776899965783,37.88,78571.32,20.3,0.16373,0.00026,6.10987]
[1776899967372,37.88,78571.32,20.3,0.16373,0.00026,6.10987]
[1776899969471,37.88,78569.13,20.3,0.16315,0.00026,6.09565]
[1776899970284,37.88,78566.86,20.3,0.16255,0.00026,6.08092]
[1776899971535,37.88,78567.34,20.3,0.16268,0.00026,6.08421]
[1776899972007,37.88,78567.34,20.3,0.16245,0.00026,6.07265]
[1776899973605,37.88,78567.34,20.3,0.16245,0.00026,6.07265]
[1776899978875,37.88,78566.98,20.3,0.16236,0.00026,6.0706]
[1776899982274,37.88,78569.19,20.3,0.16295,0.00026,6.08491]
[1776899984630,37.88,78570.34,20.3,0.16325,0.00026,6.09251]
[1776899989952,37.88,78571.82,20.3,0.16365,0.00026,6.10212]
[1776899994987,37.88,78571.58,20.3,0.16358,0.00026,6.10045]
[1776899997371,37.88,78567.99,20.3,0.16263,0.00026,6.07722]
[1776900000170,37.88,78562.34,20.3,0.16116,0.00026,6.04079]
[1776900000317,37.88,78562.34,20.3,0.16116,0.00026,6.04079]
[1776900000626,37.88,78562.34,20.3,0.16116,0.00026,6.04079]
[1776900000729,37.88,78562.34,20.3,0.16116,0.00026,6.04084]
[1776900001598,37.88,78553.15,20.3,0.15876,0.00026,5.98126]
[1776900002620,37.88,78553.15,20.3,0.15876,0.00026,5.98126]
[1776900002703,37.88,78553.15,20.3,0.15876,0.00026,5.98126]
[1776900002709,37.88,78548.18,20.3,0.15748,0.00026,5.94903]
[1776900008081,37.88,78544.43,20.3,0.1565,0.00026,5.92444]
[1776900013116,37.88,78542.1,20.3,0.1559,0.00026,5.90926]
[1776900014099,37.88,78542.1,20.3,0.1559,0.00026,5.90926]
[1776900014114,37.88,78542.1,20.3,0.1559,0.00026,5.90926]
[1776900016701,37.88,78539.15,20.3,0.15514,0.00025,5.89018]
[1776900017209,37.88,78539.2,20.3,0.15516,0.00025,5.89053]
[1776900017224,37.88,78535.4,20.3,0.15419,0.00025,5.86599]
[1776900018257,37.88,78535.4,20.3,0.15419,0.00025,5.86599]
[1776900024142,37.88,78532.26,20.3,0.15341,0.00025,5.8461]
[1776900029229,37.89,78530.18,20.3,0.15291,0.00025,5.83319]
[1776900034264,37.89,78530.25,20.3,0.15271,0.00025,5.82257]
[1776900039299,37.89,78530.22,20.3,0.15272,0.00025,5.82291]
[1776900044334,37.9,78529.95,20.3,0.15267,0.00025,5.82168]
[1776900049369,37.9,78530.11,20.3,0.15274,0.00025,5.82322]
[1776900056418,37.9,78527.99,20.3,0.15223,0.00025,5.81023]
[1776900061530,37.9,78526.68,20.3,0.15191,0.00025,5.80214]
[1776900061656,37.9,78526.68,20.3,0.15191,0.00025,5.80214]
[1776900067495,37.91,78526.25,20.3,0.15185,0.00025,5.8004]
[1776900070824,37.91,78518.8,20.3,0.15,0.00025,5.75274]
[1776900071381,37.91,78518.8,20.3,0.15,0.00025,5.75274]
[1776900071780,37.91,78518.8,20.3,0.15,0.00025,5.75274]
[1776900071523,37.91,78501.75,20.3,0.14579,0.00024,5.64311]
[1776900072530,37.92,78497.82,20.3,0.14485,0.00024,5.61817]
[1776900072878,37.92,78497.82,20.3,0.14485,0.00024,5.61817]
[1776900073537,37.92,78500.59,20.3,0.14554,0.00024,5.63637]
[1776900078572,37.92,78494.26,20.3,0.14403,0.00024,5.59639]
[1776900079688,37.92,78494.26,20.3,0.14403,0.00024,5.59639]
[1776900081096,37.93,78489.49,20.3,0.14289,0.00024,5.56614]
[1776900083223,37.93,78484.97,20.3,0.14182,0.00024,5.53761]
[1776900083850,37.93,78485.57,20.3,0.14197,0.00024,5.54173]
[1776900089653,37.94,78484.02,20.3,0.14166,0.00024,5.5334]
[1776900090536,37.94,78484.02,20.3,0.14166,0.00024,5.5334]
[1776900093734,37.94,78484.35,20.3,0.14154,0.00024,5.52479]
[1776900094695,37.95,78483.94,20.3,0.14145,0.00024,5.52244]
[1776900094789,37.95,78479.44,20.3,0.14038,0.00024,5.49387]
[1776900095503,37.95,78479.44,20.3,0.14038,0.00024,5.49387]
[1776900096587,37.95,78480.22,20.3,0.14058,0.00024,5.49919]
[1776900096707,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900096950,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900097220,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900097792,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900097914,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900097923,37.95,78473.28,20.3,0.13894,0.00024,5.45506]
[1776900097795,37.95,78447.55,20.3,0.13294,0.00023,5.29092]
[1776900098495,37.95,78447.55,20.3,0.13294,0.00023,5.29092]
[1776900098532,37.95,78447.55,20.3,0.13294,0.00023,5.29092]
[1776900098727,37.95,78423.64,20.3,0.12754,0.00022,5.13954]
[1776900098925,37.95,78423.64,20.3,0.12754,0.00022,5.13954]
[1776900099461,37.95,78423.64,20.3,0.12754,0.00022,5.13954]
[1776900099734,37.96,78416.43,20.3,0.12595,0.00022,5.09455]
[1776900099954,37.96,78416.43,20.3,0.12595,0.00022,5.09455]
[1776900100658,37.96,78416.43,20.3,0.12595,0.00022,5.09455]
[1776900101238,37.96,78416.26,20.3,0.12594,0.00022,5.09405]
[1776900101304,37.96,78416.26,20.3,0.12594,0.00022,5.09405]
[1776900101642,37.96,78416.26,20.3,0.12594,0.00022,5.09405]
[1776900101748,37.96,78410.02,20.3,0.12457,0.00022,5.05509]
[1776900102267,37.96,78410.02,20.3,0.12457,0.00022,5.05509]
[1776900107790,37.96,78409.69,20.3,0.12448,0.00022,5.05238]
[1776900112825,37.96,78410.23,20.3,0.12458,0.00022,5.05521]
[1776900117112,37.95,78410.96,20.3,0.12472,0.00022,5.05936]
[1776900117139,37.95,78410.96,20.3,0.12472,0.00022,5.05936]
[1776900117693,37.95,78410.96,20.3,0.12472,0.00022,5.05936]
[1776900117860,37.95,78416.37,20.3,0.12591,0.00022,5.09336]
[1776900118867,37.95,78410.81,20.3,0.12469,0.00022,5.05844]
[1776900119659,37.95,78410.81,20.3,0.12469,0.00022,5.05844]
[1776900119748,37.95,78410.81,20.3,0.12469,0.00022,5.05844]
[1776900119878,37.95,78402.28,20.3,0.12283,0.00022,5.00486]
[1776900120888,37.95,78402.28,20.3,0.12283,0.00022,5.00486]
[1776900121718,37.95,78389.4,20.3,0.12004,0.00021,4.92394]
[1776900122371,37.95,78389.4,20.3,0.12004,0.00021,4.92394]
[1776900122475,37.96,78399.65,20.3,0.12226,0.00022,4.98852]
[1776900124773,37.96,78399.18,20.3,0.12217,0.00022,4.98581]
[1776900126116,37.96,78399.47,20.3,0.12225,0.00022,4.98816]
[1776900126493,37.96,78406.41,20.3,0.12377,0.00022,5.03201]
[1776900127738,37.96,78406.41,20.3,0.12377,0.00022,5.03201]
[1776900127808,37.96,78413.61,20.3,0.12536,0.00022,5.07754]
[1776900128400,37.96,78413.61,20.3,0.12536,0.00022,5.07754]
[1776900128434,37.96,78420.0,20.3,0.12678,0.00022,5.11799]
[1776900130025,37.96,78419.72,20.3,0.12672,0.00022,5.11628]
[1776900130126,37.96,78420.94,20.3,0.12699,0.00022,5.12404]
[1776900131654,37.96,78420.94,20.3,0.12699,0.00022,5.12404]
[1776900133796,37.97,78423.54,20.3,0.1276,0.00022,5.14116]
[1776900133802,37.97,78428.77,20.3,0.12878,0.00022,5.17456]
[1776900135371,37.97,78434.28,20.3,0.13004,0.00023,5.20998]
[1776900138610,37.97,78438.44,20.3,0.131,0.00023,5.23696]
[1776900142913,37.98,78440.56,20.3,0.13151,0.00023,5.25095]
[1776900142924,37.98,78444.22,20.3,0.13235,0.00023,5.27436]
[1776900143051,37.98,78445.53,20.3,0.13265,0.00023,5.28282]
[1776900145064,37.98,78453.06,20.3,0.13441,0.00023,5.33146]
[1776900148840,37.99,78452.81,20.3,0.13438,0.00023,5.33045]
[1776900150120,37.99,78457.26,20.3,0.13543,0.00023,5.35937]
[1776900150168,37.99,78457.26,20.3,0.13543,0.00023,5.35937]
[1776900150807,37.99,78457.26,20.3,0.13543,0.00023,5.35937]
[1776900150908,37.99,78459.69,20.3,0.136,0.00023,5.37511]
[1776900153296,37.99,78457.11,20.3,0.13514,0.00023,5.34626]
[1776900153933,37.99,78457.11,20.3,0.13514,0.00023,5.34626]
[1776900158193,37.98,78454.16,20.3,0.13441,0.00023,5.32638]
[1776900158453,37.98,78449.15,20.3,0.13325,0.00023,5.29426]
[1776900159391,37.98,78449.15,20.3,0.13325,0.00023,5.29426]
[1776900159410,37.98,78450.81,20.3,0.13363,0.00023,5.30488]
[1776900160049,37.98,78450.81,20.3,0.13363,0.00023,5.30488]
[1776900160752,37.98,78450.81,20.3,0.13363,0.00023,5.30488]
[1776900160755,37.98,78450.81,20.3,0.13363,0.00023,5.30488]
[1776900160757,37.98,78450.81,20.3,0.13363,0.00023,5.30488]
[1776900160828,37.98,78452.76,20.3,0.13408,0.00023,5.31709]
[1776900162184,37.98,78458.05,20.3,0.13531,0.00023,5.3509]
[1776900167133,37.98,78459.47,20.3,0.13564,0.00023,5.35997]
[1776900167764,37.98,78459.47,20.3,0.13564,0.00023,5.35997]
[1776900170304,37.98,78459.77,20.3,0.13571,0.00023,5.36189]
[1776900170331,37.98,78459.77,20.3,0.13571,0.00023,5.36189]
[1776900170940,37.98,78460.99,20.3,0.13599,0.00023,5.36967]
[1776900176282,37.99,78462.19,20.3,0.13632,0.00023,5.3787]
[1776900181096,37.99,78459.45,20.3,0.13572,0.00023,5.36208]
[1776900186352,38.0,78458.61,20.3,0.13557,0.00023,5.35811]
[1776900189070,38.0,78457.85,20.3,0.13541,0.00023,5.35375]
[1776900189373,38.0,78452.08,20.3,0.13408,0.00023,5.31725]
[1776900194408,38.01,78452.59,20.3,0.13421,0.00023,5.32076]
[1776900198436,38.01,78448.08,20.3,0.13318,0.00023,5.29227]
[1776900203471,38.01,78448.27,20.3,0.13324,0.00023,5.29397]
[1776900206576,38.01,78447.9,20.3,0.13316,0.00023,5.2918]
[1776900206678,38.01,78447.45,20.3,0.13306,0.00023,5.28903]
[1776900207345,38.01,78447.45,20.3,0.13306,0.00023,5.28903]
[1776900207765,38.01,78447.45,20.3,0.13306,0.00023,5.28903]
[1776900211903,38.01,78443.55,20.3,0.1319,0.00023,5.25192]
[1776900212534,38.01,78449.9,20.3,0.13336,0.00023,5.29213]
[1776900213541,38.0,78453.94,20.3,0.13428,0.00023,5.31764]
[1776900215554,38.0,78446.83,20.3,0.13263,0.00023,5.27196]
[1776900216562,38.0,78439.56,20.3,0.13096,0.00023,5.22564]
[1776900221596,38.0,78436.58,20.3,0.13027,0.00023,5.20633]
[1776900224570,38.0,78436.34,20.3,0.13021,0.00023,5.20466]
[1776900226546,38.0,78430.0,20.3,0.12877,0.00023,5.16439]
[1776900230909,38.0,78426.81,20.3,0.12805,0.00022,5.14422]
[1776900232009,38.0,78426.89,20.3,0.12807,0.00022,5.14474]
[1776900232063,38.0,78426.76,20.3,0.12804,0.00022,5.14392]
[1776900232513,38.0,78426.76,20.3,0.12804,0.00022,5.14392]
[1776900232674,38.0,78416.13,20.3,0.12567,0.00022,5.07683]
[1776900233775,38.0,78408.94,20.3,0.12408,0.00022,5.03141]
[1776900235694,38.0,78404.22,20.3,0.12305,0.00022,5.0016]
[1776900236212,38.0,78404.22,20.3,0.12305,0.00022,5.0016]
[1776900241335,37.99,78403.23,20.3,0.12282,0.00022,4.99515]
[1776900241869,37.99,78395.6,20.3,0.12117,0.00022,4.94727]
[1776900246035,37.99,78391.31,20.3,0.12025,0.00021,4.9205]
[1776900249992,38.0,78388.54,20.3,0.11966,0.00021,4.90339]
[1776900255836,38.0,78384.39,20.3,0.1188,0.00021,4.87821]
[1776900256614,38.0,78384.39,20.3,0.1188,0.00021,4.87821]
[1776900256805,38.0,78384.39,20.3,0.1188,0.00021,4.87821]
[1776900256911,38.0,78384.39,20.3,0.1188,0.00021,4.87821]
[1776900256957,38.0,78371.1,20.3,0.116,0.00021,4.79567]
[1776900257859,38.0,78357.7,20.3,0.1132,0.00021,4.71239]
[1776900258299,38.0,78357.7,20.3,0.1132,0.00021,4.71239]
[1776900258309,38.0,78357.7,20.3,0.1132,0.00021,4.71239]
[1776900258985,38.0,78357.7,20.3,0.1132,0.00021,4.71239]
[1776900259034,38.0,78361.08,20.3,0.11389,0.00021,4.733]
[1776900259573,38.0,78361.08,20.3,0.11389,0.00021,4.733]
[1776900259775,38.0,78361.08,20.3,0.11389,0.00021,4.733]
[1776900259962,38.0,78367.44,20.3,0.11521,0.00021,4.77236]
[1776900260317,38.0,78367.44,20.3,0.11521,0.00021,4.77236]
[1776900260321,38.0,78367.44,20.3,0.11521,0.00021,4.77236]
[1776900260879,38.0,78375.01,20.3,0.1168,0.00021,4.81932]
[1776900264457,38.0,78374.44,20.3,0.1167,0.00021,4.81641]
[1776900266361,38.0,78375.16,20.3,0.11686,0.00021,4.8213]
[1776900268033,38.0,78377.3,20.3,0.11732,0.00021,4.83481]
[1776900268043,38.0,78377.3,20.3,0.11732,0.00021,4.83481]
[1776900268172,38.0,78379.24,20.3,0.11774,0.00021,4.84706]
[1776900269274,38.01,78383.1,20.3,0.11856,0.00021,4.87126]
[1776900274520,38.01,78382.65,20.3,0.11826,0.00021,4.85773]
[1776900280016,38.01,78385.21,20.3,0.11883,0.00021,4.87457]
[1776900283044,38.02,78372.67,20.3,0.1162,0.00021,4.79692]
[1776900283304,38.02,78372.67,20.3,0.1162,0.00021,4.79692]
[1776900283315,38.02,78372.67,20.3,0.1162,0.00021,4.79692]
[1776900283426,38.02,78372.67,20.3,0.1162,0.00021,4.79692]
[1776900283948,38.02,78372.67,20.3,0.1162,0.00021,4.79692]
[1776900284049,38.02,78333.34,20.3,0.10816,0.0002,4.55515]
[1776900284793,38.02,78333.34,20.3,0.10816,0.0002,4.55515]
[1776900285058,38.02,78317.26,20.3,0.105,0.0002,4.4577]
[1776900285204,38.02,78317.26,20.3,0.105,0.0002,4.4577]
[1776900285701,38.02,78317.26,20.3,0.105,0.0002,4.4577]
[1776900285978,38.02,78317.26,20.3,0.105,0.0002,4.4577]
[1776900286287,38.02,78314.15,20.3,0.10441,0.00019,4.43928]
[1776900286475,38.02,78314.15,20.3,0.10441,0.00019,4.43928]
[1776900287072,38.02,78331.55,20.3,0.10784,0.0002,4.5453]
[1776900288079,38.02,78336.11,20.3,0.10875,0.0002,4.57321]
[1776900293114,38.02,78339.39,20.3,0.1094,0.0002,4.59292]
[1776900297082,38.02,78339.02,20.3,0.10932,0.0002,4.59049]
[1776900297498,38.02,78335.38,20.3,0.10859,0.0002,4.56814]
[1776900297789,38.02,78335.38,20.3,0.10859,0.0002,4.56814]
[1776900298181,38.02,78335.38,20.3,0.10859,0.0002,4.56814]
[1776900298040,38.02,78329.75,20.3,0.10746,0.0002,4.53367]
[1776900298849,38.02,78291.03,20.3,0.09998,0.00019,4.30015]
[1776900299857,38.02,78291.03,20.3,0.09998,0.00019,4.30015]
[1776900300032,38.04,78277.57,20.3,0.0976,0.00018,4.22445]
[1776900300393,38.04,78277.57,20.3,0.0976,0.00018,4.22445]
[1776900300515,38.04,78277.57,20.3,0.0976,0.00018,4.22445]
[1776900301146,38.04,78277.57,20.3,0.0976,0.00018,4.22445]
[1776900300658,38.04,78274.55,20.3,0.09704,0.00018,4.20657]
[1776900301416,38.04,78274.55,20.3,0.09704,0.00018,4.20657]
[1776900302148,38.04,78274.55,20.3,0.09704,0.00018,4.20657]
[1776900301932,38.07,78268.27,20.3,0.09606,0.00018,4.17478]
[1776900302469,38.07,78268.27,20.3,0.09606,0.00018,4.17478]
[1776900302672,38.07,78260.37,20.3,0.09462,0.00018,4.12835]
[1776900303403,38.07,78260.37,20.3,0.09462,0.00018,4.12835]
[1776900303588,38.07,78260.37,20.3,0.09462,0.00018,4.12835]
[1776900304039,38.07,78260.37,20.3,0.09462,0.00018,4.12835]
[1776900304083,38.09,78259.92,20.3,0.09468,0.00018,4.13022]
[1776900304302,38.09,78259.92,20.3,0.09468,0.00018,4.13022]
[1776900304318,38.09,78265.89,20.3,0.09576,0.00018,4.16528]
[1776900305745,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900306237,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900306239,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900306334,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900306341,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900306668,38.13,78260.73,20.3,0.09502,0.00018,4.14114]
[1776900307058,38.13,78268.06,20.3,0.09636,0.00018,4.18432]
[1776900307703,38.13,78268.06,20.3,0.09636,0.00018,4.18432]
[1776900307731,38.13,78268.06,20.3,0.09636,0.00018,4.18432]
[1776900308159,38.14,78255.02,20.3,0.09406,0.00018,4.11006]
[1776900308515,38.14,78247.0,20.3,0.09263,0.00018,4.06331]
[1776900310771,38.14,78245.56,20.3,0.09236,0.00018,4.05431]
[1776900312944,38.14,78240.98,20.3,0.09154,0.00018,4.02763]
[1776900313693,38.14,78240.93,20.3,0.09154,0.00018,4.02762]
[1776900313789,38.14,78240.93,20.3,0.09154,0.00018,4.02762]
[1776900314869,38.14,78240.01,20.3,0.09139,0.00018,4.0225]
[1776900314875,38.14,78240.01,20.3,0.09139,0.00018,4.0225]
[1776900314970,38.14,78247.12,20.3,0.09263,0.00018,4.06334]
[1776900315894,38.14,78247.12,20.3,0.09263,0.00018,4.06334]
[1776900316577,38.14,78250.94,20.3,0.09332,0.00018,4.08583]
[1776900317164,38.14,78250.34,20.3,0.09322,0.00018,4.08259]
[1776900322366,38.16,78250.83,20.3,0.0934,0.00018,4.0886]
[1776900326394,38.17,78255.65,20.3,0.09434,0.00018,4.11916]
[1776900327185,38.17,78255.65,20.3,0.09434,0.00018,4.11916]
[1776900327400,38.17,78264.84,20.3,0.09603,0.00018,4.17359]
[1776900329060,38.18,78269.06,20.3,0.09683,0.00018,4.19937]
[1776900329422,38.18,78275.34,20.3,0.09798,0.00018,4.23643]
[1776900330801,38.18,78280.28,20.3,0.09892,0.00019,4.26642]
[1776900334371,38.18,78279.45,20.3,0.09857,0.00019,4.25117]
[1776900340493,38.2,78283.48,20.3,0.0994,0.00019,4.27748]
[1776900345770,38.21,78285.77,20.3,0.09988,0.00019,4.2927]
[1776900345871,38.21,78290.86,20.3,0.10085,0.00019,4.32328]
[1776900346745,38.21,78290.86,20.3,0.10085,0.00019,4.32328]
[1776900350562,38.22,78301.24,20.3,0.10287,0.00019,4.3869]
[1776900351846,38.22,78301.24,20.3,0.10287,0.00019,4.3869]
[1776900351975,38.22,78306.32,20.3,0.10388,0.00019,4.41818]
[1776900353146,38.22,78306.32,20.3,0.10388,0.00019,4.41818]
[1776900353514,38.22,78307.29,20.3,0.10407,0.00019,4.42432]
[1776900353682,38.22,78307.29,20.3,0.10407,0.00019,4.42432]
[1776900353783,38.22,78307.23,20.3,0.10407,0.00019,4.42436]
[1776900355075,38.23,78315.31,20.3,0.10566,0.0002,4.47338]
[1776900356009,38.23,78320.27,20.3,0.10664,0.0002,4.50365]
[1776900356257,38.23,78320.27,20.3,0.10664,0.0002,4.50365]
[1776900358981,38.23,78324.94,20.3,0.10757,0.0002,4.53219]
[1776900359082,38.23,78313.9,20.3,0.10542,0.00019,4.46597]
[1776900362089,38.23,78314.33,20.3,0.10551,0.00019,4.4689]
[1776900364401,38.24,78314.53,20.3,0.10558,0.00019,4.47109]
[1776900369696,38.25,78313.91,20.3,0.10554,0.00019,4.46972]
[1776900374731,38.26,78310.98,20.3,0.10502,0.00019,4.45376]
[1776900379766,38.27,78316.74,20.3,0.1062,0.0002,4.49017]
[1776900382575,38.27,78318.2,20.3,0.1065,0.0002,4.49928]
[1776900384401,38.28,78324.53,20.3,0.10777,0.0002,4.53837]
[1776900384801,38.28,78320.45,20.3,0.10697,0.0002,4.51393]
[1776900385808,38.28,78315.0,20.3,0.10592,0.0002,4.48132]
[1776900386392,38.28,78315.0,20.3,0.10592,0.0002,4.48132]
[1776900386814,38.28,78307.98,20.3,0.10456,0.00019,4.43941]
[1776900391850,38.29,78301.79,20.3,0.10321,0.00019,4.39301]
[1776900395321,38.3,78300.37,20.3,0.10298,0.00019,4.38586]
[1776900396885,38.3,78310.72,20.3,0.105,0.00019,4.4488]
[1776900399905,38.31,78314.92,20.3,0.10585,0.0002,4.47508]
[1776900400292,38.31,78314.92,20.3,0.10585,0.0002,4.47508]
[1776900403934,38.32,78304.99,20.3,0.10397,0.00019,4.41678]
[1776900404941,38.32,78300.51,20.3,0.10313,0.00019,4.39038]
[1776900406471,38.32,78301.12,20.3,0.10326,0.00019,4.39447]
[1776900407322,38.32,78303.82,20.3,0.10379,0.00019,4.41106]
[1776900407962,38.33,78311.29,20.3,0.10525,0.00019,4.45627]
[1776900412997,38.34,78312.64,20.3,0.10557,0.00019,4.46613]
[1776900415139,38.34,78313.15,20.3,0.10568,0.00019,4.46952]
[1776900417026,38.34,78317.65,20.3,0.10659,0.0002,4.49755]
[1776900417319,38.34,78317.65,20.3,0.10659,0.0002,4.49755]
[1776900420657,38.35,78313.39,20.3,0.10578,0.00019,4.47282]
[1776900420735,38.35,78313.39,20.3,0.10578,0.00019,4.47282]
[1776900421177,38.35,78313.39,20.3,0.10578,0.00019,4.47282]
[1776900421211,38.35,78313.39,20.3,0.10578,0.00019,4.47282]
[1776900421278,38.35,78302.63,20.3,0.10371,0.00019,4.40861]
[1776900421536,38.35,78302.63,20.3,0.10371,0.00019,4.40861]
[1776900422061,38.35,78295.64,20.3,0.10238,0.00019,4.367]
[1776900423491,38.35,78294.48,20.3,0.10216,0.00019,4.36027]
[1776900423550,38.35,78294.48,20.3,0.10216,0.00019,4.36027]
[1776900423780,38.35,78294.48,20.3,0.10216,0.00019,4.36027]
[1776900424198,38.35,78294.48,20.3,0.10216,0.00019,4.36027]
[1776900424078,38.35,78263.76,20.3,0.09645,0.00018,4.17901]
[1776900424469,38.35,78263.76,20.3,0.09645,0.00018,4.17901]
[1776900425229,38.35,78263.76,20.3,0.09645,0.00018,4.17901]
[1776900425269,38.35,78252.72,20.3,0.09447,0.00018,4.11503]
[1776900427700,38.36,78252.97,20.3,0.09455,0.00018,4.11758]
[1776900430120,38.37,78259.77,20.3,0.09583,0.00018,4.15893]
[1776900431216,38.37,78259.77,20.3,0.09583,0.00018,4.15893]
[1776900435199,38.38,78267.34,20.3,0.09728,0.00018,4.20559]
[1776900435785,38.38,78267.34,20.3,0.09728,0.00018,4.20559]
[1776900436208,38.38,78275.67,20.3,0.09883,0.00019,4.25498]
[1776900436677,38.38,78275.67,20.3,0.09883,0.00019,4.25498]
[1776900437216,38.39,78282.14,20.3,0.10005,0.00019,4.29351]
[1776900441244,38.39,78286.79,20.3,0.10095,0.00019,4.32206]
[1776900443258,38.39,78291.22,20.3,0.1018,0.00019,4.3488]
[1776900445272,38.4,78295.48,20.3,0.10262,0.00019,4.3745]
[1776900450309,38.4,78296.26,20.3,0.10279,0.00019,4.37975]
[1776900450931,38.4,78296.89,20.3,0.10291,0.00019,4.38365]
[1776900454869,38.4,78303.88,20.3,0.10405,0.00019,4.41484]
[1776900460334,38.4,78306.91,20.3,0.10464,0.00019,4.43322]
[1776900463849,38.41,78307.56,20.3,0.10478,0.00019,4.43728]
[1776900468281,38.41,78308.83,20.3,0.10503,0.00019,4.44509]
[1776900468293,38.41,78308.83,20.3,0.10503,0.00019,4.44509]
[1776900468433,38.41,78308.84,20.3,0.10503,0.00019,4.44523]
[1776900473469,38.42,78308.16,20.3,0.10496,0.00019,4.44283]
[1776900478137,38.42,78309.12,20.3,0.10517,0.00019,4.44959]
[1776900478144,38.43,78310.52,20.3,0.10547,0.00019,4.45862]
[1776900480086,38.43,78311.48,20.3,0.10565,0.00019,4.46438]
[1776900480149,38.43,78311.48,20.3,0.10565,0.00019,4.46438]
[1776900480335,38.43,78311.48,20.3,0.10565,0.00019,4.46438]
[1776900480251,38.43,78312.71,20.3,0.10589,0.00019,4.47176]
[1776900480446,38.43,78312.71,20.3,0.10589,0.00019,4.47176]
[1776900480997,38.43,78319.14,20.3,0.10716,0.0002,4.51065]
[1776900482349,38.43,78327.22,20.3,0.10875,0.0002,4.55939]
[1776900483001,38.43,78327.22,20.3,0.10875,0.0002,4.55939]
[1776900486040,38.43,78328.84,20.3,0.1091,0.0002,4.5698]
[1776900486751,38.43,78332.35,20.3,0.1098,0.0002,4.59116]
[1776900487143,38.43,78332.35,20.3,0.1098,0.0002,4.59116]
[1776900487168,38.43,78336.8,20.3,0.1107,0.0002,4.61822]
[1776900487364,38.43,78336.8,20.3,0.1107,0.0002,4.61822]
[1776900488026,38.43,78346.78,20.3,0.11272,0.0002,4.67924]
[1776900492259,38.44,78347.93,20.3,0.11298,0.0002,4.68688]
[1776900494616,38.44,78356.27,20.3,0.11473,0.00021,4.73899]
[1776900496445,38.44,78359.69,20.3,0.11544,0.00021,4.76016]
[1776900501824,38.45,78363.04,20.3,0.11618,0.00021,4.78188]
[1776900504686,38.45,78367.27,20.3,0.11708,0.00021,4.80834]
[1776900509242,38.46,78374.47,20.3,0.11861,0.00021,4.85327]
[1776900513463,38.46,78373.46,20.3,0.11818,0.00021,4.83586]
[1776900514162,38.46,78373.46,20.3,0.11818,0.00021,4.83586]
[1776900514757,38.46,78366.55,20.3,0.11673,0.00021,4.79358]
[1776900519792,38.46,78367.32,20.3,0.11692,0.00021,4.79908]
[1776900524828,38.47,78370.57,20.3,0.11763,0.00021,4.81981]
[1776900526842,38.47,78365.28,20.3,0.11653,0.00021,4.78758]
[1776900531877,38.47,78364.22,20.3,0.11634,0.00021,4.78196]
[1776900536912,38.48,78369.03,20.3,0.11738,0.00021,4.8124]
[1776900538151,38.48,78369.03,20.3,0.11738,0.00021,4.8124]
[1776900538252,38.48,78374.53,20.3,0.11854,0.00021,4.84653]
[1776900538616,38.48,78374.53,20.3,0.11854,0.00021,4.84653]
[1776900540501,38.48,78375.1,20.3,0.11867,0.00021,4.85021]
[1776900541315,38.48,78375.1,20.3,0.11867,0.00021,4.85021]
[1776900541948,38.48,78367.91,20.3,0.11716,0.00021,4.80616]
[1776900546983,38.49,78364.23,20.3,0.11642,0.00021,4.78441]
[1776900552018,38.49,78366.13,20.3,0.11685,0.00021,4.79691]
[1776900554032,38.49,78371.38,20.3,0.11796,0.00021,4.82945]
[1776900559067,38.5,78374.17,20.3,0.11856,0.00021,4.84708]
[1776900561081,38.5,78379.35,20.3,0.11966,0.00021,4.87914]
[1776900565774,38.5,78378.03,20.3,0.11939,0.00021,4.8712]
[1776900570086,38.5,78377.2,20.3,0.11922,0.00021,4.86629]
[1776900570255,38.5,78377.2,20.3,0.11922,0.00021,4.86629]
[1776900571883,38.5,78376.96,20.3,0.11894,0.00021,4.85347]
[1776900573165,38.5,78370.07,20.3,0.1175,0.00021,4.81126]
[1776900575179,38.5,78365.2,20.3,0.11649,0.00021,4.78166]
[1776900576117,38.5,78365.2,20.3,0.11649,0.00021,4.78166]
[1776900576139,38.5,78365.2,20.3,0.11649,0.00021,4.78166]
[1776900576405,38.5,78365.2,20.3,0.11649,0.00021,4.78166]
[1776900576417,38.5,78365.09,20.3,0.11647,0.00021,4.78116]
[1776900577190,38.5,78365.09,20.3,0.11647,0.00021,4.78116]
[1776900577193,38.5,78365.14,20.3,0.11648,0.00021,4.78131]
[1776900582228,38.51,78357.54,20.3,0.11493,0.00021,4.73566]
[1776900583235,38.51,78350.96,20.3,0.11359,0.0002,4.69574]
[1776900583603,38.51,78350.96,20.3,0.11359,0.0002,4.69574]
[1776900584242,38.51,78350.16,20.3,0.11342,0.0002,4.69083]
[1776900586256,38.51,78357.45,20.3,0.11492,0.00021,4.73523]
[1776900590209,38.51,78357.79,20.3,0.11498,0.00021,4.73713]
[1776900590284,38.51,78358.85,20.3,0.11519,0.00021,4.74343]
[1776900591291,38.51,78363.44,20.3,0.11615,0.00021,4.77174]
[1776900594269,38.51,78367.11,20.3,0.11693,0.00021,4.79458]
[1776900600354,38.52,78365.84,20.3,0.1167,0.00021,4.78786]
[1776900602449,38.52,78367.13,20.3,0.11697,0.00021,4.79592]
[1776900602368,38.52,78361.34,20.3,0.11577,0.00021,4.7606]
[1776900603106,38.52,78361.34,20.3,0.11577,0.00021,4.7606]
[1776900603110,38.52,78361.34,20.3,0.11577,0.00021,4.7606]
[1776900603361,38.52,78361.34,20.3,0.11577,0.00021,4.7606]
[1776900603452,38.52,78348.99,20.3,0.11323,0.0002,4.6851]
[1776900604383,38.52,78339.49,20.3,0.1113,0.0002,4.62736]
[1776900605043,38.52,78339.49,20.3,0.1113,0.0002,4.62736]
[1776900605126,38.52,78339.49,20.3,0.1113,0.0002,4.62736]
[1776900605200,38.52,78339.49,20.3,0.1113,0.0002,4.62736]
[1776900605417,38.52,78339.49,20.3,0.1113,0.0002,4.62736]
[1776900605395,38.52,78334.22,20.3,0.11024,0.0002,4.5955]
[1776900605549,38.52,78334.22,20.3,0.11024,0.0002,4.5955]
[1776900605760,38.52,78334.22,20.3,0.11024,0.0002,4.5955]
[1776900605865,38.52,78334.22,20.3,0.11024,0.0002,4.5955]
[1776900606399,38.52,78323.58,20.3,0.10813,0.0002,4.5314]
[1776900607406,38.52,78316.22,20.3,0.10668,0.0002,4.48708]
[1776900611434,38.52,78321.68,20.3,0.10775,0.0002,4.51978]
[1776900616469,38.51,78320.87,20.3,0.10758,0.0002,4.51458]
[1776900621553,38.51,78325.9,20.3,0.10856,0.0002,4.54456]
[1776900622702,38.51,78325.9,20.3,0.10856,0.0002,4.54456]
[1776900624366,38.51,78334.18,20.3,0.1102,0.0002,4.59416]
[1776900626588,38.51,78330.03,20.3,0.10936,0.0002,4.56869]
[1776900628601,38.51,78322.51,20.3,0.10786,0.0002,4.52311]
[1776900630616,38.51,78317.34,20.3,0.10683,0.0002,4.49192]
[1776900632631,38.51,78332.15,20.3,0.10953,0.0002,4.56971]
[1776900633522,38.51,78332.15,20.3,0.10953,0.0002,4.56971]
[1776900633549,38.51,78332.15,20.3,0.10953,0.0002,4.56971]
[1776900633638,38.51,78336.43,20.3,0.11039,0.0002,4.59545]
[1776900636025,38.51,78337.76,20.3,0.11066,0.0002,4.60362]
[1776900636147,38.51,78337.76,20.3,0.11066,0.0002,4.60371]
[1776900636719,38.51,78337.76,20.3,0.11066,0.0002,4.60371]
[1776900636741,38.51,78323.68,20.3,0.10786,0.0002,4.5188]
[1776900637666,38.51,78316.38,20.3,0.10642,0.0002,4.47487]
[1776900643140,38.51,78314.45,20.3,0.10604,0.0002,4.46332]
[1776900651334,38.51,78330.77,20.3,0.10927,0.0002,4.56183]
[1776900651600,38.51,78330.77,20.3,0.10927,0.0002,4.56183]
[1776900652462,38.51,78330.77,20.3,0.10927,0.0002,4.56183]
[1776900652044,38.51,78328.16,20.3,0.10875,0.0002,4.54608]
[1776900653948,38.51,78326.64,20.3,0.10847,0.0002,4.53729]
[1776900654327,38.51,78326.64,20.3,0.10847,0.0002,4.53729]
[1776900654402,38.51,78326.2,20.3,0.10838,0.0002,4.53483]
[1776900655792,38.51,78321.97,20.3,0.10755,0.0002,4.5093]
[1776900656799,38.51,78328.75,20.3,0.10889,0.0002,4.55007]
[1776900661551,38.51,78325.92,20.3,0.10831,0.0002,4.53247]
[1776900661834,38.51,78319.33,20.3,0.107,0.0002,4.49273]
[1776900663848,38.51,78314.92,20.3,0.10614,0.0002,4.46623]
[1776900665289,38.51,78314.92,20.3,0.10614,0.0002,4.46623]
[1776900670397,38.51,78315.78,20.3,0.1063,0.0002,4.47134]
[1776900671675,38.51,78312.09,20.3,0.10558,0.00019,4.44922]
[1776900672187,38.51,78303.4,20.3,0.1039,0.00019,4.39735]
[1776900673475,38.51,78303.4,20.3,0.1039,0.00019,4.39735]
[1776900674252,38.51,78308.97,20.3,0.10499,0.00019,4.4308]
[1776900677947,38.51,78304.03,20.3,0.10404,0.00019,4.40143]
[1776900679961,38.51,78308.6,20.3,0.10492,0.00019,4.42884]
[1776900681976,38.51,78304.39,20.3,0.10411,0.00019,4.40385]
[1776900687011,38.51,78303.44,20.3,0.10395,0.00019,4.39861]
[1776900692183,38.51,78303.79,20.3,0.1038,0.00019,4.38983]
[1776900695424,38.52,78300.78,20.3,0.10324,0.00019,4.37236]
[1776900695932,38.52,78300.04,20.3,0.1031,0.00019,4.36809]
[1776900695965,38.52,78300.04,20.3,0.1031,0.00019,4.36809]
[1776900696100,38.52,78300.04,20.3,0.1031,0.00019,4.36809]
[1776900696513,38.52,78280.5,20.3,0.09941,0.00019,4.25266]
[1776900697085,38.52,78269.42,20.3,0.09737,0.00018,4.18799]
[1776900698988,38.52,78265.88,20.3,0.09674,0.00018,4.16772]
[1776900699555,38.53,78262.24,20.3,0.09609,0.00018,4.14694]
[1776900705570,38.53,78259.58,20.3,0.09563,0.00018,4.13218]
[1776900707701,38.53,78255.04,20.3,0.09482,0.00018,4.10639]
[1776900709265,38.53,78255.26,20.3,0.09487,0.00018,4.10788]
[1776900709274,38.53,78255.26,20.3,0.09487,0.00018,4.10788]
[1776900709366,38.53,78255.32,20.3,0.09489,0.00018,4.10844]
[1776900711576,38.54,78254.7,20.3,0.09479,0.00018,4.10537]
[1776900713200,38.55,78265.09,20.3,0.09673,0.00018,4.16735]
[1776900718235,38.56,78268.48,20.3,0.09742,0.00018,4.18931]
[1776900719216,38.56,78268.48,20.3,0.09742,0.00018,4.18931]
[1776900719242,38.56,78263.59,20.3,0.09653,0.00018,4.16119]
[1776900719731,38.56,78263.59,20.3,0.09653,0.00018,4.16119]
[1776900720492,38.56,78255.62,20.3,0.09509,0.00018,4.11499]
[1776900725667,38.57,78259.12,20.3,0.09576,0.00018,4.13629]
[1776900725728,38.57,78259.12,20.3,0.09576,0.00018,4.13629]
[1776900725732,38.57,78259.12,20.3,0.09576,0.00018,4.13629]
[1776900726508,38.57,78264.39,20.3,0.09673,0.00018,4.16745]
[1776900730968,38.58,78263.05,20.3,0.09654,0.00018,4.16144]
[1776900731325,38.58,78261.53,20.3,0.09628,0.00018,4.15304]
[1776900734357,38.58,78255.39,20.3,0.09518,0.00018,4.11785]
[1776900735365,38.58,78249.51,20.3,0.09413,0.00018,4.08401]
[1776900736032,38.58,78249.51,20.3,0.09413,0.00018,4.08401]
[1776900736042,38.58,78249.51,20.3,0.09413,0.00018,4.08401]
[1776900736482,38.59,78244.26,20.3,0.09321,0.00018,4.05398]
[1776900739393,38.6,78248.91,20.3,0.09409,0.00018,4.08264]
[1776900741407,38.6,78243.24,20.3,0.09312,0.00018,4.05108]
[1776900746443,38.62,78241.31,20.3,0.09287,0.00018,4.0431]
[1776900751507,38.63,78239.79,20.3,0.09268,0.00018,4.03691]
[1776900755036,38.65,78243.22,20.3,0.09315,0.00018,4.04817]
[1776900756821,38.65,78248.02,20.3,0.09404,0.00018,4.077]
[1776900761891,38.67,78250.23,20.3,0.09452,0.00018,4.09247]
[1776900762555,38.67,78243.53,20.3,0.09335,0.00018,4.05442]
[1776900763450,38.67,78243.53,20.3,0.09335,0.00018,4.05442]
[1776900764044,38.67,78246.54,20.3,0.0939,0.00018,4.07233]
[1776900764569,38.68,78255.99,20.3,0.09561,0.00018,4.12748]
[1776900766582,38.68,78263.55,20.3,0.09702,0.00018,4.1723]
[1776900771617,38.69,78264.9,20.3,0.09733,0.00018,4.18214]
[1776900773632,38.7,78269.66,20.3,0.09822,0.00018,4.21067]
[1776900775297,38.7,78272.23,20.3,0.09871,0.00018,4.22603]
[1776900775646,38.7,78283.77,20.3,0.10087,0.00019,4.29401]
[1776900775896,38.7,78283.77,20.3,0.10087,0.00019,4.29401]
[1776900776653,38.7,78288.74,20.3,0.10181,0.00019,4.32351]
[1776900781722,38.73,78292.25,20.3,0.10264,0.00019,4.34924]
[1776900781723,38.73,78292.25,20.3,0.10264,0.00019,4.34924]
[1776900782525,38.74,78296.61,20.3,0.10356,0.00019,4.37765]
[1776900787729,38.76,78300.76,20.3,0.10446,0.00019,4.40557]
[1776900792765,38.78,78299.12,20.3,0.10426,0.00019,4.39947]
[1776900798177,38.8,78300.88,20.3,0.10471,0.00019,4.41331]
[1776900803684,38.81,78304.7,20.3,0.1055,0.00019,4.43735]
[1776900804441,38.81,78304.45,20.3,0.10545,0.00019,4.4359]
[1776900804513,38.81,78305.09,20.3,0.10557,0.00019,4.43977]
[1776900806433,38.81,78309.76,20.3,0.1065,0.00019,4.46813]
[1776900807020,38.81,78309.76,20.3,0.1065,0.00019,4.46813]
[1776900808650,38.81,78309.94,20.3,0.10654,0.00019,4.46948]
[1776900808928,38.82,78310.36,20.3,0.10664,0.00019,4.47225]
[1776900809401,38.82,78310.36,20.3,0.10664,0.00019,4.47225]
[1776900809622,38.82,78310.23,20.3,0.10662,0.00019,4.47176]
[1776900809920,38.82,78303.06,20.3,0.10523,0.00019,4.42915]
[1776900813506,38.82,78300.67,20.3,0.10455,0.00019,4.4038]
[1776900815962,38.82,78308.74,20.3,0.10612,0.00019,4.452]
[1776900820996,38.82,78308.51,20.3,0.10607,0.00019,4.45059]
[1776900823554,38.82,78307.41,20.3,0.10586,0.00019,4.44406]
[1776900829053,38.82,78302.13,20.3,0.10485,0.00019,4.41308]
[1776900834088,38.82,78301.64,20.3,0.10476,0.00019,4.4105]
[1776900840129,38.83,78300.75,20.3,0.10461,0.00019,4.40563]
[1776900845165,38.83,78301.54,20.3,0.10477,0.00019,4.41065]
[1776900850200,38.83,78300.77,20.3,0.10463,0.00019,4.4064]
[1776900852214,38.83,78306.77,20.3,0.10579,0.00019,4.44211]
[1776900854227,38.83,78293.23,20.3,0.10319,0.00019,4.36203]
[1776900854747,38.83,78293.23,20.3,0.10319,0.00019,4.36203]
[1776900854948,38.83,78293.23,20.3,0.10319,0.00019,4.36203]
[1776900855235,38.83,78284.47,20.3,0.10154,0.00019,4.31049]
[1776900856650,38.83,78279.6,20.3,0.10063,0.00019,4.28226]
[1776900858736,38.83,78276.69,20.3,0.1001,0.00019,4.26547]
[1776900864424,38.84,78271.68,20.3,0.09922,0.00018,4.23786]
[1776900866312,38.85,78277.65,20.3,0.10035,0.00019,4.27334]
[1776900868325,38.85,78283.27,20.3,0.10143,0.00019,4.30702]
[1776900873361,38.86,78282.8,20.3,0.10115,0.00019,4.29403]
[1776900878425,38.86,78286.51,20.3,0.10187,0.00019,4.31662]
[1776900878527,38.86,78291.41,20.3,0.1028,0.00019,4.34561]
[1776900884139,38.86,78288.92,20.3,0.10235,0.00019,4.33167]
[1776900889476,38.87,78289.26,20.3,0.10245,0.00019,4.33456]
[1776900891490,38.87,78285.02,20.3,0.10166,0.00019,4.30996]
[1776900896787,38.88,78277.19,20.3,0.10022,0.00019,4.26504]
[1776900900551,38.88,78276.52,20.3,0.10012,0.00019,4.26187]
[1776900901560,38.88,78270.84,20.3,0.09908,0.00018,4.22924]
[1776900904147,38.89,78269.26,20.3,0.09881,0.00018,4.22065]
[1776900904197,38.89,78269.26,20.3,0.09881,0.00018,4.22065]
[1776900904201,38.89,78269.26,20.3,0.09881,0.00018,4.22065]
[1776900905688,38.89,78272.52,20.3,0.09942,0.00019,4.23995]
[1776900907602,38.89,78277.56,20.3,0.10039,0.00019,4.2702]
[1776900907814,38.89,78277.56,20.3,0.10039,0.00019,4.2702]
[1776900910623,38.9,78290.55,20.3,0.10285,0.00019,4.34704]
[1776900911145,38.9,78290.55,20.3,0.10285,0.00019,4.34704]
[1776900911160,38.9,78290.55,20.3,0.10285,0.00019,4.34704]
[1776900911956,38.9,78294.08,20.3,0.10353,0.00019,4.36795]
[1776900912459,38.9,78294.08,20.3,0.10353,0.00019,4.36795]
[1776900912637,38.9,78293.89,20.3,0.1035,0.00019,4.36721]
[1776900913185,38.9,78293.89,20.3,0.1035,0.00019,4.36721]
[1776900918678,38.91,78293.93,20.3,0.10358,0.00019,4.36972]
[1776900919384,38.91,78293.93,20.3,0.10358,0.00019,4.36972]
[1776900922647,38.92,78293.87,20.3,0.10361,0.00019,4.3705]
[1776900922650,38.92,78293.87,20.3,0.10361,0.00019,4.3705]
[1776900925989,38.93,78293.88,20.3,0.10366,0.00019,4.37205]
[1776900930064,38.93,78294.02,20.3,0.10374,0.00019,4.37435]
[1776900930278,38.93,78294.02,20.3,0.10374,0.00019,4.37435]
[1776900930763,38.94,78303.26,20.3,0.10552,0.00019,4.42928]
[1776900932767,38.94,78305.31,20.3,0.10571,0.00019,4.43071]
[1776900932777,38.94,78304.99,20.3,0.10567,0.00019,4.42943]
[1776900933794,38.94,78304.99,20.3,0.10567,0.00019,4.42943]
[1776900934792,38.95,78306.12,20.3,0.10592,0.00019,4.43701]
[1776900941079,38.96,78304.84,20.3,0.10575,0.00019,4.43183]
[1776900941127,38.97,78305.43,20.3,0.1059,0.00019,4.43654]
[1776900946656,38.97,78305.32,20.3,0.10592,0.00019,4.43698]
[1776900947883,38.98,78310.43,20.3,0.10694,0.00019,4.46806]
[1776900949343,38.98,78310.43,20.3,0.10694,0.00019,4.46806]
[1776900950051,38.98,78310.82,20.3,0.10703,0.0002,4.47082]
[1776900950063,38.98,78310.82,20.3,0.10703,0.0002,4.47082]
[1776900950129,38.98,78311.23,20.3,0.10711,0.0002,4.47325]
[1776900955805,38.99,78315.25,20.3,0.10796,0.0002,4.49922]
[1776900955806,38.99,78315.25,20.3,0.10796,0.0002,4.49922]
[1776900955939,39.0,78321.25,20.3,0.10918,0.0002,4.53593]
[1776900956946,39.0,78326.37,20.3,0.11021,0.0002,4.56694]
[1776900959967,39.01,78320.41,20.3,0.10907,0.0002,4.53263]
[1776900961981,39.01,78314.53,20.3,0.10794,0.0002,4.49857]
[1776900963096,39.01,78314.53,20.3,0.10794,0.0002,4.49857]
[1776900963197,39.02,78314.01,20.3,0.10786,0.0002,4.49599]
[1776900966009,39.02,78303.85,20.3,0.1059,0.00019,4.43633]
[1776900967730,39.02,78298.66,20.3,0.10492,0.00019,4.40626]
[1776900973057,39.03,78298.87,20.3,0.10501,0.00019,4.40909]
[1776900974065,39.03,78303.35,20.3,0.10588,0.00019,4.43584]
[1776900977085,39.04,78307.71,20.3,0.10675,0.00019,4.46241]
[1776900979833,39.04,78308.99,20.3,0.10701,0.00019,4.47022]
[1776900980790,39.04,78308.81,20.3,0.10698,0.00019,4.46936]
[1776900980805,39.04,78308.81,20.3,0.10698,0.00019,4.46936]
[1776900981531,39.04,78312.37,20.3,0.10768,0.0002,4.49069]
[1776900981662,39.04,78313.59,20.3,0.10793,0.0002,4.49829]
[1776900982120,39.04,78318.67,20.3,0.10893,0.0002,4.52848]
[1776900988162,39.06,78321.18,20.3,0.10952,0.0002,4.54608]
[1776900993198,39.07,78319.88,20.3,0.1091,0.0002,4.52911]
[1776900998202,39.08,78320.6,20.3,0.10932,0.0002,4.53559]
[1776901003454,39.09,78320.15,20.3,0.10929,0.0002,4.53466]
[1776901009309,39.11,78320.89,20.3,0.10954,0.0002,4.54208]
[1776901013586,39.12,78321.26,20.3,0.10967,0.0002,4.54596]
[1776901019380,39.13,78319.9,20.3,0.10948,0.0002,4.54043]
[1776901021168,39.14,78319.9,20.3,0.10951,0.0002,4.54128]
[1776901025439,39.15,78320.89,20.3,0.10976,0.0002,4.54887]
[1776901027664,39.16,78325.1,20.3,0.11064,0.0002,4.57516]
[1776901028444,39.16,78332.47,20.3,0.11211,0.0002,4.61914]
[1776901030266,39.16,78332.73,20.3,0.11219,0.0002,4.62137]
[1776901031465,39.16,78324.59,20.3,0.11058,0.0002,4.57344]
[1776901032816,39.16,78319.88,20.3,0.10966,0.0002,4.54579]
[1776901033479,39.17,78310.7,20.3,0.10787,0.0002,4.49177]
[1776901036540,39.17,78307.84,20.3,0.10735,0.00019,4.47587]
[1776901038515,39.18,78312.23,20.3,0.10826,0.0002,4.50339]
[1776901041538,39.19,78314.15,20.3,0.10866,0.0002,4.5157]
[1776901041639,39.19,78316.08,20.3,0.10906,0.0002,4.5276]
[1776901043112,39.19,78314.62,20.3,0.10878,0.0002,4.51906]
[1776901043550,39.19,78311.96,20.3,0.10827,0.0002,4.50376]
[1776901044292,39.19,78311.96,20.3,0.10827,0.0002,4.50376]
[1776901044557,39.2,78310.3,20.3,0.10796,0.0002,4.49441]
[1776901044982,39.2,78310.3,20.3,0.10796,0.0002,4.49441]
[1776901045563,39.2,78308.93,20.3,0.10771,0.0002,4.4868]
[1776901048892,39.2,78308.84,20.3,0.10773,0.0002,4.48727]
[1776901049592,39.21,78304.58,20.3,0.10692,0.00019,4.46279]
[1776901050954,39.21,78304.09,20.3,0.10683,0.00019,4.46011]
[1776901058655,39.22,78312.39,20.3,0.10827,0.0002,4.49939]
[1776901063690,39.22,78308.63,20.3,0.10756,0.00019,4.47796]
[1776901068724,39.23,78310.53,20.3,0.10796,0.0002,4.49005]
[1776901073760,39.23,78311.69,20.3,0.10822,0.0002,4.4977]
[1776901078795,39.24,78312.74,20.3,0.10845,0.0002,4.50462]
[1776901083298,39.24,78311.91,20.3,0.1083,0.0002,4.50027]
[1776901083681,39.24,78311.91,20.3,0.1083,0.0002,4.50027]
[1776901084331,39.24,78314.32,20.3,0.10879,0.0002,4.515]
[1776901084837,39.24,78317.22,20.3,0.10937,0.0002,4.5323]
[1776901089872,39.25,78318.6,20.3,0.10971,0.0002,4.54258]
[1776901094907,39.27,78320.63,20.3,0.11018,0.0002,4.55662]
[1776901096541,39.27,78324.63,20.3,0.11098,0.0002,4.58076]
[1776901101955,39.28,78325.85,20.3,0.1113,0.0002,4.59002]
[1776901102963,39.28,78317.64,20.3,0.10968,0.0002,4.54161]
[1776901104977,39.29,78313.05,20.3,0.1088,0.0002,4.51527]
[1776901107042,39.29,78311.49,20.3,0.10853,0.0002,4.50693]
[1776901108015,39.29,78311.49,20.3,0.10854,0.0002,4.50738]
[1776901113339,39.3,78311.78,20.3,0.10843,0.0002,4.49949]
[1776901113564,39.3,78311.78,20.3,0.10843,0.0002,4.49949]
[1776901113611,39.31,78311.08,20.3,0.10832,0.0002,4.49628]
[1776901114040,39.31,78306.27,20.3,0.10738,0.00019,4.46792]
[1776901120026,39.31,78306.85,20.3,0.10752,0.00019,4.47212]
[1776901120139,39.31,78307.37,20.3,0.10763,0.00019,4.47536]
[1776901120572,39.31,78307.37,20.3,0.10763,0.00019,4.47536]
[1776901120622,39.32,78299.29,20.3,0.10608,0.00019,4.42824]
[1776901121089,39.32,78285.2,20.3,0.10339,0.00019,4.34582]
[1776901122381,39.32,78285.2,20.3,0.10339,0.00019,4.34582]
[1776901128573,39.33,78285.03,20.3,0.10342,0.00019,4.34693]
[1776901131712,39.33,78284.67,20.3,0.10339,0.00019,4.34591]
[1776901133087,39.34,78284.84,20.3,0.10344,0.00019,4.34761]
[1776901133956,39.34,78284.84,20.3,0.10344,0.00019,4.34761]
[1776901133173,39.34,78279.2,20.3,0.10239,0.00019,4.31515]
[1776901134580,39.34,78271.79,20.3,0.10103,0.00019,4.27294]
[1776901135134,39.34,78271.79,20.3,0.10103,0.00019,4.27294]
[1776901136880,39.35,78265.64,20.3,0.09991,0.00018,4.23781]
[1776901138578,39.35,78264.33,20.3,0.09967,0.00018,4.23026]
[1776901142021,39.35,78261.82,20.3,0.09923,0.00018,4.21654]
[1776901142026,39.35,78261.82,20.3,0.09923,0.00018,4.21654]
[1776901144913,39.36,78268.27,20.3,0.10045,0.00019,4.25461]
[1776901145256,39.36,78276.66,20.3,0.10203,0.00019,4.30395]
[1776901150291,39.37,78272.34,20.3,0.10128,0.00019,4.28048]
[1776901155952,39.38,78271.76,20.3,0.10121,0.00019,4.27851]
[1776901158349,39.38,78266.51,20.3,0.10029,0.00018,4.24962]
[1776901163384,39.4,78266.27,20.3,0.10031,0.00018,4.25026]
[1776901165399,39.4,78271.52,20.3,0.10131,0.00019,4.28137]
[1776901169426,39.41,78275.97,20.3,0.10218,0.00019,4.30852]
[1776901173455,39.42,78284.82,20.3,0.10366,0.00019,4.34984]
[1776901177488,39.42,78279.98,20.3,0.10278,0.00019,4.32273]
[1776901180514,39.43,78274.57,20.3,0.10179,0.00019,4.29221]
[1776901184539,39.43,78279.22,20.3,0.10271,0.00019,4.32038]
[1776901185547,39.43,78284.26,20.3,0.10367,0.00019,4.34996]
[1776901188238,39.44,78283.39,20.3,0.10352,0.00019,4.34542]
[1776901193603,39.45,78283.57,20.3,0.10361,0.00019,4.34818]
[1776901196722,39.45,78281.54,20.3,0.10323,0.00019,4.33663]
[1776901196772,39.45,78285.29,20.3,0.10396,0.00019,4.35892]
[1776901197453,39.45,78285.29,20.3,0.10396,0.00019,4.35892]
[1776901198247,39.45,78286.73,20.3,0.10424,0.00019,4.36762]
[1776901198639,39.46,78293.4,20.3,0.10554,0.00019,4.40716]
[1776901200619,39.46,78296.27,20.3,0.1061,0.00019,4.42451]
[1776901200654,39.46,78295.21,20.3,0.10592,0.00019,4.41887]
[1776901202100,39.46,78281.74,20.3,0.10336,0.00019,4.34061]
[1776901207703,39.48,78286.15,20.3,0.10427,0.00019,4.36843]
[1776901208713,39.48,78291.48,20.3,0.10529,0.00019,4.39979]
[1776901209616,39.48,78291.48,20.3,0.10529,0.00019,4.39979]
[1776901209720,39.48,78296.87,20.3,0.10634,0.00019,4.43154]
[1776901211166,39.48,78298.95,20.3,0.10676,0.00019,4.44425]
[1776901211734,39.48,78300.26,20.3,0.10702,0.00019,4.45211]
[1776901212444,39.48,78300.26,20.3,0.10702,0.00019,4.45211]
[1776901212741,39.49,78300.68,20.3,0.10711,0.00019,4.45508]
[1776901213142,39.49,78300.68,20.3,0.10711,0.00019,4.45508]
[1776901215309,39.49,78301.24,20.3,0.10726,0.00019,4.45936]
[1776901215762,39.49,78301.05,20.3,0.10722,0.00019,4.45841]
[1776901220797,39.5,78300.86,20.3,0.10722,0.00019,4.45815]
[1776901225832,39.5,78299.46,20.3,0.10697,0.00019,4.45082]
[1776901230867,39.51,78299.98,20.3,0.1071,0.00019,4.45477]
[1776901234431,39.51,78302.62,20.3,0.1074,0.00019,4.45935]
[1776901234895,39.51,78302.14,20.3,0.10732,0.00019,4.45703]
[1776901236909,39.52,78306.43,20.3,0.10819,0.00019,4.48316]
[1776901237163,39.52,78306.43,20.3,0.10819,0.00019,4.48316]
[1776901237465,39.52,78306.43,20.3,0.10819,0.00019,4.48316]
[1776901237916,39.52,78308.52,20.3,0.1086,0.0002,4.49556]
[1776901238134,39.52,78308.52,20.3,0.1086,0.0002,4.49556]
[1776901241106,39.52,78309.05,20.3,0.10871,0.0002,4.49888]
[1776901241124,39.52,78309.08,20.3,0.10872,0.0002,4.49916]
[1776901241641,39.52,78309.08,20.3,0.10872,0.0002,4.49916]
[1776901245978,39.53,78304.9,20.3,0.10798,0.00019,4.47674]
[1776901251014,39.55,78306.66,20.3,0.1084,0.00019,4.48932]
[1776901256049,39.56,78305.59,20.3,0.10826,0.00019,4.48526]
[1776901261084,39.57,78304.8,20.3,0.10818,0.00019,4.48286]
[1776901266119,39.59,78304.72,20.3,0.10824,0.00019,4.48462]
[1776901269139,39.59,78310.77,20.3,0.10947,0.0002,4.52142]
[1776901270147,39.6,78316.15,20.3,0.11054,0.0002,4.55346]
[1776901270614,39.6,78316.15,20.3,0.11054,0.0002,4.55346]
[1776901276189,39.61,78317.11,20.3,0.1108,0.0002,4.56113]
[1776901281224,39.62,78318.08,20.3,0.11105,0.0002,4.56846]
[1776901286259,39.63,78317.72,20.3,0.11103,0.0002,4.56791]
[1776901288273,39.63,78309.75,20.3,0.10948,0.0002,4.52167]
[1776901289280,39.63,78303.86,20.3,0.10834,0.00019,4.48752]
[1776901292109,39.64,78301.17,20.3,0.10763,0.00019,4.46168]
[1776901295118,39.64,78300.25,20.3,0.10747,0.00019,4.45679]
[1776901295916,39.64,78304.01,20.3,0.10822,0.00019,4.47925]
[1776901296422,39.65,78304.37,20.3,0.1083,0.00019,4.48191]
[1776901297141,39.65,78301.19,20.3,0.10769,0.00019,4.46346]
[1776901297337,39.65,78295.2,20.3,0.10653,0.00019,4.4285]
[1776901298301,39.65,78295.2,20.3,0.10653,0.00019,4.4285]
[1776901300177,39.65,78293.33,20.3,0.10618,0.00019,4.4178]
[1776901300386,39.65,78294.2,20.3,0.10636,0.00019,4.42307]
[1776901300571,39.65,78294.2,20.3,0.10636,0.00019,4.42307]
[1776901300626,39.65,78289.4,20.3,0.10544,0.00019,4.39535]
[1776901302627,39.65,78287.06,20.3,0.105,0.00019,4.38193]
[1776901302631,39.65,78287.06,20.3,0.105,0.00019,4.38193]
[1776901308413,39.66,78285.95,20.3,0.10482,0.00019,4.37647]
[1776901313448,39.66,78286.46,20.3,0.10495,0.00019,4.38042]
[1776901318463,39.67,78283.72,20.3,0.10446,0.00019,4.36532]
[1776901319417,39.67,78284.43,20.3,0.1046,0.00019,4.36965]
[1776901320134,39.67,78283.91,20.3,0.10453,0.00019,4.36739]
[1776901320331,39.67,78283.91,20.3,0.10453,0.00019,4.36739]
[1776901321131,39.67,78283.91,20.3,0.10453,0.00019,4.36739]
[1776901321203,39.67,78283.91,20.3,0.10453,0.00019,4.36739]
[1776901321237,39.67,78282.87,20.3,0.10434,0.00019,4.36158]
[1776901321245,39.67,78282.87,20.3,0.10434,0.00019,4.36158]
[1776901321945,39.67,78282.87,20.3,0.10434,0.00019,4.36158]
[1776901322045,39.68,78279.37,20.3,0.10368,0.00019,4.34137]
[1776901322973,39.68,78270.3,20.3,0.10198,0.00019,4.28916]
[1776901323520,39.68,78260.68,20.3,0.1002,0.00018,4.23393]
[1776901325535,39.68,78266.57,20.3,0.1013,0.00019,4.26808]
[1776901326542,39.68,78262.25,20.3,0.10051,0.00018,4.24344]
[1776901331473,39.68,78258.46,20.3,0.09984,0.00018,4.22252]
[1776901333591,39.69,78254.28,20.3,0.0991,0.00018,4.19952]
[1776901334658,39.69,78254.28,20.3,0.0991,0.00018,4.19952]
[1776901335630,39.69,78254.93,20.3,0.09924,0.00018,4.20395]
[1776901336068,39.69,78265.44,20.3,0.10119,0.00019,4.26447]
[1776901337141,39.7,78270.35,20.3,0.10211,0.00019,4.29296]
[1776901342143,39.7,78271.35,20.3,0.10231,0.00019,4.29938]
[1776901345912,39.7,78270.64,20.3,0.10221,0.00019,4.29618]
[1776901351973,39.71,78270.1,20.3,0.10215,0.00019,4.29442]
[1776901357759,39.72,78269.07,20.3,0.1018,0.00019,4.27907]
[1776901358287,39.72,78269.07,20.3,0.1018,0.00019,4.27907]
[1776901362405,39.73,78268.31,20.3,0.10167,0.00019,4.27515]
[1776901364474,39.73,78270.2,20.3,0.10203,0.00019,4.28622]
[1776901366540,39.73,78266.35,20.3,0.10132,0.00019,4.26432]
[1776901368599,39.73,78266.3,20.3,0.10133,0.00019,4.26456]
[1776901370719,39.73,78265.95,20.3,0.10127,0.00019,4.26282]
[1776901374783,39.74,78260.92,20.3,0.10036,0.00018,4.23465]
[1776901375887,39.74,78256.73,20.3,0.09961,0.00018,4.21106]
[1776901380973,39.74,78258.73,20.3,0.1,0.00018,4.22334]
[1776901384950,39.75,78269.18,20.3,0.10197,0.00019,4.28455]
[1776901390079,39.76,78267.25,20.3,0.10165,0.00019,4.27444]
[1776901390147,39.76,78271.03,20.3,0.10236,0.00019,4.29639]
[1776901395177,39.77,78273.8,20.3,0.10296,0.00019,4.31496]
[1776901398254,39.78,78273.63,20.3,0.10297,0.00019,4.31501]
[1776901399049,39.78,78270.2,20.3,0.10235,0.00019,4.29599]
[1776901399537,39.78,78270.2,20.3,0.10235,0.00019,4.29599]
[1776901399718,39.78,78270.2,20.3,0.10235,0.00019,4.29599]
[1776901400056,39.78,78266.54,20.3,0.10167,0.00019,4.27506]
[1776901401273,39.78,78266.54,20.3,0.10167,0.00019,4.27506]
[1776901402070,39.79,78266.78,20.3,0.10173,0.00019,4.27699]
[1776901406388,39.79,78265.73,20.3,0.10155,0.00019,4.27141]
[1776901407105,39.79,78265.55,20.3,0.10153,0.00019,4.27083]
[1776901407798,39.79,78265.55,20.3,0.10153,0.00019,4.27083]
[1776901413146,39.81,78266.78,20.3,0.10164,0.00019,4.26988]
[1776901414154,39.81,78274.58,20.3,0.10311,0.00019,4.31524]
[1776901418183,39.82,78279.6,20.3,0.10412,0.00019,4.3461]
[1776901423217,39.84,78284.27,20.3,0.10508,0.00019,4.3754]
[1776901428252,39.85,78286.0,20.3,0.10548,0.00019,4.38745]
[1776901434294,39.86,78286.22,20.3,0.1056,0.00019,4.39112]
[1776901437607,39.87,78288.48,20.3,0.10607,0.00019,4.40535]
[1776901438322,39.87,78288.82,20.3,0.10614,0.00019,4.40737]
[1776901440158,39.87,78288.54,20.3,0.10609,0.00019,4.40579]
[1776901440255,39.87,78288.54,20.3,0.10609,0.00019,4.40584]
[1776901445500,39.88,78286.51,20.3,0.10575,0.00019,4.3956]
[1776901446948,39.88,78288.61,20.3,0.10618,0.00019,4.40851]
[1776901447204,39.89,78295.97,20.3,0.1076,0.00019,4.45149]
[1776901448833,39.89,78301.94,20.3,0.10877,0.00019,4.48658]
[1776901450406,39.89,78307.31,20.3,0.10984,0.0002,4.51855]
[1776901455440,39.9,78307.89,20.3,0.11,0.0002,4.52337]
[1776901460476,39.91,78307.81,20.3,0.11003,0.0002,4.52429]
[1776901465511,39.92,78307.11,20.3,0.10994,0.0002,4.52159]
[1776901470617,39.92,78307.13,20.3,0.10998,0.0002,4.52284]
[1776901470725,39.92,78302.26,20.3,0.10904,0.00019,4.49474]
[1776901472219,39.93,78293.29,20.3,0.1071,0.00019,4.4319]
[1776901472559,39.93,78283.53,20.3,0.10523,0.00019,4.37547]
[1776901477595,39.94,78282.4,20.3,0.1051,0.00019,4.37146]
[1776901482630,39.96,78281.87,20.3,0.10509,0.00019,4.37092]
[1776901484012,39.96,78281.87,20.3,0.10509,0.00019,4.37092]
[1776901484095,39.96,78281.87,20.3,0.10509,0.00019,4.37092]
[1776901484113,39.96,78281.87,20.3,0.10512,0.00019,4.37192]
[1776901485007,39.96,78281.87,20.3,0.10512,0.00019,4.37192]
[1776901485108,39.96,78281.82,20.3,0.10512,0.00019,4.3718]
[1776901489161,39.97,78282.71,20.3,0.10533,0.00019,4.3784]
[1776901489209,39.98,78281.97,20.3,0.10521,0.00019,4.37463]
[1776901494713,39.98,78282.08,20.3,0.10526,0.00019,4.37608]
[1776901498531,39.98,78281.63,20.3,0.10519,0.00019,4.37398]
[1776901500368,39.98,78281.75,20.3,0.10522,0.00019,4.37484]
[1776901500374,39.98,78281.75,20.3,0.10522,0.00019,4.37484]
[1776901502395,39.99,78270.57,20.3,0.10313,0.00019,4.31129]
[1776901507805,40.0,78271.79,20.3,0.10341,0.00019,4.31958]
[1776901510912,40.0,78272.03,20.3,0.10347,0.00019,4.32145]
[1776901516868,40.0,78270.85,20.3,0.10327,0.00019,4.31533]
[1776901520346,40.0,78273.83,20.3,0.10383,0.00019,4.33247]
[1776901520408,40.0,78276.42,20.3,0.10432,0.00019,4.34737]
[1776901521267,40.0,78287.23,20.3,0.10638,0.00019,4.40994]
[1776901522910,40.01,78280.42,20.3,0.10509,0.00019,4.3709]
[1776901526938,40.01,78284.77,20.3,0.10596,0.00019,4.39727]
[1776901528464,40.01,78283.89,20.3,0.1058,0.00019,4.39243]
[1776901528952,40.01,78282.96,20.3,0.10562,0.00019,4.38699]
[1776901531128,40.01,78282.53,20.3,0.10553,0.00019,4.38444]
[1776901531151,40.01,78282.28,20.3,0.10525,0.00019,4.3715]
[1776901533621,40.02,78282.9,20.3,0.10539,0.00019,4.37563]
[1776901539022,40.03,78287.62,20.3,0.10638,0.00019,4.40566]
[1776901544057,40.04,78290.58,20.3,0.10702,0.00019,4.42483]
[1776901547078,40.05,78297.62,20.3,0.10841,0.00019,4.46678]
[1776901552113,40.06,78299.49,20.3,0.10883,0.00019,4.47926]
[1776901557148,40.07,78299.59,20.3,0.10891,0.00019,4.48141]
[1776901562510,40.08,78302.1,20.3,0.10944,0.00019,4.49722]
[1776901566212,40.09,78310.52,20.3,0.11113,0.0002,4.54765]
[1776901567219,40.09,78316.06,20.3,0.11224,0.0002,4.58018]
[1776901571372,40.09,78322.1,20.3,0.11346,0.0002,4.61608]
[1776901577289,40.09,78323.54,20.3,0.11376,0.0002,4.62506]
[1776901582323,40.1,78322.67,20.3,0.11361,0.0002,4.62051]
[1776901587359,40.1,78320.65,20.3,0.11323,0.0002,4.60928]
[1776901592394,40.1,78324.53,20.3,0.11379,0.0002,4.62105]
[1776901597430,40.11,78327.97,20.3,0.11449,0.0002,4.64168]
[1776901602464,40.11,78330.26,20.3,0.11496,0.0002,4.65542]
[1776901607499,40.11,78332.02,20.3,0.11533,0.0002,4.66602]
[1776901612534,40.11,78331.91,20.3,0.11531,0.0002,4.66557]
[1776901617569,40.11,78331.32,20.3,0.1152,0.0002,4.66234]
[1776901622732,40.11,78331.84,20.3,0.11531,0.0002,4.66562]
[1776901623240,40.12,78322.18,20.3,0.11338,0.0002,4.60913]
[1776901626631,40.12,78328.0,20.3,0.11456,0.0002,4.64363]
[1776901629822,40.12,78337.0,20.3,0.11639,0.0002,4.69666]
[1776901635637,40.12,78334.61,20.3,0.1159,0.0002,4.68263]
[1776901640730,40.12,78333.73,20.3,0.11573,0.0002,4.67758]
[1776901646727,40.12,78336.9,20.3,0.11637,0.0002,4.69629]
[1776901650949,40.12,78332.64,20.3,0.11551,0.0002,4.67127]
[1776901656844,40.12,78334.07,20.3,0.11557,0.0002,4.66835]
[1776901661878,40.12,78333.94,20.3,0.11555,0.0002,4.66777]
[1776901664900,40.12,78327.66,20.3,0.11429,0.0002,4.63108]
[1776901669935,40.13,78328.13,20.3,0.1144,0.0002,4.6343]
[1776901674970,40.13,78330.26,20.3,0.11484,0.0002,4.64719]
[1776901680014,40.13,78328.55,20.3,0.11451,0.0002,4.63751]
[1776901682020,40.13,78318.58,20.3,0.11252,0.0002,4.57938]
[1776901687055,40.14,78317.11,20.3,0.11226,0.0002,4.57161]
[1776901693097,40.14,78323.45,20.3,0.11356,0.0002,4.60968]
[1776901694104,40.14,78318.55,20.3,0.11259,0.0002,4.58124]
[1776901699139,40.15,78318.26,20.3,0.11256,0.0002,4.5805]
[1776901702516,40.15,78330.63,20.3,0.11505,0.0002,4.65331]
[1776901703169,40.15,78335.93,20.3,0.11613,0.0002,4.68447]
[1776901708204,40.15,78336.83,20.3,0.11631,0.0002,4.68984]
[1776901713283,40.15,78336.3,20.3,0.11597,0.0002,4.67515]
[1776901717468,40.16,78331.07,20.3,0.11492,0.0002,4.64468]
[1776901722489,40.16,78333.52,20.3,0.11542,0.0002,4.65936]
[1776901728344,40.16,78337.33,20.3,0.1162,0.0002,4.68191]
[1776901733379,40.16,78335.5,20.3,0.11583,0.0002,4.67121]
[1776901738414,40.16,78336.51,20.3,0.11604,0.0002,4.67724]
[1776901743449,40.16,78338.35,20.3,0.11642,0.0002,4.68808]
[1776901750498,40.16,78331.39,20.3,0.11501,0.0002,4.64734]
[1776901752616,40.16,78311.79,20.3,0.1111,0.0002,4.53305]
[1776901753955,40.16,78309.32,20.3,0.11063,0.0002,4.51892]
[1776901754526,40.16,78308.73,20.3,0.11051,0.0002,4.51543]
[1776901755530,40.16,78308.73,20.3,0.11051,0.0002,4.51543]
[1776901756541,40.16,78303.09,20.3,0.1094,0.00019,4.48258]
[1776901761683,40.16,78302.5,20.3,0.10928,0.00019,4.47912]
[1776901762583,40.16,78311.11,20.3,0.11097,0.0002,4.52903]
[1776901764671,40.16,78313.09,20.3,0.11136,0.0002,4.54046]
[1776901766743,40.16,78314.15,20.3,0.11156,0.0002,4.54642]
[1776901773957,40.15,78310.82,20.3,0.11064,0.0002,4.51469]
[1776901774917,40.15,78310.82,20.3,0.11064,0.0002,4.51469]
[1776901774947,40.15,78310.82,20.3,0.11064,0.0002,4.51469]
[1776901775674,40.15,78301.97,20.3,0.1089,0.00019,4.46335]
[1776901780709,40.15,78299.98,20.3,0.10848,0.00019,4.45086]
[1776901785744,40.14,78302.97,20.3,0.10903,0.00019,4.46717]
[1776901789771,40.14,78308.62,20.3,0.11011,0.0002,4.49906]
[1776901795814,40.13,78306.19,20.3,0.10958,0.0002,4.48342]
[1776901800850,40.12,78305.92,20.3,0.10948,0.0002,4.48066]
[1776901805883,40.11,78303.84,20.3,0.10904,0.00019,4.46748]
[1776901810919,40.11,78306.93,20.3,0.10961,0.0002,4.48428]
[1776901815954,40.1,78307.43,20.3,0.10966,0.0002,4.48599]
[1776901820989,40.09,78307.31,20.3,0.1096,0.0002,4.48411]
[1776901825356,40.09,78307.0,20.3,0.10951,0.0002,4.4816]
[1776901825441,40.09,78307.0,20.3,0.10951,0.0002,4.4816]
[1776901825613,40.09,78307.0,20.3,0.1095,0.0002,4.48113]
[1776901826025,40.09,78318.91,20.3,0.11185,0.0002,4.55043]
[1776901827132,40.09,78318.91,20.3,0.11185,0.0002,4.55043]
[1776901827544,40.09,78321.51,20.3,0.11236,0.0002,4.56566]
[1776901828617,40.09,78321.51,20.3,0.11236,0.0002,4.56566]
[1776901833853,40.08,78326.37,20.3,0.11307,0.0002,4.58165]
[1776901839118,40.08,78326.5,20.3,0.11306,0.0002,4.58141]
[1776901841446,40.07,78320.21,20.3,0.11179,0.0002,4.54421]
[1776901845160,40.07,78315.65,20.3,0.11088,0.0002,4.51737]
[1776901850195,40.07,78315.83,20.3,0.1109,0.0002,4.51804]
[1776901854223,40.07,78323.02,20.3,0.11232,0.0002,4.55968]
[1776901855424,40.07,78323.02,20.3,0.11232,0.0002,4.55968]
[1776901855429,40.07,78323.02,20.3,0.11232,0.0002,4.55968]
[1776901857481,40.07,78322.5,20.3,0.1122,0.0002,4.55641]
[1776901865310,40.06,78320.9,20.3,0.11184,0.0002,4.54564]
[1776901870350,40.06,78321.03,20.3,0.11184,0.0002,4.54585]
[1776901872685,40.06,78321.03,20.3,0.11184,0.0002,4.54585]
[1776901873371,40.05,78313.73,20.3,0.11039,0.0002,4.50297]
[1776901875310,40.05,78310.12,20.3,0.10967,0.0002,4.48165]
[1776901876629,40.05,78302.06,20.3,0.10807,0.00019,4.43421]
[1776901882520,40.04,78302.96,20.3,0.10822,0.00019,4.4386]
[1776901884302,40.04,78303.28,20.3,0.10827,0.00019,4.44012]
[1776901885455,40.04,78307.49,20.3,0.10908,0.0002,4.46441]
[1776901886364,40.04,78307.49,20.3,0.10908,0.0002,4.46441]
[1776901888427,40.04,78311.18,20.3,0.1098,0.0002,4.48563]
[1776901889318,40.04,78310.23,20.3,0.10961,0.0002,4.47987]
[1776901892551,40.04,78310.79,20.3,0.10948,0.0002,4.47151]
[1776901895384,40.03,78311.12,20.3,0.10953,0.0002,4.47301]
[1776901900560,40.03,78311.33,20.3,0.10952,0.0002,4.47292]
[1776901904211,40.02,78311.74,20.3,0.10958,0.0002,4.47466]
[1776901909623,40.02,78310.79,20.3,0.10935,0.0002,4.46787]
[1776901913651,40.01,78301.46,20.3,0.10751,0.00019,4.41296]
[1776901914658,40.01,78289.93,20.3,0.10528,0.00019,4.34628]
[1776901919693,40.01,78288.49,20.3,0.10501,0.00019,4.33788]
[1776901924918,40.01,78286.41,20.3,0.10461,0.00019,4.32585]
[1776901927749,40.01,78278.57,20.3,0.10313,0.00019,4.28097]
[1776901927934,40.01,78278.57,20.3,0.10313,0.00019,4.28097]
[1776901928034,40.01,78278.57,20.3,0.10313,0.00019,4.28097]
[1776901928086,40.01,78278.57,20.3,0.10313,0.00019,4.28097]
[1776901928196,40.01,78278.57,20.3,0.10313,0.00019,4.28097]
[1776901928756,40.01,78268.22,20.3,0.1012,0.00019,4.22194]
[1776901929763,40.01,78263.84,20.3,0.10039,0.00018,4.19718]
[1776901930305,40.01,78263.84,20.3,0.10039,0.00018,4.19718]
[1776901932269,40.01,78269.13,20.3,0.10138,0.00019,4.22763]
[1776901935805,40.02,78262.98,20.3,0.10027,0.00018,4.19333]
[1776901940840,40.02,78263.23,20.3,0.10035,0.00018,4.19571]
[1776901945875,40.03,78262.59,20.3,0.10026,0.00018,4.19302]
[1776901950910,40.03,78262.2,20.3,0.10022,0.00018,4.19176]
[1776901953932,40.04,78259.72,20.3,0.09955,0.00018,4.16694]
[1776901956566,40.04,78257.31,20.3,0.09912,0.00018,4.15377]
[1776901957523,40.04,78257.31,20.3,0.09913,0.00018,4.15402]
[1776901957830,40.04,78257.31,20.3,0.09913,0.00018,4.15402]
[1776901957931,40.04,78243.98,20.3,0.09673,0.00018,4.07926]
[1776901958640,40.04,78238.72,20.3,0.09579,0.00018,4.04987]
[1776901959038,40.04,78232.84,20.3,0.09475,0.00018,4.01701]
[1776901961987,40.05,78228.6,20.3,0.09401,0.00018,3.99385]
[1776901965835,40.05,78236.92,20.3,0.0955,0.00018,4.04086]
[1776901968033,40.05,78241.16,20.3,0.09627,0.00018,4.06475]
[1776901973490,40.05,78241.49,20.3,0.09633,0.00018,4.06684]
[1776901974130,40.05,78242.67,20.3,0.09655,0.00018,4.07357]
[1776901974225,40.05,78245.88,20.3,0.09712,0.00018,4.09159]
[1776901975082,40.05,78255.14,20.3,0.09881,0.00018,4.1441]
[1776901979953,40.06,78257.23,20.3,0.09923,0.00018,4.15688]
[1776901980117,40.06,78266.0,20.3,0.10085,0.00019,4.2068]
[1776901981110,40.06,78266.0,20.3,0.10085,0.00019,4.2068]
[1776901981172,40.06,78266.0,20.3,0.10085,0.00019,4.2068]
[1776901981522,40.06,78266.0,20.3,0.10085,0.00019,4.2068]
[1776901981533,40.06,78270.28,20.3,0.10165,0.00019,4.23143]
[1776901986203,40.07,78268.87,20.3,0.1014,0.00019,4.22378]
[1776901987187,40.07,78268.69,20.3,0.10137,0.00019,4.22289]
[1776901991623,40.07,78269.28,20.3,0.10149,0.00019,4.22651]
[1776901997263,40.07,78268.36,20.3,0.10135,0.00019,4.22232]
[1776901998243,40.08,78261.57,20.3,0.10011,0.00018,4.18404]
[1776902001456,40.08,78261.54,20.3,0.10011,0.00018,4.18425]
[1776902002350,40.08,78262.96,20.3,0.10039,0.00018,4.19267]
[1776902002388,40.08,78262.15,20.3,0.10024,0.00018,4.18808]
[1776902003544,40.08,78252.93,20.3,0.09854,0.00018,4.13577]
[1776902007291,40.08,78251.64,20.3,0.09831,0.00018,4.1284]
[1776902007847,40.08,78250.37,20.3,0.09809,0.00018,4.12153]
[1776902010327,40.08,78245.22,20.3,0.09718,0.00018,4.09317]
[1776902011522,40.08,78245.22,20.3,0.09718,0.00018,4.09317]
[1776902017440,40.09,78246.17,20.3,0.09718,0.00018,4.08913]
[1776902021717,40.1,78245.22,20.3,0.09705,0.00018,4.08512]
[1776902021756,40.11,78245.79,20.3,0.09718,0.00018,4.08898]
[1776902024998,40.11,78245.05,20.3,0.09704,0.00018,4.08487]
[1776902025003,40.11,78247.95,20.3,0.09757,0.00018,4.10118]
[1776902025084,40.11,78247.95,20.3,0.09757,0.00018,4.10118]
[1776902025433,40.11,78259.12,20.3,0.0996,0.00018,4.16415]
[1776902026593,40.11,78259.12,20.3,0.0996,0.00018,4.16415]
[1776902026694,40.11,78264.85,20.3,0.10067,0.00018,4.19713]
[1776902029324,40.11,78264.85,20.3,0.10068,0.00018,4.1973]
[1776902032948,40.11,78269.21,20.3,0.1015,0.00019,4.22254]
[1776902037671,40.12,78269.31,20.3,0.10154,0.00019,4.22375]
[1776902038529,40.12,78281.38,20.3,0.10381,0.00019,4.29283]
[1776902040906,40.12,78273.54,20.3,0.10234,0.00019,4.24823]
[1776902041975,40.12,78263.68,20.3,0.10052,0.00018,4.1923]
[1776902042176,40.12,78263.68,20.3,0.10052,0.00018,4.1923]
[1776902043017,40.12,78263.68,20.3,0.10052,0.00018,4.1923]
[1776902044592,40.12,78259.86,20.3,0.09982,0.00018,4.17105]
[1776902048248,40.13,78259.2,20.3,0.09973,0.00018,4.16815]
[1776902050013,40.13,78259.84,20.3,0.09985,0.00018,4.17198]
[1776902053103,40.13,78259.53,20.3,0.09982,0.00018,4.17105]
[1776902054817,40.13,78259.36,20.3,0.0998,0.00018,4.17029]
[1776902057185,40.14,78259.65,20.3,0.09987,0.00018,4.17255]
[1776902063063,40.15,78258.73,20.3,0.09975,0.00018,4.16857]
[1776902063992,40.15,78258.73,20.3,0.09975,0.00018,4.16857]
[1776902064954,40.15,78258.52,20.3,0.09971,0.00018,4.16759]
[1776902069707,40.15,78258.7,20.3,0.09978,0.00018,4.16965]
[1776902070681,40.15,78255.47,20.3,0.0992,0.00018,4.15162]
[1776902070902,40.15,78247.95,20.3,0.09784,0.00018,4.10952]
[1776902071525,40.15,78247.95,20.3,0.09784,0.00018,4.10952]
[1776902076798,40.17,78246.12,20.3,0.09734,0.00018,4.08975]
[1776902081834,40.17,78242.36,20.3,0.09671,0.00018,4.07023]
[1776902086869,40.19,78240.06,20.3,0.09636,0.00018,4.05919]
[1776902091905,40.2,78239.3,20.3,0.09628,0.00018,4.05677]
[1776902092512,40.2,78239.3,20.3,0.09628,0.00018,4.05677]
[1776902092912,40.2,78239.38,20.3,0.09631,0.00018,4.05758]
[1776902097948,40.2,78237.31,20.3,0.09595,0.00018,4.04635]
[1776902101976,40.2,78228.38,20.3,0.09438,0.00018,3.99697]
[1776902104303,40.2,78226.59,20.3,0.09407,0.00018,3.98734]
[1776902110038,40.2,78225.68,20.3,0.09388,0.00018,3.98141]
[1776902115074,40.19,78227.39,20.3,0.09416,0.00018,3.99015]
[1776902119463,40.19,78227.24,20.3,0.09411,0.00018,3.98872]
[1776902120380,40.19,78232.78,20.3,0.0951,0.00018,4.01966]
[1776902121604,40.19,78232.78,20.3,0.0951,0.00018,4.01966]
[1776902121647,40.19,78232.78,20.3,0.0951,0.00018,4.01966]
[1776902125216,40.19,78236.49,20.3,0.09577,0.00018,4.04069]
[1776902125929,40.2,78236.7,20.3,0.09582,0.00018,4.04234]
[1776902126158,40.2,78244.66,20.3,0.09724,0.00018,4.08683]
[1776902127607,40.2,78244.66,20.3,0.09724,0.00018,4.08683]
[1776902128098,40.2,78251.8,20.3,0.09855,0.00018,4.12749]
[1776902129180,40.2,78258.62,20.3,0.09981,0.00018,4.16615]
[1776902131518,40.2,78259.12,20.3,0.09991,0.00018,4.16918]
[1776902136581,40.21,78259.27,20.3,0.09973,0.00018,4.15962]
[1776902143278,40.22,78261.48,20.3,0.10019,0.00018,4.17372]
[1776902146523,40.22,78260.31,20.3,0.09999,0.00018,4.16748]
[1776902151214,40.22,78261.21,20.3,0.10018,0.00018,4.17333]
[1776902154355,40.23,78268.2,20.3,0.1015,0.00019,4.21371]
[1776902160397,40.23,78268.41,20.3,0.10156,0.00019,4.21567]
[1776902165432,40.24,78266.73,20.3,0.10127,0.00019,4.20686]
[1776902170467,40.24,78265.43,20.3,0.10106,0.00019,4.20022]
[1776902175502,40.25,78265.67,20.3,0.10113,0.00019,4.20233]
[1776902177249,40.25,78265.67,20.3,0.10113,0.00019,4.20233]
[1776902182553,40.25,78266.13,20.3,0.10125,0.00019,4.20596]
[1776902188596,40.26,78265.7,20.3,0.1012,0.00019,4.2044]
[1776902191170,40.26,78265.7,20.3,0.1012,0.00019,4.2044]
[1776902191906,40.26,78265.7,20.3,0.10121,0.00019,4.20484]
[1776902192191,40.26,78247.18,20.3,0.09759,0.00018,4.0893]
[1776902192209,40.26,78247.18,20.3,0.09759,0.00018,4.0893]
[1776902192474,40.26,78247.18,20.3,0.09759,0.00018,4.0893]
[1776902192624,40.26,78237.15,20.3,0.0958,0.00018,4.0333]
[1776902194920,40.26,78236.72,20.3,0.09573,0.00018,4.03122]
[1776902194938,40.27,78237.0,20.3,0.09581,0.00018,4.03358]
[1776902199042,40.27,78236.78,20.3,0.09577,0.00018,4.03253]
[1776902199046,40.27,78236.78,20.3,0.09577,0.00018,4.03253]
[1776902199143,40.27,78236.78,20.3,0.09578,0.00018,4.03271]
[1776902200680,40.27,78241.34,20.3,0.0966,0.00018,4.05852]
[1776902204708,40.28,78247.19,20.3,0.09771,0.00018,4.09298]
[1776902209948,40.29,78247.42,20.3,0.0978,0.00018,4.09547]
[1776902215936,40.3,78247.75,20.3,0.09791,0.00018,4.09909]
[1776902221620,40.31,78246.58,20.3,0.09776,0.00018,4.09428]
[1776902221838,40.31,78236.38,20.3,0.09594,0.00018,4.03766]
[1776902222845,40.31,78229.63,20.3,0.09474,0.00018,4.00025]
[1776902225758,40.31,78228.91,20.3,0.09463,0.00018,3.99652]
[1776902230318,40.31,78226.52,20.3,0.09419,0.00018,3.98274]
[1776902230338,40.31,78226.52,20.3,0.09419,0.00018,3.98274]
[1776902230901,40.31,78226.24,20.3,0.09413,0.00018,3.98097]
[1776902235936,40.3,78227.26,20.3,0.09427,0.00018,3.98551]
[1776902240970,40.3,78226.53,20.3,0.09411,0.00018,3.98037]
[1776902246005,40.29,78230.8,20.3,0.09483,0.00018,4.0029]
[1776902246246,40.29,78230.8,20.3,0.09483,0.00018,4.0029]
[1776902248127,40.29,78231.56,20.3,0.09495,0.00018,4.00687]
[1776902248228,40.29,78229.83,20.3,0.09464,0.00018,3.99703]
[1776902254062,40.29,78232.39,20.3,0.09489,0.00018,4.0007]
[1776902259096,40.29,78231.86,20.3,0.09481,0.00018,3.99836]
[1776902260078,40.29,78231.86,20.3,0.09481,0.00018,3.99836]
[1776902260104,40.3,78230.69,20.3,0.09461,0.00018,3.992]
[1776902263263,40.29,78226.38,20.3,0.09383,0.00018,3.9675]
[1776902271181,40.28,78226.6,20.3,0.09381,0.00018,3.96701]
[1776902272816,40.28,78226.59,20.3,0.09381,0.00018,3.96676]
[1776902278230,40.27,78227.09,20.3,0.09386,0.00018,3.96834]
[1776902280520,40.27,78227.18,20.3,0.09386,0.00018,3.96844]
[1776902281252,40.27,78229.75,20.3,0.09432,0.00018,3.98284]
[1776902281294,40.27,78229.75,20.3,0.09432,0.00018,3.98284]
[1776902282258,40.27,78229.36,20.3,0.09424,0.00018,3.98046]
[1776902284377,40.27,78229.24,20.3,0.09421,0.00018,3.97958]
[1776902284635,40.27,78229.24,20.3,0.09421,0.00018,3.97958]
[1776902284922,40.27,78229.24,20.3,0.09421,0.00018,3.97958]
[1776902284940,40.27,78229.24,20.3,0.09421,0.00018,3.97958]
[1776902284955,40.27,78229.24,20.3,0.09421,0.00018,3.97958]
[1776902285282,40.27,78196.96,20.3,0.08864,0.00017,3.80222]
[1776902286261,40.27,78196.96,20.3,0.08864,0.00017,3.80222]
[1776902287165,40.27,78190.71,20.3,0.0876,0.00017,3.7685]
[1776902289037,40.27,78195.32,20.3,0.08838,0.00017,3.79361]
[1776902290063,40.27,78195.32,20.3,0.08838,0.00017,3.79361]
[1776902295833,40.27,78198.71,20.3,0.08895,0.00017,3.81216]
[1776902297398,40.27,78207.44,20.3,0.09044,0.00017,3.8598]
[1776902298374,40.27,78212.61,20.3,0.09132,0.00017,3.88805]
[1776902301103,40.27,78210.83,20.3,0.09101,0.00017,3.87821]
[1776902306244,40.27,78212.07,20.3,0.09121,0.00017,3.8846]
[1776902308445,40.27,78219.37,20.3,0.09246,0.00017,3.92433]
[1776902312472,40.26,78228.53,20.3,0.09381,0.00018,3.96298]
[1776902315386,40.26,78230.01,20.3,0.09405,0.00018,3.97056]
[1776902316245,40.26,78230.01,20.3,0.09405,0.00018,3.97056]
[1776902316252,40.26,78230.01,20.3,0.09405,0.00018,3.97056]
[1776902316308,40.26,78230.01,20.3,0.09405,0.00018,3.97056]
[1776902315494,40.26,78229.79,20.3,0.09402,0.00018,3.96934]
[1776902316738,40.26,78230.92,20.3,0.09422,0.00018,3.97576]
[1776902320529,40.25,78225.13,20.3,0.09318,0.00017,3.94289]
[1776902321420,40.25,78225.13,20.3,0.09318,0.00017,3.94289]
[1776902322214,40.25,78225.13,20.3,0.09318,0.00017,3.94289]
[1776902327322,40.25,78225.29,20.3,0.09319,0.00017,3.94332]
[1776902333079,40.25,78228.8,20.3,0.09377,0.00018,3.9617]
[1776902333094,40.24,78228.04,20.3,0.09363,0.00018,3.95711]
[1776902334077,40.24,78228.04,20.3,0.09363,0.00018,3.95711]
[1776902334178,40.24,78228.84,20.3,0.09377,0.00018,3.96172]
[1776902334872,40.24,78228.84,20.3,0.09377,0.00018,3.96172]
[1776902334952,40.24,78229.08,20.3,0.09381,0.00018,3.96285]
[1776902341324,40.25,78228.75,20.3,0.09377,0.00018,3.96174]
[1776902341744,40.25,78229.33,20.3,0.09388,0.00018,3.96513]
[1776902341846,40.25,78221.15,20.3,0.09246,0.00017,3.92014]
[1776902343650,40.25,78217.11,20.3,0.09176,0.00017,3.89816]
[1776902344087,40.25,78217.11,20.3,0.09176,0.00017,3.89816]
[1776902344189,40.25,78215.33,20.3,0.09145,0.00017,3.88818]
[1776902345264,40.25,78215.33,20.3,0.09145,0.00017,3.88818]
[1776902345295,40.25,78215.32,20.3,0.09146,0.00017,3.88841]
[1776902347294,40.25,78214.8,20.3,0.09137,0.00017,3.88556]
[1776902349168,40.25,78213.44,20.3,0.09113,0.00017,3.87793]
[1776902351813,40.25,78212.76,20.3,0.091,0.00017,3.87398]
[1776902352762,40.25,78204.08,20.3,0.08952,0.00017,3.82641]
[1776902357797,40.25,78204.51,20.3,0.08959,0.00017,3.8287]
[1776902362832,40.25,78204.09,20.3,0.08952,0.00017,3.82641]
[1776902366208,40.25,78204.55,20.3,0.08959,0.00017,3.82891]
[1776902375925,40.25,78207.09,20.3,0.08979,0.00017,3.83134]
[1776902380960,40.25,78206.67,20.3,0.08972,0.00017,3.82899]
[1776902385246,40.25,78207.38,20.3,0.08984,0.00017,3.83283]
[1776902391030,40.25,78208.7,20.3,0.09006,0.00017,3.83994]
[1776902395028,40.25,78207.53,20.3,0.08986,0.00017,3.8335]
[1776902395058,40.25,78206.39,20.3,0.08966,0.00017,3.82727]
[1776902396672,40.25,78209.82,20.3,0.09026,0.00017,3.84636]
[1776902397181,40.25,78207.98,20.3,0.08995,0.00017,3.83627]
[1776902398128,40.25,78207.98,20.3,0.08995,0.00017,3.83627]
[1776902402812,40.25,78219.86,20.3,0.092,0.00017,3.9016]
[1776902403126,40.25,78224.89,20.3,0.09288,0.00017,3.92955]
[1776902405144,40.25,78234.58,20.3,0.0946,0.00018,3.98357]
[1776902409168,40.26,78240.63,20.3,0.09569,0.00018,4.01764]
[1776902410175,40.26,78248.18,20.3,0.09705,0.00018,4.05984]
[1776902411551,40.26,78248.98,20.3,0.09719,0.00018,4.06433]
[1776902412189,40.26,78253.95,20.3,0.0981,0.00018,4.09248]
[1776902413196,40.26,78259.05,20.3,0.09904,0.00018,4.1214]
[1776902414924,40.26,78260.44,20.3,0.0993,0.00018,4.12946]
[1776902416364,40.26,78261.79,20.3,0.09956,0.00018,4.13728]
[1776902416373,40.26,78266.0,20.3,0.10034,0.00018,4.16123]
[1776902417226,40.26,78266.0,20.3,0.10034,0.00018,4.16123]
[1776902417232,40.26,78266.0,20.3,0.10034,0.00018,4.16123]
[1776902419238,40.27,78270.73,20.3,0.10124,0.00019,4.18849]
[1776902419855,40.27,78270.73,20.3,0.10124,0.00019,4.18849]
[1776902419860,40.27,78270.73,20.3,0.10124,0.00019,4.18849]
[1776902420574,40.27,78272.9,20.3,0.10164,0.00019,4.20091]
[1776902420599,40.27,78272.9,20.3,0.10164,0.00019,4.20091]
[1776902421252,40.27,78280.74,20.3,0.10312,0.00019,4.24552]
[1776902421504,40.27,78280.74,20.3,0.10312,0.00019,4.24552]
[1776902425173,40.27,78284.89,20.3,0.10391,0.00019,4.26927]
[1776902426581,40.27,78287.05,20.3,0.10432,0.00019,4.28162]
[1776902427044,40.27,78287.05,20.3,0.10432,0.00019,4.28162]
[1776902427418,40.27,78296.64,20.3,0.10615,0.00019,4.33646]
[1776902428301,40.27,78303.69,20.3,0.10751,0.00019,4.37686]
[1776902428736,40.27,78303.69,20.3,0.10751,0.00019,4.37686]
[1776902429098,40.27,78303.69,20.3,0.10751,0.00019,4.37686]
[1776902429151,40.27,78303.69,20.3,0.10751,0.00019,4.37686]
[1776902429309,40.27,78318.29,20.3,0.11037,0.0002,4.46096]
[1776902430316,40.27,78325.59,20.3,0.11181,0.0002,4.50324]
[1776902431827,40.27,78329.05,20.3,0.11226,0.0002,4.51152]
[1776902432407,40.27,78337.26,20.3,0.11391,0.0002,4.55921]
[1776902433338,40.27,78349.84,20.3,0.11648,0.00021,4.63289]
[1776902433605,40.27,78349.84,20.3,0.11648,0.00021,4.63289]
[1776902434345,40.27,78346.45,20.3,0.11577,0.0002,4.61274]
[1776902434527,40.27,78346.45,20.3,0.11577,0.0002,4.61274]
[1776902434894,40.27,78346.45,20.3,0.11577,0.0002,4.61274]
[1776902435546,40.27,78344.15,20.3,0.1153,0.0002,4.59934]
[1776902436358,40.27,78344.78,20.3,0.11544,0.0002,4.60309]
[1776902436462,40.27,78344.78,20.3,0.11544,0.0002,4.60309]
[1776902437204,40.27,78344.78,20.3,0.11544,0.0002,4.60309]
[1776902437743,40.26,78344.49,20.3,0.11537,0.0002,4.60115]
[1776902437948,40.26,78344.49,20.3,0.11537,0.0002,4.60115]
[1776902438373,40.26,78338.93,20.3,0.11423,0.0002,4.56842]
[1776902439384,40.26,78325.95,20.3,0.11161,0.0002,4.49267]
[1776902439499,40.26,78325.95,20.3,0.11161,0.0002,4.49267]
[1776902440127,40.26,78325.95,20.3,0.11161,0.0002,4.49267]
[1776902440415,40.26,78312.04,20.3,0.10885,0.0002,4.41207]
[1776902441474,40.26,78313.15,20.3,0.10907,0.0002,4.41851]
[1776902441497,40.26,78313.15,20.3,0.10907,0.0002,4.41851]
[1776902442419,40.26,78317.59,20.3,0.10994,0.0002,4.44398]
[1776902442467,40.26,78317.59,20.3,0.10994,0.0002,4.44398]
[1776902443317,40.26,78317.59,20.3,0.10994,0.0002,4.44398]
[1776902443425,40.26,78322.13,20.3,0.11083,0.0002,4.47005]
[1776902444104,40.26,78322.13,20.3,0.11083,0.0002,4.47005]
[1776902444210,40.26,78322.13,20.3,0.11083,0.0002,4.47005]
[1776902448640,40.25,78322.85,20.3,0.11094,0.0002,4.47319]
[1776902448644,40.25,78322.85,20.3,0.11094,0.0002,4.47319]
[1776902450176,40.25,78322.95,20.3,0.11095,0.0002,4.47351]
[1776902450239,40.25,78322.95,20.3,0.11095,0.0002,4.47351]
[1776902450277,40.25,78326.8,20.3,0.11171,0.0002,4.49571]
[1776902451548,40.25,78328.16,20.3,0.11198,0.0002,4.50361]
[1776902451585,40.25,78331.26,20.3,0.11261,0.0002,4.52186]
[1776902457062,40.25,78332.21,20.3,0.11279,0.0002,4.52688]
[1776902457116,40.25,78333.49,20.3,0.11304,0.0002,4.53406]
[1776902457695,40.25,78333.49,20.3,0.11304,0.0002,4.53406]
[1776902457792,40.25,78335.85,20.3,0.11351,0.0002,4.54782]
[1776902458690,40.25,78335.85,20.3,0.11351,0.0002,4.54782]
[1776902458708,40.25,78331.13,20.3,0.11256,0.0002,4.52016]
[1776902460415,40.25,78331.13,20.3,0.11256,0.0002,4.52016]
[1776902460456,40.24,78326.11,20.3,0.11154,0.0002,4.49078]
[1776902461021,40.24,78326.11,20.3,0.11154,0.0002,4.49078]
[1776902461117,40.24,78320.55,20.3,0.11044,0.0002,4.45851]
[1776902461556,40.24,78310.17,20.3,0.10839,0.0002,4.39851]
[1776902463077,40.24,78310.17,20.3,0.10839,0.0002,4.39851]
[1776902463154,40.24,78306.05,20.3,0.10758,0.00019,4.3745]
[1776902465133,40.24,78304.96,20.3,0.10737,0.00019,4.36823]
[1776902465155,40.24,78318.31,20.3,0.10999,0.0002,4.44535]
[1776902465586,40.24,78323.13,20.3,0.11094,0.0002,4.47327]
[1776902466497,40.24,78323.13,20.3,0.11094,0.0002,4.47327]
[1776902467950,40.24,78320.31,20.3,0.11037,0.0002,4.45667]
[1776902468053,40.24,78320.31,20.3,0.11037,0.0002,4.45667]
[1776902468485,40.24,78320.31,20.3,0.11037,0.0002,4.45667]
[1776902468365,40.24,78315.14,20.3,0.10934,0.0002,4.42632]
[1776902468567,40.24,78315.14,20.3,0.10934,0.0002,4.42632]
[1776902468702,40.24,78315.14,20.3,0.10934,0.0002,4.42632]
[1776902469205,40.24,78315.14,20.3,0.10934,0.0002,4.42632]
[1776902469473,40.24,78334.69,20.3,0.11323,0.0002,4.53965]
[1776902470207,40.24,78334.69,20.3,0.11323,0.0002,4.53965]
[1776902470484,40.24,78357.0,20.3,0.11779,0.00021,4.67024]
[1776902470709,40.24,78357.0,20.3,0.11779,0.00021,4.67024]
[1776902470904,40.24,78363.31,20.3,0.11911,0.00021,4.70738]
[1776902472025,40.24,78363.31,20.3,0.11911,0.00021,4.70738]
[1776902472081,40.24,78363.28,20.3,0.1191,0.00021,4.7072]
[1776902473459,40.24,78363.28,20.3,0.1191,0.00021,4.7072]
[1776902473407,40.24,78358.94,20.3,0.11818,0.00021,4.68138]
[1776902474290,40.24,78352.95,20.3,0.11694,0.00021,4.64595]
[1776902474547,40.24,78352.95,20.3,0.11694,0.00021,4.64595]
[1776902474628,40.24,78352.95,20.3,0.11694,0.00021,4.64595]
[1776902475376,40.24,78355.18,20.3,0.1174,0.00021,4.65912]
[1776902475662,40.24,78361.1,20.3,0.11863,0.00021,4.69394]
[1776902478106,40.24,78360.33,20.3,0.11847,0.00021,4.68942]
[1776902478240,40.24,78360.33,20.3,0.11847,0.00021,4.68942]
[1776902478314,40.24,78358.52,20.3,0.1181,0.00021,4.67884]
[1776902479347,40.23,78353.96,20.3,0.11714,0.00021,4.65181]
[1776902482295,40.23,78352.31,20.3,0.11679,0.00021,4.64189]
[1776902482969,40.23,78351.81,20.3,0.11668,0.00021,4.63853]
[1776902483044,40.23,78353.34,20.3,0.11699,0.00021,4.64752]
[1776902484274,40.23,78360.52,20.3,0.11847,0.00021,4.68951]
[1776902485502,40.23,78364.85,20.3,0.11938,0.00021,4.71504]
[1776902488754,40.23,78359.4,20.3,0.11824,0.00021,4.6829]
[1776902491966,40.23,78360.43,20.3,0.11846,0.00021,4.68904]
[1776902497616,40.23,78366.17,20.3,0.11941,0.00021,4.71114]
[1776902497652,40.23,78366.17,20.3,0.11941,0.00021,4.71114]
[1776902498137,40.23,78366.17,20.3,0.11941,0.00021,4.71114]
[1776902498514,40.23,78373.18,20.3,0.12088,0.00021,4.75246]
[1776902503356,40.23,78374.06,20.3,0.12106,0.00021,4.75743]
[1776902503860,40.23,78364.58,20.3,0.11906,0.00021,4.70133]
[1776902504867,40.23,78360.27,20.3,0.11816,0.00021,4.67595]
[1776902508461,40.23,78360.2,20.3,0.11815,0.00021,4.67567]
[1776902510526,40.23,78357.17,20.3,0.11753,0.00021,4.65791]
[1776902512017,40.23,78360.02,20.3,0.11812,0.00021,4.6748]
[1776902512045,40.23,78356.91,20.3,0.11748,0.00021,4.65655]
[1776902515384,40.23,78358.12,20.3,0.11771,0.00021,4.66323]
[1776902515399,40.23,78358.7,20.3,0.11783,0.00021,4.6664]
[1776902515558,40.23,78358.7,20.3,0.11783,0.00021,4.6664]
[1776902516596,40.23,78358.7,20.3,0.11783,0.00021,4.6664]
[1776902517211,40.23,78358.43,20.3,0.11777,0.00021,4.66481]
[1776902517455,40.23,78354.49,20.3,0.11696,0.00021,4.64177]
[1776902517959,40.23,78343.63,20.3,0.11473,0.0002,4.57814]
[1776902518701,40.23,78343.63,20.3,0.11473,0.0002,4.57814]
[1776902518966,40.23,78337.43,20.3,0.11347,0.0002,4.54195]
[1776902519712,40.23,78337.43,20.3,0.11347,0.0002,4.54195]
[1776902520206,40.23,78337.43,20.3,0.11347,0.0002,4.54195]
[1776902520295,40.23,78334.73,20.3,0.11292,0.0002,4.52619]
[1776902520842,40.23,78334.73,20.3,0.11292,0.0002,4.52619]
[1776902521987,40.23,78332.78,20.3,0.11253,0.0002,4.51483]
[1776902523210,40.23,78334.27,20.3,0.11284,0.0002,4.52377]
[1776902523240,40.23,78334.27,20.3,0.11284,0.0002,4.52377]
[1776902523506,40.23,78334.27,20.3,0.11284,0.0002,4.52377]
[1776902523545,40.23,78333.9,20.3,0.11278,0.0002,4.52215]
[1776902523883,40.23,78333.9,20.3,0.11278,0.0002,4.52215]
[1776902524011,40.23,78322.25,20.3,0.11045,0.0002,4.45446]
[1776902524647,40.23,78322.25,20.3,0.11045,0.0002,4.45446]
[1776902524961,40.23,78322.25,20.3,0.11045,0.0002,4.45446]
[1776902525015,40.23,78322.34,20.3,0.11047,0.0002,4.45493]
[1776902527024,40.23,78322.26,20.3,0.11045,0.0002,4.45445]
[1776902532939,40.23,78318.44,20.3,0.10969,0.0002,4.43221]
[1776902534293,40.23,78318.72,20.3,0.10975,0.0002,4.43384]
[1776902535614,40.23,78318.99,20.3,0.1098,0.0002,4.43542]
[1776902536438,40.23,78320.58,20.3,0.11012,0.0002,4.44462]
[1776902536539,40.23,78334.05,20.3,0.11282,0.0002,4.52317]
[1776902537519,40.23,78334.05,20.3,0.11282,0.0002,4.52317]
[1776902537554,40.23,78343.2,20.3,0.11468,0.0002,4.57682]
[1776902539409,40.24,78342.51,20.3,0.11455,0.0002,4.57297]
[1776902541127,40.24,78350.44,20.3,0.11619,0.00021,4.61992]
[1776902541934,40.24,78350.44,20.3,0.11619,0.00021,4.61992]
[1776902541936,40.24,78350.44,20.3,0.11619,0.00021,4.61992]
[1776902541967,40.24,78350.44,20.3,0.11619,0.00021,4.61992]
[1776902544191,40.24,78353.86,20.3,0.1169,0.00021,4.6402]
[1776902550189,40.24,78353.35,20.3,0.11682,0.00021,4.63784]
[1776902551124,40.24,78353.35,20.3,0.11682,0.00021,4.63784]
[1776902552047,40.24,78352.1,20.3,0.11632,0.00021,4.61879]
[1776902553223,40.24,78352.86,20.3,0.11648,0.00021,4.62336]
[1776902555225,40.25,78364.77,20.3,0.11896,0.00021,4.69363]
[1776902560260,40.25,78367.62,20.3,0.11956,0.00021,4.71038]
[1776902565295,40.25,78370.71,20.3,0.1202,0.00021,4.72848]
[1776902568426,40.24,78367.69,20.3,0.11957,0.00021,4.7106]
[1776902569323,40.24,78358.15,20.3,0.11757,0.00021,4.65442]
[1776902570329,40.25,78354.03,20.3,0.11672,0.00021,4.63029]
[1776902575567,40.25,78354.94,20.3,0.11692,0.00021,4.636]
[1776902575609,40.25,78360.58,20.3,0.1181,0.00021,4.66922]
[1776902576373,40.25,78366.08,20.3,0.11925,0.00021,4.70164]
[1776902577379,40.25,78370.73,20.3,0.12022,0.00021,4.72907]
[1776902582415,40.25,78372.6,20.3,0.12061,0.00021,4.73989]
[1776902587449,40.25,78375.07,20.3,0.12112,0.00021,4.75418]
[1776902591478,40.24,78370.71,20.3,0.12019,0.00021,4.72817]
[1776902596518,40.24,78376.86,20.3,0.12148,0.00021,4.76425]
[1776902597634,40.24,78385.2,20.3,0.12326,0.00021,4.81356]
[1776902598576,40.24,78394.71,20.3,0.12531,0.00022,4.8699]
[1776902599539,40.24,78401.53,20.3,0.12678,0.00022,4.91028]
[1776902601949,40.24,78401.18,20.3,0.12669,0.00022,4.90762]
[1776902607152,40.23,78403.61,20.3,0.12716,0.00022,4.92068]
[1776902607225,40.23,78403.61,20.3,0.12716,0.00022,4.92068]
[1776902608246,40.22,78407.3,20.3,0.12796,0.00022,4.94241]
[1776902610199,40.22,78412.56,20.3,0.1291,0.00022,4.97316]
[1776902610384,40.22,78412.56,20.3,0.1291,0.00022,4.97316]
[1776902610617,40.22,78414.2,20.3,0.12945,0.00022,4.98261]
[1776902611044,40.22,78414.2,20.3,0.12945,0.00022,4.98261]
[1776902611623,40.22,78420.24,20.3,0.13054,0.00022,5.0067]
[1776902613637,40.22,78414.86,20.3,0.12935,0.00022,4.97468]
[1776902614836,40.22,78414.61,20.3,0.1293,0.00022,4.97332]
[1776902615938,40.22,78415.12,20.3,0.12942,0.00022,4.97651]
[1776902616658,40.22,78408.55,20.3,0.12796,0.00022,4.9371]
[1776902621555,40.22,78407.68,20.3,0.12776,0.00022,4.93169]
[1776902625061,40.22,78411.68,20.3,0.12863,0.00022,4.95525]
[1776902625721,40.22,78416.75,20.3,0.12975,0.00022,4.98548]
[1776902628405,40.21,78418.73,20.3,0.13019,0.00022,4.9972]
[1776902628742,40.21,78413.07,20.3,0.12892,0.00022,4.96301]
[1776902633777,40.21,78413.32,20.3,0.12895,0.00022,4.9639]
[1776902638595,40.21,78416.68,20.3,0.12968,0.00022,4.98366]
[1776902641080,40.2,78415.93,20.3,0.1295,0.00022,4.97877]
[1776902641833,40.2,78425.08,20.3,0.13153,0.00022,5.03335]
[1776902643847,40.2,78420.48,20.3,0.13049,0.00022,5.00535]
[1776902645861,40.2,78416.58,20.3,0.12961,0.00022,4.98167]
[1776902648882,40.2,78421.0,20.3,0.13058,0.00022,5.00776]
[1776902653916,40.19,78422.02,20.3,0.13077,0.00022,5.01304]
[1776902655604,40.19,78422.02,20.3,0.13077,0.00022,5.01304]
[1776902660966,40.18,78422.35,20.3,0.13081,0.00022,5.01388]
[1776902666002,40.18,78422.66,20.3,0.13084,0.00022,5.01481]
[1776902667026,40.18,78422.66,20.3,0.13084,0.00022,5.01481]
[1776902667039,40.18,78422.66,20.3,0.13084,0.00022,5.01481]
[1776902667646,40.18,78422.66,20.3,0.13084,0.00022,5.01481]
[1776902667719,40.18,78422.66,20.3,0.13084,0.00022,5.01481]
[1776902668019,40.17,78410.17,20.3,0.12805,0.00022,4.93964]
[1776902669025,40.17,78405.85,20.3,0.12709,0.00022,4.91375]
[1776902670381,40.17,78405.85,20.3,0.12709,0.00022,4.91375]
[1776902671625,40.17,78399.79,20.3,0.12551,0.00022,4.86558]
[1776902675002,40.17,78399.72,20.3,0.1255,0.00022,4.86525]
[1776902676626,40.17,78398.39,20.3,0.12521,0.00022,4.85736]
[1776902676728,40.18,78398.23,20.3,0.12518,0.00022,4.85648]
[1776902678072,40.18,78397.21,20.3,0.12496,0.00022,4.85041]
[1776902678090,40.17,78397.94,20.3,0.12511,0.00022,4.85455]
[1776902683125,40.17,78398.16,20.3,0.12516,0.00022,4.85604]
[1776902686011,40.18,78398.17,20.3,0.12517,0.00022,4.85618]
[1776902686044,40.18,78398.17,20.3,0.12517,0.00022,4.85618]
[1776902686269,40.18,78397.67,20.3,0.12506,0.00022,4.85323]
[1776902687267,40.17,78389.93,20.3,0.12337,0.00022,4.80677]
[1776902688089,40.17,78389.93,20.3,0.12337,0.00022,4.80677]
[1776902692395,40.17,78387.76,20.3,0.12289,0.00021,4.79349]
[1776902692406,40.17,78387.76,20.3,0.12289,0.00021,4.79349]
[1776902694203,40.17,78378.79,20.3,0.12096,0.00021,4.73991]
[1776902696182,40.17,78378.53,20.3,0.1209,0.00021,4.73823]
[1776902696268,40.17,78376.23,20.3,0.12041,0.00021,4.72462]
[1776902697966,40.17,78373.57,20.3,0.11985,0.00021,4.70885]
[1776902698232,40.17,78379.03,20.3,0.12099,0.00021,4.74082]
[1776902700601,40.16,78382.29,20.3,0.12166,0.00021,4.75949]
[1776902700647,40.16,78373.17,20.3,0.11971,0.00021,4.70513]
[1776902701728,40.16,78366.49,20.3,0.11831,0.00021,4.6657]
[1776902702453,40.16,78366.49,20.3,0.11831,0.00021,4.6657]
[1776902702577,40.16,78344.11,20.3,0.11369,0.0002,4.53431]
[1776902703196,40.16,78344.11,20.3,0.11369,0.0002,4.53431]
[1776902703269,40.16,78344.11,20.3,0.11369,0.0002,4.53431]
[1776902703645,40.16,78344.11,20.3,0.11369,0.0002,4.53431]
[1776902703733,40.16,78339.5,20.3,0.11276,0.0002,4.50745]
[1776902705262,40.16,78341.67,20.3,0.11319,0.0002,4.52002]
[1776902705557,40.16,78341.67,20.3,0.11319,0.0002,4.52002]
[1776902705745,40.16,78341.67,20.3,0.11319,0.0002,4.51997]
[1776902707111,40.16,78344.47,20.3,0.11376,0.0002,4.53633]
[1776902708859,40.16,78350.3,20.3,0.11497,0.00021,4.57096]
[1776902714072,40.17,78353.37,20.3,0.11564,0.00021,4.58995]
[1776902717624,40.17,78351.27,20.3,0.11522,0.00021,4.57814]
[1776902718831,40.17,78355.59,20.3,0.11612,0.00021,4.60384]
[1776902721087,40.17,78353.33,20.3,0.11567,0.00021,4.59086]
[1776902722404,40.18,78342.21,20.3,0.1134,0.0002,4.52609]
[1776902725426,40.18,78350.51,20.3,0.11512,0.00021,4.57533]
[1776902726231,40.18,78350.51,20.3,0.11512,0.00021,4.57533]
[1776902733257,40.19,78347.46,20.3,0.1143,0.0002,4.54701]
[1776902733279,40.19,78347.46,20.3,0.1143,0.0002,4.54701]
[1776902733322,40.19,78347.46,20.3,0.1143,0.0002,4.54701]
[1776902734490,40.19,78339.58,20.3,0.11271,0.0002,4.50143]
[1776902734882,40.19,78339.58,20.3,0.11271,0.0002,4.50143]
[1776902735226,40.19,78339.58,20.3,0.11271,0.0002,4.50143]
[1776902735497,40.19,78330.87,20.3,0.11097,0.0002,4.45098]
[1776902740532,40.19,78329.64,20.3,0.11073,0.0002,4.44408]
[1776902742205,40.19,78330.84,20.3,0.11097,0.0002,4.4511]
[1776902742546,40.19,78335.17,20.3,0.11184,0.0002,4.47631]
[1776902743107,40.19,78335.17,20.3,0.11184,0.0002,4.47631]
[1776902743553,40.2,78336.97,20.3,0.11221,0.0002,4.4871]
[1776902747581,40.2,78346.42,20.3,0.11417,0.0002,4.5434]
[1776902748769,40.2,78350.9,20.3,0.1151,0.00021,4.56983]
[1776902751626,40.21,78350.14,20.3,0.11496,0.00021,4.56575]
[1776902751654,40.21,78350.14,20.3,0.11496,0.00021,4.56575]
[1776902752773,40.21,78349.17,20.3,0.11476,0.0002,4.56026]
[1776902752618,40.21,78339.11,20.3,0.11272,0.0002,4.50172]
[1776902753012,40.21,78339.11,20.3,0.11272,0.0002,4.50172]
[1776902757653,40.22,78343.71,20.3,0.1137,0.0002,4.52986]
[1776902762690,40.22,78342.33,20.3,0.11346,0.0002,4.52298]
[1776902765710,40.23,78346.68,20.3,0.11437,0.0002,4.5491]
[1776902770745,40.23,78347.48,20.3,0.11457,0.0002,4.55479]
[1776902772693,40.24,78347.71,20.3,0.11463,0.0002,4.55633]
[1776902773766,40.24,78356.69,20.3,0.11649,0.00021,4.60928]
[1776902778525,40.24,78359.83,20.3,0.11716,0.00021,4.62819]
[1776902778675,40.24,78359.83,20.3,0.11716,0.00021,4.62819]
[1776902778801,40.24,78367.86,20.3,0.11884,0.00021,4.6755]
[1776902783836,40.24,78369.15,20.3,0.11911,0.00021,4.68313]
[1776902784926,40.24,78369.44,20.3,0.11917,0.00021,4.68485]
[1776902786446,40.24,78364.29,20.3,0.11809,0.00021,4.65454]
[1776902786857,40.24,78358.45,20.3,0.11688,0.00021,4.62028]
[1776902789251,40.24,78358.11,20.3,0.11681,0.00021,4.61839]
[1776902789288,40.24,78367.26,20.3,0.11872,0.00021,4.67227]
[1776902793458,40.24,78370.08,20.3,0.11906,0.00021,4.67703]
[1776902798946,40.25,78364.41,20.3,0.11788,0.00021,4.64389]
[1776902800551,40.25,78364.41,20.3,0.11788,0.00021,4.64389]
[1776902800612,40.25,78364.41,20.3,0.11788,0.00021,4.64389]
[1776902801967,40.25,78359.47,20.3,0.11686,0.00021,4.61509]
[1776902803981,40.25,78364.11,20.3,0.11784,0.00021,4.64255]
[1776902806468,40.25,78363.5,20.3,0.11771,0.00021,4.63903]
[1776902807274,40.25,78365.55,20.3,0.11814,0.00021,4.65121]
[1776902807725,40.25,78370.64,20.3,0.11921,0.00021,4.68118]
[1776902809016,40.25,78366.12,20.3,0.11826,0.00021,4.65459]
[1776902814051,40.25,78364.94,20.3,0.11803,0.00021,4.64791]
[1776902815058,40.25,78370.0,20.3,0.11909,0.00021,4.67775]
[1776902820093,40.25,78367.51,20.3,0.11857,0.00021,4.66323]
[1776902823181,40.25,78367.12,20.3,0.11849,0.00021,4.66101]
[1776902827143,40.25,78372.65,20.3,0.11966,0.00021,4.69371]
[1776902829200,40.25,78377.18,20.3,0.12062,0.00021,4.72042]
[1776902835199,40.25,78379.25,20.3,0.12104,0.00021,4.73227]
[1776902836797,40.25,78379.25,20.3,0.12104,0.00021,4.73227]
[1776902838220,40.25,78371.89,20.3,0.11948,0.00021,4.68869]
[1776902843255,40.25,78372.07,20.3,0.11952,0.00021,4.68973]
[1776902848586,40.25,78371.83,20.3,0.11947,0.00021,4.68831]
[1776902849296,40.25,78362.11,20.3,0.11743,0.00021,4.63115]
[1776902850340,40.25,78356.23,20.3,0.11621,0.00021,4.59673]
[1776902851315,40.25,78351.73,20.3,0.11504,0.00021,4.55867]
[1776902852801,40.25,78351.73,20.3,0.11504,0.00021,4.55867]
[1776902852900,40.25,78351.73,20.3,0.11504,0.00021,4.55867]
[1776902857843,40.26,78337.73,20.3,0.11223,0.0002,4.47821]
[1776902858368,40.26,78333.48,20.3,0.11138,0.0002,4.45353]
[1776902859067,40.26,78333.48,20.3,0.11138,0.0002,4.45353]
[1776902861216,40.26,78335.12,20.3,0.11174,0.0002,4.464]
[1776902861223,40.26,78335.12,20.3,0.11174,0.0002,4.464]
[1776902861318,40.26,78335.12,20.3,0.11174,0.0002,4.464]
[1776902862396,40.27,78339.59,20.3,0.11266,0.0002,4.49061]
[1776902866424,40.27,78332.15,20.3,0.1112,0.0002,4.44851]
[1776902871459,40.29,78329.91,20.3,0.11082,0.0002,4.43728]
[1776902873472,40.29,78324.43,20.3,0.10975,0.0002,4.40631]
[1776902875064,40.29,78323.79,20.3,0.10965,0.0002,4.40342]
[1776902875557,40.29,78323.79,20.3,0.10965,0.0002,4.40342]
[1776902875658,40.29,78323.65,20.3,0.10962,0.0002,4.40261]
[1776902879688,40.3,78323.37,20.3,0.10958,0.0002,4.40135]
[1776902881249,40.3,78323.6,20.3,0.10963,0.0002,4.40276]
[1776902881368,40.3,78323.6,20.3,0.10963,0.0002,4.40276]
[1776902882339,40.3,78323.73,20.3,0.10966,0.0002,4.4036]
[1776902882434,40.3,78323.73,20.3,0.10966,0.0002,4.4036]
[1776902882444,40.3,78323.73,20.3,0.10966,0.0002,4.4036]
[1776902882974,40.3,78320.91,20.3,0.10911,0.0002,4.38752]
[1776902882975,40.3,78320.91,20.3,0.10911,0.0002,4.38752]
[1776902883137,40.3,78320.91,20.3,0.10911,0.0002,4.38752]
[1776902883893,40.3,78320.91,20.3,0.10911,0.0002,4.38752]
[1776902883934,40.3,78306.05,20.3,0.10621,0.00019,4.30234]
[1776902883964,40.3,78306.05,20.3,0.10621,0.00019,4.30234]
[1776902884756,40.3,78314.59,20.3,0.10787,0.0002,4.35136]
[1776902884969,40.3,78314.59,20.3,0.10787,0.0002,4.35136]
[1776902885886,40.3,78320.91,20.3,0.10912,0.0002,4.38796]
[1776902886564,40.3,78327.29,20.3,0.11039,0.0002,4.42481]
[1776902889693,40.3,78326.02,20.3,0.11014,0.0002,4.41758]
[1776902889780,40.3,78327.32,20.3,0.1104,0.0002,4.42516]
[1776902890502,40.3,78327.32,20.3,0.1104,0.0002,4.42516]
[1776902891115,40.3,78328.55,20.3,0.11065,0.0002,4.43233]
[1776902891197,40.3,78328.55,20.3,0.11065,0.0002,4.43233]
[1776902891331,40.3,78328.55,20.3,0.11065,0.0002,4.43233]
[1776902891747,40.3,78328.55,20.3,0.11065,0.0002,4.43233]
[1776902891889,40.3,78342.46,20.3,0.11346,0.0002,4.51343]
[1776902892046,40.3,78342.46,20.3,0.11346,0.0002,4.51343]
[1776902892606,40.31,78353.98,20.3,0.11583,0.00021,4.58088]
[1776902893884,40.31,78353.98,20.3,0.11583,0.00021,4.58088]
[1776902893935,40.31,78358.2,20.3,0.11671,0.00021,4.60583]
[1776902894864,40.31,78358.2,20.3,0.11671,0.00021,4.60583]
[1776902895288,40.31,78359.96,20.3,0.11708,0.00021,4.61623]
[1776902900663,40.31,78359.07,20.3,0.11691,0.00021,4.61143]
[1776902901669,40.31,78352.37,20.3,0.11553,0.00021,4.57231]
[1776902902676,40.31,78346.58,20.3,0.11434,0.0002,4.53861]
[1776902904690,40.31,78341.34,20.3,0.11329,0.0002,4.50845]
[1776902906392,40.32,78340.41,20.3,0.11311,0.0002,4.50327]
[1776902906680,40.32,78340.41,20.3,0.11311,0.0002,4.50327]
[1776902906704,40.32,78340.1,20.3,0.11305,0.0002,4.50171]
[1776902907898,40.32,78340.1,20.3,0.11305,0.0002,4.50171]
[1776902907712,40.32,78335.44,20.3,0.11212,0.0002,4.4749]
[1776902908718,40.32,78323.28,20.3,0.10969,0.0002,4.40446]
[1776902911739,40.32,78320.76,20.3,0.10895,0.0002,4.37832]
[1776902916548,40.32,78319.17,20.3,0.10865,0.0002,4.36962]
[1776902917918,40.32,78317.38,20.3,0.1083,0.0002,4.35945]
[1776902917936,40.32,78311.49,20.3,0.10716,0.0002,4.32589]
[1776902918043,40.32,78311.49,20.3,0.10716,0.0002,4.32589]
[1776902918788,40.32,78299.62,20.3,0.10486,0.00019,4.25797]
[1776902920949,40.33,78297.89,20.3,0.10453,0.00019,4.24831]
[1776902920802,40.33,78289.63,20.3,0.10297,0.00019,4.20162]
[1776902921376,40.33,78289.63,20.3,0.10297,0.00019,4.20162]
[1776902921430,40.33,78289.63,20.3,0.10297,0.00019,4.20162]
[1776902921809,40.33,78284.54,20.3,0.10202,0.00019,4.17308]
[1776902923005,40.33,78285.96,20.3,0.10229,0.00019,4.18122]
[1776902923014,40.33,78285.96,20.3,0.10229,0.00019,4.18122]
[1776902924204,40.33,78286.14,20.3,0.10233,0.00019,4.18238]
[1776902924723,40.33,78286.14,20.3,0.10233,0.00019,4.18238]
[1776902924753,40.33,78286.14,20.3,0.10233,0.00019,4.18238]
[1776902924830,40.33,78271.36,20.3,0.09957,0.00019,4.09928]
[1776902925043,40.33,78271.36,20.3,0.09957,0.00019,4.09928]
[1776902925547,40.33,78271.36,20.3,0.09957,0.00019,4.09928]
[1776902925931,40.34,78264.18,20.3,0.09826,0.00018,4.05937]
[1776902931028,40.34,78263.69,20.3,0.09822,0.00018,4.05787]
[1776902932887,40.35,78271.96,20.3,0.09977,0.00019,4.10518]
[1776902933369,40.35,78271.96,20.3,0.09977,0.00019,4.10518]
[1776902935259,40.35,78272.9,20.3,0.09996,0.00019,4.11093]
[1776902935361,40.35,78272.9,20.3,0.09996,0.00019,4.11093]
[1776902935969,40.38,78276.36,20.3,0.10079,0.00019,4.13589]
[1776902936915,40.39,78287.59,20.3,0.10291,0.00019,4.19987]
[1776902937433,40.39,78287.59,20.3,0.10291,0.00019,4.19987]
[1776902938929,40.41,78295.51,20.3,0.10457,0.00019,4.24933]
[1776902941950,40.42,78290.86,20.3,0.10372,0.00019,4.22393]
[1776902942957,40.42,78286.48,20.3,0.1029,0.00019,4.19947]
[1776902943042,40.42,78286.48,20.3,0.1029,0.00019,4.19947]
[1776902943964,40.42,78285.89,20.3,0.10279,0.00019,4.19622]
[1776902944971,40.42,78278.96,20.3,0.10149,0.00019,4.15715]
[1776902945022,40.42,78278.96,20.3,0.10149,0.00019,4.15715]
[1776902945978,40.42,78274.9,20.3,0.10074,0.00019,4.13443]
[1776902948205,40.43,78273.27,20.3,0.10045,0.00019,4.12563]
[1776902954036,40.43,78271.1,20.3,0.10009,0.00019,4.11461]
[1776902959071,40.44,78271.83,20.3,0.10025,0.00019,4.11973]
[1776902961965,40.44,78264.94,20.3,0.099,0.00018,4.08173]
[1776902964042,40.44,78272.81,20.3,0.10047,0.00019,4.12632]
[1776902969364,40.45,78271.49,20.3,0.10025,0.00019,4.11964]
[1776902969952,40.45,78254.04,20.3,0.09706,0.00018,4.02228]
[1776902970148,40.45,78241.01,20.3,0.09473,0.00018,3.9504]
[1776902971155,40.45,78238.13,20.3,0.094,0.00018,3.92349]
[1776902972299,40.45,78238.13,20.3,0.094,0.00018,3.92349]
[1776902973413,40.46,78241.37,20.3,0.09459,0.00018,3.94182]
[1776902974522,40.46,78235.55,20.3,0.09358,0.00018,3.91068]
[1776902976913,40.47,78234.54,20.3,0.09342,0.00018,3.90563]
[1776902976931,40.47,78234.54,20.3,0.09342,0.00018,3.90563]
[1776902976961,40.47,78239.16,20.3,0.09427,0.00018,3.93203]
[1776902977311,40.47,78239.16,20.3,0.09427,0.00018,3.93203]
[1776902978059,40.47,78239.16,20.3,0.09427,0.00018,3.93203]
[1776902978847,40.47,78237.96,20.3,0.09406,0.00018,3.92542]
[1776902979054,40.48,78231.85,20.3,0.09301,0.00018,3.89285]
[1776902979304,40.48,78231.85,20.3,0.09301,0.00018,3.89285]
[1776902980904,40.48,78232.07,20.3,0.09307,0.00018,3.89458]
[1776902980984,40.48,78221.0,20.3,0.09116,0.00017,3.83466]
[1776902981184,40.48,78221.0,20.3,0.09116,0.00017,3.83466]
[1776902981417,40.48,78221.0,20.3,0.09116,0.00017,3.83466]
[1776902982232,40.49,78225.43,20.3,0.09195,0.00017,3.85947]
[1776902985180,40.49,78225.75,20.3,0.09204,0.00017,3.86235]
[1776902985253,40.5,78221.62,20.3,0.09134,0.00017,3.84038]
[1776902987266,40.51,78217.53,20.3,0.09067,0.00017,3.81933]
[1776902988167,40.51,78217.53,20.3,0.09067,0.00017,3.81933]
[1776902988254,40.51,78217.53,20.3,0.09067,0.00017,3.81933]
[1776902990974,40.51,78219.93,20.3,0.09113,0.00017,3.83366]
[1776902991677,40.52,78219.1,20.3,0.09102,0.00017,3.83037]
[1776902991778,40.52,78208.93,20.3,0.08928,0.00017,3.7752]
[1776902992569,40.52,78202.23,20.3,0.08816,0.00017,3.73966]
[1776902995846,40.53,78201.13,20.3,0.08802,0.00017,3.73508]
[1776902997281,40.54,78199.75,20.3,0.08784,0.00017,3.72947]
[1776902998398,40.54,78198.34,20.3,0.08761,0.00017,3.7219]
[1776902999591,40.55,78187.07,20.3,0.08577,0.00017,3.66279]
[1776903000959,40.55,78187.07,20.3,0.08577,0.00017,3.66279]
[1776903001083,40.56,78183.38,20.3,0.08519,0.00016,3.64431]
[1776903001601,40.56,78183.38,20.3,0.08519,0.00016,3.64431]
[1776903001951,40.56,78166.87,20.3,0.08251,0.00016,3.55704]
[1776903002793,40.56,78166.87,20.3,0.08251,0.00016,3.55704]
[1776903002816,40.56,78160.81,20.3,0.08155,0.00016,3.52561]
[1776903004083,40.56,78177.3,20.3,0.08424,0.00016,3.61344]
[1776903004819,40.56,78177.3,20.3,0.08424,0.00016,3.61344]
[1776903004896,40.56,78177.3,20.3,0.08424,0.00016,3.61344]
[1776903005037,40.57,78178.66,20.3,0.08448,0.00016,3.62126]
[1776903005766,40.57,78166.22,20.3,0.08247,0.00016,3.55564]
[1776903006625,40.57,78160.02,20.3,0.08149,0.00016,3.52349]
[1776903010364,40.58,78161.06,20.3,0.08169,0.00016,3.53015]
[1776903011032,40.58,78161.06,20.3,0.08169,0.00016,3.53015]
[1776903011098,40.58,78166.34,20.3,0.08256,0.00016,3.55856]
[1776903011886,40.58,78166.34,20.3,0.08256,0.00016,3.55856]
[1776903012088,40.58,78158.75,20.3,0.08136,0.00016,3.51921]
[1776903013163,40.58,78158.8,20.3,0.08137,0.00016,3.51947]
[1776903013657,40.58,78158.8,20.3,0.08137,0.00016,3.51947]
[1776903013771,40.58,78158.8,20.3,0.08137,0.00016,3.51947]
[1776903013947,40.58,78165.93,20.3,0.08251,0.00016,3.55686]
[1776903015090,40.59,78159.68,20.3,0.08153,0.00016,3.52485]
[1776903019690,40.6,78158.96,20.3,0.08146,0.00016,3.52229]
[1776903020097,40.6,78158.96,20.3,0.08146,0.00016,3.52229]
[1776903021533,40.6,78154.52,20.3,0.08078,0.00016,3.49998]
[1776903026570,40.61,78155.63,20.3,0.08102,0.00016,3.50788]
[1776903031146,40.63,78153.34,20.3,0.0805,0.00016,3.48698]
[1776903033619,40.63,78158.26,20.3,0.0813,0.00016,3.51346]
[1776903038653,40.64,78162.6,20.3,0.08205,0.00016,3.53812]
[1776903039661,40.64,78152.18,20.3,0.08041,0.00016,3.48416]
[1776903042088,40.65,78147.85,20.3,0.07976,0.00016,3.46262]
[1776903042682,40.65,78139.28,20.3,0.07844,0.00015,3.41888]
[1776903044603,40.69,78136.65,20.3,0.07822,0.00015,3.41134]
[1776903045133,40.69,78116.01,20.3,0.07509,0.00015,3.3062]
[1776903046094,40.69,78116.01,20.3,0.07509,0.00015,3.3062]
[1776903046192,40.69,78103.78,20.3,0.07328,0.00015,3.24471]
[1776903048079,40.69,78100.07,20.3,0.07276,0.00015,3.22676]
[1776903048832,40.74,78100.38,20.3,0.07307,0.00015,3.2372]
[1776903049740,40.75,78107.01,20.3,0.07406,0.00015,3.2712]
[1776903050945,40.75,78107.01,20.3,0.07406,0.00015,3.2712]
[1776903050978,40.8,78112.84,20.3,0.07517,0.00015,3.3087]
[1776903053182,40.84,78114.7,20.3,0.07569,0.00015,3.32622]
[1776903054946,40.85,78113.78,20.3,0.07557,0.00015,3.32225]
[1776903056789,40.9,78118.45,20.3,0.07651,0.00015,3.35391]
[1776903060953,40.98,78123.18,20.3,0.07766,0.00015,3.39237]
[1776903061230,40.98,78123.18,20.3,0.07766,0.00015,3.39237]
[1776903062650,40.99,78125.47,20.3,0.07803,0.00015,3.40458]
[1776903063156,40.99,78125.47,20.3,0.07803,0.00015,3.40458]
[1776903064077,40.99,78113.36,20.3,0.07622,0.00015,3.34393]
[1776903065212,41.01,78098.02,20.3,0.07403,0.00015,3.2698]
[1776903065863,41.01,78085.75,20.3,0.07225,0.00014,3.20893]
[1776903068179,41.08,78092.98,20.3,0.07369,0.00015,3.25789]
[1776903072915,41.1,78097.66,20.3,0.07443,0.00015,3.28309]
[1776903077950,41.11,78097.21,20.3,0.07442,0.00015,3.28267]
[1776903079964,41.11,78092.78,20.3,0.07379,0.00015,3.26138]
[1776903081721,41.11,78092.51,20.3,0.07376,0.00015,3.26044]
[1776903081978,41.12,78091.75,20.3,0.07366,0.00015,3.25706]
[1776903086007,41.13,78082.3,20.3,0.07239,0.00014,3.21336]
[1776903087894,41.14,78082.43,20.3,0.07243,0.00014,3.21482]
[1776903087898,41.14,78082.43,20.3,0.07243,0.00014,3.21482]
[1776903088022,41.14,78085.42,20.3,0.07288,0.00014,3.23038]
[1776903089029,41.15,78091.04,20.3,0.07371,0.00015,3.25863]
[1776903092050,41.15,78086.14,20.3,0.07282,0.00014,3.22478]
[1776903097085,41.17,78082.2,20.3,0.07232,0.00014,3.20771]
[1776903102119,41.18,78082.14,20.3,0.07238,0.00014,3.20977]
[1776903107155,41.2,78083.18,20.3,0.0726,0.00014,3.21717]
[1776903112190,41.21,78080.72,20.3,0.07231,0.00014,3.20736]
[1776903113197,41.21,78070.72,20.3,0.0709,0.00014,3.15889]
[1776903115210,41.22,78075.95,20.3,0.07168,0.00014,3.18554]
[1776903116218,41.22,78081.66,20.3,0.07251,0.00014,3.21406]
[1776903121259,41.23,78083.1,20.3,0.07277,0.00014,3.22292]
[1776903122260,41.24,78073.57,20.3,0.07143,0.00014,3.17706]
[1776903127430,41.28,78076.96,20.3,0.0721,0.00014,3.20012]
[1776903129241,41.31,78069.12,20.3,0.07116,0.00014,3.16748]
[1776903130316,41.31,78064.3,20.3,0.07049,0.00014,3.1446]
[1776903134233,41.32,78061.46,20.3,0.07015,0.00014,3.13253]
[1776903134294,41.32,78061.46,20.3,0.07015,0.00014,3.13253]
[1776903134270,41.33,78061.64,20.3,0.07019,0.00014,3.13398]
[1776903134881,41.33,78053.45,20.3,0.06905,0.00014,3.09447]
[1776903135432,41.33,78053.45,20.3,0.06905,0.00014,3.09447]
[1776903135449,41.33,78053.45,20.3,0.06905,0.00014,3.09447]
[1776903136238,41.33,78053.45,20.3,0.06905,0.00014,3.09447]
[1776903135477,41.33,78049.39,20.3,0.06851,0.00014,3.07562]
[1776903136670,41.33,78041.41,20.3,0.06743,0.00014,3.03775]
[1776903137709,41.38,78034.54,20.3,0.0667,0.00013,3.01228]
[1776903140586,41.47,78034.02,20.3,0.06706,0.00013,3.02466]
[1776903140936,41.47,78034.02,20.3,0.06706,0.00013,3.02466]
[1776903140958,41.53,78033.33,20.3,0.06725,0.00013,3.03138]
[1776903142360,41.53,78029.74,20.3,0.06677,0.00013,3.01443]
[1776903143288,41.53,78029.74,20.3,0.06677,0.00013,3.01443]
[1776903143024,41.59,78024.58,20.3,0.06639,0.00013,3.00076]
[1776903143312,41.59,78024.58,20.3,0.06639,0.00013,3.00076]
[1776903144249,41.59,78029.5,20.3,0.06705,0.00013,3.0242]
[1776903144511,41.59,78029.5,20.3,0.06705,0.00013,3.0242]
[1776903145168,41.59,78029.5,20.3,0.06705,0.00013,3.0242]
[1776903145214,41.59,78028.91,20.3,0.06698,0.00013,3.0217]
[1776903145436,41.59,78024.2,20.3,0.06635,0.00013,2.99954]
[1776903147657,41.64,78023.81,20.3,0.06651,0.00013,3.00519]
[1776903150261,41.77,78023.75,20.3,0.06713,0.00013,3.02656]
[1776903150147,41.78,78019.11,20.3,0.06653,0.00013,3.00553]
[1776903150773,41.78,78019.11,20.3,0.06653,0.00013,3.00553]
[1776903154708,41.86,78026.61,20.3,0.06773,0.00013,3.04441]
[1776903155162,41.9,78025.92,20.3,0.06783,0.00013,3.04791]
[1776903155505,41.9,78018.15,20.3,0.06679,0.00013,3.01147]
[1776903157068,41.9,78018.15,20.3,0.06679,0.00013,3.01147]
[1776903157128,41.91,78017.12,20.3,0.06667,0.00013,3.00722]
[1776903160543,41.96,78022.96,20.3,0.06769,0.00013,3.04276]
[1776903161710,41.96,78022.96,20.3,0.06769,0.00013,3.04276]
[1776903162223,41.96,78022.96,20.3,0.06769,0.00013,3.04276]
[1776903162315,42.0,78020.7,20.3,0.06758,0.00013,3.03885]
[1776903162735,42.0,78020.7,20.3,0.06758,0.00013,3.03885]
[1776903162836,42.0,78017.3,20.3,0.06712,0.00013,3.02293]
[1776903167593,42.09,78024.66,20.3,0.06854,0.00013,3.07249]
[1776903170105,42.13,78026.36,20.3,0.06894,0.00014,3.08639]
[1776903170307,42.17,78023.99,20.3,0.0688,0.00014,3.08145]
[1776903170614,42.17,78011.37,20.3,0.06711,0.00013,3.02238]
[1776903173377,42.17,78010.2,20.3,0.06697,0.00013,3.01742]
[1776903178665,42.18,78005.84,20.3,0.06644,0.00013,2.99872]
[1776903179972,42.18,78008.43,20.3,0.06678,0.00013,3.01073]
[1776903180139,42.18,77996.52,20.3,0.06523,0.00013,2.95596]
[1776903181068,42.18,77982.5,20.3,0.06344,0.00013,2.89225]
[1776903182126,42.18,77982.5,20.3,0.06344,0.00013,2.89225]
[1776903182177,42.19,77977.89,20.3,0.06288,0.00013,2.87227]
[1776903182936,42.19,77977.89,20.3,0.06288,0.00013,2.87227]
[1776903182957,42.19,77980.0,20.3,0.06315,0.00013,2.88182]
[1776903188954,42.19,77984.19,20.3,0.0637,0.00013,2.90151]
[1776903189021,42.19,77984.5,20.3,0.06374,0.00013,2.90301]
[1776903190134,42.2,77975.06,20.3,0.06256,0.00013,2.86074]
[1776903191911,42.2,77973.46,20.3,0.06236,0.00013,2.85353]
[1776903193070,42.2,77973.8,20.3,0.06243,0.00013,2.85605]
[1776903193324,42.2,77974.82,20.3,0.06257,0.00013,2.86114]
[1776903194906,42.21,77973.42,20.3,0.0624,0.00013,2.85494]
[1776903199832,42.22,77992.98,20.3,0.06494,0.00013,2.94573]
[1776903201846,42.22,77988.06,20.3,0.06431,0.00013,2.92328]
[1776903203868,42.22,77994.58,20.3,0.06515,0.00013,2.95311]
[1776903205455,42.22,77993.23,20.3,0.06498,0.00013,2.94696]
[1776903205601,42.22,77993.23,20.3,0.06498,0.00013,2.94696]
[1776903205882,42.22,77990.44,20.3,0.06462,0.00013,2.93414]
[1776903206889,42.22,77995.9,20.3,0.06533,0.00013,2.95952]
[1776903207686,42.22,77995.9,20.3,0.06533,0.00013,2.95952]
[1776903207992,42.22,78001.46,20.3,0.06608,0.00013,2.98584]
[1776903213237,42.23,78001.61,20.3,0.06591,0.00013,2.97691]
[1776903213359,42.23,77997.01,20.3,0.06533,0.00013,2.95632]
[1776903213938,42.23,77988.29,20.3,0.06421,0.00013,2.91642]
[1776903215952,42.24,77983.4,20.3,0.0636,0.00013,2.8949]
[1776903216958,42.24,77977.47,20.3,0.06286,0.00013,2.86846]
[1776903218973,42.25,77970.65,20.3,0.06203,0.00012,2.83866]
[1776903224023,42.26,77970.78,20.3,0.06214,0.00012,2.84232]
[1776903225227,42.26,77970.78,20.3,0.06214,0.00012,2.84232]
[1776903225428,42.27,77970.37,20.3,0.0621,0.00012,2.84099]
[1776903226044,42.27,77970.37,20.3,0.0621,0.00012,2.84099]
[1776903226116,42.27,77970.37,20.3,0.0621,0.00012,2.84099]
[1776903226157,42.27,77970.37,20.3,0.0621,0.00012,2.84099]
[1776903226203,42.27,77962.06,20.3,0.06109,0.00012,2.80436]
[1776903228352,42.27,77963.41,20.3,0.06126,0.00012,2.81057]
[1776903229225,42.27,77956.12,20.3,0.06037,0.00012,2.77856]
[1776903232233,42.31,77963.91,20.3,0.06147,0.00012,2.81807]
[1776903233083,42.31,77958.77,20.3,0.06084,0.00012,2.79541]
[1776903238318,42.31,77957.14,20.3,0.06067,0.00012,2.78917]
[1776903242220,42.32,77946.9,20.3,0.05945,0.00012,2.74501]
[1776903244164,42.32,77952.24,20.3,0.06011,0.00012,2.76907]
[1776903246298,42.33,77964.11,20.3,0.06158,0.00012,2.82224]
[1776903249198,42.33,77958.81,20.3,0.06094,0.00012,2.79913]
[1776903253227,42.33,77964.65,20.3,0.06168,0.00012,2.82586]
[1776903255241,42.34,77972.54,20.3,0.06267,0.00013,2.86153]
[1776903258267,42.34,77981.71,20.3,0.06384,0.00013,2.90321]
[1776903262292,42.34,77974.17,20.3,0.06289,0.00013,2.86916]
[1776903267326,42.34,77972.41,20.3,0.06268,0.00013,2.86165]
[1776903272366,42.34,77974.49,20.3,0.06275,0.00013,2.86112]
[1776903276395,42.34,77966.68,20.3,0.06178,0.00012,2.82645]
[1776903277402,42.35,77961.93,20.3,0.0612,0.00012,2.80541]
[1776903279416,42.35,77953.95,20.3,0.06023,0.00012,2.77041]
[1776903280423,42.35,77948.42,20.3,0.05957,0.00012,2.74628]
[1776903281430,42.35,77940.94,20.3,0.05868,0.00012,2.7138]
[1776903283444,42.36,77936.27,20.3,0.05814,0.00012,2.69412]
[1776903286465,42.36,77943.58,20.3,0.05904,0.00012,2.72702]
[1776903292361,42.37,77944.67,20.3,0.0592,0.00012,2.73298]
[1776903297542,42.38,77937.28,20.3,0.05838,0.00012,2.70275]
[1776903299556,42.39,77924.58,20.3,0.05691,0.00012,2.64854]
[1776903301361,42.42,77919.92,20.3,0.0565,0.00012,2.6335]
[1776903301632,42.42,77919.92,20.3,0.0565,0.00012,2.6335]
[1776903302228,42.42,77919.92,20.3,0.0565,0.00012,2.6335]
[1776903302336,42.42,77917.76,20.3,0.05625,0.00012,2.62421]
[1776903303428,42.42,77917.76,20.3,0.05625,0.00012,2.62421]
[1776903302585,42.42,77898.42,20.3,0.05406,0.00011,2.5424]
[1776903303951,42.42,77901.15,20.3,0.05436,0.00011,2.55393]
[1776903307444,42.56,77896.52,20.3,0.05445,0.00011,2.55684]
[1776903309217,42.6,77889.52,20.3,0.05384,0.00011,2.53396]
[1776903310285,42.61,77879.4,20.3,0.05274,0.00011,2.4927]
[1776903312655,42.65,77871.98,20.3,0.05213,0.00011,2.46954]
[1776903314830,42.66,77868.35,20.3,0.05178,0.00011,2.45611]
[1776903314914,42.66,77870.15,20.3,0.05197,0.00011,2.46345]
[1776903320264,42.69,77870.23,20.3,0.0521,0.00011,2.46839]
[1776903320354,42.69,77870.23,20.3,0.0521,0.00011,2.46839]
[1776903320376,42.7,77869.78,20.3,0.05208,0.00011,2.46747]
[1776903320664,42.7,77869.78,20.3,0.05208,0.00011,2.46747]
[1776903321104,42.7,77869.78,20.3,0.05208,0.00011,2.46747]
[1776903321390,42.7,77854.89,20.3,0.05051,0.00011,2.40774]
[1776903321628,42.7,77854.89,20.3,0.05051,0.00011,2.40774]
[1776903322378,42.71,77849.03,20.3,0.04992,0.0001,2.38514]
[1776903322611,42.71,77849.03,20.3,0.04992,0.0001,2.38514]
[1776903322814,42.71,77850.2,20.3,0.05004,0.0001,2.38982]
[1776903323609,42.71,77850.2,20.3,0.05004,0.0001,2.38982]
[1776903324217,42.71,77850.2,20.3,0.05004,0.0001,2.38982]
[1776903325221,42.72,77852.64,20.3,0.05033,0.0001,2.40092]
[1776903325302,42.72,77852.64,20.3,0.05033,0.0001,2.40092]
[1776903326045,42.72,77851.09,20.3,0.05019,0.0001,2.39536]
[1776903327162,42.73,77846.92,20.3,0.04977,0.0001,2.37936]
[1776903328580,42.73,77844.69,20.3,0.04956,0.0001,2.37117]
[1776903329270,42.73,77844.69,20.3,0.04956,0.0001,2.37117]
[1776903329354,42.8,77847.26,20.3,0.05008,0.0001,2.39116]
[1776903330345,42.8,77847.26,20.3,0.05008,0.0001,2.39116]
[1776903330477,42.8,77846.36,20.3,0.05001,0.0001,2.38848]
[1776903331300,42.8,77846.36,20.3,0.05001,0.0001,2.38848]
[1776903331402,42.81,77843.53,20.3,0.04955,0.0001,2.36832]
[1776903332555,42.81,77840.64,20.3,0.04928,0.0001,2.35776]
[1776903333292,42.81,77840.64,20.3,0.04928,0.0001,2.35776]
[1776903333302,42.82,77822.85,20.3,0.04749,0.0001,2.28873]
[1776903334140,42.82,77818.27,20.3,0.04706,0.0001,2.2718]
[1776903334647,42.82,77818.27,20.3,0.04706,0.0001,2.2718]
[1776903335427,42.82,77818.27,20.3,0.04706,0.0001,2.2718]
[1776903335504,42.83,77818.31,20.3,0.04709,0.0001,2.27285]
[1776903337834,42.84,77826.73,20.3,0.04797,0.0001,2.3074]
[1776903338841,42.85,77833.08,20.3,0.04864,0.0001,2.3332]
[1776903340360,42.85,77833.08,20.3,0.04864,0.0001,2.3332]
[1776903343875,43.04,77825.31,20.3,0.0486,0.0001,2.33133]
[1776903344884,43.04,77819.4,20.3,0.04803,0.0001,2.30916]
[1776903346156,43.04,77819.4,20.3,0.04803,0.0001,2.30916]
[1776903346255,43.05,77818.91,20.3,0.04802,0.0001,2.30905]
[1776903346863,43.05,77818.91,20.3,0.04802,0.0001,2.30905]
[1776903346896,43.05,77815.27,20.3,0.04766,0.0001,2.29492]
[1776903348529,43.05,77815.27,20.3,0.04766,0.0001,2.29492]
[1776903348911,43.12,77813.13,20.3,0.0477,0.0001,2.2964]
[1776903351932,43.14,77808.58,20.3,0.04731,0.0001,2.28118]
[1776903353946,43.15,77801.18,20.3,0.04662,0.0001,2.25438]
[1776903354654,43.15,77801.18,20.3,0.04662,0.0001,2.25438]
[1776903355273,43.26,77796.6,20.3,0.04661,0.0001,2.25375]
[1776903356967,43.32,77803.52,20.3,0.0475,0.0001,2.2885]
[1776903360994,43.34,77797.49,20.3,0.04699,0.0001,2.26846]
[1776903362029,43.34,77797.49,20.3,0.04699,0.0001,2.26846]
[1776903362577,43.34,77797.49,20.3,0.04699,0.0001,2.26846]
[1776903362518,43.4,77789.35,20.3,0.04642,0.0001,2.24625]
[1776903364298,43.4,77786.75,20.3,0.04617,0.0001,2.2364]
[1776903365047,43.46,77778.99,20.3,0.04566,0.0001,2.21644]
[1776903369244,43.48,77778.31,20.3,0.04567,0.0001,2.21649]
[1776903370038,43.49,77775.95,20.3,0.04549,0.0001,2.20939]
[1776903370099,43.49,77767.67,20.3,0.0447,9e-05,2.17853]
[1776903373617,43.61,77769.33,20.3,0.04532,9e-05,2.20288]
[1776903376164,43.73,77769.25,20.3,0.04576,0.0001,2.21989]
[1776903377205,43.8,77769.23,20.3,0.046,0.0001,2.22931]
[1776903378155,43.8,77756.33,20.3,0.04481,9e-05,2.18223]
[1776903379898,43.92,77754.42,20.3,0.04506,9e-05,2.19226]
[1776903379959,43.92,77754.42,20.3,0.04506,9e-05,2.19226]
[1776903380005,43.92,77754.42,20.3,0.04506,9e-05,2.19226]
[1776903380506,43.92,77754.42,20.3,0.04506,9e-05,2.19226]
[1776903380533,43.92,77745.4,20.3,0.04423,9e-05,2.15915]
[1776903381541,43.93,77737.51,20.3,0.04355,9e-05,2.13216]
[1776903383028,43.99,77735.86,20.3,0.04361,9e-05,2.13469]
[1776903383261,43.99,77735.86,20.3,0.04361,9e-05,2.13469]
[1776903383350,44.05,77730.4,20.3,0.04333,9e-05,2.12345]
[1776903384093,44.05,77730.4,20.3,0.04333,9e-05,2.12345]
[1776903384295,44.05,77730.4,20.3,0.04333,9e-05,2.12345]
[1776903384497,44.1,77719.46,20.3,0.04251,9e-05,2.0904]
[1776903385015,44.1,77719.46,20.3,0.04251,9e-05,2.0904]
[1776903385227,44.1,77728.75,20.3,0.04334,9e-05,2.12367]
[1776903388248,44.27,77719.86,20.3,0.04315,9e-05,2.11604]
[1776903389075,44.27,77719.86,20.3,0.04315,9e-05,2.11604]
[1776903389620,44.27,77711.39,20.3,0.04241,9e-05,2.08649]
[1776903389622,44.27,77711.39,20.3,0.04241,9e-05,2.08649]
[1776903390298,44.27,77702.19,20.3,0.04161,9e-05,2.05405]
[1776903391129,44.27,77702.19,20.3,0.04161,9e-05,2.05405]
[1776903391665,44.28,77702.38,20.3,0.04149,9e-05,2.04718]
[1776903391717,44.28,77702.38,20.3,0.04149,9e-05,2.04718]
[1776903392138,44.28,77702.38,20.3,0.04149,9e-05,2.04718]
[1776903392328,44.28,77702.38,20.3,0.04149,9e-05,2.04718]
[1776903392397,44.28,77702.38,20.3,0.04149,9e-05,2.04718]
[1776903392652,44.28,77692.94,20.3,0.04068,9e-05,2.0143]
[1776903393021,44.28,77692.94,20.3,0.04068,9e-05,2.0143]
[1776903393083,44.28,77692.94,20.3,0.04068,9e-05,2.0143]
[1776903393309,44.29,77671.54,20.3,0.0389,8e-05,1.94179]
[1776903393652,44.29,77671.54,20.3,0.0389,8e-05,1.94179]
[1776903394388,44.29,77671.54,20.3,0.0389,8e-05,1.94179]
[1776903395334,44.46,77661.98,20.3,0.0387,8e-05,1.93344]
[1776903396178,44.46,77661.98,20.3,0.0387,8e-05,1.93344]
[1776903397628,44.58,77656.99,20.3,0.03869,8e-05,1.93293]
[1776903401795,44.82,77650.39,20.3,0.03894,8e-05,1.94318]
[1776903402266,44.82,77650.39,20.3,0.03894,8e-05,1.94318]
[1776903402393,44.88,77637.9,20.3,0.03813,8e-05,1.90974]
[1776903404965,45.0,77639.49,20.3,0.03865,8e-05,1.93102]
[1776903405870,45.05,77639.69,20.3,0.03886,8e-05,1.9397]
[1776903406541,45.05,77639.69,20.3,0.03886,8e-05,1.9397]
[1776903406652,45.11,77635.16,20.3,0.03869,8e-05,1.9327]
[1776903407879,45.17,77634.04,20.3,0.0388,8e-05,1.93699]
[1776903408438,45.23,77624.65,20.3,0.03824,8e-05,1.91403]
[1776903409636,45.23,77624.65,20.3,0.03824,8e-05,1.91403]
[1776903409780,45.29,77624.73,20.3,0.03844,8e-05,1.92224]
[1776903410629,45.35,77640.31,20.3,0.0399,8e-05,1.98189]
[1776903411047,45.35,77640.31,20.3,0.0399,8e-05,1.98189]
[1776903411415,45.35,77640.31,20.3,0.0399,8e-05,1.98189]
[1776903411466,45.35,77646.36,20.3,0.0404,8e-05,2.00221]
[1776903412469,45.46,77638.96,20.3,0.04015,8e-05,1.99194]
[1776903413156,45.46,77638.96,20.3,0.04015,8e-05,1.99194]
[1776903413476,45.51,77624.48,20.3,0.03915,8e-05,1.95106]
[1776903414121,45.51,77624.48,20.3,0.03915,8e-05,1.95106]
[1776903417126,45.68,77631.56,20.3,0.04029,8e-05,1.99726]
[1776903417504,45.69,77636.79,20.3,0.04074,8e-05,2.0155]
[1776903418382,45.69,77636.79,20.3,0.04074,8e-05,2.0155]
[1776903418511,45.69,77643.49,20.3,0.0413,8e-05,2.03811]
[1776903420527,45.74,77651.17,20.3,0.04213,9e-05,2.07137]
[1776903420952,45.74,77651.17,20.3,0.04213,9e-05,2.07137]
[1776903421535,45.79,77638.88,20.3,0.04124,8e-05,2.03569]
[1776903422095,45.79,77638.88,20.3,0.04124,8e-05,2.03569]
[1776903424555,45.88,77646.88,20.3,0.04224,9e-05,2.07559]
[1776903425562,45.92,77664.04,20.3,0.04387,9e-05,2.14048]
[1776903426508,45.92,77664.04,20.3,0.04387,9e-05,2.14048]
[1776903426573,45.92,77681.16,20.3,0.0454,9e-05,2.20108]
[1776903427580,45.93,77697.86,20.3,0.04694,9e-05,2.26115]
[1776903428041,45.93,77697.86,20.3,0.04694,9e-05,2.26115]
[1776903428235,45.93,77697.86,20.3,0.04694,9e-05,2.26115]
[1776903428456,45.93,77697.86,20.3,0.04694,9e-05,2.26115]
[1776903428587,45.93,77717.0,20.3,0.04874,0.0001,2.33084]
[1776903428899,45.93,77717.0,20.3,0.04874,0.0001,2.33084]
[1776903429187,45.93,77717.0,20.3,0.04874,0.0001,2.33084]
[1776903429393,45.93,77717.0,20.3,0.04874,0.0001,2.33084]
[1776903429532,45.93,77717.0,20.3,0.04874,0.0001,2.33084]
[1776903429690,45.93,77747.21,20.3,0.05169,0.0001,2.44386]
[1776903430451,45.93,77747.21,20.3,0.05169,0.0001,2.44386]
[1776903430605,45.93,77747.21,20.3,0.05169,0.0001,2.44386]
[1776903430606,45.94,77772.16,20.3,0.05426,0.0001,2.54032]
[1776903430946,45.94,77772.16,20.3,0.05426,0.0001,2.54032]
[1776903431245,45.94,77772.16,20.3,0.05426,0.0001,2.54032]
[1776903431613,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903431777,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903431856,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903432029,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903432227,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903432346,45.94,77790.07,20.3,0.05615,0.00011,2.61055]
[1776903432619,45.94,77807.45,20.3,0.05804,0.00011,2.6802]
[1776903433040,45.94,77807.45,20.3,0.05804,0.00011,2.6802]
[1776903433251,45.94,77807.45,20.3,0.05804,0.00011,2.6802]
[1776903433627,45.94,77791.81,20.3,0.05635,0.00011,2.618]
[1776903434634,45.94,77786.64,20.3,0.0558,0.00011,2.5977]
[1776903435641,45.94,77780.4,20.3,0.05514,0.00011,2.57335]
[1776903435707,45.94,77780.4,20.3,0.05514,0.00011,2.57335]
[1776903436229,45.94,77780.4,20.3,0.05514,0.00011,2.57335]
[1776903436649,45.94,77765.55,20.3,0.0536,0.0001,2.51587]
[1776903437665,45.94,77760.42,20.3,0.05309,0.0001,2.49639]
[1776903438083,45.94,77760.42,20.3,0.05309,0.0001,2.49639]
[1776903438176,45.94,77760.42,20.3,0.05309,0.0001,2.49639]
[1776903438329,45.94,77760.42,20.3,0.05309,0.0001,2.49639]
[1776903438680,45.94,77813.43,20.3,0.05871,0.00011,2.70477]
[1776903438789,45.94,77813.43,20.3,0.05871,0.00011,2.70477]
[1776903439426,45.94,77813.43,20.3,0.05871,0.00011,2.70477]
[1776903439516,45.94,77813.43,20.3,0.05871,0.00011,2.70477]
[1776903439725,45.94,77813.43,20.3,0.05871,0.00011,2.70477]
[1776903439683,45.95,77846.2,20.3,0.06243,0.00012,2.83886]
[1776903440089,45.95,77846.2,20.3,0.06243,0.00012,2.83886]
[1776903440427,45.95,77846.2,20.3,0.06243,0.00012,2.83886]
[1776903440604,45.95,77846.2,20.3,0.06243,0.00012,2.83886]
[1776903440694,45.95,77863.41,20.3,0.06445,0.00012,2.91108]
[1776903441027,45.95,77863.41,20.3,0.06445,0.00012,2.91108]
[1776903441233,45.95,77863.41,20.3,0.06445,0.00012,2.91108]
[1776903441442,45.95,77863.41,20.3,0.06445,0.00012,2.91108]
[1776903441709,45.95,77851.89,20.3,0.06311,0.00012,2.86316]
[1776903442043,45.95,77851.89,20.3,0.06311,0.00012,2.86316]
[1776903442707,45.95,77850.42,20.3,0.06291,0.00012,2.85631]
[1776903442865,45.95,77850.42,20.3,0.06291,0.00012,2.85631]
[1776903443582,45.95,77850.42,20.3,0.06291,0.00012,2.85631]
[1776903443715,45.94,77846.87,20.3,0.06248,0.00012,2.841]
[1776903444627,45.94,77846.87,20.3,0.06248,0.00012,2.841]
[1776903444726,45.94,77839.13,20.3,0.06159,0.00011,2.80883]
[1776903445732,45.94,77817.54,20.3,0.05913,0.00011,2.72011]
[1776903447746,45.93,77803.26,20.3,0.05755,0.00011,2.66209]
[1776903449763,45.93,77795.45,20.3,0.05669,0.00011,2.63078]
[1776903451873,45.92,77806.97,20.3,0.05772,0.00011,2.6658]
[1776903452900,45.92,77836.7,20.3,0.06103,0.00011,2.78587]
[1776903454309,45.92,77836.7,20.3,0.06103,0.00011,2.78587]
[1776903454613,45.92,77836.7,20.3,0.06103,0.00011,2.78587]
[1776903454646,45.92,77836.7,20.3,0.06103,0.00011,2.78587]
[1776903454738,45.92,77839.99,20.3,0.06139,0.00011,2.79891]
[1776903455630,45.92,77862.2,20.3,0.06397,0.00012,2.89102]
[1776903456221,45.92,77862.2,20.3,0.06397,0.00012,2.89102]
[1776903456543,45.92,77862.2,20.3,0.06397,0.00012,2.89102]
[1776903456630,45.92,77873.73,20.3,0.06535,0.00012,2.9397]
[1776903457524,45.92,77885.48,20.3,0.06678,0.00012,2.98969]
[1776903457817,45.92,77885.48,20.3,0.06678,0.00012,2.98969]
[1776903458221,45.92,77885.48,20.3,0.06678,0.00012,2.98969]
[1776903458401,45.92,77885.48,20.3,0.06678,0.00012,2.98969]
[1776903458786,45.92,77888.41,20.3,0.06714,0.00012,3.00221]
[1776903459262,45.92,77888.41,20.3,0.06714,0.00012,3.00221]
[1776903460017,45.92,77891.56,20.3,0.06752,0.00012,3.01568]
[1776903461263,45.92,77894.18,20.3,0.06784,0.00012,3.02689]
[1776903461693,45.92,77894.18,20.3,0.06784,0.00012,3.02689]
[1776903461340,45.92,77882.47,20.3,0.06639,0.00012,2.97632]
[1776903462022,45.92,77882.47,20.3,0.06639,0.00012,2.97632]
[1776903462218,45.92,77882.47,20.3,0.06639,0.00012,2.97632]
[1776903462760,45.92,77882.47,20.3,0.06639,0.00012,2.97632]
[1776903464074,45.92,77893.18,20.3,0.06771,0.00012,3.02218]
[1776903465287,45.92,77893.18,20.3,0.06771,0.00012,3.02218]
[1776903466063,45.92,77894.2,20.3,0.06783,0.00012,3.02651]
[1776903467180,45.92,77890.63,20.3,0.06739,0.00012,3.01113]
[1776903467880,45.92,77890.91,20.3,0.06742,0.00012,3.0123]
[1776903468697,45.92,77909.13,20.3,0.06969,0.00013,3.09092]
[1776903469143,45.92,77909.13,20.3,0.06969,0.00013,3.09092]
[1776903469476,45.91,77926.8,20.3,0.07195,0.00013,3.1681]
[1776903470187,45.91,77931.94,20.3,0.0726,0.00013,3.19051]
[1776903470980,45.91,77931.94,20.3,0.0726,0.00013,3.19051]
[1776903471650,45.91,77931.94,20.3,0.0726,0.00013,3.19051]
[1776903471726,45.91,77921.92,20.3,0.07129,0.00013,3.14583]
[1776903472018,45.91,77921.92,20.3,0.07129,0.00013,3.14583]
[1776903472256,45.91,77921.92,20.3,0.07129,0.00013,3.14583]
[1776903472615,45.91,77915.77,20.3,0.07051,0.00013,3.11889]
[1776903472877,45.91,77915.77,20.3,0.07051,0.00013,3.11889]
[1776903473079,45.91,77915.77,20.3,0.07051,0.00013,3.11889]
[1776903473084,45.91,77915.77,20.3,0.07051,0.00013,3.11889]
[1776903473110,45.91,77925.7,20.3,0.07177,0.00013,3.16224]
[1776903474523,45.91,77925.7,20.3,0.07177,0.00013,3.16224]
[1776903475487,45.91,77927.26,20.3,0.07197,0.00013,3.16885]
[1776903476641,45.9,77909.07,20.3,0.06963,0.00013,3.08871]
[1776903477668,45.9,77901.2,20.3,0.06864,0.00012,3.05445]
[1776903480277,45.9,77896.68,20.3,0.06807,0.00012,3.03468]
[1776903482310,45.9,77896.95,20.3,0.0681,0.00012,3.03577]
[1776903483793,45.9,77906.59,20.3,0.0693,0.00013,3.07732]
[1776903484232,45.9,77906.59,20.3,0.0693,0.00013,3.07732]
[1776903484280,45.9,77916.04,20.3,0.07049,0.00013,3.11833]
[1776903485020,45.9,77921.24,20.3,0.07115,0.00013,3.1409]
[1776903486026,45.89,77937.99,20.3,0.07331,0.00013,3.21461]
[1776903487138,45.89,77952.01,20.3,0.07516,0.00013,3.27685]
[1776903489047,45.89,77945.42,20.3,0.07426,0.00013,3.24651]
[1776903492599,45.88,77947.2,20.3,0.07447,0.00013,3.25369]
[1776903492634,45.88,77947.2,20.3,0.07447,0.00013,3.25369]
[1776903492695,45.88,77947.2,20.3,0.07447,0.00013,3.25369]
[1776903493404,45.88,77949.29,20.3,0.07474,0.00013,3.26264]
[1776903493526,45.88,77949.29,20.3,0.07474,0.00013,3.26264]
[1776903493624,45.88,77949.29,20.3,0.07474,0.00013,3.26264]
[1776903493706,45.88,77949.29,20.3,0.07474,0.00013,3.26264]
[1776903493702,45.88,77916.74,20.3,0.07049,0.00013,3.11821]
[1776903494305,45.88,77916.74,20.3,0.07049,0.00013,3.11821]
[1776903494358,45.88,77897.0,20.3,0.068,0.00012,3.03237]
[1776903495875,45.87,77895.62,20.3,0.06783,0.00012,3.02637]
[1776903496204,45.87,77886.14,20.3,0.06666,0.00012,2.9857]
[1776903497481,45.87,77886.14,20.3,0.06666,0.00012,2.9857]
[1776903497802,45.87,77879.25,20.3,0.06581,0.00012,2.95602]
[1776903498775,45.87,77862.24,20.3,0.06377,0.00012,2.884]
[1776903499467,45.87,77862.24,20.3,0.06377,0.00012,2.884]
[1776903499614,45.87,77862.24,20.3,0.06377,0.00012,2.884]
[1776903499761,45.87,77861.08,20.3,0.06363,0.00012,2.87895]
[1776903500204,45.87,77861.08,20.3,0.06363,0.00012,2.87895]
[1776903500635,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501169,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501284,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501299,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501554,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501582,45.86,77901.17,20.3,0.06847,0.00012,3.04881]
[1776903501628,45.86,77914.96,20.3,0.07021,0.00013,3.10862]
[1776903502583,45.86,77935.17,20.3,0.0728,0.00013,3.19735]
[1776903503348,45.86,77935.17,20.3,0.0728,0.00013,3.19735]
[1776903503731,45.86,77949.78,20.3,0.07472,0.00013,3.26213]
[1776903504020,45.86,77949.78,20.3,0.07472,0.00013,3.26213]
[1776903504317,45.86,77955.01,20.3,0.07541,0.00013,3.28519]
[1776903505664,45.86,77955.01,20.3,0.07541,0.00013,3.28519]
[1776903506447,45.86,77959.33,20.3,0.07598,0.00013,3.30421]
[1776903506534,45.86,77959.33,20.3,0.07598,0.00013,3.30421]
[1776903506636,45.85,77996.76,20.3,0.08114,0.00014,3.47468]
[1776903507609,45.85,77996.76,20.3,0.08114,0.00014,3.47468]
[1776903507723,45.85,77996.76,20.3,0.08114,0.00014,3.47468]
[1776903507793,45.85,78017.67,20.3,0.08413,0.00015,3.57162]
[1776903507871,45.85,78017.67,20.3,0.08413,0.00015,3.57162]
[1776903508227,45.85,78017.67,20.3,0.08413,0.00015,3.57162]
[1776903508709,45.85,78017.67,20.3,0.08413,0.00015,3.57162]
[1776903508769,45.85,78041.84,20.3,0.08769,0.00015,3.68518]
[1776903509233,45.85,78041.84,20.3,0.08769,0.00015,3.68518]
[1776903509459,45.84,78036.24,20.3,0.08684,0.00015,3.65829]
[1776903510456,45.84,78036.24,20.3,0.08684,0.00015,3.65829]
[1776903510595,45.84,78036.24,20.3,0.08684,0.00015,3.65829]
[1776903510777,45.84,78028.09,20.3,0.08561,0.00015,3.6191]
[1776903511834,45.84,78028.09,20.3,0.08561,0.00015,3.6191]
[1776903512563,45.84,78031.46,20.3,0.08585,0.00015,3.62306]
[1776903512638,45.84,78031.46,20.3,0.08585,0.00015,3.62306]
[1776903512690,45.83,78030.09,20.3,0.08563,0.00015,3.61597]
[1776903513009,45.83,78030.09,20.3,0.08563,0.00015,3.61597]
[1776903513195,45.83,78030.09,20.3,0.08563,0.00015,3.61597]
[1776903513254,45.83,78030.39,20.3,0.08567,0.00015,3.61718]
[1776903514587,45.83,78030.39,20.3,0.08567,0.00015,3.61718]
[1776903514637,45.83,78030.39,20.3,0.08567,0.00015,3.61718]
[1776903515268,45.82,78017.04,20.3,0.08367,0.00015,3.55325]
[1776903515970,45.82,78017.04,20.3,0.08367,0.00015,3.55325]
[1776903516324,45.82,78017.04,20.3,0.08367,0.00015,3.55325]
[1776903517282,45.81,78021.54,20.3,0.0843,0.00015,3.57331]
[1776903519537,45.81,78023.54,20.3,0.08457,0.00015,3.58216]
[1776903519574,45.81,78028.57,20.3,0.0853,0.00015,3.60528]
[1776903520044,45.81,78028.57,20.3,0.0853,0.00015,3.60528]
[1776903520267,45.81,78028.57,20.3,0.0853,0.00015,3.60528]
[1776903520653,45.81,78028.57,20.3,0.0853,0.00015,3.60528]
[1776903520772,45.8,78041.34,20.3,0.08717,0.00015,3.66512]
[1776903520872,45.8,78041.34,20.3,0.08717,0.00015,3.66512]
[1776903521776,45.8,78041.34,20.3,0.08717,0.00015,3.66512]
[1776903521835,45.8,78063.18,20.3,0.09046,0.00015,3.76845]
[1776903522210,45.8,78063.18,20.3,0.09046,0.00015,3.76845]
[1776903522331,45.8,78052.89,20.3,0.08888,0.00015,3.71909]
[1776903523338,45.79,78047.33,20.3,0.08803,0.00015,3.69219]
[1776903524666,45.79,78047.33,20.3,0.08803,0.00015,3.69219]
[1776903525224,45.79,78050.54,20.3,0.0885,0.00015,3.70719]
[1776903525271,45.79,78050.54,20.3,0.0885,0.00015,3.70719]
[1776903525367,45.79,78050.54,20.3,0.0885,0.00015,3.70719]
[1776903525429,45.79,78055.03,20.3,0.08918,0.00015,3.72833]
[1776903525927,45.79,78055.03,20.3,0.08918,0.00015,3.72833]
[1776903526427,45.79,78055.03,20.3,0.08918,0.00015,3.72833]
[1776903526434,45.79,78055.03,20.3,0.08918,0.00015,3.72833]
[1776903526965,45.78,78057.87,20.3,0.08958,0.00015,3.74118]
[1776903527278,45.78,78057.87,20.3,0.08958,0.00015,3.74118]
[1776903527381,45.78,78057.87,20.3,0.08958,0.00015,3.74118]
[1776903527756,45.78,78057.87,20.3,0.08958,0.00015,3.74118]
[1776903527790,45.78,78057.87,20.3,0.08958,0.00015,3.74118]
[1776903527842,45.78,78053.83,20.3,0.08893,0.00015,3.72069]
[1776903527940,45.78,78053.83,20.3,0.08893,0.00015,3.72069]
[1776903528030,45.78,78053.83,20.3,0.08893,0.00015,3.72069]
[1776903528375,45.78,78041.55,20.3,0.08708,0.00015,3.66214]
[1776903529382,45.77,78035.75,20.3,0.08619,0.00015,3.63397]
[1776903530316,45.77,78035.75,20.3,0.08619,0.00015,3.63397]
[1776903530389,45.77,78055.92,20.3,0.08921,0.00015,3.72942]
[1776903531915,45.77,78059.73,20.3,0.08978,0.00015,3.74733]
[1776903533293,45.76,78059.09,20.3,0.08967,0.00015,3.74386]
[1776903533509,45.76,78059.09,20.3,0.08967,0.00015,3.74386]
[1776903533730,45.76,78044.21,20.3,0.0874,0.00015,3.67236]
[1776903534181,45.76,78044.21,20.3,0.0874,0.00015,3.67236]
[1776903534242,45.76,78044.21,20.3,0.0874,0.00015,3.67236]
[1776903534384,45.76,78044.21,20.3,0.0874,0.00015,3.67236]
[1776903534425,45.76,78018.65,20.3,0.0836,0.00015,3.55099]
[1776903534983,45.76,78018.65,20.3,0.0836,0.00015,3.55099]
[1776903535063,45.76,78018.65,20.3,0.0836,0.00015,3.55099]
[1776903535488,45.76,78018.65,20.3,0.0836,0.00015,3.55099]
[1776903535660,45.76,78018.65,20.3,0.0836,0.00015,3.55099]
[1776903535717,45.75,78042.6,20.3,0.08712,0.00015,3.66353]
[1776903535901,45.75,78042.6,20.3,0.08712,0.00015,3.66353]
[1776903536446,45.75,78056.58,20.3,0.08923,0.00015,3.73]
[1776903537639,45.75,78056.58,20.3,0.08923,0.00015,3.73]
[1776903537746,45.75,78056.58,20.3,0.08923,0.00015,3.73]
[1776903537758,45.75,78056.58,20.3,0.08923,0.00015,3.73]
[1776903537766,45.75,78059.48,20.3,0.08966,0.00015,3.74354]
[1776903538460,45.75,78046.39,20.3,0.08766,0.00015,3.68055]
[1776903539760,45.75,78046.39,20.3,0.08766,0.00015,3.68055]
[1776903539802,45.74,78047.82,20.3,0.08785,0.00015,3.68668]
[1776903540721,45.74,78047.82,20.3,0.08785,0.00015,3.68668]
[1776903540743,45.74,78057.84,20.3,0.08935,0.00015,3.73391]
[1776903541349,45.74,78057.84,20.3,0.08935,0.00015,3.73391]
[1776903541482,45.73,78059.49,20.3,0.08959,0.00015,3.74146]
[1776903542171,45.73,78059.49,20.3,0.08959,0.00015,3.74146]
[1776903542287,45.73,78059.49,20.3,0.08959,0.00015,3.74146]
[1776903542508,45.73,78059.49,20.3,0.08959,0.00015,3.74146]
[1776903542665,45.73,78059.49,20.3,0.08959,0.00015,3.74146]
[1776903542831,45.73,78074.37,20.3,0.09187,0.00016,3.81244]
[1776903542962,45.73,78074.37,20.3,0.09187,0.00016,3.81244]
[1776903542968,45.73,78074.37,20.3,0.09187,0.00016,3.81244]
[1776903543626,45.73,78074.37,20.3,0.09187,0.00016,3.81244]
[1776903543666,45.73,78074.37,20.3,0.09187,0.00016,3.81244]
[1776903544111,45.73,78077.33,20.3,0.09231,0.00016,3.8263]
[1776903544178,45.73,78077.33,20.3,0.09231,0.00016,3.8263]
[1776903544586,45.72,78110.96,20.3,0.09767,0.00016,3.99038]
[1776903545730,45.72,78127.19,20.3,0.10032,0.00017,4.07009]
[1776903547506,45.71,78126.63,20.3,0.1002,0.00017,4.06647]
[1776903547751,45.71,78126.63,20.3,0.1002,0.00017,4.06647]
[1776903547855,45.71,78133.25,20.3,0.10127,0.00017,4.09862]
[1776903548855,45.64,78149.28,20.3,0.10365,0.00017,4.16934]
[1776903549737,45.64,78149.28,20.3,0.10365,0.00017,4.16934]
[1776903549752,45.64,78150.35,20.3,0.10384,0.00017,4.17472]
[1776903550555,45.64,78150.35,20.3,0.10384,0.00017,4.17472]
[1776903550704,45.64,78150.35,20.3,0.10384,0.00017,4.17472]
[1776903550743,45.58,78160.18,20.3,0.10522,0.00017,4.2156]
[1776903550918,45.58,78160.18,20.3,0.10522,0.00017,4.2156]
[1776903551366,45.58,78160.18,20.3,0.10522,0.00017,4.2156]
[1776903551884,45.53,78177.66,20.3,0.10803,0.00018,4.29749]
[1776903552195,45.53,78177.66,20.3,0.10803,0.00018,4.29749]
[1776903552645,45.48,78206.45,20.3,0.11291,0.00018,4.43724]
[1776903553720,45.42,78214.73,20.3,0.11411,0.00018,4.47144]
[1776903554066,45.42,78214.73,20.3,0.11411,0.00018,4.47144]
[1776903554338,45.42,78214.73,20.3,0.11411,0.00018,4.47144]
[1776903554532,45.42,78214.73,20.3,0.11411,0.00018,4.47144]
[1776903554822,45.42,78214.73,20.3,0.11411,0.00018,4.47144]
[1776903554805,45.36,78241.02,20.3,0.1187,0.00019,4.59971]
[1776903555304,45.36,78241.02,20.3,0.1187,0.00019,4.59971]
[1776903555416,45.36,78241.02,20.3,0.1187,0.00019,4.59971]
[1776903555503,45.36,78241.02,20.3,0.1187,0.00019,4.59971]
[1776903555605,45.36,78241.02,20.3,0.1187,0.00019,4.59971]
[1776903555660,45.3,78267.61,20.3,0.12348,0.00019,4.73094]
[1776903555973,45.3,78267.61,20.3,0.12348,0.00019,4.73094]
[1776903556622,45.3,78267.61,20.3,0.12348,0.00019,4.73094]
[1776903556723,45.24,78280.01,20.3,0.1256,0.0002,4.78833]
[1776903557059,45.24,78280.01,20.3,0.1256,0.0002,4.78833]
[1776903557493,45.24,78280.01,20.3,0.1256,0.0002,4.78833]
[1776903557520,45.24,78280.01,20.3,0.1256,0.0002,4.78833]
[1776903557800,45.24,78280.01,20.3,0.1256,0.0002,4.78833]
[1776903557626,45.18,78295.47,20.3,0.12835,0.0002,4.86211]
[1776903558478,45.18,78295.47,20.3,0.12835,0.0002,4.86211]
[1776903558525,45.18,78295.47,20.3,0.12835,0.0002,4.86211]
[1776903558803,45.13,78301.03,20.3,0.12915,0.0002,4.88344]
[1776903559117,45.13,78301.03,20.3,0.12915,0.0002,4.88344]
[1776903559572,45.13,78301.03,20.3,0.12915,0.0002,4.88344]
[1776903559885,45.07,78291.64,20.3,0.12696,0.0002,4.82501]
[1776903560224,45.07,78291.64,20.3,0.12696,0.0002,4.82501]
[1776903561170,45.01,78290.1,20.3,0.12633,0.0002,4.80841]
[1776903561559,45.01,78290.1,20.3,0.12633,0.0002,4.80841]
[1776903561794,45.01,78290.1,20.3,0.12633,0.0002,4.80841]
[1776903561887,45.01,78290.1,20.3,0.12633,0.0002,4.80841]
[1776903561846,44.95,78288.45,20.3,0.12569,0.0002,4.7912]
[1776903562510,44.95,78288.45,20.3,0.12569,0.0002,4.7912]
[1776903562603,44.95,78288.45,20.3,0.12569,0.0002,4.7912]
[1776903562886,44.95,78288.45,20.3,0.12569,0.0002,4.7912]
[1776903562661,44.89,78281.28,20.3,0.12396,0.0002,4.74452]
[1776903563292,44.89,78281.28,20.3,0.12396,0.0002,4.74452]
[1776903563967,44.85,78280.84,20.3,0.12367,0.0002,4.73689]
[1776903564862,44.81,78254.2,20.3,0.11832,0.00019,4.5902]
[1776903565099,44.81,78254.2,20.3,0.11832,0.00019,4.5902]
[1776903565239,44.81,78254.2,20.3,0.11832,0.00019,4.5902]
[1776903565351,44.81,78254.2,20.3,0.11832,0.00019,4.5902]
[1776903565648,44.81,78254.2,20.3,0.11832,0.00019,4.5902]
[1776903565690,44.76,78287.59,20.3,0.12453,0.0002,4.76029]
[1776903566532,44.76,78287.59,20.3,0.12453,0.0002,4.76029]
[1776903566730,44.76,78287.59,20.3,0.12453,0.0002,4.76029]
[1776903566875,44.7,78287.05,20.3,0.12412,0.0002,4.74917]
[1776903567252,44.7,78287.05,20.3,0.12412,0.0002,4.74917]
[1776903568810,44.65,78289.14,20.3,0.12424,0.0002,4.75271]
[1776903570012,44.55,78290.52,20.3,0.12396,0.0002,4.74517]
[1776903570725,44.54,78314.33,20.3,0.12871,0.0002,4.87272]
[1776903571603,44.54,78314.33,20.3,0.12871,0.0002,4.87272]
[1776903571787,44.54,78314.33,20.3,0.12871,0.0002,4.87272]
[1776903571991,44.54,78317.38,20.3,0.12904,0.0002,4.87631]
[1776903572656,44.54,78317.38,20.3,0.12904,0.0002,4.87631]
[1776903572792,44.49,78303.27,20.3,0.12594,0.0002,4.79349]
[1776903573186,44.49,78303.27,20.3,0.12594,0.0002,4.79349]
[1776903573819,44.44,78312.2,20.3,0.12749,0.0002,4.83508]
[1776903574758,44.41,78322.92,20.3,0.12947,0.00021,4.88768]
[1776903575373,44.41,78322.92,20.3,0.12947,0.00021,4.88768]
[1776903575765,44.36,78346.88,20.3,0.13421,0.00021,5.01212]
[1776903576426,44.36,78346.88,20.3,0.13421,0.00021,5.01212]
[1776903576772,44.36,78346.88,20.3,0.13421,0.00021,5.01212]
[1776903576882,44.36,78346.88,20.3,0.13421,0.00021,5.01212]
[1776903576829,44.3,78352.82,20.3,0.13514,0.00021,5.03627]
[1776903577143,44.3,78352.82,20.3,0.13514,0.00021,5.03627]
[1776903577518,44.3,78352.82,20.3,0.13514,0.00021,5.03627]
[1776903577856,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903577993,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578043,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578369,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578565,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578573,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578720,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578889,44.25,78382.26,20.3,0.14115,0.00022,5.18984]
[1776903578786,44.2,78349.15,20.3,0.13381,0.00021,5.00188]
[1776903579714,44.2,78349.15,20.3,0.13381,0.00021,5.00188]
[1776903579887,44.14,78341.52,20.3,0.13188,0.00021,4.95173]
[1776903580910,44.14,78341.52,20.3,0.13188,0.00021,4.95173]
[1776903581807,44.04,78349.78,20.3,0.13303,0.00021,4.98192]
[1776903582127,44.04,78349.78,20.3,0.13303,0.00021,4.98192]
[1776903582814,44.04,78349.78,20.3,0.13303,0.00021,4.98192]
[1776903582912,43.92,78366.51,20.3,0.13596,0.00021,5.05821]
[1776903582981,43.92,78366.51,20.3,0.13596,0.00021,5.05821]
[1776903583380,43.92,78366.51,20.3,0.13596,0.00021,5.05821]
[1776903583639,43.92,78366.51,20.1,0.13596,0.00021,5.05821]
[1776903583821,43.92,78351.58,20.1,0.13279,0.00021,4.9759]
[1776903584033,43.92,78351.58,20.1,0.13279,0.00021,4.9759]
[1776903584454,43.92,78351.58,20.1,0.13279,0.00021,4.9759]
[1776903584492,43.92,78351.58,20.1,0.13279,0.00021,4.9759]
[1776903584828,43.88,78364.46,20.1,0.13529,0.00021,5.04087]
[1776903585837,43.85,78358.52,20.1,0.13383,0.00021,5.00322]
[1776903587080,43.81,78355.46,20.1,0.13296,0.00021,4.98062]
[1776903587349,43.81,78355.46,20.1,0.13296,0.00021,4.98062]
[1776903587773,43.81,78355.46,20.1,0.13296,0.00021,4.98062]
[1776903587851,43.77,78346.96,20.1,0.13097,0.00021,4.92855]
[1776903588858,43.74,78352.05,20.1,0.13186,0.00021,4.95176]
[1776903589614,43.74,78352.05,20.1,0.13186,0.00021,4.95176]
[1776903592907,43.62,78369.33,20.1,0.13487,0.00021,5.03033]
[1776903593152,43.62,78369.33,20.1,0.13487,0.00021,5.03033]
[1776903593524,43.62,78369.33,20.1,0.13487,0.00021,5.03033]
[1776903593907,43.61,78400.44,20.1,0.14163,0.00022,5.2032]
[1776903594096,43.61,78400.44,20.1,0.14163,0.00022,5.2032]
[1776903594835,43.61,78400.44,20.1,0.14163,0.00022,5.2032]
[1776903594914,43.61,78409.16,20.1,0.14356,0.00022,5.25162]
[1776903595359,43.61,78409.16,20.1,0.14356,0.00022,5.25162]
[1776903595396,43.61,78409.16,20.1,0.14356,0.00022,5.25162]
[1776903595763,43.61,78409.16,20.1,0.14356,0.00022,5.25162]
[1776903595923,43.55,78435.74,20.1,0.14928,0.00023,5.39296]
[1776903596179,43.55,78435.74,20.1,0.14928,0.00023,5.39296]
[1776903596454,43.55,78435.74,20.1,0.14928,0.00023,5.39296]
[1776903596720,43.55,78435.74,20.1,0.14928,0.00023,5.39296]
[1776903596936,43.51,78453.84,20.1,0.15325,0.00023,5.48905]
[1776903598753,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599355,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599450,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599649,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599654,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599654,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599670,43.4,78459.24,20.1,0.15387,0.00024,5.50417]
[1776903599864,43.34,78450.32,20.1,0.15144,0.00023,5.44583]
[1776903600216,43.34,78450.32,20.1,0.15144,0.00023,5.44583]
[1776903600350,43.34,78450.32,20.1,0.15144,0.00023,5.44583]
[1776903600827,43.34,78450.32,20.1,0.15144,0.00023,5.44583]
[1776903600842,43.34,78450.32,20.1,0.15144,0.00023,5.44583]
[1776903600894,43.3,78428.79,20.1,0.14623,0.00023,5.31839]
[1776903601267,43.3,78428.79,20.1,0.14623,0.00023,5.31839]
[1776903601282,43.26,78419.23,20.1,0.14388,0.00023,5.26019]
[1776903602292,43.26,78419.23,20.1,0.14388,0.00023,5.26019]
[1776903602923,43.26,78419.23,20.1,0.14388,0.00023,5.26019]
[1776903602933,43.26,78419.23,20.1,0.14388,0.00023,5.26019]
[1776903602393,43.21,78410.34,20.1,0.14156,0.00022,5.2019]
[1776903603746,43.15,78399.51,20.1,0.13885,0.00022,5.13344]
[1776903604347,43.15,78399.51,20.1,0.13885,0.00022,5.13344]
[1776903604520,43.15,78399.51,20.1,0.13885,0.00022,5.13344]
[1776903604887,43.15,78399.51,20.1,0.13885,0.00022,5.13344]
[1776903604969,43.12,78393.14,20.1,0.13728,0.00022,5.09347]
[1776903605034,43.12,78393.14,20.1,0.13728,0.00022,5.09347]
[1776903605323,43.12,78393.14,20.1,0.13728,0.00022,5.09347]
[1776903605453,43.12,78393.14,20.1,0.13728,0.00022,5.09347]
[1776903605867,43.12,78374.7,20.1,0.13328,0.00022,4.98985]
[1776903606521,43.12,78374.7,20.1,0.13328,0.00022,4.98985]
[1776903606603,43.12,78374.7,20.1,0.13328,0.00022,4.98985]
[1776903606650,43.1,78366.58,20.1,0.1314,0.00021,4.94073]
[1776903607124,43.1,78366.58,20.1,0.1314,0.00021,4.94073]
[1776903607702,43.1,78366.58,20.1,0.1314,0.00021,4.94073]
[1776903607755,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608208,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608330,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608384,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608405,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608439,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903609021,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903609023,43.1,78377.34,20.1,0.13369,0.00022,5.0006]
[1776903608500,43.1,78372.87,20.1,0.13272,0.00021,4.97551]
[1776903609320,43.1,78372.87,20.1,0.13272,0.00021,4.97551]
[1776903609524,43.1,78372.87,20.1,0.13272,0.00021,4.97551]
[1776903609596,43.09,78355.81,20.1,0.12908,0.00021,4.87953]
[1776903610077,43.09,78355.81,20.1,0.12908,0.00021,4.87953]
[1776903610847,43.09,78355.81,20.1,0.12908,0.00021,4.87953]
[1776903610851,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611314,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611520,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611528,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611533,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611743,43.06,78349.6,20.1,0.1276,0.00021,4.84032]
[1776903611897,43.06,78351.27,20.1,0.12793,0.00021,4.84914]
[1776903612518,43.06,78351.27,20.1,0.12793,0.00021,4.84914]
[1776903612874,43.02,78352.0,20.1,0.12788,0.00021,4.84777]
[1776903613258,43.02,78352.0,20.1,0.12788,0.00021,4.84777]
[1776903614042,43.02,78348.75,20.1,0.1272,0.00021,4.82962]
[1776903614314,42.99,78340.21,20.1,0.12524,0.00021,4.77716]
[1776903615137,42.99,78340.21,20.1,0.12524,0.00021,4.77716]
[1776903615278,42.99,78340.21,20.1,0.12524,0.00021,4.77716]
[1776903615866,42.99,78340.21,20.1,0.12524,0.00021,4.77716]
[1776903615886,42.99,78340.21,20.1,0.12524,0.00021,4.77716]
[1776903615918,42.96,78334.44,20.1,0.12389,0.00021,4.74092]
[1776903616207,42.96,78334.44,20.1,0.12389,0.00021,4.74092]
[1776903616260,42.94,78324.69,20.1,0.12177,0.0002,4.68313]
[1776903617258,42.94,78324.69,20.1,0.12177,0.0002,4.68313]
[1776903618216,42.86,78321.84,20.1,0.12078,0.0002,4.65625]
[1776903618690,42.86,78330.39,20.1,0.12252,0.0002,4.70376]
[1776903619145,42.86,78340.82,20.1,0.12465,0.00021,4.7616]
[1776903621331,42.86,78337.35,20.1,0.12392,0.00021,4.74185]
[1776903621345,42.86,78329.66,20.1,0.12233,0.0002,4.69865]
[1776903622639,42.86,78329.66,20.1,0.12233,0.0002,4.69865]
[1776903622699,42.86,78329.66,20.1,0.12233,0.0002,4.69865]
[1776903622865,42.86,78329.66,20.1,0.12233,0.0002,4.69865]
[1776903622905,42.84,78316.9,20.1,0.11964,0.0002,4.62481]
[1776903623858,42.84,78316.9,20.1,0.11964,0.0002,4.62481]
[1776903623942,42.84,78316.9,20.1,0.11964,0.0002,4.62481]
[1776903624100,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624121,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624372,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624528,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624639,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624701,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624752,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624763,42.83,78313.86,20.1,0.11899,0.0002,4.60702]
[1776903624837,42.83,78308.83,20.1,0.11799,0.0002,4.57919]
[1776903625844,42.83,78308.83,20.1,0.11799,0.0002,4.57919]
[1776903625935,42.81,78294.68,20.1,0.11506,0.0002,4.49756]
[1776903627435,42.81,78291.42,20.1,0.11442,0.0002,4.47963]
[1776903627454,42.79,78293.24,20.1,0.11468,0.0002,4.48676]
[1776903629950,42.78,78291.52,20.1,0.11432,0.0002,4.47675]
[1776903630831,42.78,78281.49,20.1,0.11234,0.00019,4.42066]
[1776903631118,42.78,78281.49,20.1,0.11234,0.00019,4.42066]
[1776903631488,42.78,78275.25,20.1,0.11088,0.00019,4.37439]
[1776903632463,42.78,78275.25,20.1,0.11088,0.00019,4.37439]
[1776903632511,42.78,78275.25,20.1,0.11088,0.00019,4.37439]
[1776903632802,42.78,78262.6,20.1,0.10847,0.00019,4.30537]
[1776903633580,42.78,78262.6,20.1,0.10847,0.00019,4.30537]
[1776903633667,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634195,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634226,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634228,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634499,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634545,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634649,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634701,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903635114,42.77,78253.71,20.1,0.1068,0.00019,4.2569]
[1776903634738,42.77,78250.24,20.1,0.10615,0.00019,4.2379]
[1776903635515,42.77,78250.24,20.1,0.10615,0.00019,4.2379]
[1776903635581,42.77,78225.53,20.1,0.10164,0.00018,4.10528]
[1776903636610,42.77,78220.68,20.1,0.10074,0.00018,4.0785]
[1776903637596,42.77,78220.68,20.1,0.10074,0.00018,4.0785]
[1776903637749,42.77,78220.68,20.1,0.10074,0.00018,4.0785]
[1776903637985,42.76,78225.79,20.1,0.10163,0.00018,4.10503]
[1776903639707,42.76,78229.72,20.1,0.10234,0.00018,4.12602]
[1776903640044,42.76,78229.72,20.1,0.10234,0.00018,4.12602]
[1776903639743,42.76,78235.54,20.1,0.10338,0.00018,4.15678]
[1776903640080,42.76,78235.54,20.1,0.10338,0.00018,4.15678]
[1776903640301,42.76,78246.34,20.1,0.10534,0.00018,4.2144]
[1776903643983,42.74,78251.81,20.1,0.10628,0.00019,4.24175]
[1776903644415,42.74,78251.81,20.1,0.10628,0.00019,4.24175]
[1776903646925,42.73,78249.93,20.1,0.10589,0.00019,4.2305]
[1776903647037,42.73,78250.31,20.1,0.10594,0.00019,4.232]
[1776903647210,42.73,78250.31,20.1,0.10594,0.00019,4.232]
[1776903647431,42.73,78250.31,20.1,0.10594,0.00019,4.232]
[1776903647885,42.73,78250.31,20.1,0.10594,0.00019,4.232]
[1776903647986,42.73,78262.61,20.1,0.10823,0.00019,4.29831]
[1776903648119,42.73,78262.61,20.1,0.10823,0.00019,4.29831]
[1776903649054,42.73,78262.61,20.1,0.10823,0.00019,4.29831]
[1776903649049,42.73,78261.02,20.1,0.10791,0.00019,4.28905]
[1776903649098,42.73,78261.02,20.1,0.10791,0.00019,4.28905]
[1776903649557,42.73,78261.02,20.1,0.10791,0.00019,4.28905]
[1776903649619,42.73,78261.02,20.1,0.10791,0.00019,4.28905]
[1776903650014,42.72,78258.93,20.1,0.1075,0.00019,4.27744]
[1776903650742,42.72,78258.93,20.1,0.1075,0.00019,4.27744]
[1776903651077,42.72,78258.93,20.1,0.1075,0.00019,4.27744]
[1776903651084,42.72,78260.53,20.1,0.10779,0.00019,4.28583]
[1776903651374,42.72,78260.53,20.1,0.10779,0.00019,4.28583]
[1776903651423,42.72,78260.53,20.1,0.10779,0.00019,4.28583]
[1776903651631,42.72,78260.53,20.1,0.10779,0.00019,4.28583]
[1776903651726,42.72,78270.07,20.1,0.10959,0.00019,4.3377]
[1776903653042,42.72,78276.94,20.1,0.11088,0.00019,4.37442]
[1776903656815,42.71,78279.06,20.1,0.11125,0.00019,4.38522]
[1776903656857,42.71,78279.06,20.1,0.11125,0.00019,4.38522]
[1776903657837,42.71,78277.55,20.1,0.11093,0.00019,4.37613]
[1776903657923,42.7,78268.26,20.1,0.10915,0.00019,4.32509]
[1776903658461,42.7,78259.48,20.1,0.1075,0.00019,4.27737]
[1776903659284,42.7,78259.48,20.1,0.1075,0.00019,4.27737]
[1776903659391,42.7,78259.48,20.1,0.1075,0.00019,4.27737]
[1776903659667,42.7,78259.48,20.1,0.1075,0.00019,4.27737]
[1776903660294,42.7,78256.53,20.1,0.10693,0.00019,4.26077]
[1776903660456,42.7,78248.57,20.1,0.10543,0.00018,4.21713]
[1776903663028,42.69,78250.42,20.1,0.10576,0.00019,4.22673]
[1776903663087,42.69,78250.42,20.1,0.10576,0.00019,4.22673]
[1776903663673,42.69,78260.96,20.1,0.10772,0.00019,4.28363]
[1776903664959,42.69,78260.96,20.1,0.10772,0.00019,4.28363]
[1776903665030,42.69,78266.87,20.1,0.10881,0.00019,4.31516]
[1776903665869,42.69,78262.4,20.1,0.10796,0.00019,4.29056]
[1776903669873,42.68,78247.61,20.1,0.10516,0.00018,4.2094]
[1776903670644,42.68,78247.61,20.1,0.10516,0.00018,4.2094]
[1776903670648,42.68,78247.61,20.1,0.10516,0.00018,4.2094]
[1776903671017,42.68,78254.16,20.1,0.10637,0.00019,4.24458]
[1776903671534,42.68,78260.33,20.1,0.10752,0.00019,4.27803]
[1776903672976,42.68,78265.41,20.1,0.10847,0.00019,4.30536]
[1776903673876,42.68,78265.41,20.1,0.10847,0.00019,4.30536]
[1776903673905,42.67,78260.66,20.1,0.10755,0.00019,4.27896]
[1776903674727,42.67,78253.91,20.1,0.10629,0.00019,4.24236]
[1776903675578,42.67,78247.96,20.1,0.10518,0.00018,4.20998]
[1776903676503,42.67,78247.96,20.1,0.10518,0.00018,4.20998]
[1776903678920,42.67,78249.85,20.1,0.10552,0.00018,4.21985]
[1776903679595,42.67,78250.16,20.1,0.10557,0.00019,4.22114]
[1776903681192,42.67,78254.4,20.1,0.10634,0.00019,4.24386]
[1776903681272,42.67,78254.4,20.1,0.10634,0.00019,4.24386]
[1776903681354,42.67,78254.4,20.1,0.10634,0.00019,4.24386]
[1776903681620,42.66,78239.85,20.1,0.10365,0.00018,4.16512]
[1776903682253,42.66,78239.85,20.1,0.10365,0.00018,4.16512]
[1776903683035,42.66,78239.85,20.1,0.10365,0.00018,4.16512]
[1776903683106,42.66,78239.85,20.1,0.10365,0.00018,4.16512]
[1776903682627,42.66,78236.84,20.1,0.10309,0.00018,4.14849]
[1776903683551,42.66,78236.84,20.1,0.10309,0.00018,4.14849]
[1776903683730,42.66,78236.84,20.1,0.10309,0.00018,4.14849]
[1776903684642,42.66,78246.45,20.1,0.10484,0.00018,4.20001]
[1776903686634,42.66,78249.46,20.1,0.10539,0.00018,4.21591]
[1776903687919,42.66,78250.86,20.1,0.10564,0.00019,4.22328]
[1776903688181,42.66,78250.44,20.1,0.10556,0.00019,4.22101]
[1776903688233,42.66,78250.44,20.1,0.10556,0.00019,4.22101]
[1776903690049,42.66,78251.33,20.1,0.10572,0.00019,4.22563]
[1776903691049,42.65,78239.74,20.1,0.10331,0.00018,4.15049]
[1776903692038,42.65,78233.75,20.1,0.10221,0.00018,4.11795]
[1776903692428,42.65,78233.75,20.1,0.10221,0.00018,4.11795]
[1776903692528,42.65,78233.75,20.1,0.10221,0.00018,4.11795]
[1776903693467,42.65,78232.97,20.1,0.10207,0.00018,4.11377]
[1776903693893,42.64,78223.52,20.1,0.10035,0.00018,4.06289]
[1776903695471,42.64,78221.37,20.1,0.09996,0.00018,4.05112]
[1776903695507,42.64,78221.37,20.1,0.09996,0.00018,4.05112]
[1776903695914,42.64,78212.75,20.1,0.09842,0.00018,4.00503]
[1776903697596,42.64,78211.79,20.1,0.09825,0.00018,3.99972]
[1776903697691,42.64,78211.79,20.1,0.09825,0.00018,3.99972]
[1776903697897,42.64,78211.79,20.1,0.09825,0.00018,3.99972]
[1776903698069,42.64,78221.93,20.1,0.10003,0.00018,4.05315]
[1776903699072,42.64,78213.27,20.1,0.09848,0.00018,4.00683]
[1776903701420,42.63,78209.54,20.1,0.09782,0.00018,3.98684]
[1776903702676,42.63,78210.06,20.1,0.0979,0.00018,3.98917]
[1776903706135,42.63,78209.91,20.1,0.09786,0.00018,3.98797]
[1776903705804,42.63,78204.01,20.1,0.09682,0.00017,3.95657]
[1776903706523,42.63,78204.01,20.1,0.09682,0.00017,3.95657]
[1776903706833,42.63,78204.01,20.1,0.09682,0.00017,3.95657]
[1776903706917,42.63,78204.01,20.1,0.09682,0.00017,3.95657]
[1776903707120,42.63,78204.01,20.1,0.09682,0.00017,3.95657]
[1776903707019,42.62,78197.55,20.1,0.09568,0.00017,3.92219]
[1776903707650,42.62,78197.55,20.1,0.09568,0.00017,3.92219]
[1776903707957,42.62,78179.5,20.1,0.0926,0.00017,3.82776]
[1776903710883,42.62,78178.81,20.1,0.09249,0.00017,3.82409]
[1776903711010,42.62,78178.81,20.1,0.09249,0.00017,3.82409]
[1776903711076,42.62,78178.88,20.1,0.0925,0.00017,3.82455]
[1776903713417,42.62,78179.27,20.1,0.09256,0.00017,3.82632]
[1776903713860,42.62,78185.16,20.1,0.09355,0.00017,3.85676]
[1776903714993,42.62,78185.16,20.1,0.09355,0.00017,3.85676]
[1776903717082,42.62,78180.02,20.1,0.09266,0.00017,3.82939]
[1776903717099,42.62,78180.02,20.1,0.09266,0.00017,3.82939]
[1776903717459,42.61,78177.44,20.1,0.0922,0.00017,3.81541]
[1776903717888,42.61,78166.6,20.1,0.0904,0.00017,3.75924]
[1776903718858,42.61,78166.6,20.1,0.0904,0.00017,3.75924]
[1776903719165,42.61,78173.98,20.1,0.09161,0.00017,3.79703]
[1776903719913,42.61,78185.37,20.1,0.09353,0.00017,3.85632]
[1776903721042,42.61,78185.37,20.1,0.09353,0.00017,3.85632]
[1776903721045,42.61,78193.51,20.1,0.0949,0.00017,3.8984]
[1776903721556,42.61,78193.51,20.1,0.0949,0.00017,3.8984]
[1776903721614,42.61,78193.51,20.1,0.0949,0.00017,3.8984]
[1776903721928,42.61,78201.27,20.1,0.09624,0.00017,3.93921]
[1776903722941,42.61,78191.24,20.1,0.09451,0.00017,3.88643]
[1776903723423,42.61,78191.24,20.1,0.09451,0.00017,3.88643]
[1776903723578,42.61,78191.24,20.1,0.09451,0.00017,3.88643]
[1776903723890,42.61,78191.24,20.1,0.09451,0.00017,3.88643]
[1776903723946,42.61,78206.39,20.1,0.09713,0.00017,3.96598]
[1776903724634,42.61,78206.39,20.1,0.09713,0.00017,3.96598]
[1776903726444,42.6,78208.23,20.1,0.09744,0.00018,3.97537]
[1776903726580,42.6,78208.23,20.1,0.09744,0.00018,3.97537]
[1776903727158,42.6,78208.23,20.1,0.09744,0.00018,3.97537]
[1776903727051,42.6,78224.93,20.1,0.10039,0.00018,4.06393]
[1776903728144,42.6,78232.88,20.1,0.10181,0.00018,4.10613]
[1776903728981,42.6,78237.6,20.1,0.10265,0.00018,4.13109]
[1776903731037,42.6,78237.76,20.1,0.10266,0.00018,4.13155]
[1776903731138,42.59,78236.72,20.1,0.10246,0.00018,4.12556]
[1776903732294,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732345,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732448,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732505,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732554,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732596,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903732855,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903733139,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903733158,42.59,78236.49,20.1,0.10242,0.00018,4.12427]
[1776903733010,42.59,78214.05,20.1,0.0984,0.00018,4.00449]
[1776903733348,42.59,78214.05,20.1,0.0984,0.00018,4.00449]
[1776903734016,42.59,78202.02,20.1,0.09628,0.00017,3.94024]
[1776903735896,42.59,78205.86,20.1,0.09694,0.00017,3.96038]
[1776903735902,42.59,78205.86,20.1,0.09694,0.00017,3.96038]
[1776903736029,42.59,78211.03,20.1,0.09784,0.00018,3.98757]
[1776903737037,42.59,78219.46,20.1,0.09932,0.00018,4.03215]
[1776903737205,42.59,78219.46,20.1,0.09932,0.00018,4.03215]
[1776903737794,42.59,78219.46,20.1,0.09932,0.00018,4.03215]
[1776903738078,42.59,78227.78,20.1,0.1008,0.00018,4.07627]
[1776903738882,42.59,78227.78,20.1,0.1008,0.00018,4.07627]
[1776903739051,42.58,78233.04,20.1,0.10174,0.00018,4.1041]
[1776903739313,42.58,78233.04,20.1,0.10174,0.00018,4.1041]
[1776903739564,42.58,78233.04,20.1,0.10174,0.00018,4.1041]
[1776903740058,42.58,78239.72,20.1,0.10294,0.00018,4.1396]
[1776903740835,42.58,78239.72,20.1,0.10294,0.00018,4.1396]
[1776903741065,42.58,78243.86,20.1,0.10368,0.00018,4.16148]
[1776903742082,42.58,78243.86,20.1,0.10368,0.00018,4.16148]
[1776903742094,42.58,78244.67,20.1,0.10381,0.00018,4.1654]
[1776903742456,42.58,78244.67,20.1,0.10381,0.00018,4.1654]
[1776903742508,42.58,78244.67,20.1,0.10381,0.00018,4.1654]
[1776903743688,42.58,78246.31,20.1,0.10411,0.00018,4.17414]
[1776903743878,42.58,78246.31,20.1,0.10411,0.00018,4.17414]
[1776903744101,42.58,78246.31,20.1,0.10411,0.00018,4.17414]
[1776903744904,42.57,78246.71,20.1,0.10418,0.00018,4.17618]
[1776903745092,42.57,78255.91,20.1,0.10588,0.00019,4.22582]
[1776903745214,42.57,78255.91,20.1,0.10588,0.00019,4.22582]
[1776903746100,42.57,78262.49,20.1,0.1071,0.00019,4.26134]
[1776903746633,42.57,78262.49,20.1,0.1071,0.00019,4.26134]
[1776903747107,42.57,78266.96,20.1,0.10793,0.00019,4.28543]
[1776903750263,42.57,78267.9,20.1,0.10809,0.00019,4.28999]
[1776903750560,42.57,78267.9,20.1,0.10809,0.00019,4.28999]
[1776903750564,42.57,78267.9,20.1,0.10809,0.00019,4.28999]
[1776903751166,42.56,78279.15,20.1,0.10995,0.00019,4.33891]
[1776903751555,42.56,78279.15,20.1,0.10995,0.00019,4.33891]
[1776903752173,42.56,78287.21,20.1,0.1115,0.00019,4.38302]
[1776903752435,42.56,78287.21,20.1,0.1115,0.00019,4.38302]
[1776903753180,42.56,78291.48,20.1,0.11232,0.00019,4.40634]
[1776903754188,42.56,78295.66,20.1,0.11313,0.0002,4.42918]
[1776903757003,42.56,78299.21,20.1,0.11381,0.0002,4.44832]
[1776903757064,42.56,78299.21,20.1,0.1138,0.0002,4.44808]
[1776903757212,42.56,78303.2,20.1,0.11458,0.0002,4.47012]
[1776903758825,42.56,78303.2,20.1,0.11458,0.0002,4.47012]
[1776903759162,42.55,78302.13,20.1,0.11434,0.0002,4.46342]
[1776903760175,42.55,78302.13,20.1,0.11434,0.0002,4.46342]
[1776903760194,42.55,78310.03,20.1,0.11589,0.0002,4.50682]
[1776903762649,42.51,78312.22,20.1,0.11612,0.0002,4.51313]
[1776903763121,42.51,78312.22,20.1,0.11612,0.0002,4.51313]
[1776903763206,42.51,78312.21,20.1,0.11608,0.0002,4.51217]
[1776903763460,42.51,78312.21,20.1,0.11608,0.0002,4.51217]
[1776903763486,42.51,78312.21,20.1,0.11608,0.0002,4.51217]
[1776903763588,42.51,78294.94,20.1,0.11268,0.00019,4.41664]
[1776903765936,42.5,78295.2,20.1,0.11272,0.0002,4.4177]
[1776903766036,42.5,78300.92,20.1,0.11383,0.0002,4.44905]
[1776903766278,42.5,78289.89,20.1,0.11168,0.00019,4.38822]
[1776903768110,42.5,78284.76,20.1,0.11068,0.00019,4.35978]
[1776903768309,42.5,78284.76,20.1,0.11068,0.00019,4.35978]
[1776903769403,42.5,78281.47,20.1,0.11005,0.00019,4.34173]
[1776903771946,42.5,78274.3,20.1,0.10865,0.00019,4.30175]
[1776903776052,42.49,78272.19,20.1,0.10822,0.00019,4.28939]
[1776903776814,42.49,78271.28,20.1,0.10803,0.00019,4.2839]
[1776903776817,42.49,78271.28,20.1,0.10803,0.00019,4.2839]
[1776903777108,42.49,78271.28,20.1,0.10803,0.00019,4.2839]
[1776903777185,42.49,78271.28,20.1,0.10803,0.00019,4.2839]
[1776903777123,42.48,78262.49,20.1,0.10636,0.00019,4.23548]
[1776903777355,42.48,78252.72,20.1,0.10454,0.00018,4.18247]
[1776903778236,42.48,78252.72,20.1,0.10454,0.00018,4.18247]
[1776903779464,42.48,78250.94,20.1,0.10418,0.00018,4.17194]
[1776903779527,42.48,78250.94,20.1,0.10418,0.00018,4.17194]
[1776903781936,42.47,78250.79,20.1,0.10414,0.00018,4.17068]
[1776903783154,42.47,78248.98,20.1,0.10378,0.00018,4.16004]
[1776903782390,42.47,78242.51,20.1,0.10259,0.00018,4.12513]
[1776903783663,42.47,78242.51,20.1,0.10259,0.00018,4.12513]
[1776903784023,42.47,78238.44,20.1,0.10184,0.00018,4.10285]
[1776903787065,42.47,78239.87,20.1,0.1021,0.00018,4.11052]
[1776903787500,42.47,78239.23,20.1,0.10198,0.00018,4.10707]
[1776903787594,42.47,78244.16,20.1,0.10288,0.00018,4.13361]
[1776903789653,42.47,78240.88,20.1,0.10228,0.00018,4.1159]
[1776903789706,42.47,78240.88,20.1,0.10228,0.00018,4.1159]
[1776903790175,42.46,78236.21,20.1,0.10142,0.00018,4.09045]
[1776903790927,42.46,78236.21,20.1,0.10142,0.00018,4.09045]
[1776903791027,42.46,78223.32,20.1,0.0991,0.00018,4.02124]
[1776903794223,42.46,78229.43,20.1,0.10016,0.00018,4.05316]
[1776903795481,42.46,78225.26,20.1,0.09941,0.00018,4.03062]
[1776903798063,42.45,78228.2,20.1,0.09993,0.00018,4.04609]
[1776903798502,42.45,78222.2,20.1,0.09884,0.00018,4.01354]
[1776903799872,42.45,78222.2,20.1,0.09884,0.00018,4.01354]
[1776903799899,42.45,78222.2,20.1,0.09884,0.00018,4.01354]
[1776903801016,42.45,78224.06,20.1,0.09916,0.00018,4.02325]
[1776903801125,42.45,78215.02,20.1,0.09755,0.00018,3.97473]
[1776903801523,42.45,78202.44,20.1,0.09535,0.00017,3.90815]
[1776903802934,42.45,78202.44,20.1,0.09535,0.00017,3.90815]
[1776903803191,42.45,78202.44,20.1,0.09535,0.00017,3.90815]
[1776903803537,42.44,78186.62,20.1,0.09262,0.00017,3.82439]
[1776903807579,42.44,78187.91,20.1,0.09282,0.00017,3.83045]
[1776903807674,42.44,78193.59,20.1,0.09378,0.00017,3.85996]
[1776903808635,42.44,78193.59,20.1,0.09378,0.00017,3.85996]
[1776903809219,42.44,78193.59,20.1,0.09378,0.00017,3.85996]
[1776903809174,42.43,78202.3,20.1,0.09525,0.00017,3.90513]
[1776903809945,42.43,78227.45,20.1,0.09968,0.00018,4.03871]
[1776903810528,42.43,78227.45,20.1,0.09968,0.00018,4.03871]
[1776903810588,42.43,78240.32,20.1,0.10199,0.00018,4.1075]
[1776903811714,42.43,78240.32,20.1,0.10199,0.00018,4.1075]
[1776903812230,42.43,78240.32,20.1,0.10199,0.00018,4.1075]
[1776903814152,42.43,78239.15,20.1,0.10151,0.00018,4.08869]
[1776903814200,42.43,78239.15,20.1,0.10151,0.00018,4.08869]
[1776903814209,42.42,78232.81,20.1,0.10034,0.00018,4.05406]
[1776903814316,42.42,78232.81,20.1,0.10034,0.00018,4.05406]
[1776903814616,42.42,78232.81,20.1,0.10034,0.00018,4.05406]
[1776903815178,42.42,78232.81,20.1,0.10034,0.00018,4.05406]
[1776903815233,42.42,78248.98,20.1,0.10327,0.00018,4.14066]
[1776903816088,42.42,78248.98,20.1,0.10327,0.00018,4.14066]
[1776903816263,42.42,78248.98,20.1,0.10327,0.00018,4.14066]
[1776903816629,42.42,78257.07,20.1,0.10476,0.00019,4.18439]
[1776903818210,42.41,78253.04,20.1,0.10398,0.00018,4.16166]
[1776903819136,42.41,78253.04,20.1,0.10398,0.00018,4.16166]
[1776903819153,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819325,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819372,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819432,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819609,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819768,42.41,78257.56,20.1,0.1048,0.00019,4.1857]
[1776903819868,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820494,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820695,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820846,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820950,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820966,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820971,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903820978,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903821225,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903821233,42.41,78240.26,20.1,0.10162,0.00018,4.09224]
[1776903821120,42.41,78244.23,20.1,0.10232,0.00018,4.11293]
[1776903821468,42.41,78244.23,20.1,0.10232,0.00018,4.11293]
[1776903821681,42.41,78260.13,20.1,0.10526,0.00019,4.19897]
[1776903822642,42.41,78260.13,20.1,0.10526,0.00019,4.19897]
[1776903822652,42.41,78260.13,20.1,0.10526,0.00019,4.19897]
[1776903823297,42.41,78271.25,20.1,0.10734,0.00019,4.25945]
[1776903824143,42.41,78271.25,20.1,0.10734,0.00019,4.25945]
[1776903824234,42.41,78271.25,20.1,0.10734,0.00019,4.25945]
[1776903825701,42.41,78267.67,20.1,0.10666,0.00019,4.2397]
[1776903826091,42.41,78267.67,20.1,0.10666,0.00019,4.2397]
[1776903826226,42.4,78263.59,20.1,0.10587,0.00019,4.21679]
[1776903826498,42.4,78263.59,20.1,0.10587,0.00019,4.21679]
[1776903826561,42.4,78263.59,20.1,0.10587,0.00019,4.21679]
[1776903826716,42.4,78249.79,20.1,0.10331,0.00018,4.14194]
[1776903829176,42.4,78248.92,20.1,0.10314,0.00018,4.13685]
[1776903829427,42.39,78247.58,20.1,0.10286,0.00018,4.12885]
[1776903830270,42.39,78247.58,20.1,0.10286,0.00018,4.12885]
[1776903830289,42.39,78257.74,20.1,0.10473,0.00019,4.18374]
[1776903831751,42.39,78253.55,20.1,0.10394,0.00018,4.16057]
[1776903832745,42.39,78253.55,20.1,0.10394,0.00018,4.16057]
[1776903835253,42.39,78250.36,20.1,0.10333,0.00018,4.14249]
[1776903835930,42.38,78249.86,20.1,0.10322,0.00018,4.13939]
[1776903835951,42.38,78249.86,20.1,0.10322,0.00018,4.13939]
[1776903835977,42.38,78249.86,20.1,0.10322,0.00018,4.13939]
[1776903835982,42.38,78249.86,20.1,0.10322,0.00018,4.13939]
[1776903836644,42.38,78247.4,20.1,0.10276,0.00018,4.12571]
[1776903839204,42.37,78249.25,20.1,0.10306,0.00018,4.13461]
[1776903839299,42.37,78256.34,20.1,0.10435,0.00019,4.17256]
[1776903839808,42.37,78247.99,20.1,0.10281,0.00018,4.12736]
[1776903843177,42.37,78248.48,20.1,0.10288,0.00018,4.12927]
[1776903843247,42.37,78248.48,20.1,0.10288,0.00018,4.12927]
[1776903844151,42.36,78248.82,20.1,0.10291,0.00018,4.13036]
[1776903844169,42.36,78243.68,20.1,0.10196,0.00018,4.10228]
[1776903844498,42.36,78243.68,20.1,0.10196,0.00018,4.10228]
[1776903848258,42.35,78244.42,20.1,0.10207,0.00018,4.10558]
[1776903848662,42.35,78242.75,20.1,0.10176,0.00018,4.09624]
[1776903850949,42.35,78235.82,20.1,0.10048,0.00018,4.05834]
[1776903851673,42.35,78236.99,20.1,0.10067,0.00018,4.06408]
[1776903851779,42.35,78236.99,20.1,0.10067,0.00018,4.06408]
[1776903852904,42.34,78247.83,20.1,0.10263,0.00018,4.12216]
[1776903853577,42.34,78247.83,20.1,0.10263,0.00018,4.12216]
[1776903853693,42.34,78247.83,20.1,0.10263,0.00018,4.12216]
[1776903854041,42.34,78247.83,20.1,0.10263,0.00018,4.12216]
[1776903854043,42.34,78247.83,20.1,0.10263,0.00018,4.12216]
[1776903854142,42.34,78266.15,20.1,0.10602,0.00019,4.22123]
[1776903854414,42.34,78266.15,20.1,0.10602,0.00019,4.22123]
[1776903855283,42.34,78266.15,20.1,0.10602,0.00019,4.22123]
[1776903855240,42.34,78272.24,20.1,0.10715,0.00019,4.25395]
[1776903858304,42.34,78275.04,20.1,0.10767,0.00019,4.26906]
[1776903858312,42.33,78273.74,20.1,0.10741,0.00019,4.26149]
[1776903859547,42.33,78269.92,20.1,0.10669,0.00019,4.24061]
[1776903859624,42.33,78269.92,20.1,0.10669,0.00019,4.24061]
[1776903859745,42.33,78269.92,20.1,0.10669,0.00019,4.24061]
[1776903859950,42.33,78269.92,20.1,0.10669,0.00019,4.24061]
[1776903860148,42.33,78269.92,20.1,0.10669,0.00019,4.24061]
[1776903860294,42.33,78290.29,20.1,0.11055,0.00019,4.35181]
[1776903860740,42.33,78290.29,20.1,0.11055,0.00019,4.35181]
[1776903860963,42.33,78304.34,20.1,0.11329,0.0002,4.42927]
[1776903862494,42.33,78301.44,20.1,0.11272,0.0002,4.41313]
[1776903862977,42.33,78298.89,20.1,0.11221,0.0002,4.39883]
[1776903863736,42.33,78298.89,20.1,0.11221,0.0002,4.39883]
[1776903865336,42.32,78300.2,20.1,0.11242,0.0002,4.40482]
[1776903865998,42.32,78309.88,20.1,0.11433,0.0002,4.45849]
[1776903867982,42.32,78309.92,20.1,0.11433,0.0002,4.45856]
[1776903868016,42.32,78305.3,20.1,0.11341,0.0002,4.43269]
[1776903868718,42.32,78305.3,20.1,0.11341,0.0002,4.43269]
[1776903869020,42.31,78308.42,20.1,0.11402,0.0002,4.44977]
[1776903873846,42.3,78307.94,20.1,0.1136,0.0002,4.43319]
[1776903879090,42.29,78305.77,20.1,0.11307,0.0002,4.41849]
[1776903882111,42.27,78299.82,20.1,0.11184,0.0002,4.38382]
[1776903884125,42.27,78303.93,20.1,0.11262,0.0002,4.40582]
[1776903889160,42.26,78301.77,20.1,0.11213,0.0002,4.39185]
[1776903893546,42.25,78302.02,20.1,0.11212,0.0002,4.39162]
[1776903895202,42.24,78306.35,20.1,0.11294,0.0002,4.41485]
[1776903899004,42.23,78306.27,20.1,0.11288,0.0002,4.41312]
[1776903899230,42.23,78294.31,20.1,0.11053,0.00019,4.34648]
[1776903899520,42.23,78294.31,20.1,0.11053,0.00019,4.34648]
[1776903899558,42.23,78294.31,20.1,0.11053,0.00019,4.34648]
[1776903900237,42.23,78279.03,20.1,0.10757,0.00019,4.2617]
[1776903901713,42.22,78277.56,20.1,0.10727,0.00019,4.25308]
[1776903902133,42.22,78277.56,20.1,0.10727,0.00019,4.25308]
[1776903902251,42.22,78267.19,20.1,0.10529,0.00019,4.19582]
[1776903903258,42.22,78259.99,20.1,0.10394,0.00019,4.15615]
[1776903905045,42.21,78262.1,20.1,0.10431,0.00019,4.16722]
[1776903905055,42.21,78262.1,20.1,0.10431,0.00019,4.16722]
[1776903905272,42.21,78253.41,20.1,0.10269,0.00018,4.1196]
[1776903905508,42.21,78253.41,20.1,0.10269,0.00018,4.1196]
[1776903905513,42.21,78253.41,20.1,0.10269,0.00018,4.1196]
[1776903906851,42.21,78249.81,20.1,0.10202,0.00018,4.09975]
[1776903907290,42.21,78249.81,20.1,0.10202,0.00018,4.09975]
[1776903907314,42.21,78239.33,20.1,0.1001,0.00018,4.04288]
[1776903911464,42.2,78233.02,20.1,0.09891,0.00018,4.00737]
[1776903912321,42.2,78243.95,20.1,0.10088,0.00018,4.06598]
[1776903913135,42.2,78243.95,20.1,0.10088,0.00018,4.06598]
[1776903915201,42.19,78246.9,20.1,0.10139,0.00018,4.08134]
[1776903915342,42.19,78253.52,20.1,0.1026,0.00018,4.11688]
[1776903916349,42.19,78257.59,20.1,0.10334,0.00019,4.13862]
[1776903917624,42.19,78257.45,20.1,0.1033,0.00018,4.13749]
[1776903921384,42.18,78250.32,20.1,0.10193,0.00018,4.09736]
[1776903921430,42.18,78250.32,20.1,0.10193,0.00018,4.09736]
[1776903921676,42.18,78250.32,20.1,0.10193,0.00018,4.09736]
[1776903922391,42.17,78257.78,20.1,0.1033,0.00019,4.1375]
[1776903924594,42.17,78258.52,20.1,0.10342,0.00019,4.14115]
[1776903925061,42.17,78258.52,20.1,0.10342,0.00019,4.14115]
[1776903926887,42.17,78260.34,20.1,0.10373,0.00019,4.15031]
[1776903926902,42.17,78260.34,20.1,0.10373,0.00019,4.15031]
[1776903927200,42.17,78260.34,20.1,0.10373,0.00019,4.15031]
[1776903927237,42.16,78265.03,20.1,0.10459,0.00019,4.17538]
[1776903928376,42.16,78284.72,20.1,0.10831,0.00019,4.28303]
[1776903929072,42.16,78292.36,20.1,0.10978,0.00019,4.32515]
[1776903930743,42.16,78293.61,20.1,0.11001,0.00019,4.33176]
[1776903931319,42.16,78291.43,20.1,0.10931,0.00019,4.30713]
[1776903931460,42.16,78291.43,20.1,0.10931,0.00019,4.30713]
[1776903931589,42.16,78291.43,20.1,0.10931,0.00019,4.30713]
[1776903933864,42.15,78295.33,20.1,0.11005,0.00019,4.32841]
[1776903934313,42.15,78295.33,20.1,0.11005,0.00019,4.32841]
[1776903935744,42.15,78298.44,20.1,0.11064,0.00019,4.34499]
[1776903935751,42.15,78298.44,20.1,0.11064,0.00019,4.34499]
[1776903936733,42.15,78300.98,20.1,0.11112,0.0002,4.35873]
[1776903936769,42.15,78301.73,20.1,0.11125,0.0002,4.36254]
[1776903937452,42.15,78301.73,20.1,0.11125,0.0002,4.36254]
[1776903937898,42.15,78301.73,20.1,0.11125,0.0002,4.36254]
[1776903938348,42.15,78301.73,20.1,0.11125,0.0002,4.36254]
[1776903938362,42.15,78301.73,20.1,0.11125,0.0002,4.36254]
[1776903938349,42.15,78308.3,20.1,0.11254,0.0002,4.39878]
[1776903938508,42.15,78319.61,20.1,0.11478,0.0002,4.46179]
[1776903940275,42.15,78319.61,20.1,0.11478,0.0002,4.46179]
[1776903940299,42.14,78325.47,20.1,0.11594,0.0002,4.49405]
[1776903941956,42.14,78327.88,20.1,0.11642,0.0002,4.50754]
[1776903942109,42.14,78327.88,20.1,0.11642,0.0002,4.50754]
[1776903942279,42.14,78327.88,20.1,0.11642,0.0002,4.50754]
[1776903946279,42.13,78332.12,20.1,0.11724,0.0002,4.53008]
[1776903947385,42.13,78331.17,20.1,0.11702,0.0002,4.52413]
[1776903949533,42.13,78335.66,20.1,0.11791,0.0002,4.54868]
[1776903952246,42.12,78337.48,20.1,0.11825,0.0002,4.55822]
[1776903953149,42.12,78337.51,20.1,0.11823,0.0002,4.55768]
[1776903956767,42.11,78332.76,20.1,0.11722,0.0002,4.52963]
[1776903959197,42.11,78332.13,20.1,0.11708,0.0002,4.52578]
[1776903959765,42.1,78330.52,20.1,0.11673,0.0002,4.51614]
[1776903960179,42.1,78330.52,20.1,0.11673,0.0002,4.51614]
[1776903960284,42.1,78330.52,20.1,0.11673,0.0002,4.51614]
[1776903960760,42.1,78330.68,20.1,0.11675,0.0002,4.51674]
[1776903960762,42.1,78330.68,20.1,0.11675,0.0002,4.51674]
[1776903961184,42.1,78330.68,20.1,0.11675,0.0002,4.51674]
[1776903962375,42.1,78331.02,20.1,0.11682,0.0002,4.51865]
[1776903962407,42.1,78326.78,20.1,0.11594,0.0002,4.49432]
[1776903967719,42.09,78331.8,20.1,0.11691,0.0002,4.52125]
[1776903969742,42.08,78326.81,20.1,0.11588,0.0002,4.4927]
[1776903971210,42.08,78326.81,20.1,0.11588,0.0002,4.4927]
[1776903971255,42.08,78322.2,20.1,0.11494,0.0002,4.46641]
[1776903971810,42.08,78322.2,20.1,0.11494,0.0002,4.46641]
[1776903972967,42.08,78319.3,20.1,0.11436,0.0002,4.4502]
[1776903974539,42.08,78323.63,20.1,0.11521,0.0002,4.47398]
[1776903978502,42.07,78324.28,20.1,0.1153,0.0002,4.47648]
[1776903978504,42.07,78324.28,20.1,0.1153,0.0002,4.47648]
[1776903979107,42.07,78324.28,20.1,0.1153,0.0002,4.47648]
[1776903979144,42.07,78334.18,20.1,0.1173,0.0002,4.532]
[1776903980844,42.07,78336.91,20.1,0.11785,0.0002,4.54704]
[1776903980854,42.07,78336.91,20.1,0.11785,0.0002,4.54704]
[1776903982224,42.07,78337.3,20.1,0.11791,0.0002,4.5489]
[1776903982575,42.06,78335.83,20.1,0.11759,0.0002,4.53997]
[1776903983485,42.06,78335.83,20.1,0.11759,0.0002,4.53997]
[1776903983508,42.06,78335.83,20.1,0.11759,0.0002,4.53997]
[1776903983730,42.06,78334.88,20.1,0.1174,0.0002,4.53463]
[1776903983937,42.06,78334.88,20.1,0.1174,0.0002,4.53463]
[1776903984395,42.06,78340.11,20.1,0.11845,0.0002,4.56374]
[1776903985269,42.06,78340.11,20.1,0.11845,0.0002,4.56374]
[1776903985408,42.06,78340.11,20.1,0.11845,0.0002,4.56374]
[1776903985346,42.06,78358.46,20.1,0.12224,0.00021,4.66707]
[1776903987407,42.06,78355.75,20.1,0.12165,0.00021,4.65122]
[1776903989964,42.05,78354.02,20.1,0.12124,0.00021,4.63997]
[1776903992177,42.04,78351.47,20.1,0.12039,0.00021,4.61201]
[1776903993286,42.04,78351.47,20.1,0.12039,0.00021,4.61201]
[1776903993297,42.03,78350.4,20.1,0.12014,0.00021,4.60511]
[1776903993528,42.03,78350.4,20.1,0.12014,0.00021,4.60511]
[1776903994154,42.03,78360.38,20.1,0.12222,0.00021,4.66161]
[1776903995167,42.03,78360.38,20.1,0.12222,0.00021,4.66161]
[1776903995224,42.03,78356.46,20.1,0.12138,0.00021,4.6389]
[1776904000974,42.01,78355.15,20.1,0.12101,0.00021,4.62875]
[1776904002629,42.0,78355.45,20.1,0.12104,0.00021,4.62956]
[1776904003472,42.0,78355.45,20.1,0.12104,0.00021,4.62956]
[1776904003621,42.0,78356.83,20.1,0.12132,0.00021,4.63738]
[1776904005896,42.0,78352.85,20.1,0.12046,0.00021,4.61393]
[1776904009115,41.99,78350.33,20.1,0.11989,0.00021,4.59844]
[1776904009231,41.99,78350.33,20.1,0.11989,0.00021,4.59844]
[1776904009298,41.98,78351.57,20.1,0.12012,0.00021,4.60465]
[1776904010037,41.98,78369.22,20.1,0.12382,0.00021,4.70481]
[1776904010794,41.98,78369.22,20.1,0.12382,0.00021,4.70481]
[1776904013351,41.98,78372.45,20.1,0.12447,0.00021,4.7224]
[1776904013352,41.98,78372.45,20.1,0.12447,0.00021,4.7224]
[1776904013440,41.98,78379.54,20.1,0.12597,0.00021,4.76251]
[1776904015005,41.97,78381.35,20.1,0.12635,0.00021,4.7725]
[1776904015044,41.97,78381.35,20.1,0.12635,0.00021,4.7725]
[1776904015380,41.97,78398.2,20.1,0.12999,0.00022,4.86864]
[1776904016386,41.97,78398.2,20.1,0.12999,0.00022,4.86864]
[1776904016081,41.97,78406.09,20.1,0.13173,0.00022,4.91397]
[1776904017125,41.97,78406.09,20.1,0.13173,0.00022,4.91397]
[1776904017153,41.94,78407.1,20.1,0.13174,0.00022,4.91452]
[1776904018018,41.94,78407.1,20.1,0.13174,0.00022,4.91452]
[1776904018025,41.94,78407.1,20.1,0.13174,0.00022,4.91452]
[1776904018366,41.94,78407.1,20.1,0.13174,0.00022,4.91452]
[1776904019102,41.93,78421.98,20.1,0.13504,0.00022,4.99973]
[1776904019527,41.93,78421.98,20.1,0.13504,0.00022,4.99973]
[1776904019753,41.93,78421.98,20.1,0.13504,0.00022,4.99973]
[1776904020451,41.93,78421.98,20.1,0.13504,0.00022,4.99973]
[1776904020482,41.93,78430.19,20.1,0.13688,0.00023,5.04672]
[1776904020635,41.93,78430.19,20.1,0.13688,0.00023,5.04672]
[1776904021464,41.93,78430.19,20.1,0.13688,0.00023,5.04672]
[1776904021467,41.93,78430.19,20.1,0.13688,0.00023,5.04672]
[1776904021116,41.93,78438.9,20.1,0.13886,0.00023,5.09715]
[1776904021722,41.93,78438.9,20.1,0.13886,0.00023,5.09715]
[1776904021727,41.93,78438.9,20.1,0.13886,0.00023,5.09715]
[1776904021891,41.93,78438.9,20.1,0.13886,0.00023,5.09715]
[1776904022126,41.93,78421.66,20.1,0.13493,0.00022,4.99694]
[1776904023130,41.92,78417.22,20.1,0.13391,0.00022,4.97077]
[1776904025089,41.92,78417.09,20.1,0.13387,0.00022,4.96962]
[1776904026856,41.91,78414.95,20.1,0.13335,0.00022,4.95618]
[1776904027158,41.91,78408.8,20.1,0.13198,0.00022,4.92073]
[1776904028017,41.91,78408.8,20.1,0.13198,0.00022,4.92073]
[1776904028045,41.91,78408.8,20.1,0.13198,0.00022,4.92073]
[1776904028064,41.91,78408.8,20.1,0.13198,0.00022,4.92073]
[1776904028165,41.91,78401.57,20.1,0.13037,0.00022,4.87878]
[1776904030361,41.91,78398.52,20.1,0.12969,0.00022,4.86094]
[1776904030935,41.91,78398.27,20.1,0.12962,0.00022,4.85905]
[1776904031490,41.91,78393.88,20.1,0.12866,0.00022,4.83384]
[1776904031775,41.91,78393.88,20.1,0.12866,0.00022,4.83384]
[1776904032193,41.9,78386.51,20.1,0.12706,0.00022,4.79137]
[1776904033509,41.9,78385.34,20.1,0.12679,0.00022,4.78425]
[1776904034912,41.9,78384.64,20.1,0.12662,0.00022,4.77989]
[1776904035190,41.9,78384.64,20.1,0.12662,0.00022,4.77989]
[1776904035301,41.9,78384.64,20.1,0.12662,0.00022,4.77989]
[1776904035325,41.88,78373.51,20.1,0.12411,0.00021,4.7128]
[1776904036500,41.88,78373.51,20.1,0.12411,0.00021,4.7128]
[1776904036451,41.83,78367.72,20.1,0.12263,0.00021,4.67305]
[1776904036540,41.83,78367.72,20.1,0.12263,0.00021,4.67305]
[1776904036878,41.83,78367.72,20.1,0.12263,0.00021,4.67305]
[1776904039241,41.83,78358.09,20.1,0.12058,0.00021,4.61728]
[1776904040958,41.82,78355.7,20.1,0.12006,0.00021,4.60323]
[1776904041051,41.82,78355.7,20.1,0.12006,0.00021,4.60323]
[1776904041603,41.82,78352.47,20.1,0.11937,0.00021,4.58449]
[1776904041614,41.82,78352.47,20.1,0.11937,0.00021,4.58449]
[1776904041879,41.82,78352.47,20.1,0.11937,0.00021,4.58449]
[1776904042114,41.82,78352.47,20.1,0.11937,0.00021,4.58449]
[1776904042454,41.82,78352.47,20.1,0.11937,0.00021,4.58449]
[1776904042413,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904042632,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904042852,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904042885,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904043230,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904043510,41.82,78311.9,20.1,0.11116,0.0002,4.35569]
[1776904043274,41.82,78281.37,20.1,0.10525,0.00019,4.18597]
[1776904043681,41.82,78281.37,20.1,0.10525,0.00019,4.18597]
[1776904043685,41.82,78281.37,20.1,0.10525,0.00019,4.18597]
[1776904044089,41.82,78281.37,20.1,0.10525,0.00019,4.18597]
[1776904045328,41.81,78282.14,20.1,0.10538,0.00019,4.18983]
[1776904045500,41.81,78282.14,20.1,0.10538,0.00019,4.18983]
[1776904045432,41.82,78281.03,20.1,0.10518,0.00019,4.18412]
[1776904046300,41.82,78281.03,20.1,0.10518,0.00019,4.18412]
[1776904046376,41.82,78281.03,20.1,0.10518,0.00019,4.18412]
[1776904046404,41.82,78281.03,20.1,0.10518,0.00019,4.18412]
[1776904046477,41.81,78280.15,20.1,0.10501,0.00019,4.1792]
[1776904047473,41.81,78280.15,20.1,0.10501,0.00019,4.1792]
[1776904047496,41.81,78281.51,20.1,0.10526,0.00019,4.18629]
[1776904048442,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904048580,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904048672,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904048739,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904048813,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904048852,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904049067,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904049073,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904049111,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904049112,41.81,78287.2,20.1,0.10634,0.00019,4.2176]
[1776904049316,41.81,78248.82,20.1,0.09919,0.00018,4.0076]
[1776904049651,41.81,78248.82,20.1,0.09919,0.00018,4.0076]
[1776904050323,41.81,78236.86,20.1,0.09701,0.00018,3.94239]
[1776904051376,41.81,78236.86,20.1,0.09701,0.00018,3.94239]
[1776904051412,41.81,78236.86,20.1,0.09701,0.00018,3.94239]
[1776904051463,41.81,78235.81,20.1,0.09657,0.00018,3.92491]
[1776904054408,41.8,78240.32,20.1,0.09734,0.00018,3.94812]
[1776904055512,41.8,78240.32,20.1,0.09734,0.00018,3.94812]
[1776904057580,41.79,78240.29,20.1,0.0973,0.00018,3.94681]
[1776904058378,41.79,78237.15,20.1,0.09674,0.00018,3.92983]
[1776904061536,41.79,78243.46,20.1,0.09786,0.00018,3.96363]
[1776904062407,41.79,78248.08,20.1,0.09869,0.00018,3.9885]
[1776904062912,41.79,78248.08,20.1,0.09869,0.00018,3.9885]
[1776904064963,41.79,78243.47,20.1,0.09785,0.00018,3.96332]
[1776904069508,41.79,78245.71,20.1,0.09824,0.00018,3.97498]
[1776904069512,41.79,78245.71,20.1,0.09824,0.00018,3.97498]
[1776904072898,41.78,78246.11,20.1,0.0983,0.00018,3.97663]
[1776904074491,41.78,78251.06,20.1,0.09918,0.00018,4.00317]
[1776904077054,41.78,78254.01,20.1,0.09971,0.00018,4.01883]
[1776904077131,41.78,78254.01,20.1,0.09971,0.00018,4.01883]
[1776904077541,41.78,78254.01,20.1,0.09971,0.00018,4.01883]
[1776904077512,41.78,78268.53,20.1,0.10238,0.00019,4.09779]
[1776904077650,41.78,78268.53,20.1,0.10238,0.00019,4.09779]
[1776904078040,41.78,78268.53,20.1,0.10238,0.00019,4.09779]
[1776904078517,41.78,78268.53,20.1,0.10238,0.00019,4.09779]
[1776904078519,41.78,78274.01,20.1,0.10341,0.00019,4.12786]
[1776904079516,41.78,78274.01,20.1,0.10341,0.00019,4.12786]
[1776904080158,41.78,78276.21,20.1,0.10382,0.00019,4.13994]
[1776904080534,41.78,78275.97,20.1,0.10376,0.00019,4.13827]
[1776904081199,41.78,78275.97,20.1,0.10376,0.00019,4.13827]
[1776904082007,41.77,78275.36,20.1,0.10364,0.00019,4.13456]
[1776904082547,41.77,78257.69,20.1,0.10034,0.00018,4.03763]
[1776904084191,41.77,78257.49,20.1,0.1003,0.00018,4.03633]
[1776904086435,41.77,78254.06,20.1,0.09966,0.00018,4.01748]
[1776904086514,41.77,78259.45,20.1,0.10064,0.00018,4.04639]
[1776904087445,41.77,78259.45,20.1,0.10064,0.00018,4.04639]
[1776904087493,41.77,78268.38,20.1,0.10229,0.00019,4.09519]
[1776904087968,41.77,78268.38,20.1,0.10229,0.00019,4.09519]
[1776904088069,41.77,78275.82,20.1,0.10368,0.00019,4.13597]
[1776904093158,41.76,78275.72,20.1,0.10362,0.00019,4.13407]
[1776904093476,41.76,78275.72,20.1,0.10362,0.00019,4.13407]
[1776904093482,41.75,78276.25,20.1,0.10369,0.00019,4.13627]
[1776904093661,41.75,78276.25,20.1,0.10369,0.00019,4.13627]
[1776904094047,41.75,78283.57,20.1,0.10508,0.00019,4.17656]
[1776904094984,41.75,78288.79,20.1,0.10607,0.00019,4.20531]
[1776904096519,41.75,78288.79,20.1,0.10607,0.00019,4.20531]
[1776904098221,41.75,78291.63,20.1,0.1066,0.00019,4.22078]
[1776904098300,41.75,78291.63,20.1,0.1066,0.00019,4.22078]
[1776904098771,41.75,78291.35,20.1,0.10654,0.00019,4.21897]
[1776904098773,41.75,78291.35,20.1,0.10654,0.00019,4.21897]
[1776904098774,41.75,78291.35,20.1,0.10654,0.00019,4.21897]
[1776904098780,41.75,78291.35,20.1,0.10654,0.00019,4.21897]
[1776904098891,41.75,78291.35,20.1,0.10654,0.00019,4.21897]
[1776904098966,41.75,78304.81,20.1,0.10914,0.0002,4.29369]
[1776904099666,41.75,78315.46,20.1,0.11124,0.0002,4.35316]
[1776904100634,41.75,78315.46,20.1,0.11124,0.0002,4.35316]
[1776904100674,41.75,78316.29,20.1,0.1114,0.0002,4.35776]
[1776904105709,41.74,78315.01,20.1,0.11109,0.0002,4.34899]
[1776904107726,41.74,78321.84,20.1,0.11242,0.0002,4.38663]
[1776904112758,41.72,78325.73,20.1,0.11287,0.0002,4.3945]
[1776904114110,41.72,78339.86,20.1,0.11571,0.0002,4.4737]
[1776904115885,41.72,78335.09,20.1,0.1147,0.0002,4.4458]
[1776904117219,41.71,78342.66,20.1,0.11623,0.0002,4.48811]
[1776904118238,41.71,78342.66,20.1,0.11623,0.0002,4.48811]
[1776904118340,41.71,78347.97,20.1,0.1173,0.00021,4.51767]
[1776904118803,41.71,78342.14,20.1,0.11608,0.0002,4.48413]
[1776904121824,41.7,78337.2,20.1,0.11505,0.0002,4.45556]
[1776904126860,41.7,78334.97,20.1,0.11457,0.0002,4.44205]
[1776904127851,41.7,78334.97,20.1,0.11457,0.0002,4.44205]
[1776904127867,41.69,78342.39,20.1,0.11607,0.0002,4.48379]
[1776904129881,41.69,78347.76,20.1,0.11715,0.00021,4.51374]
[1776904131337,41.69,78347.76,20.1,0.11715,0.00021,4.51374]
[1776904131339,41.69,78347.76,20.1,0.11715,0.00021,4.51374]
[1776904133448,41.69,78350.41,20.1,0.11768,0.00021,4.52822]
[1776904133741,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904133794,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904133800,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904133813,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904133932,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904134117,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904134155,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904134328,41.68,78348.9,20.1,0.11735,0.00021,4.51909]
[1776904134397,41.68,78365.45,20.1,0.12079,0.00021,4.61323]
[1776904135294,41.68,78365.45,20.1,0.12079,0.00021,4.61323]
[1776904135298,41.68,78385.75,20.1,0.12509,0.00022,4.72902]
[1776904136537,41.67,78389.58,20.1,0.12587,0.00022,4.74989]
[1776904137564,41.67,78389.58,20.1,0.12587,0.00022,4.74989]
[1776904137843,41.67,78386.96,20.1,0.12531,0.00022,4.73483]
[1776904137844,41.67,78386.96,20.1,0.12531,0.00022,4.73483]
[1776904137849,41.67,78386.96,20.1,0.12531,0.00022,4.73483]
[1776904137983,41.67,78386.96,20.1,0.12531,0.00022,4.73483]
[1776904138463,41.67,78386.96,20.1,0.12531,0.00022,4.73483]
[1776904138487,41.67,78389.08,20.1,0.12573,0.00022,4.74616]
[1776904139458,41.67,78393.85,20.1,0.12675,0.00022,4.77328]
[1776904140792,41.67,78396.44,20.1,0.12732,0.00022,4.7882]
[1776904141131,41.66,78389.53,20.1,0.1258,0.00022,4.74808]
[1776904142015,41.66,78389.53,20.1,0.1258,0.00022,4.74808]
[1776904142602,41.66,78384.4,20.1,0.12468,0.00021,4.71806]
[1776904142779,41.66,78384.4,20.1,0.12468,0.00021,4.71806]
[1776904142917,41.66,78384.4,20.1,0.12468,0.00021,4.71806]
[1776904143032,41.66,78384.4,20.1,0.12468,0.00021,4.71806]
[1776904143051,41.66,78384.4,20.1,0.12468,0.00021,4.71806]
[1776904143268,41.66,78373.2,20.1,0.12229,0.00021,4.65387]
[1776904144202,41.66,78373.2,20.1,0.12229,0.00021,4.65387]
[1776904144369,41.66,78373.2,20.1,0.12229,0.00021,4.65387]
[1776904144401,41.66,78365.33,20.1,0.12061,0.00021,4.60845]
[1776904144792,41.66,78365.33,20.1,0.12061,0.00021,4.60845]
[1776904146481,41.66,78363.68,20.1,0.12025,0.00021,4.59864]
[1776904147001,41.65,78355.31,20.1,0.11848,0.00021,4.55022]
[1776904150010,41.65,78356.52,20.1,0.11871,0.00021,4.55648]
[1776904152037,41.64,78362.83,20.1,0.11999,0.00021,4.59148]
[1776904156780,41.63,78360.92,20.1,0.11953,0.00021,4.57916]
[1776904157153,41.63,78360.92,20.1,0.11953,0.00021,4.57916]
[1776904157506,41.63,78360.92,20.1,0.11953,0.00021,4.57916]
[1776904157515,41.63,78370.29,20.1,0.12147,0.00021,4.63189]
[1776904158107,41.63,78370.29,20.1,0.12147,0.00021,4.63189]
[1776904158111,41.63,78370.29,20.1,0.12147,0.00021,4.63189]
[1776904158175,41.63,78370.29,20.1,0.12147,0.00021,4.63189]
[1776904158484,41.63,78370.29,20.1,0.12147,0.00021,4.63189]
[1776904158532,41.62,78382.68,20.1,0.12409,0.00021,4.70238]
[1776904159043,41.62,78382.68,20.1,0.12409,0.00021,4.70238]
[1776904159313,41.62,78393.62,20.1,0.12645,0.00022,4.7653]
[1776904160096,41.62,78401.13,20.1,0.12807,0.00022,4.80831]
[1776904162563,41.59,78402.59,20.1,0.12824,0.00022,4.81274]
[1776904162110,41.59,78410.38,20.1,0.12996,0.00022,4.8578]
[1776904163293,41.59,78410.38,20.1,0.12996,0.00022,4.8578]
[1776904164252,41.57,78411.13,20.1,0.12996,0.00022,4.8579]
[1776904167607,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904167809,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904167893,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904167911,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904168109,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904168328,41.55,78414.9,20.1,0.13071,0.00022,4.87761]
[1776904168426,41.55,78422.03,20.1,0.13231,0.00022,4.91901]
[1776904168934,41.55,78422.03,20.1,0.13231,0.00022,4.91901]
[1776904168965,41.55,78422.03,20.1,0.13231,0.00022,4.91901]
[1776904169272,41.55,78433.08,20.1,0.13479,0.00023,4.98304]
[1776904169775,41.55,78433.08,20.1,0.13479,0.00023,4.98304]
[1776904170895,41.55,78433.89,20.1,0.13496,0.00023,4.98741]
[1776904171072,41.55,78433.89,20.1,0.13496,0.00023,4.98741]
[1776904171700,41.54,78434.15,20.1,0.13474,0.00023,4.97622]
[1776904172187,41.54,78443.06,20.1,0.13677,0.00023,5.02808]
[1776904173444,41.54,78443.06,20.1,0.13677,0.00023,5.02808]
[1776904173448,41.54,78443.06,20.1,0.13677,0.00023,5.02808]
[1776904175266,41.54,78440.66,20.1,0.13621,0.00023,5.01374]
[1776904175322,41.54,78440.66,20.1,0.13621,0.00023,5.01374]
[1776904175331,41.54,78440.66,20.1,0.13621,0.00023,5.01374]
[1776904175462,41.54,78440.66,20.1,0.13621,0.00023,5.01374]
[1776904175815,41.54,78439.39,20.1,0.13591,0.00023,5.00619]
[1776904175916,41.54,78439.39,20.1,0.13591,0.00023,5.00619]
[1776904176493,41.54,78472.15,20.1,0.14354,0.00024,5.19775]
[1776904177641,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904177877,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178077,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178128,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178152,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178278,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178403,41.48,78484.01,20.1,0.14603,0.00024,5.25903]
[1776904178410,41.48,78498.19,20.1,0.14946,0.00024,5.34253]
[1776904178974,41.48,78498.19,20.1,0.14946,0.00024,5.34253]
[1776904179272,41.48,78498.19,20.1,0.14946,0.00024,5.34253]
[1776904179273,41.48,78498.19,20.1,0.14946,0.00024,5.34253]
[1776904179275,41.48,78498.19,20.1,0.14946,0.00024,5.34253]
[1776904180202,41.43,78501.49,20.1,0.14997,0.00024,5.35483]
[1776904180211,41.43,78501.49,20.1,0.14997,0.00024,5.35483]
[1776904180652,41.42,78493.88,20.1,0.14808,0.00024,5.30916]
[1776904181344,41.42,78493.88,20.1,0.14808,0.00024,5.30916]
[1776904181415,41.42,78491.4,20.1,0.14748,0.00024,5.29454]
[1776904184265,41.42,78489.04,20.1,0.14689,0.00024,5.28028]
[1776904184282,41.42,78491.61,20.1,0.1475,0.00024,5.29515]
[1776904188671,41.29,78487.7,20.1,0.14576,0.00024,5.25284]
[1776904189319,41.29,78483.05,20.1,0.14464,0.00024,5.22536]
[1776904194353,41.16,78474.45,20.1,0.14182,0.00024,5.15572]
[1776904199388,41.06,78477.74,20.1,0.14201,0.00024,5.16075]
[1776904201328,41.02,78476.96,20.1,0.1416,0.00024,5.15052]
[1776904201396,41.02,78476.96,20.1,0.1416,0.00024,5.15052]
[1776904201729,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904201779,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904201997,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904202037,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904202096,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904202559,41.02,78472.61,20.1,0.14056,0.00024,5.12445]
[1776904202613,41.01,78457.34,20.1,0.13695,0.00023,5.03353]
[1776904202908,41.01,78457.34,20.1,0.13695,0.00023,5.03353]
[1776904202959,41.01,78457.34,20.1,0.13695,0.00023,5.03353]
[1776904203416,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904203963,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204418,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204422,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204613,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204637,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204707,41.01,78447.21,20.1,0.1346,0.00023,4.97369]
[1776904204651,41.01,78442.48,20.1,0.13349,0.00023,4.94513]
[1776904205665,41.01,78455.88,20.1,0.13658,0.00023,5.02425]
[1776904206154,41.01,78455.88,20.1,0.13658,0.00023,5.02425]
[1776904206437,41.01,78461.26,20.1,0.13784,0.00023,5.05608]
[1776904207538,41.01,78465.34,20.1,0.13879,0.00024,5.07999]
[1776904207876,41.01,78465.34,20.1,0.13879,0.00024,5.07999]
[1776904210048,41.01,78464.76,20.1,0.13864,0.00023,5.07638]
[1776904210608,41.0,78469.25,20.1,0.13969,0.00024,5.10265]
[1776904213486,41.0,78480.9,20.1,0.14244,0.00024,5.17136]
[1776904215942,40.96,78483.77,20.1,0.14288,0.00024,5.18234]
[1776904216577,40.96,78483.77,20.1,0.14288,0.00024,5.18234]
[1776904216719,40.96,78483.77,20.1,0.14288,0.00024,5.18234]
[1776904216731,40.96,78500.43,20.1,0.1469,0.00024,5.28124]
[1776904216824,40.96,78500.43,20.1,0.1469,0.00024,5.28124]
[1776904216888,40.96,78500.43,20.1,0.1469,0.00024,5.28124]
[1776904217030,40.96,78500.43,20.1,0.1469,0.00024,5.28124]
[1776904217034,40.96,78500.43,20.1,0.1469,0.00024,5.28124]
[1776904217546,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904217884,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904217921,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904217933,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904218431,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904218435,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904218447,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904218620,40.96,78516.27,20.1,0.1508,0.00025,5.37573]
[1776904218689,40.96,78536.94,20.1,0.15599,0.00025,5.499]
[1776904218938,40.96,78536.94,20.1,0.15599,0.00025,5.499]
[1776904219173,40.96,78536.94,20.1,0.15599,0.00025,5.499]
[1776904219187,40.96,78536.94,20.1,0.15599,0.00025,5.499]
[1776904219647,40.93,78546.91,20.1,0.15841,0.00026,5.55557]
[1776904220567,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904220883,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904220914,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221073,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221199,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221244,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221394,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221509,40.91,78551.43,20.1,0.15943,0.00026,5.57922]
[1776904221597,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904221898,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904221980,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904222125,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904222508,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904222700,40.91,78578.18,20.1,0.16643,0.00027,5.73931]
[1776904223606,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224178,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224269,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224504,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224605,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224739,40.88,78580.06,20.1,0.16674,0.00027,5.74649]
[1776904224733,40.88,78557.7,20.1,0.16087,0.00026,5.61258]
[1776904224959,40.88,78557.7,20.1,0.16087,0.00026,5.61258]
[1776904225306,40.88,78557.7,20.1,0.16087,0.00026,5.61258]
[1776904225362,40.88,78557.7,20.1,0.16087,0.00026,5.61258]
[1776904225621,40.8,78546.3,20.1,0.15748,0.00026,5.53406]
[1776904225991,40.8,78546.3,20.1,0.15748,0.00026,5.53406]
[1776904225994,40.8,78546.3,20.1,0.15748,0.00026,5.53406]
[1776904226628,40.8,78543.9,20.1,0.15685,0.00026,5.51935]
[1776904227749,40.8,78537.25,20.1,0.15514,0.00025,5.47917]
[1776904228643,40.8,78522.77,20.1,0.15148,0.00025,5.3921]
[1776904229649,40.8,78532.95,20.1,0.15403,0.00025,5.45302]
[1776904230618,40.8,78532.95,20.1,0.15403,0.00025,5.45302]
[1776904230656,40.8,78541.08,20.1,0.15609,0.00026,5.50159]
[1776904230835,40.8,78541.08,20.1,0.15609,0.00026,5.50159]
[1776904231610,40.8,78541.08,20.1,0.15609,0.00026,5.50159]
[1776904231713,40.79,78560.14,20.1,0.16072,0.00026,5.60329]
[1776904232580,40.79,78560.14,20.1,0.16072,0.00026,5.60329]
[1776904232670,40.78,78565.7,20.1,0.16209,0.00026,5.63467]
[1776904233677,40.76,78558.64,20.1,0.16014,0.00026,5.5899]
[1776904234286,40.76,78558.64,20.1,0.16014,0.00026,5.5899]
[1776904235339,40.75,78560.66,20.1,0.16059,0.00026,5.60024]
[1776904235689,40.75,78560.66,20.1,0.16059,0.00026,5.60024]
[1776904236099,40.73,78562.28,20.1,0.16093,0.00026,5.60807]
[1776904236452,40.73,78562.28,20.1,0.16093,0.00026,5.60807]
[1776904236698,40.72,78569.43,20.1,0.16271,0.00026,5.64906]
[1776904236798,40.72,78569.43,20.1,0.16271,0.00026,5.64906]
[1776904237110,40.72,78569.43,20.1,0.16271,0.00026,5.64906]
[1776904237705,40.7,78576.96,20.1,0.16459,0.00027,5.69186]
[1776904238712,40.68,78570.09,20.1,0.16264,0.00026,5.64753]
[1776904239286,40.68,78570.09,20.1,0.16264,0.00026,5.64753]
[1776904239718,40.66,78556.71,20.1,0.15904,0.00026,5.56454]
[1776904240726,40.66,78562.27,20.1,0.16048,0.00026,5.59789]
[1776904241038,40.66,78562.27,20.1,0.16048,0.00026,5.59789]
[1776904243121,40.63,78558.83,20.1,0.15943,0.00026,5.57359]
[1776904243419,40.63,78558.83,20.1,0.15943,0.00026,5.57359]
[1776904243468,40.63,78558.83,20.1,0.15943,0.00026,5.57359]
[1776904243747,40.62,78546.47,20.1,0.15617,0.00026,5.49764]
[1776904244631,40.62,78546.47,20.1,0.15617,0.00026,5.49764]
[1776904244754,40.62,78549.95,20.1,0.15704,0.00026,5.51812]
[1776904246494,40.62,78552.11,20.1,0.15757,0.00026,5.53039]
[1776904246576,40.62,78552.11,20.1,0.15757,0.00026,5.53039]
[1776904246768,40.61,78555.15,20.1,0.15832,0.00026,5.54782]
[1776904248782,40.57,78546.62,20.1,0.15586,0.00026,5.49043]
[1776904253369,40.51,78532.42,20.1,0.15188,0.00025,5.39642]
[1776904254069,40.51,78532.42,20.1,0.15188,0.00025,5.39642]
[1776904254096,40.51,78532.42,20.1,0.15188,0.00025,5.39642]
[1776904254140,40.51,78532.42,20.1,0.15188,0.00025,5.39642]
[1776904254687,40.51,78532.42,20.1,0.15188,0.00025,5.39642]
[1776904254746,40.5,78526.93,20.1,0.15044,0.00025,5.36174]
[1776904255656,40.5,78526.93,20.1,0.15044,0.00025,5.36174]
[1776904255697,40.5,78514.32,20.1,0.14729,0.00025,5.28572]
[1776904255824,40.5,78514.32,20.1,0.14729,0.00025,5.28572]
[1776904256645,40.5,78514.32,20.1,0.14729,0.00025,5.28572]
[1776904256746,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257239,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257270,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257397,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257694,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257858,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257883,40.5,78506.33,20.1,0.14531,0.00025,5.23745]
[1776904257722,40.5,78501.9,20.1,0.14423,0.00024,5.21078]
[1776904258628,40.5,78501.9,20.1,0.14423,0.00024,5.21078]
[1776904258705,40.49,78493.65,20.1,0.14221,0.00024,5.16083]
[1776904259785,40.49,78493.65,20.1,0.14221,0.00024,5.16083]
[1776904259695,40.49,78479.45,20.1,0.13878,0.00024,5.07518]
[1776904264334,40.48,78480.42,20.1,0.13897,0.00024,5.07988]
[1776904264360,40.48,78479.99,20.1,0.13885,0.00024,5.07691]
[1776904265328,40.48,78479.99,20.1,0.13885,0.00024,5.07691]
[1776904265478,40.48,78486.02,20.1,0.14029,0.00024,5.11299]
[1776904266775,40.48,78486.02,20.1,0.14029,0.00024,5.11299]
[1776904266021,40.48,78496.19,20.1,0.14274,0.00024,5.17395]
[1776904268121,40.48,78496.31,20.1,0.14276,0.00024,5.17442]
[1776904268295,40.48,78496.31,20.1,0.14276,0.00024,5.17442]
[1776904268400,40.48,78496.31,20.1,0.14276,0.00024,5.17442]
[1776904268517,40.48,78493.04,20.1,0.14195,0.00024,5.1545]
[1776904269462,40.48,78507.5,20.1,0.14548,0.00025,5.24154]
[1776904270060,40.48,78507.5,20.1,0.14548,0.00025,5.24154]
[1776904270831,40.47,78512.07,20.1,0.14659,0.00025,5.2688]
[1776904271782,40.47,78512.07,20.1,0.14659,0.00025,5.2688]
[1776904272099,40.47,78509.83,20.1,0.14604,0.00025,5.25515]
[1776904273822,40.47,78507.67,20.1,0.1455,0.00025,5.24213]
[1776904273346,40.47,78503.96,20.1,0.14459,0.00024,5.21965]
[1776904275412,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275419,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275468,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275478,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275587,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275667,40.47,78504.85,20.1,0.1448,0.00025,5.22482]
[1776904275718,40.47,78505.74,20.1,0.14501,0.00025,5.23007]
[1776904275956,40.47,78505.74,20.1,0.14501,0.00025,5.23007]
[1776904276539,40.47,78505.74,20.1,0.14501,0.00025,5.23007]
[1776904276641,40.47,78494.91,20.1,0.14236,0.00024,5.16459]
[1776904277585,40.47,78489.3,20.1,0.141,0.00024,5.13085]
[1776904277851,40.47,78489.3,20.1,0.141,0.00024,5.13085]
[1776904279361,40.46,78487.28,20.1,0.14048,0.00024,5.11783]
[1776904280774,40.46,78483.57,20.1,0.13956,0.00024,5.09471]
[1776904282777,40.46,78484.11,20.1,0.13969,0.00024,5.09795]
[1776904283021,40.45,78490.17,20.1,0.14111,0.00024,5.13358]
[1776904284043,40.45,78490.17,20.1,0.14111,0.00024,5.13358]
[1776904284237,40.45,78490.17,20.1,0.14111,0.00024,5.13358]
[1776904284795,40.45,78495.85,20.1,0.14246,0.00024,5.16706]
[1776904284971,40.45,78495.85,20.1,0.14246,0.00024,5.16706]
[1776904285232,40.45,78516.73,20.1,0.14758,0.00025,5.29295]
[1776904286634,40.44,78521.32,20.1,0.14871,0.00025,5.32025]
[1776904286964,40.44,78521.32,20.1,0.14871,0.00025,5.32025]
[1776904287017,40.44,78521.32,20.1,0.14871,0.00025,5.32025]
[1776904287886,40.44,78520.33,20.1,0.14846,0.00025,5.31427]
[1776904288057,40.44,78519.19,20.1,0.14817,0.00025,5.30717]
[1776904289302,40.44,78515.34,20.1,0.1472,0.00025,5.28351]
[1776904291413,40.44,78515.55,20.1,0.14723,0.00025,5.28439]
[1776904291514,40.44,78515.55,20.1,0.14723,0.00025,5.28439]
[1776904291617,40.44,78515.55,20.1,0.14723,0.00025,5.28439]
[1776904291847,40.43,78515.32,20.1,0.14688,0.00025,5.27]
[1776904291854,40.43,78515.32,20.1,0.14688,0.00025,5.27]
[1776904292732,40.43,78515.32,20.1,0.14688,0.00025,5.27]
[1776904292777,40.43,78501.65,20.1,0.1435,0.00024,5.18728]
[1776904293408,40.43,78501.65,20.1,0.1435,0.00024,5.18728]
[1776904293744,40.43,78495.16,20.1,0.1419,0.00024,5.14773]
[1776904294515,40.43,78495.16,20.1,0.1419,0.00024,5.14773]
[1776904294518,40.43,78495.16,20.1,0.1419,0.00024,5.14773]
[1776904294578,40.43,78495.16,20.1,0.1419,0.00024,5.14773]
[1776904294793,40.43,78495.16,20.1,0.1419,0.00024,5.14773]
[1776904294801,40.42,78498.56,20.1,0.14271,0.00024,5.16771]
[1776904295112,40.42,78498.56,20.1,0.14271,0.00024,5.16771]
[1776904295170,40.42,78503.2,20.1,0.14384,0.00024,5.19567]
[1776904295949,40.42,78503.2,20.1,0.14384,0.00024,5.19567]
[1776904296201,40.42,78503.2,20.1,0.14384,0.00024,5.19567]
[1776904296472,40.42,78503.2,20.1,0.14384,0.00024,5.19567]
[1776904296543,40.42,78500.34,20.1,0.14314,0.00024,5.17837]
[1776904297730,40.42,78500.34,20.1,0.14314,0.00024,5.17837]
[1776904297809,40.42,78488.98,20.1,0.14037,0.00024,5.10949]
[1776904297877,40.42,78488.98,20.1,0.14037,0.00024,5.10949]
[1776904298007,40.42,78488.98,20.1,0.14037,0.00024,5.10949]
[1776904298675,40.42,78484.75,20.1,0.13934,0.00024,5.08367]
[1776904299142,40.42,78484.75,20.1,0.13934,0.00024,5.08367]
[1776904299305,40.42,78484.75,20.1,0.13934,0.00024,5.08367]
[1776904299500,40.42,78474.57,20.1,0.13691,0.00024,5.02254]
[1776904300398,40.42,78474.57,20.1,0.13691,0.00024,5.02254]
[1776904300486,40.42,78474.57,20.1,0.13691,0.00024,5.02254]
[1776904300831,40.41,78464.52,20.1,0.13453,0.00023,4.96178]
[1776904301693,40.41,78458.9,20.1,0.13321,0.00023,4.92798]
[1776904302778,40.41,78451.79,20.1,0.13156,0.00023,4.88538]
[1776904303742,40.41,78451.79,20.1,0.13156,0.00023,4.88538]
[1776904304071,40.41,78450.25,20.1,0.1312,0.00023,4.87608]
[1776904308821,40.41,78449.49,20.1,0.13101,0.00023,4.87118]
[1776904315162,40.4,78449.22,20.1,0.13092,0.00023,4.86885]
[1776904315324,40.4,78449.22,20.1,0.13092,0.00023,4.86885]
[1776904315812,40.4,78449.22,20.1,0.13092,0.00023,4.86885]
[1776904316095,40.4,78445.58,20.1,0.13008,0.00023,4.84705]
[1776904316257,40.4,78431.48,20.1,0.12688,0.00022,4.76311]
[1776904317371,40.4,78431.48,20.1,0.12688,0.00022,4.76311]
[1776904317805,40.4,78426.88,20.1,0.12585,0.00022,4.73566]
[1776904318250,40.4,78426.88,20.1,0.12585,0.00022,4.73566]
[1776904318367,40.4,78423.54,20.1,0.1251,0.00022,4.71587]
[1776904319201,40.4,78423.54,20.1,0.1251,0.00022,4.71587]
[1776904319204,40.4,78423.54,20.1,0.1251,0.00022,4.71587]
[1776904319213,40.4,78423.54,20.1,0.1251,0.00022,4.71587]
[1776904319736,40.4,78423.54,20.1,0.1251,0.00022,4.71587]
[1776904319780,40.4,78413.56,20.1,0.12286,0.00022,4.65609]
[1776904320797,40.4,78409.23,20.1,0.1219,0.00022,4.63024]
[1776904322535,40.4,78409.82,20.1,0.12203,0.00022,4.63372]
[1776904322536,40.4,78409.82,20.1,0.12203,0.00022,4.63372]
[1776904322537,40.4,78409.82,20.1,0.12203,0.00022,4.63372]
[1776904322946,40.4,78409.82,20.1,0.12203,0.00022,4.63372]
[1776904322539,40.39,78421.52,20.1,0.1246,0.00022,4.70252]
[1776904323543,40.39,78421.52,20.1,0.1246,0.00022,4.70252]
[1776904323712,40.39,78421.52,20.1,0.1246,0.00022,4.70252]
[1776904323717,40.39,78421.52,20.1,0.1246,0.00022,4.70252]
[1776904323796,40.39,78421.52,20.1,0.1246,0.00022,4.70252]
[1776904323838,40.39,78414.38,20.1,0.12299,0.00022,4.65953]
[1776904324361,40.39,78405.83,20.1,0.12112,0.00022,4.60911]
[1776904326477,40.39,78402.71,20.1,0.12043,0.00022,4.59047]
[1776904327654,40.38,78403.15,20.1,0.12051,0.00022,4.59254]
[1776904328000,40.38,78403.0,20.1,0.12046,0.00022,4.5914]
[1776904328677,40.38,78403.0,20.1,0.12046,0.00022,4.5914]
[1776904329287,40.38,78401.34,20.1,0.1201,0.00022,4.58139]
[1776904332800,40.38,78402.66,20.1,0.12036,0.00022,4.58867]
[1776904334550,40.37,78400.85,20.1,0.11995,0.00022,4.57754]
[1776904334712,40.37,78400.85,20.1,0.11995,0.00022,4.57754]
[1776904335631,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904335907,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904336453,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904336483,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904336507,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904336623,40.37,78408.42,20.1,0.12158,0.00022,4.62163]
[1776904336659,40.37,78413.28,20.1,0.12264,0.00022,4.65001]
[1776904337708,40.37,78413.28,20.1,0.12264,0.00022,4.65001]
[1776904337750,40.36,78419.55,20.1,0.12399,0.00022,4.68635]
[1776904339034,40.36,78420.57,20.1,0.12422,0.00022,4.69239]
[1776904339054,40.36,78420.57,20.1,0.12422,0.00022,4.69239]
[1776904339218,40.36,78420.57,20.1,0.12422,0.00022,4.69239]
[1776904339469,40.36,78412.18,20.1,0.12235,0.00022,4.64239]
[1776904341789,40.36,78405.09,20.1,0.12077,0.00022,4.59964]
[1776904342976,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343044,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343257,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343300,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343367,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343469,40.36,78401.85,20.1,0.12006,0.00022,4.58056]
[1776904343513,40.35,78394.05,20.1,0.11837,0.00021,4.53447]
[1776904344159,40.35,78394.05,20.1,0.11837,0.00021,4.53447]
[1776904345130,40.35,78391.83,20.1,0.11789,0.00021,4.52121]
[1776904346822,40.35,78389.59,20.1,0.1174,0.00021,4.50775]
[1776904346856,40.35,78389.59,20.1,0.1174,0.00021,4.50775]
[1776904347672,40.35,78386.98,20.1,0.11684,0.00021,4.49247]
[1776904347712,40.35,78386.98,20.1,0.11684,0.00021,4.49247]
[1776904347728,40.35,78386.98,20.1,0.11684,0.00021,4.49247]
[1776904347865,40.35,78390.74,20.1,0.11763,0.00021,4.51424]
[1776904348327,40.35,78390.74,20.1,0.11763,0.00021,4.51424]
[1776904348539,40.35,78381.71,20.1,0.11572,0.00021,4.46141]
[1776904349546,40.35,78374.47,20.1,0.11418,0.00021,4.41879]
[1776904350689,40.35,78374.47,20.1,0.11418,0.00021,4.41879]
[1776904353574,40.34,78370.4,20.1,0.11303,0.00021,4.38182]
[1776904354209,40.34,78370.4,20.1,0.11303,0.00021,4.38182]
[1776904358723,40.33,78370.56,20.1,0.11303,0.00021,4.38182]
[1776904358731,40.33,78370.56,20.1,0.11303,0.00021,4.38182]
[1776904358784,40.33,78370.0,20.1,0.11289,0.00021,4.3781]
[1776904359366,40.33,78370.0,20.1,0.11289,0.00021,4.3781]
[1776904359618,40.33,78366.06,20.1,0.11208,0.00021,4.35524]
[1776904360221,40.33,78366.06,20.1,0.11208,0.00021,4.35524]
[1776904360791,40.33,78366.06,20.1,0.11208,0.00021,4.35524]
[1776904360872,40.33,78366.96,20.1,0.11227,0.00021,4.36058]
[1776904366597,40.33,78364.8,20.1,0.11179,0.00021,4.34726]
[1776904371702,40.32,78363.04,20.1,0.11138,0.00021,4.33572]
[1776904375110,40.32,78364.3,20.1,0.11162,0.00021,4.34249]
[1776904375181,40.32,78364.3,20.1,0.11162,0.00021,4.34249]
[1776904375730,40.32,78371.54,20.1,0.11313,0.00021,4.38461]
[1776904376736,40.32,78366.89,20.1,0.11216,0.00021,4.35763]
[1776904377288,40.32,78366.89,20.1,0.11216,0.00021,4.35763]
[1776904379356,40.32,78368.64,20.1,0.11253,0.00021,4.3679]
[1776904381488,40.32,78369.52,20.1,0.11271,0.00021,4.37312]
[1776904381772,40.32,78366.71,20.1,0.11212,0.00021,4.35659]
[1776904384802,40.31,78354.36,20.1,0.10958,0.0002,4.28475]
[1776904386811,40.31,78345.99,20.1,0.10787,0.0002,4.23622]
[1776904387818,40.31,78351.58,20.1,0.109,0.0002,4.26836]
[1776904389834,40.31,78366.37,20.1,0.11202,0.00021,4.35372]
[1776904391740,40.31,78367.32,20.1,0.11221,0.00021,4.35904]
[1776904391848,40.31,78369.99,20.1,0.11276,0.00021,4.37435]
[1776904392386,40.31,78369.99,20.1,0.11276,0.00021,4.37435]
[1776904392428,40.31,78369.99,20.1,0.11276,0.00021,4.37435]
[1776904392855,40.31,78374.9,20.1,0.11378,0.00021,4.40295]
[1776904395875,40.31,78370.5,20.1,0.11287,0.00021,4.37744]
[1776904400071,40.31,78369.47,20.1,0.11266,0.00021,4.37163]
[1776904402715,40.31,78369.54,20.1,0.11268,0.00021,4.37214]
[1776904402924,40.31,78364.41,20.1,0.11162,0.00021,4.34242]
[1776904404121,40.31,78362.91,20.1,0.11131,0.00021,4.33382]
[1776904405921,40.31,78365.17,20.1,0.11178,0.00021,4.34702]
[1776904405945,40.31,78363.73,20.1,0.11149,0.00021,4.33875]
[1776904406953,40.31,78354.46,20.1,0.10958,0.0002,4.28497]
[1776904411988,40.31,78355.62,20.1,0.10954,0.0002,4.27903]
[1776904416488,40.31,78355.44,20.1,0.10949,0.0002,4.2777]
[1776904416491,40.31,78355.44,20.1,0.10949,0.0002,4.2777]
[1776904416509,40.31,78356.44,20.1,0.10969,0.0002,4.28338]
[1776904419037,40.31,78361.78,20.1,0.11081,0.00021,4.31478]
[1776904421051,40.31,78366.59,20.1,0.11181,0.00021,4.34288]
[1776904426085,40.31,78359.0,20.1,0.11026,0.0002,4.29939]
[1776904428100,40.32,78353.88,20.1,0.10923,0.0002,4.27016]
[1776904433135,40.32,78357.01,20.1,0.1099,0.0002,4.28909]
[1776904434716,40.32,78357.01,20.1,0.1099,0.0002,4.28909]
[1776904435064,40.32,78356.45,20.1,0.10979,0.0002,4.28618]
[1776904435150,40.32,78350.73,20.1,0.10863,0.0002,4.25321]
[1776904437118,40.32,78348.86,20.1,0.10825,0.0002,4.24239]
[1776904437164,40.32,78349.16,20.1,0.10831,0.0002,4.24408]
[1776904442846,40.33,78349.54,20.1,0.10842,0.0002,4.24718]
[1776904448243,40.34,78348.63,20.1,0.10829,0.0002,4.24356]
[1776904451551,40.34,78348.13,20.1,0.10821,0.0002,4.24114]
[1776904451652,40.34,78348.05,20.1,0.1082,0.0002,4.24091]
[1776904455787,40.34,78348.05,20.1,0.1082,0.0002,4.24079]
[1776904455815,40.34,78347.59,20.1,0.1081,0.0002,4.2381]
[1776904456036,40.34,78347.59,20.1,0.1081,0.0002,4.2381]
[1776904456247,40.34,78347.59,20.1,0.1081,0.0002,4.2381]
[1776904456330,40.34,78347.59,20.1,0.1081,0.0002,4.2381]
[1776904456387,40.34,78347.59,20.1,0.1081,0.0002,4.2381]
[1776904456543,40.34,78361.45,20.1,0.11092,0.00021,4.31796]
[1776904457667,40.34,78371.09,20.1,0.11292,0.00021,4.37395]
[1776904458672,40.34,78371.09,20.1,0.11292,0.00021,4.37395]
[1776904459192,40.34,78370.41,20.1,0.11278,0.00021,4.37004]
[1776904461284,40.34,78371.51,20.1,0.11301,0.00021,4.3765]
[1776904466370,40.34,78370.37,20.1,0.11278,0.00021,4.37004]
[1776904469982,40.34,78373.33,20.1,0.1134,0.00021,4.38731]
[1776904470277,40.34,78371.02,20.1,0.11292,0.00021,4.3739]
[1776904470398,40.34,78366.63,20.1,0.11201,0.00021,4.34847]
[1776904471404,40.34,78363.99,20.1,0.1112,0.00021,4.3211]
[1776904472191,40.34,78363.99,20.1,0.1112,0.00021,4.3211]
[1776904475455,40.35,78361.42,20.1,0.11069,0.00021,4.30658]
[1776904475555,40.35,78361.42,20.1,0.11069,0.00021,4.30658]
[1776904475557,40.35,78361.42,20.1,0.11069,0.00021,4.30658]
[1776904475583,40.35,78361.42,20.1,0.11069,0.00021,4.30658]
[1776904476988,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477365,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477380,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477409,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477432,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477445,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477470,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477785,40.35,78374.97,20.1,0.1135,0.00021,4.38538]
[1776904477858,40.35,78395.81,20.1,0.11791,0.00021,4.5069]
[1776904478405,40.35,78395.81,20.1,0.11791,0.00021,4.5069]
[1776904478450,40.35,78395.81,20.1,0.11791,0.00021,4.5069]
[1776904478753,40.35,78395.81,20.1,0.11791,0.00021,4.5069]
[1776904478792,40.35,78400.29,20.1,0.11888,0.00022,4.53319]
[1776904479405,40.35,78400.29,20.1,0.11888,0.00022,4.53319]
[1776904479992,40.35,78400.29,20.1,0.11888,0.00022,4.53319]
[1776904480170,40.35,78401.11,20.1,0.11905,0.00022,4.53782]
[1776904480188,40.35,78401.11,20.1,0.11905,0.00022,4.53782]
[1776904480195,40.35,78401.11,20.1,0.11905,0.00022,4.53782]
[1776904484499,40.34,78407.34,20.1,0.12036,0.00022,4.57344]
[1776904485926,40.34,78407.34,20.1,0.12036,0.00022,4.57344]
[1776904486028,40.34,78413.01,20.1,0.12158,0.00022,4.60632]
[1776904486527,40.34,78413.01,20.1,0.12158,0.00022,4.60632]
[1776904487055,40.33,78418.53,20.1,0.12278,0.00022,4.63859]
[1776904489534,40.33,78425.38,20.1,0.12428,0.00022,4.67846]
[1776904493635,40.32,78423.96,20.1,0.12392,0.00022,4.66892]
[1776904496662,40.32,78422.72,20.1,0.1236,0.00022,4.66046]
[1776904496806,40.32,78422.72,20.1,0.1236,0.00022,4.66046]
[1776904496978,40.32,78422.72,20.1,0.1236,0.00022,4.66046]
[1776904497053,40.31,78428.67,20.1,0.1249,0.00022,4.69496]
[1776904497196,40.31,78428.67,20.1,0.1249,0.00022,4.69496]
[1776904497226,40.31,78428.67,20.1,0.1249,0.00022,4.69496]
[1776904497592,40.31,78459.36,20.1,0.13189,0.00023,4.87788]
[1776904498963,40.31,78459.36,20.1,0.13189,0.00023,4.87788]
[1776904498966,40.31,78459.36,20.1,0.13189,0.00023,4.87788]
[1776904498982,40.31,78460.17,20.1,0.13207,0.00023,4.88247]
[1776904500481,40.31,78459.18,20.1,0.13184,0.00023,4.87655]
[1776904501018,40.31,78452.38,20.1,0.13026,0.00023,4.83562]
[1776904501990,40.31,78452.38,20.1,0.13026,0.00023,4.83562]
[1776904504273,40.31,78456.69,20.1,0.13124,0.00023,4.86121]
[1776904507667,40.3,78450.97,20.1,0.1299,0.00023,4.82643]
[1776904510029,40.3,78446.22,20.1,0.1288,0.00023,4.79779]
[1776904511695,40.3,78442.89,20.1,0.12804,0.00023,4.77794]
[1776904512312,40.3,78443.73,20.1,0.12823,0.00023,4.78288]
[1776904512474,40.3,78443.73,20.1,0.12823,0.00023,4.78288]
[1776904513440,40.3,78442.32,20.1,0.12791,0.00023,4.77447]
[1776904513580,40.3,78442.32,20.1,0.12791,0.00023,4.77447]
[1776904513716,40.3,78433.79,20.1,0.12598,0.00023,4.72368]
[1776904514724,40.3,78429.94,20.1,0.1251,0.00022,4.7005]
[1776904515679,40.3,78429.94,20.1,0.1251,0.00022,4.7005]
[1776904517523,40.29,78427.08,20.1,0.12444,0.00022,4.68289]
[1776904517745,40.29,78420.66,20.1,0.123,0.00022,4.64445]
[1776904520155,40.29,78417.97,20.1,0.12239,0.00022,4.62823]
[1776904520524,40.29,78417.97,20.1,0.12239,0.00022,4.62823]
[1776904520567,40.29,78417.97,20.1,0.12239,0.00022,4.62823]
[1776904524331,40.28,78417.62,20.1,0.12228,0.00022,4.62513]
[1776904524332,40.28,78417.62,20.1,0.12228,0.00022,4.62513]
[1776904529845,40.27,78420.88,20.1,0.12291,0.00022,4.6422]
[1776904530726,40.27,78420.88,20.1,0.12291,0.00022,4.6422]
[1776904531859,40.26,78416.19,20.1,0.12159,0.00022,4.60151]
[1776904533618,40.26,78416.05,20.1,0.12154,0.00022,4.6004]
[1776904534113,40.26,78419.82,20.1,0.12237,0.00022,4.62243]
[1776904534562,40.26,78419.82,20.1,0.12237,0.00022,4.62243]
[1776904534606,40.26,78419.82,20.1,0.12237,0.00022,4.62243]
[1776904534985,40.26,78432.75,20.1,0.12525,0.00022,4.69911]
[1776904535263,40.26,78432.75,20.1,0.12525,0.00022,4.69911]
[1776904535269,40.26,78432.75,20.1,0.12525,0.00022,4.69911]
[1776904535887,40.26,78441.42,20.1,0.1272,0.00023,4.7506]
[1776904540923,40.25,78442.36,20.1,0.12738,0.00023,4.75534]
[1776904543944,40.25,78446.36,20.1,0.12827,0.00023,4.77861]
[1776904547973,40.25,78441.75,20.1,0.12718,0.00023,4.75024]
[1776904553008,40.24,78436.76,20.1,0.12602,0.00023,4.71963]
[1776904558043,40.24,78433.99,20.1,0.12537,0.00022,4.70247]
[1776904559050,40.23,78438.5,20.1,0.12638,0.00023,4.7292]
[1776904560242,40.23,78436.58,20.1,0.12594,0.00023,4.71761]
[1776904560577,40.23,78436.58,20.1,0.12594,0.00023,4.71761]
[1776904560661,40.23,78436.58,20.1,0.12594,0.00023,4.71761]
[1776904561064,40.23,78422.41,20.1,0.12276,0.00022,4.63301]
[1776904564085,40.22,78418.66,20.1,0.1219,0.00022,4.60988]
[1776904565438,40.22,78419.56,20.1,0.12208,0.00022,4.61492]
[1776904570993,40.21,78420.55,20.1,0.12225,0.00022,4.61929]
[1776904576170,40.2,78421.23,20.1,0.12233,0.00022,4.62154]
[1776904581205,40.19,78421.48,20.1,0.12233,0.00022,4.62156]
[1776904584986,40.19,78421.28,20.1,0.12226,0.00022,4.61977]
[1776904590268,40.18,78423.95,20.1,0.12278,0.00022,4.63358]
[1776904593635,40.17,78423.67,20.1,0.12242,0.00022,4.61897]
[1776904593702,40.17,78423.67,20.1,0.12242,0.00022,4.61897]
[1776904593772,40.17,78423.67,20.1,0.12242,0.00022,4.61897]
[1776904593827,40.17,78423.67,20.1,0.12242,0.00022,4.61897]
[1776904593960,40.17,78423.67,20.1,0.12242,0.00022,4.61897]
[1776904594146,40.17,78424.13,20.1,0.1225,0.00022,4.6211]
[1776904594256,40.17,78424.13,20.1,0.1225,0.00022,4.6211]
[1776904594295,40.17,78437.54,20.1,0.1255,0.00023,4.70084]
[1776904595303,40.17,78444.04,20.1,0.12697,0.00023,4.7395]
[1776904597237,40.17,78442.96,20.1,0.12672,0.00023,4.73288]
[1776904597317,40.17,78439.01,20.1,0.12582,0.00023,4.70916]
[1776904598324,40.16,78435.08,20.1,0.12493,0.00022,4.68562]
[1776904600519,40.16,78434.49,20.1,0.12479,0.00022,4.68201]
[1776904601225,40.16,78435.05,20.1,0.12491,0.00022,4.68526]
[1776904601929,40.16,78435.05,20.1,0.12491,0.00022,4.68526]
[1776904602201,40.16,78435.05,20.1,0.12491,0.00022,4.68526]
[1776904601987,40.16,78435.6,20.1,0.12503,0.00023,4.68834]
[1776904602352,40.16,78435.6,20.1,0.12503,0.00023,4.68834]
[1776904602354,40.16,78443.04,20.1,0.12671,0.00023,4.73271]
[1776904603489,40.16,78443.04,20.1,0.12671,0.00023,4.73271]
[1776904603900,40.16,78443.04,20.1,0.12671,0.00023,4.73271]
[1776904604013,40.16,78443.04,20.1,0.12671,0.00023,4.73271]
[1776904604029,40.16,78443.04,20.1,0.12671,0.00023,4.73271]
[1776904604081,40.16,78441.29,20.1,0.12631,0.00023,4.72217]
[1776904605002,40.16,78431.73,20.1,0.12415,0.00022,4.66506]
[1776904605375,40.16,78426.86,20.1,0.12306,0.00022,4.63611]
[1776904609900,40.16,78425.36,20.1,0.12272,0.00022,4.62691]
[1776904609993,40.16,78426.15,20.1,0.12289,0.00022,4.63141]
[1776904610789,40.16,78426.15,20.1,0.12289,0.00022,4.63141]
[1776904611186,40.16,78435.97,20.1,0.12509,0.00023,4.68982]
[1776904611417,40.16,78451.51,20.1,0.12862,0.00023,4.78261]
[1776904612653,40.16,78456.22,20.1,0.12971,0.00023,4.81091]
[1776904613815,40.16,78460.78,20.1,0.13076,0.00023,4.8382]
[1776904615038,40.16,78466.06,20.1,0.13198,0.00023,4.86967]
[1776904617791,40.15,78473.6,20.1,0.13374,0.00024,4.91473]
[1776904621642,40.15,78473.23,20.1,0.13363,0.00024,4.91189]
[1776904621714,40.15,78472.74,20.1,0.13351,0.00024,4.90875]
[1776904624177,40.15,78472.66,20.1,0.13348,0.00024,4.90811]
[1776904624508,40.15,78468.46,20.1,0.13248,0.00023,4.88254]
[1776904627528,40.14,78464.64,20.1,0.13157,0.00023,4.85915]
[1776904631557,40.14,78468.82,20.1,0.13253,0.00023,4.88376]
[1776904633571,40.14,78476.43,20.1,0.13431,0.00024,4.92927]
[1776904636592,40.13,78469.83,20.1,0.13273,0.00023,4.88886]
[1776904638605,40.13,78462.35,20.1,0.13097,0.00023,4.84359]
[1776904642634,40.13,78468.63,20.1,0.13242,0.00023,4.881]
[1776904643641,40.13,78475.2,20.1,0.13396,0.00024,4.92041]
[1776904645056,40.13,78475.2,20.1,0.13396,0.00024,4.92041]
[1776904645557,40.13,78476.72,20.1,0.13431,0.00024,4.92937]
[1776904645745,40.13,78476.72,20.1,0.13431,0.00024,4.92937]
[1776904645953,40.13,78476.72,20.1,0.13431,0.00024,4.92937]
[1776904646220,40.13,78476.72,20.1,0.13431,0.00024,4.92937]
[1776904646175,40.13,78522.19,20.1,0.14536,0.00025,5.20447]
[1776904646402,40.13,78522.19,20.1,0.14536,0.00025,5.20447]
[1776904646512,40.13,78522.19,20.1,0.14536,0.00025,5.20447]
[1776904647207,40.12,78549.4,20.1,0.15222,0.00026,5.36931]
[1776904647492,40.12,78549.4,20.1,0.15222,0.00026,5.36931]
[1776904648181,40.12,78549.4,20.1,0.15222,0.00026,5.36931]
[1776904648126,40.12,78555.78,20.1,0.15387,0.00026,5.4082]
[1776904648965,40.12,78555.78,20.1,0.15387,0.00026,5.4082]
[1776904649118,40.12,78555.78,20.1,0.15387,0.00026,5.4082]
[1776904649191,40.12,78555.78,20.1,0.15387,0.00026,5.4082]
[1776904649165,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904649292,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904649517,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904649544,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904649587,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904649659,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904650060,40.12,78556.61,20.1,0.15407,0.00026,5.41294]
[1776904650128,40.12,78589.94,20.1,0.16286,0.00027,5.61596]
[1776904650649,40.12,78589.94,20.1,0.16286,0.00027,5.61596]
[1776904651035,40.12,78589.94,20.1,0.16286,0.00027,5.61596]
[1776904651143,40.12,78589.94,20.1,0.16286,0.00027,5.61596]
[1776904651597,40.11,78592.92,20.1,0.16336,0.00027,5.62103]
[1776904651918,40.11,78592.92,20.1,0.16336,0.00027,5.62103]
[1776904652184,40.08,78577.56,20.1,0.15907,0.00027,5.52322]
[1776904652975,40.05,78565.81,20.1,0.15577,0.00026,5.44683]
[1776904653776,40.02,78562.04,20.1,0.15463,0.00026,5.42015]
[1776904655080,40.02,78562.04,20.1,0.15463,0.00026,5.42015]
[1776904655631,40.02,78562.44,20.1,0.15472,0.00026,5.42226]
[1776904655887,40.02,78562.44,20.1,0.15472,0.00026,5.42226]
[1776904655912,40.02,78562.44,20.1,0.15472,0.00026,5.42226]
[1776904656185,40.02,78562.44,20.1,0.15472,0.00026,5.42226]
[1776904656145,40.02,78554.15,20.1,0.15255,0.00026,5.37126]
[1776904656529,40.02,78554.15,20.1,0.15255,0.00026,5.37126]
[1776904656979,40.02,78554.15,20.1,0.15255,0.00026,5.37126]
[1776904657038,40.02,78545.61,20.1,0.15034,0.00026,5.31882]
[1776904657977,40.02,78545.61,20.1,0.15034,0.00026,5.31882]
[1776904658192,40.01,78541.41,20.1,0.14925,0.00025,5.29281]
[1776904658663,40.01,78541.41,20.1,0.14925,0.00025,5.29281]
[1776904658867,40.01,78541.41,20.1,0.14925,0.00025,5.29281]
[1776904659258,40.01,78541.41,20.1,0.14925,0.00025,5.29281]
[1776904659269,40.01,78541.41,20.1,0.14925,0.00025,5.29281]
[1776904659428,40.01,78541.93,20.1,0.14938,0.00026,5.29598]
[1776904659436,40.01,78541.93,20.1,0.14938,0.00026,5.29598]
[1776904660242,40.01,78530.73,20.1,0.14654,0.00025,5.22739]
[1776904660772,40.01,78530.73,20.1,0.14654,0.00025,5.22739]
[1776904661228,40.01,78525.97,20.1,0.14534,0.00025,5.19833]
[1776904662028,40.01,78525.97,20.1,0.14534,0.00025,5.19833]
[1776904662764,40.01,78528.66,20.1,0.14601,0.00025,5.21472]
[1776904663899,40.01,78528.14,20.1,0.14588,0.00025,5.21149]
[1776904663961,40.01,78528.14,20.1,0.14588,0.00025,5.21149]
[1776904664100,40.01,78528.14,20.1,0.14588,0.00025,5.21149]
[1776904665327,40.01,78526.93,20.1,0.14557,0.00025,5.204]
[1776904665354,40.01,78526.93,20.1,0.14557,0.00025,5.204]
[1776904665675,40.01,78526.93,20.1,0.14557,0.00025,5.204]
[1776904666158,40.01,78526.93,20.1,0.14557,0.00025,5.204]
[1776904665798,40.01,78522.33,20.1,0.14442,0.00025,5.17592]
[1776904666805,40.01,78517.53,20.1,0.14322,0.00025,5.14668]
[1776904667771,40.01,78517.53,20.1,0.14322,0.00025,5.14668]
[1776904667848,40.01,78517.53,20.1,0.14322,0.00025,5.14668]
[1776904667874,40.01,78517.53,20.1,0.14322,0.00025,5.14668]
[1776904667975,40.01,78516.35,20.1,0.14293,0.00025,5.13953]
[1776904668748,40.01,78516.35,20.1,0.14293,0.00025,5.13953]
[1776904669148,40.01,78508.72,20.1,0.14104,0.00025,5.09283]
[1776904672235,40.01,78504.51,20.1,0.14,0.00024,5.06697]
[1776904673854,40.01,78509.48,20.1,0.14121,0.00025,5.0971]
[1776904677007,40.0,78503.17,20.1,0.13965,0.00024,5.05838]
[1776904681278,40.0,78502.32,20.1,0.13943,0.00024,5.05302]
[1776904681911,40.0,78492.68,20.1,0.13709,0.00024,4.99442]
[1776904683399,40.0,78493.52,20.1,0.13729,0.00024,4.99927]
[1776904684000,40.0,78493.52,20.1,0.13729,0.00024,4.99927]
[1776904684021,40.0,78497.6,20.1,0.13826,0.00024,5.02377]
[1776904685123,40.0,78497.6,20.1,0.13826,0.00024,5.02377]
[1776904686003,40.0,78496.49,20.1,0.13799,0.00024,5.01702]
[1776904686105,40.0,78490.04,20.1,0.13644,0.00024,4.9779]
[1776904688666,40.0,78488.99,20.1,0.13619,0.00024,4.97164]
[1776904690130,40.0,78487.74,20.1,0.13589,0.00024,4.96412]
[1776904690231,40.0,78494.06,20.1,0.13741,0.00024,5.00248]
[1776904690974,40.0,78497.67,20.1,0.13829,0.00024,5.02438]
[1776904691485,40.0,78497.67,20.1,0.13829,0.00024,5.02438]
[1776904692182,40.0,78502.35,20.1,0.13942,0.00024,5.05276]
[1776904695008,40.0,78508.92,20.1,0.14102,0.00025,5.09248]
[1776904695717,40.0,78508.92,20.1,0.14102,0.00025,5.09248]
[1776904696260,40.0,78513.33,20.1,0.1421,0.00025,5.11913]
[1776904696531,40.0,78513.33,20.1,0.1421,0.00025,5.11913]
[1776904696940,40.0,78513.33,20.1,0.1421,0.00025,5.11913]
[1776904699034,39.99,78520.45,20.1,0.14385,0.00025,5.16217]
[1776904703062,39.99,78515.45,20.1,0.14258,0.00025,5.13093]
[1776904704262,39.99,78507.21,20.1,0.14053,0.00025,5.08039]
[1776904705076,39.99,78503.6,20.1,0.13965,0.00024,5.05845]
[1776904705516,39.99,78503.6,20.1,0.13965,0.00024,5.05845]
[1776904705656,39.99,78503.6,20.1,0.13965,0.00024,5.05845]
[1776904706081,39.99,78503.6,20.1,0.13965,0.00024,5.05845]
[1776904706083,39.99,78503.1,20.1,0.13953,0.00024,5.05531]
[1776904710993,39.98,78499.89,20.1,0.13869,0.00024,5.03453]
[1776904712964,39.97,78499.01,20.1,0.13818,0.00024,5.0161]
[1776904713007,39.97,78499.01,20.1,0.13818,0.00024,5.0161]
[1776904713045,39.97,78499.01,20.1,0.13818,0.00024,5.0161]
[1776904713127,39.97,78499.01,20.1,0.13818,0.00024,5.0161]
[1776904714139,39.97,78490.76,20.1,0.13616,0.00024,4.9655]
[1776904716153,39.97,78483.93,20.1,0.13451,0.00024,4.92367]
[1776904721189,39.96,78485.03,20.1,0.13474,0.00024,4.9295]
[1776904724288,39.96,78484.9,20.1,0.13469,0.00024,4.92824]
[1776904724725,39.96,78482.42,20.1,0.13409,0.00024,4.91307]
[1776904725151,39.96,78482.42,20.1,0.13409,0.00024,4.91307]
[1776904725217,39.96,78476.72,20.1,0.13274,0.00024,4.8786]
[1776904725389,39.96,78476.72,20.1,0.13274,0.00024,4.8786]
[1776904726226,39.96,78468.07,20.1,0.1307,0.00023,4.82625]
[1776904726906,39.96,78468.07,20.1,0.1307,0.00023,4.82625]
[1776904728385,39.96,78468.48,20.1,0.13079,0.00023,4.82859]
[1776904733277,39.95,78463.14,20.1,0.12955,0.00023,4.79631]
[1776904733419,39.95,78463.14,20.1,0.12955,0.00023,4.79631]
[1776904734261,39.95,78463.14,20.1,0.12955,0.00023,4.79631]
[1776904734299,39.96,78456.56,20.1,0.12802,0.00023,4.75674]
[1776904735210,39.96,78456.56,20.1,0.12802,0.00023,4.75674]
[1776904735291,39.96,78450.2,20.1,0.12656,0.00023,4.71855]
[1776904736213,39.96,78450.2,20.1,0.12656,0.00023,4.71855]
[1776904736320,39.96,78450.2,20.1,0.12656,0.00023,4.71855]
[1776904740161,39.96,78453.94,20.1,0.12744,0.00023,4.74149]
[1776904740275,39.96,78453.94,20.1,0.12744,0.00023,4.74149]
[1776904740446,39.96,78454.36,20.1,0.12754,0.00023,4.74411]
[1776904741333,39.96,78463.44,20.1,0.12964,0.00023,4.7988]
[1776904743347,39.96,78478.09,20.1,0.13308,0.00024,4.88719]
[1776904744795,39.96,78481.83,20.1,0.13396,0.00024,4.9097]
[1776904746368,39.96,78476.54,20.1,0.1327,0.00024,4.87743]
[1776904750771,39.96,78475.32,20.1,0.1324,0.00024,4.86979]
[1776904751717,39.95,78476.8,20.1,0.13274,0.00024,4.87865]
[1776904752410,39.95,78466.13,20.1,0.13023,0.00023,4.81408]
[1776904754816,39.95,78464.05,20.1,0.12975,0.00023,4.80154]
[1776904755346,39.95,78464.05,20.1,0.12975,0.00023,4.80154]
[1776904755964,39.95,78464.62,20.1,0.12988,0.00023,4.80498]
[1776904756128,39.95,78448.92,20.1,0.12626,0.00023,4.71062]
[1776904757320,39.95,78448.92,20.1,0.12626,0.00023,4.71062]
[1776904757273,39.95,78454.15,20.1,0.12747,0.00023,4.74224]
[1776904757983,39.95,78454.15,20.1,0.12747,0.00023,4.74224]
[1776904758259,39.95,78454.15,20.1,0.12747,0.00023,4.74224]
[1776904758347,39.96,78458.05,20.1,0.12837,0.00023,4.76573]
[1776904759033,39.96,78458.05,20.1,0.12837,0.00023,4.76573]
[1776904759118,39.96,78482.91,20.1,0.1342,0.00024,4.91572]
[1776904760075,39.95,78489.32,20.1,0.13572,0.00024,4.9544]
[1776904763486,39.95,78493.2,20.1,0.13662,0.00024,4.97708]
[1776904767284,39.95,78493.31,20.1,0.13663,0.00024,4.9773]
[1776904767319,39.95,78493.31,20.1,0.13663,0.00024,4.9773]
[1776904767357,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767411,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767452,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767560,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767617,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767871,39.94,78492.63,20.1,0.13646,0.00024,4.97295]
[1776904767932,39.94,78502.93,20.1,0.13895,0.00024,5.03528]
[1776904768741,39.94,78509.47,20.1,0.14054,0.00025,5.07502]
[1776904772433,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772650,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772659,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772677,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772731,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772953,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904772965,39.94,78512.93,20.1,0.1411,0.00025,5.08308]
[1776904773006,39.94,78522.91,20.1,0.14358,0.00025,5.14391]
[1776904774342,39.94,78536.11,20.1,0.14689,0.00025,5.22443]
[1776904774706,39.94,78536.11,20.1,0.14689,0.00025,5.22443]
[1776904774938,39.94,78536.11,20.1,0.14689,0.00025,5.22443]
[1776904775007,39.94,78541.41,20.1,0.14824,0.00025,5.25683]
[1776904775507,39.94,78541.41,20.1,0.14824,0.00025,5.25683]
[1776904777928,39.94,78543.64,20.1,0.1488,0.00026,5.27021]
[1776904777964,39.94,78547.37,20.1,0.14975,0.00026,5.29288]
[1776904780609,39.93,78541.38,20.1,0.14819,0.00025,5.25572]
[1776904781761,39.93,78541.38,20.1,0.14819,0.00025,5.25572]
[1776904781763,39.93,78541.38,20.1,0.14819,0.00025,5.25572]
[1776904781790,39.93,78535.07,20.1,0.14658,0.00025,5.21702]
[1776904783855,39.93,78540.29,20.1,0.1479,0.00025,5.2488]
[1776904788665,39.93,78536.73,20.1,0.14698,0.00025,5.22653]
[1776904793265,39.93,78533.42,20.1,0.14613,0.00025,5.20609]
[1776904793266,39.93,78533.42,20.1,0.14613,0.00025,5.20609]
[1776904794293,39.93,78524.05,20.1,0.14377,0.00025,5.14877]
[1776904795336,39.93,78512.25,20.1,0.14085,0.00025,5.07697]
[1776904795544,39.93,78512.25,20.1,0.14085,0.00025,5.07697]
[1776904795714,39.93,78508.71,20.1,0.13998,0.00025,5.05542]
[1776904797871,39.93,78509.84,20.1,0.14026,0.00025,5.06223]
[1776904800214,39.92,78511.62,20.1,0.14069,0.00025,5.07292]
[1776904800749,39.92,78505.04,20.1,0.13907,0.00024,5.03268]
[1776904802145,39.92,78505.04,20.1,0.13907,0.00024,5.03268]
[1776904803311,39.92,78500.62,20.1,0.13799,0.00024,5.00574]
[1776904803769,39.92,78497.03,20.1,0.13712,0.00024,4.98393]
[1776904805099,39.92,78497.03,20.1,0.13712,0.00024,4.98393]
[1776904805235,39.92,78497.03,20.1,0.13712,0.00024,4.98393]
[1776904805298,39.92,78497.03,20.1,0.13712,0.00024,4.98393]
[1776904805386,39.92,78496.17,20.1,0.1369,0.00024,4.97851]
[1776904805784,39.92,78491.69,20.1,0.13582,0.00024,4.95132]
[1776904807258,39.92,78491.69,20.1,0.13582,0.00024,4.95132]
[1776904810819,39.92,78499.4,20.1,0.13764,0.00024,4.99719]
[1776904811826,39.91,78493.48,20.1,0.1362,0.00024,4.96099]
[1776904814299,39.91,78488.48,20.1,0.13499,0.00024,4.93029]
[1776904820017,39.91,78485.66,20.1,0.13428,0.00024,4.91249]
[1776904822838,39.9,78486.69,20.1,0.13451,0.00024,4.91833]
[1776904824407,39.9,78491.28,20.1,0.1356,0.00024,4.94572]
[1776904824917,39.9,78499.05,20.1,0.13747,0.00024,4.99291]
[1776904829952,39.89,78500.4,20.1,0.13775,0.00024,4.99991]
[1776904830989,39.89,78500.4,20.1,0.13775,0.00024,4.99991]
[1776904832006,39.89,78499.83,20.1,0.13732,0.00024,4.98345]
[1776904833667,39.89,78498.74,20.1,0.13705,0.00024,4.97682]
[1776904833981,39.89,78493.97,20.1,0.13588,0.00024,4.94741]
[1776904835995,39.88,78487.81,20.1,0.13439,0.00024,4.9097]
[1776904841033,39.88,78487.36,20.1,0.13426,0.00024,4.90636]
[1776904843707,39.88,78487.42,20.1,0.13426,0.00024,4.90648]
[1776904844060,39.88,78498.67,20.1,0.13697,0.00024,4.97467]
[1776904849096,39.87,78496.9,20.1,0.1365,0.00024,4.96287]
[1776904851116,39.87,78491.27,20.1,0.13512,0.00024,4.92827]
[1776904856150,39.86,78494.02,20.1,0.13576,0.00024,4.94425]
[1776904860179,39.86,78487.05,20.1,0.13406,0.00024,4.90131]
[1776904863200,39.86,78482.48,20.1,0.13296,0.00024,4.8733]
[1776904865214,39.86,78489.69,20.1,0.13467,0.00024,4.91686]
[1776904866221,39.86,78493.96,20.1,0.13569,0.00024,4.94266]
[1776904867153,39.86,78493.96,20.1,0.13569,0.00024,4.94266]
[1776904869242,39.85,78485.04,20.1,0.13354,0.00024,4.88806]
[1776904873272,39.85,78490.7,20.1,0.13488,0.00024,4.92204]
[1776904873835,39.85,78490.7,20.1,0.13488,0.00024,4.92204]
[1776904874119,39.85,78490.7,20.1,0.13488,0.00024,4.92204]
[1776904874280,39.85,78496.87,20.1,0.13636,0.00024,4.95944]
[1776904875801,39.85,78500.27,20.1,0.13718,0.00024,4.97998]
[1776904877152,39.85,78498.47,20.1,0.13673,0.00024,4.96884]
[1776904878290,39.85,78499.52,20.1,0.13698,0.00024,4.97501]
[1776904879130,39.85,78499.72,20.1,0.13702,0.00024,4.97603]
[1776904880246,39.84,78500.45,20.1,0.13719,0.00024,4.98026]
[1776904880404,39.84,78500.45,20.1,0.13719,0.00024,4.98026]
[1776904881369,39.84,78502.39,20.1,0.13765,0.00024,4.99186]
[1776904881369,39.84,78502.39,20.1,0.13765,0.00024,4.99186]
[1776904881410,39.84,78509.84,20.1,0.13946,0.00025,5.03703]
[1776904883344,39.84,78516.97,20.1,0.14122,0.00025,5.08052]
[1776904884819,39.84,78518.56,20.1,0.14161,0.00025,5.09018]
[1776904885503,39.84,78506.62,20.1,0.13867,0.00024,5.01724]
[1776904888935,39.83,78503.75,20.1,0.13793,0.00024,4.99888]
[1776904888938,39.83,78503.75,20.1,0.13793,0.00024,4.99888]
[1776904893132,39.83,78503.36,20.1,0.13752,0.00024,4.98301]
[1776904894444,39.83,78503.18,20.1,0.13747,0.00024,4.98168]
[1776904895125,39.82,78504.68,20.1,0.13782,0.00024,4.99059]
[1776904895511,39.82,78510.23,20.1,0.13917,0.00025,5.0242]
[1776904897761,39.82,78516.19,20.1,0.14064,0.00025,5.06052]
[1776904897778,39.82,78516.19,20.1,0.14064,0.00025,5.06052]
[1776904897804,39.82,78516.19,20.1,0.14064,0.00025,5.06052]
[1776904897978,39.82,78516.19,20.1,0.14064,0.00025,5.06052]
[1776904898449,39.82,78507.04,20.1,0.13838,0.00024,5.00437]
[1776904898615,39.82,78507.04,20.1,0.13838,0.00024,5.00437]
[1776904899456,39.82,78503.43,20.1,0.13748,0.00024,4.98212]
[1776904900247,39.82,78503.43,20.1,0.13748,0.00024,4.98212]
[1776904900366,39.82,78503.43,20.1,0.13748,0.00024,4.98212]
[1776904905499,39.81,78503.17,20.1,0.13737,0.00024,4.97919]
[1776904911178,39.8,78500.49,20.1,0.13668,0.00024,4.96204]
[1776904911429,39.8,78500.49,20.1,0.13668,0.00024,4.96204]
[1776904911193,39.8,78510.19,20.1,0.13904,0.00025,5.02097]
[1776904911570,39.8,78510.19,20.1,0.13904,0.00025,5.02097]
[1776904912295,39.8,78510.19,20.1,0.13904,0.00025,5.02097]
[1776904912353,39.8,78513.38,20.1,0.13982,0.00025,5.04016]
[1776904914368,39.8,78514.93,20.1,0.1402,0.00025,5.04958]
[1776904915653,39.8,78509.45,20.1,0.13884,0.00025,5.01604]
[1776904915698,39.8,78509.45,20.1,0.13884,0.00025,5.01604]
[1776904915708,39.8,78509.45,20.1,0.13884,0.00025,5.01604]
[1776904915815,39.8,78506.62,20.1,0.13815,0.00024,4.99877]
[1776904916576,39.8,78502.14,20.1,0.13705,0.00024,4.97122]
[1776904919597,39.79,78497.75,20.1,0.13596,0.00024,4.94389]
[1776904921804,39.79,78497.42,20.1,0.13587,0.00024,4.94171]
[1776904923069,39.79,78489.0,20.1,0.13383,0.00024,4.89018]
[1776904925230,39.79,78486.43,20.1,0.13321,0.00024,4.87448]
[1776904926003,39.79,78484.55,20.1,0.13276,0.00024,4.86299]
[1776904926072,39.79,78490.83,20.1,0.13426,0.00024,4.90107]
[1776904928383,39.79,78490.47,20.1,0.13417,0.00024,4.89876]
[1776904928850,39.79,78489.22,20.1,0.13387,0.00024,4.89106]
[1776904929126,39.79,78481.48,20.1,0.13202,0.00024,4.84398]
[1776904929656,39.79,78481.48,20.1,0.13202,0.00024,4.84398]
[1776904930432,39.79,78481.48,20.1,0.13202,0.00024,4.84398]
[1776904930522,39.79,78471.1,20.1,0.12957,0.00023,4.78115]
[1776904931312,39.79,78471.1,20.1,0.12957,0.00023,4.78115]
[1776904936718,39.79,78466.19,20.1,0.12845,0.00023,4.75196]
[1776904941753,39.79,78469.01,20.1,0.12912,0.00023,4.76941]
[1776904946788,39.8,78467.39,20.1,0.12876,0.00023,4.76]
[1776904951824,39.8,78467.22,20.1,0.12845,0.00023,4.74681]
[1776904956859,39.8,78464.72,20.1,0.12789,0.00023,4.73221]
[1776904960887,39.8,78460.14,20.1,0.12685,0.00023,4.7051]
[1776904966574,39.81,78460.31,20.1,0.12691,0.00023,4.7067]
[1776904972971,39.82,78456.13,20.1,0.12599,0.00023,4.68272]
[1776904975678,39.82,78455.6,20.1,0.12589,0.00023,4.6799]
[1776904976431,39.82,78455.6,20.1,0.12589,0.00023,4.6799]
[1776904978006,39.82,78445.72,20.1,0.12365,0.00023,4.62119]
[1776904981241,39.83,78443.92,20.1,0.12327,0.00023,4.61095]
[1776904984276,39.83,78443.68,20.1,0.12325,0.00023,4.61036]
[1776904984378,39.83,78444.14,20.1,0.12336,0.00023,4.6134]
[1776904985070,39.83,78444.14,20.1,0.12336,0.00023,4.6134]
[1776904985171,39.83,78443.84,20.1,0.12329,0.00023,4.61163]
[1776904988198,39.83,78443.95,20.1,0.1233,0.00023,4.61177]
[1776904988206,39.83,78443.95,20.1,0.1233,0.00023,4.61177]
[1776904988214,39.83,78443.95,20.1,0.1233,0.00023,4.61177]
[1776904988249,39.83,78443.95,20.1,0.1233,0.00023,4.61177]
[1776904988401,39.83,78443.95,20.1,0.1233,0.00023,4.61177]
[1776904988997,39.83,78440.5,20.1,0.12251,0.00023,4.59086]
[1776904989071,39.83,78440.5,20.1,0.12251,0.00023,4.59086]
[1776904989195,39.83,78440.5,20.1,0.12251,0.00023,4.59086]
[1776904989222,39.83,78430.36,20.1,0.12023,0.00022,4.53006]
[1776904990092,39.83,78426.25,20.1,0.11931,0.00022,4.50543]
[1776904992787,39.82,78427.14,20.1,0.1195,0.00022,4.51049]
[1776904995531,39.82,78426.65,20.1,0.11938,0.00022,4.50732]
[1776904995913,39.82,78426.54,20.1,0.11935,0.00022,4.50642]
[1776904996307,39.82,78417.01,20.1,0.11725,0.00022,4.44979]
[1776904996670,39.82,78417.01,20.1,0.11725,0.00022,4.44979]
[1776904997458,39.82,78417.01,20.1,0.11725,0.00022,4.44979]
[1776905003183,39.82,78413.27,20.1,0.11643,0.00022,4.42747]
[1776905005219,39.82,78413.25,20.1,0.11643,0.00022,4.42734]
[1776905011240,39.82,78414.93,20.1,0.11652,0.00022,4.42481]
[1776905013533,39.82,78415.49,20.1,0.11664,0.00022,4.4281]
[1776905013561,39.82,78419.24,20.1,0.11746,0.00022,4.45028]
[1776905014121,39.82,78419.24,20.1,0.11746,0.00022,4.45028]
[1776905014261,39.82,78423.55,20.1,0.11841,0.00022,4.47588]
[1776905020303,39.82,78420.41,20.1,0.1177,0.00022,4.45681]
[1776905025338,39.81,78420.41,20.1,0.11769,0.00022,4.45653]
[1776905027352,39.81,78415.46,20.1,0.1166,0.00022,4.42708]
[1776905027893,39.81,78415.46,20.1,0.1166,0.00022,4.42708]
[1776905028560,39.81,78415.46,20.1,0.1166,0.00022,4.42708]
[1776905028359,39.81,78423.21,20.1,0.1183,0.00022,4.47307]
[1776905029366,39.81,78428.39,20.1,0.11944,0.00022,4.50381]
[1776905033208,39.81,78426.58,20.1,0.11903,0.00022,4.4927]
[1776905038432,39.81,78425.37,20.1,0.11874,0.00022,4.48485]
[1776905043029,39.8,78421.89,20.1,0.11796,0.00022,4.46376]
[1776905047599,39.8,78419.16,20.1,0.11735,0.00022,4.44732]
[1776905051094,39.8,78418.78,20.1,0.11726,0.00022,4.44491]
[1776905051523,39.8,78423.7,20.1,0.11834,0.00022,4.47409]
[1776905052399,39.8,78423.7,20.1,0.11834,0.00022,4.47409]
[1776905057565,39.8,78426.37,20.1,0.11891,0.00022,4.48944]
[1776905062600,39.79,78426.52,20.1,0.11892,0.00022,4.48973]
[1776905065030,39.79,78426.01,20.1,0.1188,0.00022,4.48649]
[1776905070656,39.79,78422.26,20.1,0.11795,0.00022,4.46366]
[1776905075441,39.79,78423.07,20.1,0.11785,0.00022,4.45586]
[1776905075444,39.79,78423.07,20.1,0.11785,0.00022,4.45586]
[1776905080730,39.79,78423.86,20.1,0.11801,0.00022,4.46022]
[1776905081904,39.79,78423.86,20.1,0.11801,0.00022,4.46022]
[1776905082744,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905084108,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905084164,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905084427,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905084574,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905084678,39.79,78428.31,20.1,0.11899,0.00022,4.48658]
[1776905085043,39.78,78428.99,20.1,0.11913,0.00022,4.49041]
[1776905085109,39.78,78428.99,20.1,0.11913,0.00022,4.49041]
[1776905085383,39.78,78428.99,20.1,0.11913,0.00022,4.49041]
[1776905085445,39.78,78428.99,20.1,0.11913,0.00022,4.49041]
[1776905085485,39.78,78438.04,20.1,0.12115,0.00022,4.54441]
[1776905085857,39.78,78438.04,20.1,0.12115,0.00022,4.54441]
[1776905086550,39.78,78438.04,20.1,0.12115,0.00022,4.54441]
[1776905089358,39.78,78440.48,20.1,0.12168,0.00023,4.5584]
[1776905089707,39.78,78440.48,20.1,0.12168,0.00023,4.5584]
[1776905089825,39.78,78440.48,20.1,0.12166,0.00023,4.558]
[1776905090123,39.78,78440.48,20.1,0.12166,0.00023,4.558]
[1776905091455,39.78,78443.82,20.1,0.12241,0.00023,4.57799]
[1776905091502,39.78,78443.82,20.1,0.12241,0.00023,4.57799]
[1776905092276,39.78,78445.55,20.1,0.1228,0.00023,4.58813]
[1776905092668,39.78,78445.55,20.1,0.1228,0.00023,4.58813]
[1776905092679,39.77,78455.48,20.1,0.12504,0.00023,4.64718]
[1776905096125,39.77,78456.7,20.1,0.12531,0.00023,4.65444]
[1776905096133,39.77,78456.7,20.1,0.12531,0.00023,4.65444]
[1776905096235,39.77,78456.89,20.1,0.12536,0.00023,4.65554]
[1776905097849,39.77,78451.62,20.1,0.12412,0.00023,4.6232]
[1776905099863,39.76,78455.83,20.1,0.12507,0.00023,4.64792]
[1776905102126,39.76,78456.4,20.1,0.12518,0.00023,4.65103]
[1776905102234,39.76,78455.88,20.1,0.12505,0.00023,4.64758]
[1776905104621,39.76,78452.63,20.1,0.12431,0.00023,4.62802]
[1776905104628,39.76,78452.63,20.1,0.12431,0.00023,4.62802]
[1776905105439,39.76,78451.52,20.1,0.12405,0.00023,4.62135]
[1776905105742,39.76,78451.52,20.1,0.12405,0.00023,4.62135]
[1776905105778,39.76,78451.52,20.1,0.12405,0.00023,4.62135]
[1776905105540,39.76,78455.45,20.1,0.12495,0.00023,4.64499]
[1776905105923,39.76,78461.56,20.1,0.12635,0.00023,4.68164]
[1776905107930,39.76,78455.51,20.1,0.12497,0.00023,4.64544]
[1776905111605,39.76,78455.78,20.1,0.12504,0.00023,4.64737]
[1776905112198,39.76,78456.33,20.1,0.12518,0.00023,4.65098]
[1776905113246,39.76,78456.43,20.1,0.12521,0.00023,4.65159]
[1776905113263,39.77,78463.37,20.1,0.12681,0.00023,4.69353]
[1776905114620,39.77,78463.37,20.1,0.12681,0.00023,4.69353]
[1776905114812,39.76,78465.92,20.1,0.1274,0.00023,4.70883]
[1776905114979,39.76,78469.94,20.1,0.12833,0.00023,4.733]
[1776905117592,39.76,78474.23,20.1,0.12934,0.00023,4.75904]
[1776905118075,39.76,78474.23,20.1,0.12934,0.00023,4.75904]
[1776905119007,39.77,78464.11,20.1,0.12698,0.00023,4.69798]
[1776905124042,39.77,78463.86,20.1,0.12695,0.00023,4.69713]
[1776905129077,39.77,78470.44,20.1,0.1285,0.00023,4.7374]
[1776905132296,39.77,78471.05,20.1,0.12837,0.00023,4.72869]
[1776905136858,39.78,78475.61,20.1,0.12945,0.00024,4.75653]
[1776905136869,39.78,78475.61,20.1,0.12945,0.00024,4.75653]
[1776905136957,39.78,78475.61,20.1,0.12945,0.00024,4.75653]
[1776905137510,39.78,78475.61,20.1,0.12945,0.00024,4.75653]
[1776905137609,39.78,78460.79,20.1,0.126,0.00023,4.66713]
[1776905137864,39.78,78460.79,20.1,0.126,0.00023,4.66713]
[1776905138139,39.78,78454.36,20.1,0.12452,0.00023,4.62833]
[1776905142286,39.78,78456.81,20.1,0.12511,0.00023,4.64369]
[1776905142351,39.78,78465.58,20.1,0.12714,0.00023,4.69668]
[1776905143176,39.78,78473.75,20.1,0.12905,0.00023,4.74612]
[1776905144795,39.78,78483.62,20.1,0.13138,0.00024,4.80586]
[1776905147204,39.78,78489.15,20.1,0.13269,0.00024,4.83928]
[1776905150225,39.78,78482.43,20.1,0.13109,0.00024,4.79832]
[1776905155260,39.78,78478.46,20.1,0.13014,0.00024,4.77424]
[1776905160296,39.78,78476.83,20.1,0.12976,0.00024,4.76442]
[1776905161303,39.78,78482.41,20.1,0.13108,0.00024,4.79822]
[1776905162310,39.78,78486.75,20.1,0.13211,0.00024,4.82451]
[1776905164324,39.78,78478.36,20.1,0.13012,0.00024,4.77357]
[1776905169569,39.78,78478.69,20.1,0.13019,0.00024,4.77553]
[1776905169792,39.78,78471.41,20.1,0.12849,0.00023,4.73159]
[1776905175401,39.78,78472.52,20.1,0.12876,0.00023,4.73861]
[1776905176686,39.78,78472.52,20.1,0.12876,0.00023,4.73861]
[1776905178893,39.78,78472.29,20.1,0.12871,0.00023,4.73739]
[1776905179782,39.78,78454.29,20.1,0.12454,0.00023,4.62892]
[1776905179848,39.78,78454.29,20.1,0.12454,0.00023,4.62892]
[1776905180439,39.78,78448.91,20.1,0.12332,0.00023,4.59663]
[1776905181694,39.78,78448.91,20.1,0.12332,0.00023,4.59663]
[1776905181939,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182024,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182032,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182110,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182167,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182762,39.78,78449.2,20.1,0.12336,0.00023,4.59786]
[1776905182797,39.78,78436.05,20.1,0.12039,0.00022,4.51903]
[1776905183345,39.78,78436.05,20.1,0.12039,0.00022,4.51903]
[1776905183819,39.78,78436.05,20.1,0.12039,0.00022,4.51903]
[1776905183761,39.78,78422.13,20.1,0.1173,0.00022,4.43611]
[1776905184181,39.78,78422.13,20.1,0.1173,0.00022,4.43611]
[1776905184493,39.78,78417.1,20.1,0.1162,0.00022,4.40627]
[1776905185253,39.78,78417.1,20.1,0.1162,0.00022,4.40627]
[1776905187005,39.78,78415.67,20.1,0.11589,0.00022,4.39784]
[1776905188902,39.78,78418.98,20.1,0.11662,0.00022,4.41753]
[1776905189502,39.78,78411.67,20.1,0.11503,0.00022,4.37423]
[1776905191411,39.78,78409.59,20.1,0.11458,0.00022,4.362]
[1776905194354,39.78,78411.47,20.1,0.11472,0.00022,4.36098]
[1776905194431,39.78,78411.47,20.1,0.11472,0.00022,4.36098]
[1776905194664,39.78,78403.22,20.1,0.11295,0.00021,4.31239]
[1776905196617,39.78,78398.0,20.1,0.11185,0.00021,4.28199]
[1776905197148,39.78,78398.0,20.1,0.11185,0.00021,4.28199]
[1776905200360,39.79,78395.45,20.1,0.11133,0.00021,4.26761]
[1776905200382,39.79,78395.45,20.1,0.11133,0.00021,4.26761]
[1776905200579,39.79,78395.61,20.1,0.11137,0.00021,4.26876]
[1776905203735,39.79,78394.09,20.1,0.11104,0.00021,4.25971]
[1776905203790,39.79,78394.09,20.1,0.11104,0.00021,4.25971]
[1776905203821,39.79,78394.34,20.1,0.11109,0.00021,4.26106]
[1776905203891,39.79,78394.34,20.1,0.11109,0.00021,4.26106]
[1776905204608,39.79,78388.49,20.1,0.10986,0.00021,4.2268]
[1776905207629,39.79,78381.93,20.1,0.10849,0.00021,4.18843]
[1776905209746,39.79,78378.12,20.1,0.1077,0.00021,4.16636]
[1776905211657,39.79,78382.16,20.1,0.10854,0.00021,4.18998]
[1776905212664,39.79,78386.77,20.1,0.10951,0.00021,4.21695]
[1776905217699,39.79,78388.22,20.1,0.10981,0.00021,4.22553]
[1776905218706,39.79,78395.32,20.1,0.11131,0.00021,4.26714]
[1776905219113,39.79,78395.32,20.1,0.11131,0.00021,4.26714]
[1776905219713,39.79,78396.7,20.1,0.1116,0.00021,4.27523]
[1776905220855,39.79,78396.7,20.1,0.1116,0.00021,4.27523]
[1776905220933,39.78,78397.52,20.1,0.11175,0.00021,4.27922]
[1776905221727,39.78,78401.76,20.1,0.11265,0.00021,4.30415]
[1776905226762,39.78,78405.12,20.1,0.11334,0.00021,4.32297]
[1776905229272,39.77,78404.29,20.1,0.11313,0.00021,4.31746]
[1776905229281,39.77,78404.29,20.1,0.11313,0.00021,4.31746]
[1776905229782,39.77,78403.53,20.1,0.11297,0.00021,4.31283]
[1776905231010,39.77,78403.26,20.1,0.1129,0.00021,4.31109]
[1776905231097,39.77,78403.26,20.1,0.1129,0.00021,4.31109]
[1776905231796,39.77,78417.23,20.1,0.11592,0.00022,4.39347]
[1776905232019,39.77,78417.23,20.1,0.11592,0.00022,4.39347]
[1776905234690,39.77,78418.16,20.1,0.11612,0.00022,4.39903]
[1776905239355,39.77,78415.4,20.1,0.11552,0.00022,4.38272]
[1776905239853,39.77,78408.36,20.1,0.114,0.00022,4.34115]
[1776905240055,39.77,78408.36,20.1,0.114,0.00022,4.34115]
[1776905240102,39.77,78408.36,20.1,0.114,0.00022,4.34115]
[1776905240252,39.77,78408.36,20.1,0.114,0.00022,4.34115]
[1776905240860,39.77,78395.12,20.1,0.11117,0.00021,4.26329]
[1776905242929,39.77,78396.6,20.1,0.1115,0.00021,4.27232]
[1776905248915,39.77,78395.88,20.1,0.11133,0.00021,4.26769]
[1776905253216,39.77,78399.78,20.1,0.11188,0.00021,4.278]
[1776905256687,39.77,78396.95,20.1,0.11129,0.00021,4.2616]
[1776905256972,39.77,78388.59,20.1,0.10954,0.00021,4.21298]
[1776905261000,39.77,78378.32,20.1,0.1074,0.00021,4.15317]
[1776905266035,39.78,78376.05,20.1,0.10695,0.00021,4.14051]
[1776905271518,39.78,78377.67,20.1,0.1073,0.00021,4.15034]
[1776905272010,39.78,78377.29,20.1,0.10723,0.00021,4.14823]
[1776905272077,39.78,78381.12,20.1,0.10802,0.00021,4.17062]
[1776905273084,39.78,78388.52,20.1,0.10957,0.00021,4.21387]
[1776905278119,39.78,78391.09,20.1,0.11011,0.00021,4.2289]
[1776905279126,39.78,78397.05,20.1,0.11137,0.00021,4.26381]
[1776905284264,39.78,78394.43,20.1,0.1108,0.00021,4.24818]
[1776905285168,39.78,78380.9,20.1,0.10797,0.00021,4.16906]
[1776905286224,39.78,78380.9,20.1,0.10797,0.00021,4.16906]
[1776905286802,39.78,78380.9,20.1,0.10797,0.00021,4.16906]
[1776905291408,39.78,78368.62,20.1,0.10546,0.0002,4.09828]
[1776905292042,39.78,78368.62,20.1,0.10546,0.0002,4.09828]
[1776905292218,39.78,78364.54,20.1,0.10463,0.0002,4.07486]
[1776905293600,39.78,78368.44,20.1,0.10543,0.0002,4.09762]
[1776905294334,39.78,78368.44,20.1,0.10543,0.0002,4.09762]
[1776905295250,39.79,78368.83,20.1,0.10552,0.0002,4.10005]
[1776905296759,39.79,78368.19,20.1,0.1054,0.0002,4.09652]
[1776905297385,39.79,78368.34,20.1,0.10544,0.0002,4.09774]
[1776905299717,39.79,78373.43,20.1,0.10649,0.00021,4.12739]
[1776905301159,39.79,78370.92,20.1,0.10598,0.0002,4.11313]
[1776905302112,39.79,78374.16,20.1,0.10665,0.00021,4.13207]
[1776905303978,39.79,78366.75,20.1,0.10515,0.0002,4.08942]
[1776905308988,39.8,78364.43,20.1,0.10471,0.0002,4.07692]
[1776905311350,39.8,78357.1,20.1,0.10299,0.0002,4.02317]
[1776905312818,39.8,78357.1,20.1,0.10299,0.0002,4.02317]
[1776905312820,39.81,78356.22,20.1,0.10282,0.0002,4.01838]
[1776905316385,39.81,78350.06,20.1,0.1016,0.0002,3.98333]
[1776905318089,39.81,78347.9,20.1,0.10117,0.0002,3.97101]
[1776905318503,39.81,78347.48,20.1,0.10109,0.0002,3.96867]
[1776905318994,39.81,78347.48,20.1,0.10109,0.0002,3.96867]
[1776905321256,39.8,78347.55,20.1,0.10108,0.0002,3.9685]
[1776905321266,39.8,78347.55,20.1,0.10108,0.0002,3.9685]
[1776905321855,39.8,78347.55,20.1,0.10108,0.0002,3.9685]
[1776905321916,39.8,78347.55,20.1,0.10108,0.0002,3.9685]
[1776905321927,39.8,78346.65,20.1,0.1009,0.0002,3.96307]
[1776905322141,39.8,78346.65,20.1,0.1009,0.0002,3.96307]
[1776905322246,39.8,78346.65,20.1,0.1009,0.0002,3.96307]
[1776905322431,39.8,78334.73,20.1,0.09856,0.00019,3.89519]
[1776905323305,39.8,78334.73,20.1,0.09856,0.00019,3.89519]
[1776905323316,39.8,78334.73,20.1,0.09856,0.00019,3.89519]
[1776905323436,39.8,78331.69,20.1,0.09796,0.00019,3.87776]
[1776905324370,39.8,78331.69,20.1,0.09796,0.00019,3.87776]
[1776905324371,39.8,78331.69,20.1,0.09796,0.00019,3.87776]
[1776905324401,39.8,78331.69,20.1,0.09796,0.00019,3.87776]
[1776905325373,39.8,78330.26,20.1,0.09769,0.00019,3.8698]
[1776905325487,39.8,78330.26,20.1,0.09769,0.00019,3.8698]
[1776905325966,39.8,78330.26,20.1,0.09769,0.00019,3.8698]
[1776905326391,39.8,78329.84,20.1,0.09761,0.00019,3.86758]
[1776905326391,39.8,78329.84,20.1,0.09761,0.00019,3.86758]
[1776905326503,39.8,78329.84,20.1,0.09761,0.00019,3.86758]
[1776905326738,39.8,78329.84,20.1,0.09761,0.00019,3.86758]
[1776905326748,39.8,78329.84,20.1,0.09761,0.00019,3.86758]
[1776905326785,39.8,78329.1,20.1,0.09748,0.00019,3.86355]
[1776905328338,39.81,78326.07,20.1,0.0969,0.00019,3.84658]
[1776905328471,39.8,78315.48,20.1,0.09488,0.00019,3.78685]
[1776905330818,39.8,78310.92,20.1,0.09402,0.00019,3.76127]
[1776905331493,39.8,78301.09,20.1,0.09218,0.00019,3.70645]
[1776905334514,39.81,78305.77,20.1,0.09306,0.00019,3.73279]
[1776905337686,39.81,78307.86,20.1,0.09346,0.00019,3.74457]
[1776905337780,39.81,78312.44,20.1,0.09433,0.00019,3.77049]
[1776905339807,39.81,78312.61,20.1,0.09436,0.00019,3.77144]
[1776905339863,39.81,78320.99,20.1,0.09595,0.00019,3.81849]
[1776905341877,39.81,78322.4,20.1,0.09621,0.00019,3.82635]
[1776905341894,39.81,78321.02,20.1,0.09594,0.00019,3.81841]
[1776905342519,39.81,78321.02,20.1,0.09594,0.00019,3.81841]
[1776905342569,39.81,78315.65,20.1,0.09492,0.00019,3.78822]
[1776905343577,39.81,78309.68,20.1,0.0938,0.00019,3.75475]
[1776905347248,39.81,78311.3,20.1,0.09412,0.00019,3.76426]
[1776905347777,39.81,78307.27,20.1,0.09336,0.00019,3.74173]
[1776905348064,39.81,78307.27,20.1,0.09336,0.00019,3.74173]
[1776905350129,39.81,78305.07,20.1,0.09295,0.00019,3.72958]
[1776905352183,39.81,78305.6,20.1,0.09306,0.00019,3.73258]
[1776905353145,39.81,78306.43,20.1,0.09321,0.00019,3.73726]
[1776905354423,39.81,78307.58,20.1,0.09343,0.00019,3.74372]
[1776905354464,39.81,78307.58,20.1,0.09343,0.00019,3.74372]
[1776905354654,39.81,78310.14,20.1,0.09391,0.00019,3.75805]
[1776905356668,39.81,78315.28,20.1,0.0949,0.00019,3.78744]
[1776905360980,39.82,78313.63,20.1,0.09461,0.00019,3.77899]
[1776905364045,39.83,78321.67,20.1,0.09618,0.00019,3.82529]
[1776905364724,39.83,78331.9,20.1,0.09815,0.00019,3.88329]
[1776905365609,39.83,78331.9,20.1,0.09815,0.00019,3.88329]
[1776905365731,39.83,78336.48,20.1,0.09905,0.0002,3.9094]
[1776905368528,39.83,78336.59,20.1,0.09907,0.0002,3.91019]
[1776905368752,39.83,78338.73,20.1,0.0995,0.0002,3.92244]
[1776905369193,39.83,78338.73,20.1,0.0995,0.0002,3.92244]
[1776905369324,39.83,78338.73,20.1,0.0995,0.0002,3.92244]
[1776905371940,39.84,78343.31,20.1,0.10042,0.0002,3.94934]
[1776905374033,39.84,78345.73,20.1,0.10066,0.0002,3.95172]
[1776905374033,39.84,78345.73,20.1,0.10066,0.0002,3.95172]
[1776905378678,39.85,78349.54,20.1,0.10148,0.0002,3.97527]
[1776905379809,39.85,78350.37,20.1,0.10166,0.0002,3.98035]
[1776905379842,39.85,78350.37,20.1,0.10166,0.0002,3.98035]
[1776905379847,39.85,78350.37,20.1,0.10166,0.0002,3.98035]
[1776905379945,39.85,78350.37,20.1,0.10166,0.0002,3.98035]
[1776905381020,39.86,78362.44,20.1,0.10411,0.0002,4.05059]
[1776905381828,39.86,78362.44,20.1,0.10411,0.0002,4.05059]
[1776905383274,39.86,78367.87,20.1,0.10522,0.0002,4.08212]
[1776905387831,39.86,78370.74,20.1,0.10583,0.0002,4.09938]
[1776905388895,39.87,78376.29,20.1,0.10698,0.00021,4.13181]
[1776905391383,39.87,78378.94,20.1,0.10754,0.00021,4.14742]
[1776905393433,39.87,78376.5,20.1,0.10704,0.00021,4.13343]
[1776905395304,39.87,78378.96,20.1,0.10755,0.00021,4.14787]
[1776905395545,39.87,78378.96,20.1,0.10755,0.00021,4.14787]
[1776905395943,39.87,78384.05,20.1,0.10862,0.00021,4.17755]
[1776905396142,39.87,78384.05,20.1,0.10862,0.00021,4.17755]
[1776905396956,39.87,78390.32,20.1,0.10994,0.00021,4.2144]
[1776905399977,39.88,78394.93,20.1,0.11094,0.00021,4.24221]
[1776905402741,39.88,78395.52,20.1,0.11108,0.00021,4.24599]
[1776905402998,39.88,78381.56,20.1,0.10816,0.00021,4.16475]
[1776905403742,39.88,78381.56,20.1,0.10816,0.00021,4.16475]
[1776905404006,39.88,78375.65,20.1,0.10694,0.00021,4.13051]
[1776905409041,39.88,78376.52,20.1,0.10713,0.00021,4.13602]
[1776905414092,39.89,78372.87,20.1,0.1064,0.00021,4.11528]
[1776905419200,39.89,78373.03,20.1,0.10645,0.00021,4.11685]
[1776905425153,39.9,78373.78,20.1,0.10664,0.00021,4.12204]
[1776905426749,39.9,78369.27,20.1,0.10572,0.0002,4.09608]
[1776905430695,39.9,78366.23,20.1,0.10511,0.0002,4.07905]
[1776905430823,39.9,78361.15,20.1,0.10409,0.0002,4.04998]
[1776905431567,39.9,78361.15,20.1,0.10409,0.0002,4.04998]
[1776905431624,39.9,78352.68,20.1,0.10213,0.0002,3.98939]
[1776905433092,39.9,78352.68,20.1,0.10213,0.0002,3.98939]
[1776905434044,39.9,78351.4,20.1,0.10189,0.0002,3.98237]
[1776905434905,39.91,78339.53,20.1,0.09955,0.0002,3.91507]
[1776905439255,39.92,78343.96,20.1,0.1005,0.0002,3.94231]
[1776905444290,39.93,78342.35,20.1,0.10025,0.0002,3.93512]
[1776905445167,39.93,78342.35,20.1,0.10025,0.0002,3.93512]
[1776905449976,39.94,78343.49,20.1,0.10053,0.0002,3.94317]
[1776905449997,39.94,78343.49,20.1,0.10053,0.0002,3.94317]
[1776905450039,39.94,78343.17,20.1,0.10048,0.0002,3.94173]
[1776905455855,39.95,78340.85,20.1,0.10004,0.0002,3.9291]
[1776905457094,39.95,78349.45,20.1,0.10174,0.0002,3.97815]
[1776905457409,39.95,78349.45,20.1,0.10174,0.0002,3.97815]
[1776905457470,39.95,78348.47,20.1,0.10155,0.0002,3.97256]
[1776905459168,39.95,78347.39,20.1,0.10135,0.0002,3.96673]
[1776905461544,39.95,78349.33,20.1,0.10175,0.0002,3.97848]
[1776905463428,39.96,78341.21,20.1,0.10019,0.0002,3.93325]
[1776905467456,39.97,78349.74,20.1,0.10193,0.0002,3.98336]
[1776905468463,39.97,78345.95,20.1,0.10118,0.0002,3.96207]
[1776905469470,39.97,78342.02,20.1,0.10042,0.0002,3.94006]
[1776905471485,39.98,78349.77,20.1,0.10198,0.0002,3.98497]
[1776905472492,39.98,78355.37,20.1,0.10311,0.0002,4.01729]
[1776905474719,39.98,78355.45,20.1,0.10314,0.0002,4.01802]
[1776905474741,39.98,78355.45,20.1,0.10314,0.0002,4.01802]
[1776905475513,39.98,78364.48,20.1,0.10498,0.0002,4.07039]
[1776905476522,39.98,78364.48,20.1,0.10498,0.0002,4.07039]
[1776905477030,39.98,78364.48,20.1,0.10498,0.0002,4.07039]
[1776905481582,39.99,78363.03,20.1,0.10472,0.0002,4.06292]
[1776905484353,39.99,78359.27,20.1,0.10398,0.0002,4.04196]
[1776905484953,39.99,78370.47,20.1,0.10626,0.0002,4.10662]
[1776905485450,39.99,78370.47,20.1,0.10626,0.0002,4.10662]
[1776905486267,40.0,78372.17,20.1,0.10662,0.00021,4.11656]
[1776905487113,40.0,78372.17,20.1,0.10662,0.00021,4.11656]
[1776905487185,40.0,78372.17,20.1,0.10662,0.00021,4.11656]
[1776905487267,40.0,78369.91,20.1,0.10616,0.0002,4.10377]
[1776905487712,40.0,78369.91,20.1,0.10616,0.0002,4.10377]
[1776905488018,40.0,78364.25,20.1,0.10501,0.0002,4.07118]
[1776905489271,40.0,78361.31,20.1,0.10442,0.0002,4.05447]
[1776905489323,40.0,78361.31,20.1,0.10442,0.0002,4.05447]
[1776905489372,40.0,78361.31,20.1,0.10442,0.0002,4.05447]
[1776905489686,40.0,78369.63,20.1,0.10612,0.0002,4.10255]
[1776905490783,40.0,78369.63,20.1,0.10612,0.0002,4.10255]
[1776905490803,40.0,78369.63,20.1,0.10612,0.0002,4.10255]
[1776905490975,40.0,78369.63,20.1,0.10612,0.0002,4.10255]
[1776905491168,40.0,78369.63,20.1,0.10612,0.0002,4.10255]
[1776905491176,40.0,78382.01,20.1,0.10841,0.00021,4.16196]
[1776905491710,40.0,78387.47,20.1,0.10955,0.00021,4.19369]
[1776905496745,40.01,78387.4,20.1,0.10957,0.00021,4.19425]
[1776905500004,40.01,78389.39,20.1,0.11,0.00021,4.2062]
[1776905500108,40.01,78383.84,20.1,0.10885,0.00021,4.17436]
[1776905501779,40.01,78378.55,20.1,0.10776,0.00021,4.14376]
[1776905504434,40.01,78380.48,20.1,0.10816,0.00021,4.15509]
[1776905504936,40.01,78380.48,20.1,0.10816,0.00021,4.15509]
[1776905505168,40.01,78398.9,20.1,0.11204,0.00021,4.26232]
[1776905505857,40.01,78398.9,20.1,0.11204,0.00021,4.26232]
[1776905506239,40.01,78427.89,20.1,0.11833,0.00022,4.4328]
[1776905508368,40.01,78425.97,20.1,0.1179,0.00022,4.42135]
[1776905510356,40.01,78425.84,20.1,0.11786,0.00022,4.4204]
[1776905513870,40.01,78420.45,20.1,0.11667,0.00022,4.38827]
[1776905516299,40.01,78420.34,20.1,0.11664,0.00022,4.3875]
[1776905516302,40.01,78420.34,20.1,0.11664,0.00022,4.3875]
[1776905521535,40.01,78422.55,20.1,0.11712,0.00022,4.40038]
[1776905524227,40.01,78426.43,20.1,0.11796,0.00022,4.42311]
[1776905524296,40.01,78426.43,20.1,0.11796,0.00022,4.42311]
[1776905524952,40.01,78441.9,20.1,0.12141,0.00023,4.51483]
[1776905525958,40.01,78437.11,20.1,0.12034,0.00022,4.48629]
[1776905526817,40.01,78437.11,20.1,0.12034,0.00022,4.48629]
[1776905526823,40.01,78437.11,20.1,0.12034,0.00022,4.48629]
[1776905526933,40.01,78437.11,20.1,0.12034,0.00022,4.48629]
[1776905527163,40.01,78437.11,20.1,0.12034,0.00022,4.48629]
[1776905527206,40.01,78454.81,20.1,0.12434,0.00023,4.59162]
[1776905527544,40.01,78454.81,20.1,0.12434,0.00023,4.59162]
[1776905527563,40.01,78454.81,20.1,0.12434,0.00023,4.59162]
[1776905527974,40.01,78473.51,20.1,0.12867,0.00023,4.70364]
[1776905529121,40.01,78473.51,20.1,0.12867,0.00023,4.70364]
[1776905529566,40.01,78471.43,20.1,0.12819,0.00023,4.69113]
[1776905529906,40.01,78471.43,20.1,0.12819,0.00023,4.69113]
[1776905530216,40.01,78471.43,20.1,0.12819,0.00023,4.69113]
[1776905530672,40.01,78468.14,20.1,0.12742,0.00023,4.67147]
[1776905530931,40.01,78468.14,20.1,0.12742,0.00023,4.67147]
[1776905531063,40.01,78456.34,20.1,0.12469,0.00023,4.60083]
[1776905532063,40.01,78456.34,20.1,0.12469,0.00023,4.60083]
[1776905532667,40.0,78453.0,20.1,0.12392,0.00023,4.58061]
[1776905533265,40.0,78453.0,20.1,0.12392,0.00023,4.58061]
[1776905533009,40.0,78458.18,20.1,0.12511,0.00023,4.61156]
[1776905536528,40.01,78458.1,20.1,0.1251,0.00023,4.61128]
[1776905538716,40.01,78461.17,20.1,0.1258,0.00023,4.6296]
[1776905539052,40.01,78474.52,20.1,0.12891,0.00023,4.70966]
[1776905540062,40.01,78480.16,20.1,0.13024,0.00024,4.74354]
[1776905543082,40.0,78474.58,20.1,0.1289,0.00023,4.70946]
[1776905548118,40.0,78477.09,20.1,0.12945,0.00024,4.72361]
[1776905549187,40.0,78477.09,20.1,0.12945,0.00024,4.72361]
[1776905553153,39.99,78471.98,20.1,0.12794,0.00023,4.67944]
[1776905553920,39.99,78471.98,20.1,0.12794,0.00023,4.67944]
[1776905554207,39.99,78468.05,20.1,0.12702,0.00023,4.65574]
[1776905555042,39.99,78468.05,20.1,0.12702,0.00023,4.65574]
[1776905555168,39.99,78459.34,20.1,0.125,0.00023,4.60351]
[1776905555618,39.99,78459.34,20.1,0.125,0.00023,4.60351]
[1776905555624,39.99,78459.34,20.1,0.125,0.00023,4.60351]
[1776905556175,39.99,78459.45,20.1,0.12501,0.00023,4.60387]
[1776905556462,39.99,78459.45,20.1,0.12501,0.00023,4.60387]
[1776905557304,39.99,78459.45,20.1,0.12501,0.00023,4.60387]
[1776905557306,39.99,78459.45,20.1,0.12501,0.00023,4.60387]
[1776905557182,39.99,78455.19,20.1,0.12404,0.00023,4.5784]
[1776905558189,39.99,78454.8,20.1,0.12394,0.00023,4.57582]
[1776905563224,39.98,78453.93,20.1,0.12369,0.00023,4.56936]
[1776905563832,39.98,78453.93,20.1,0.12369,0.00023,4.56936]
[1776905564230,39.98,78453.86,20.1,0.12367,0.00023,4.56899]
[1776905569266,39.98,78453.74,20.1,0.12366,0.00023,4.56851]
[1776905570834,39.98,78454.83,20.1,0.12391,0.00023,4.57506]
[1776905574139,39.98,78454.48,20.1,0.12383,0.00023,4.57307]
[1776905574301,39.98,78454.5,20.1,0.12384,0.00023,4.57324]
[1776905575344,39.98,78454.5,20.1,0.12384,0.00023,4.57324]
[1776905575427,39.98,78452.36,20.1,0.12334,0.00023,4.56021]
[1776905575439,39.98,78452.36,20.1,0.12334,0.00023,4.56021]
[1776905576318,39.98,78445.07,20.1,0.12167,0.00023,4.51653]
[1776905578255,39.98,78444.9,20.1,0.12163,0.00023,4.51534]
[1776905580456,39.97,78446.8,20.1,0.12205,0.00023,4.52631]
[1776905581044,39.97,78446.8,20.1,0.12205,0.00023,4.52631]
[1776905581105,39.97,78446.8,20.1,0.12205,0.00023,4.52631]
[1776905581206,39.97,78448.9,20.1,0.12251,0.00023,4.53844]
[1776905581903,39.97,78448.9,20.1,0.12251,0.00023,4.53844]
[1776905582004,39.97,78455.96,20.1,0.12412,0.00023,4.58057]
[1776905584044,39.97,78457.73,20.1,0.12451,0.00023,4.59089]
[1776905584593,39.97,78458.73,20.1,0.12473,0.00023,4.5966]
[1776905585162,39.97,78451.36,20.1,0.12303,0.00023,4.55228]
[1776905585524,39.97,78451.36,20.1,0.12303,0.00023,4.55228]
[1776905586044,39.97,78451.36,20.1,0.12303,0.00023,4.55228]
[1776905587053,39.96,78452.1,20.1,0.12319,0.00023,4.55648]
[1776905587121,39.96,78459.43,20.1,0.12487,0.00023,4.60005]
[1776905587427,39.96,78459.43,20.1,0.12487,0.00023,4.60005]
[1776905587474,39.96,78459.43,20.1,0.12487,0.00023,4.60005]
[1776905588202,39.96,78458.42,20.1,0.12462,0.00023,4.59373]
[1776905588569,39.96,78458.42,20.1,0.12462,0.00023,4.59373]
[1776905590049,39.96,78461.94,20.1,0.12543,0.00023,4.6148]
[1776905594451,39.96,78460.53,20.1,0.1251,0.00023,4.60625]
[1776905595304,39.96,78460.53,20.1,0.1251,0.00023,4.60625]
[1776905599993,39.96,78466.32,20.1,0.12644,0.00023,4.64079]
[1776905599994,39.96,78466.32,20.1,0.12644,0.00023,4.64079]
[1776905600273,39.96,78466.32,20.1,0.12644,0.00023,4.64079]
[1776905601189,39.96,78466.23,20.1,0.12641,0.00023,4.6402]
[1776905602097,39.96,78466.15,20.1,0.12639,0.00023,4.63961]
[1776905602979,39.96,78466.74,20.1,0.12653,0.00023,4.64315]
[1776905605284,39.96,78464.16,20.1,0.12593,0.00023,4.62757]
[1776905607024,39.96,78464.22,20.1,0.12594,0.00023,4.62786]
[1776905608088,39.96,78462.83,20.1,0.12561,0.00023,4.61949]
[1776905608189,39.96,78462.64,20.1,0.12557,0.00023,4.6183]
[1776905609126,39.96,78462.64,20.1,0.12557,0.00023,4.6183]
[1776905611549,39.95,78460.85,20.1,0.12513,0.00023,4.60697]
[1776905611564,39.95,78458.69,20.1,0.12434,0.00023,4.58114]
[1776905613578,39.95,78454.07,20.1,0.12326,0.00023,4.553]
[1776905615775,39.95,78455.58,20.1,0.1236,0.00023,4.56179]
[1776905615804,39.95,78455.58,20.1,0.1236,0.00023,4.56179]
[1776905615872,39.94,78451.87,20.1,0.12274,0.00023,4.5394]
[1776905617407,39.94,78448.82,20.1,0.12204,0.00023,4.521]
[1776905621028,39.94,78448.97,20.1,0.12206,0.00023,4.52139]
[1776905621633,39.94,78457.22,20.1,0.12392,0.00023,4.57026]
[1776905625933,39.93,78454.37,20.1,0.12324,0.00023,4.55246]
[1776905626640,39.93,78452.53,20.1,0.12281,0.00023,4.54124]
[1776905626669,39.93,78451.46,20.1,0.12256,0.00023,4.53464]
[1776905627511,39.93,78451.46,20.1,0.12256,0.00023,4.53464]
[1776905627676,39.93,78449.78,20.1,0.12218,0.00023,4.52471]
[1776905628808,39.93,78449.78,20.1,0.12218,0.00023,4.52471]
[1776905630709,39.93,78445.69,20.1,0.12124,0.00023,4.49998]
[1776905633821,39.92,78445.43,20.1,0.12117,0.00023,4.49799]
[1776905637355,39.92,78446.04,20.1,0.12129,0.00023,4.50115]
[1776905639447,39.92,78445.98,20.1,0.12125,0.00023,4.50018]
[1776905639761,39.92,78442.22,20.1,0.1204,0.00022,4.47779]
[1776905641059,39.92,78437.28,20.1,0.11929,0.00022,4.44831]
[1776905641513,39.92,78437.28,20.1,0.11929,0.00022,4.44831]
[1776905641528,39.92,78437.28,20.1,0.11929,0.00022,4.44831]
[1776905641775,39.92,78432.72,20.1,0.11827,0.00022,4.42117]
[1776905643477,39.92,78430.54,20.1,0.11778,0.00022,4.40819]
[1776905645573,39.92,78435.72,20.1,0.11893,0.00022,4.43887]
[1776905647987,39.91,78434.66,20.1,0.11869,0.00022,4.43245]
[1776905651845,39.91,78442.98,20.1,0.12054,0.00023,4.48154]
[1776905654870,39.91,78431.44,20.1,0.11795,0.00022,4.41268]
[1776905659905,39.91,78429.11,20.1,0.11743,0.00022,4.39881]
[1776905665386,39.91,78429.58,20.1,0.11753,0.00022,4.40156]
[1776905668468,39.91,78426.7,20.1,0.1169,0.00022,4.38448]
[1776905675280,39.91,78428.95,20.1,0.11712,0.00022,4.38535]
[1776905679658,39.91,78427.88,20.1,0.11689,0.00022,4.37908]
[1776905679891,39.91,78427.88,20.1,0.11689,0.00022,4.37908]
[1776905680029,39.91,78427.88,20.1,0.11689,0.00022,4.37908]
[1776905680114,39.91,78413.44,20.1,0.11373,0.00022,4.29395]
[1776905685122,39.92,78410.57,20.1,0.11319,0.00022,4.27915]
[1776905685312,39.92,78404.1,20.1,0.1118,0.00021,4.24123]
[1776905686092,39.92,78391.28,20.1,0.10908,0.00021,4.16636]
[1776905691127,39.93,78388.95,20.1,0.1086,0.00021,4.15316]
[1776905695639,39.93,78389.18,20.1,0.10867,0.00021,4.15484]
[1776905696162,39.93,78388.36,20.1,0.10849,0.00021,4.15007]
[1776905701197,39.94,78388.1,20.1,0.1085,0.00021,4.1503]
[1776905705933,39.95,78388.95,20.1,0.10873,0.00021,4.15662]
[1776905706232,39.95,78389.22,20.1,0.1088,0.00021,4.15854]
[1776905708447,39.95,78389.18,20.1,0.10879,0.00021,4.15836]
[1776905708248,39.95,78397.79,20.1,0.11061,0.00021,4.20856]
[1776905712254,39.95,78398.52,20.1,0.11077,0.00021,4.21284]
[1776905712341,39.95,78397.08,20.1,0.11046,0.00021,4.20439]
[1776905713625,39.95,78395.32,20.1,0.11009,0.00021,4.19413]
[1776905714291,39.95,78392.83,20.1,0.10957,0.00021,4.17989]
[1776905716305,39.95,78389.03,20.1,0.10878,0.00021,4.15787]
[1776905721340,39.95,78385.07,20.1,0.10796,0.00021,4.13526]
[1776905726375,39.96,78384.33,20.1,0.10783,0.00021,4.13144]
[1776905728105,39.96,78381.81,20.1,0.10731,0.00021,4.11694]
[1776905728185,39.96,78381.81,20.1,0.10731,0.00021,4.11694]
[1776905728389,39.96,78387.18,20.1,0.10844,0.00021,4.14846]
[1776905729396,39.96,78394.34,20.1,0.10995,0.00021,4.19044]
[1776905729784,39.96,78394.34,20.1,0.10995,0.00021,4.19044]
[1776905729786,39.96,78394.34,20.1,0.10995,0.00021,4.19044]
[1776905729807,39.96,78394.34,20.1,0.10995,0.00021,4.19044]
[1776905729952,39.96,78394.34,20.1,0.10995,0.00021,4.19044]
[1776905730403,39.96,78407.55,20.1,0.11278,0.00021,4.26789]
[1776905731004,39.96,78407.55,20.1,0.11278,0.00021,4.26789]
[1776905731571,39.97,78412.72,20.1,0.11362,0.00022,4.2859]
[1776905738459,39.97,78421.88,20.1,0.11565,0.00022,4.34073]
[1776905743494,39.97,78427.06,20.1,0.1168,0.00022,4.37154]
[1776905744285,39.97,78427.06,20.1,0.1168,0.00022,4.37154]
[1776905747522,39.97,78421.79,20.1,0.11564,0.00022,4.34057]
[1776905752556,39.98,78418.0,20.1,0.11483,0.00022,4.3186]
[1776905754770,39.98,78418.27,20.1,0.11489,0.00022,4.32028]
[1776905757409,39.98,78416.17,20.1,0.11444,0.00022,4.30813]
[1776905758518,39.98,78407.82,20.1,0.11265,0.00021,4.25955]
[1776905760609,39.98,78404.64,20.1,0.11198,0.00021,4.24114]
[1776905760611,39.98,78404.64,20.1,0.11198,0.00021,4.24114]
[1776905760613,39.98,78400.52,20.1,0.11111,0.00021,4.21727]
[1776905761561,39.98,78400.52,20.1,0.11111,0.00021,4.21727]
[1776905761620,39.98,78396.61,20.1,0.11029,0.00021,4.19472]
[1776905762627,39.98,78391.47,20.1,0.1092,0.00021,4.16481]
[1776905767662,39.99,78393.18,20.1,0.10957,0.00021,4.17496]
[1776905772697,39.99,78392.6,20.1,0.10945,0.00021,4.17177]
[1776905774711,39.99,78398.49,20.1,0.1107,0.00021,4.2061]
[1776905779749,39.99,78401.38,20.1,0.11131,0.00021,4.22285]
[1776905784783,39.99,78402.08,20.1,0.11145,0.00021,4.22671]
[1776905789819,39.98,78404.39,20.1,0.11194,0.00021,4.23995]
[1776905792329,39.98,78403.92,20.1,0.11156,0.00021,4.22467]
[1776905792423,39.98,78403.92,20.1,0.11156,0.00021,4.22467]
[1776905792516,39.98,78403.92,20.1,0.11156,0.00021,4.22467]
[1776905792628,39.98,78403.96,20.1,0.11156,0.00021,4.22479]
[1776905792661,39.98,78403.96,20.1,0.11156,0.00021,4.22479]
[1776905793124,39.98,78410.34,20.1,0.11293,0.00022,4.26211]
[1776905794419,39.98,78410.34,20.1,0.11293,0.00022,4.26211]
[1776905794432,39.98,78414.81,20.1,0.11391,0.00022,4.28862]
[1776905797994,39.99,78413.47,20.1,0.11363,0.00022,4.28103]
[1776905798249,39.99,78413.47,20.1,0.11363,0.00022,4.28103]
[1776905800895,39.99,78419.55,20.1,0.11497,0.00022,4.31725]
[1776905802649,39.99,78417.63,20.1,0.11455,0.00022,4.30605]
[1776905805471,39.99,78418.15,20.1,0.11467,0.00022,4.3093]
[1776905806937,39.99,78422.44,20.1,0.11562,0.00022,4.33481]
[1776905808042,39.99,78422.44,20.1,0.11562,0.00022,4.33481]
[1776905808093,39.99,78422.44,20.1,0.11562,0.00022,4.33481]
[1776905810983,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811074,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811149,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811151,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811156,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811196,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811254,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811466,39.99,78422.44,20.1,0.11563,0.00022,4.33498]
[1776905811601,39.99,78423.65,20.1,0.11589,0.00022,4.34217]
[1776905811647,39.99,78423.65,20.1,0.11589,0.00022,4.34217]
[1776905811990,39.99,78423.65,20.1,0.11589,0.00022,4.34217]
[1776905811997,39.99,78446.95,20.1,0.12108,0.00023,4.48011]
[1776905813026,39.99,78446.95,20.1,0.12108,0.00023,4.48011]
[1776905813957,39.99,78447.39,20.1,0.12118,0.00023,4.48258]
[1776905815832,39.99,78447.33,20.1,0.12115,0.00023,4.4819]
[1776905815855,39.99,78447.33,20.1,0.12115,0.00023,4.4819]
[1776905815991,39.99,78447.33,20.1,0.12115,0.00023,4.4819]
[1776905816044,39.99,78447.33,20.1,0.12115,0.00023,4.4819]
[1776905817034,39.99,78438.82,20.1,0.11923,0.00022,4.43112]
[1776905818403,39.99,78438.82,20.1,0.11923,0.00022,4.43112]
[1776905824083,39.99,78438.51,20.1,0.11914,0.00022,4.42882]
[1776905826550,39.99,78442.12,20.1,0.11995,0.00022,4.45016]
[1776905826098,39.99,78446.59,20.1,0.12095,0.00023,4.47661]
[1776905829119,39.98,78439.81,20.1,0.11941,0.00022,4.43598]
[1776905832140,39.98,78434.46,20.1,0.11821,0.00022,4.4041]
[1776905836602,39.98,78434.51,20.1,0.11822,0.00022,4.4043]
[1776905836629,39.98,78433.69,20.1,0.11803,0.00022,4.39942]
[1776905837174,39.98,78428.85,20.1,0.11696,0.00022,4.37079]
[1776905842210,39.98,78426.22,20.1,0.11639,0.00022,4.3554]
[1776905848376,39.98,78427.21,20.1,0.11661,0.00022,4.36138]
[1776905854296,39.98,78427.64,20.1,0.11643,0.00022,4.3516]
[1776905857541,39.98,78426.27,20.1,0.11613,0.00022,4.3436]
[1776905860651,39.99,78425.16,20.1,0.1159,0.00022,4.33725]
[1776905862376,39.99,78421.88,20.1,0.11518,0.00022,4.31798]
[1776905863276,39.99,78422.61,20.1,0.11535,0.00022,4.32243]
[1776905864772,39.99,78419.47,20.1,0.11466,0.00022,4.30404]
[1776905864828,39.99,78419.47,20.1,0.11466,0.00022,4.30404]
[1776905865374,39.99,78412.28,20.1,0.11311,0.00022,4.26193]
[1776905869136,39.99,78412.31,20.1,0.11313,0.00022,4.26254]
[1776905869597,39.99,78412.31,20.1,0.11313,0.00022,4.26254]
[1776905869892,39.99,78415.34,20.1,0.11379,0.00022,4.28047]
[1776905869947,39.99,78415.34,20.1,0.11379,0.00022,4.28047]
[1776905870295,39.99,78415.34,20.1,0.11379,0.00022,4.28047]
[1776905872423,39.99,78422.45,20.1,0.11536,0.00022,4.32267]
[1776905873010,39.99,78422.45,20.1,0.11536,0.00022,4.32267]
[1776905873018,39.99,78422.45,20.1,0.11536,0.00022,4.32267]
[1776905873023,39.99,78422.45,20.1,0.11536,0.00022,4.32267]
[1776905873529,40.0,78428.32,20.1,0.11665,0.00022,4.35741]
[1776905875370,40.0,78428.54,20.1,0.1167,0.00022,4.35871]
[1776905880479,40.0,78423.76,20.1,0.11566,0.00022,4.33084]
[1776905884298,40.0,78422.25,20.1,0.11534,0.00022,4.32215]
[1776905886447,40.0,78421.16,20.1,0.1151,0.00022,4.31588]
[1776905886521,40.0,78416.15,20.1,0.11402,0.00022,4.28654]
[1776905886892,40.0,78416.15,20.1,0.11402,0.00022,4.28654]
[1776905889211,40.0,78419.28,20.1,0.11471,0.00022,4.30516]
[1776905892331,40.0,78423.85,20.1,0.11571,0.00022,4.33228]
[1776905892563,40.0,78428.76,20.1,0.1168,0.00022,4.36128]
[1776905893591,40.0,78428.76,20.1,0.1168,0.00022,4.36128]
[1776905897598,40.0,78424.02,20.1,0.11576,0.00022,4.33344]
[1776905900302,40.01,78425.57,20.1,0.1161,0.00022,4.34268]
[1776905901104,40.01,78425.57,20.1,0.1161,0.00022,4.34268]
[1776905902021,40.01,78425.6,20.1,0.11611,0.00022,4.34295]
[1776905906939,40.01,78429.56,20.1,0.11699,0.00022,4.36645]
[1776905906970,40.01,78429.56,20.1,0.11699,0.00022,4.36645]
[1776905909497,40.01,78429.31,20.1,0.11694,0.00022,4.365]
[1776905909499,40.01,78429.31,20.1,0.11694,0.00022,4.365]
[1776905915024,40.01,78427.87,20.1,0.11634,0.00022,4.34402]
[1776905917919,40.01,78427.56,20.1,0.11628,0.00022,4.34232]
[1776905918400,40.01,78427.56,20.1,0.11628,0.00022,4.34232]
[1776905918856,40.01,78426.69,20.1,0.11609,0.00022,4.33723]
[1776905920525,40.01,78425.45,20.1,0.11582,0.00022,4.32998]
[1776905920526,40.01,78425.45,20.1,0.11582,0.00022,4.32998]
[1776905920973,40.01,78415.53,20.1,0.11366,0.00022,4.27182]
[1776905922700,40.01,78415.53,20.1,0.11366,0.00022,4.27182]
[1776905921766,40.01,78411.6,20.1,0.11281,0.00022,4.24895]
[1776905922774,40.01,78415.6,20.1,0.11368,0.00022,4.27255]
[1776905923978,40.01,78415.6,20.1,0.11368,0.00022,4.27255]
[1776905924036,40.01,78421.36,20.1,0.11494,0.00022,4.30651]
[1776905929823,40.02,78421.82,20.1,0.11506,0.00022,4.30975]
[1776905934858,40.02,78421.13,20.1,0.11493,0.00022,4.30613]
[1776905937878,40.02,78416.98,20.1,0.11404,0.00022,4.28204]
[1776905938885,40.02,78412.19,20.1,0.113,0.00022,4.2541]
[1776905943945,40.03,78411.22,20.1,0.11282,0.00022,4.24911]
[1776905950087,40.03,78411.21,20.1,0.11286,0.00022,4.2501]
[1776905952216,40.03,78415.86,20.1,0.11387,0.00022,4.27767]
[1776905956132,40.04,78416.02,20.1,0.11393,0.00022,4.27914]
[1776905956245,40.04,78416.02,20.1,0.11393,0.00022,4.27914]
[1776905957011,40.04,78421.8,20.1,0.1152,0.00022,4.31333]
[1776905958185,40.04,78421.8,20.1,0.1152,0.00022,4.31333]
[1776905958536,40.04,78421.8,20.1,0.1152,0.00022,4.31333]
[1776905958886,40.04,78425.27,20.1,0.11596,0.00022,4.33388]
[1776905961804,40.04,78427.29,20.1,0.11641,0.00022,4.34589]
[1776905967179,40.04,78426.62,20.1,0.11627,0.00022,4.34216]
[1776905969096,40.04,78432.02,20.1,0.11747,0.00022,4.3741]
[1776905971433,40.04,78432.58,20.1,0.11759,0.00022,4.3774]
[1776905974760,40.04,78427.76,20.1,0.11625,0.00022,4.33641]
[1776905974761,40.04,78427.76,20.1,0.11625,0.00022,4.33641]
[1776905980429,40.05,78424.13,20.1,0.11546,0.00022,4.31539]
[1776905980437,40.05,78424.13,20.1,0.11546,0.00022,4.31539]
[1776905981103,40.05,78425.0,20.1,0.11566,0.00022,4.32058]
[1776905982291,40.05,78425.96,20.1,0.11587,0.00022,4.3263]
[1776905982923,40.05,78428.49,20.1,0.11643,0.00022,4.34126]
[1776905983237,40.05,78428.49,20.1,0.11643,0.00022,4.34126]
[1776905985538,40.05,78429.46,20.1,0.11665,0.00022,4.34705]
[1776905991399,40.05,78429.34,20.1,0.11663,0.00022,4.34655]
[1776905992257,40.05,78433.1,20.1,0.11746,0.00022,4.36879]
[1776905995386,40.05,78438.87,20.1,0.11875,0.00022,4.40285]
[1776905996247,40.05,78438.87,20.1,0.11875,0.00022,4.40285]
[1776905998299,40.05,78447.05,20.1,0.12058,0.00023,4.45109]
[1776905999080,40.05,78447.05,20.1,0.12058,0.00023,4.45109]
[1776905999376,40.05,78447.05,20.1,0.12058,0.00023,4.45109]
[1776905999412,40.05,78447.05,20.1,0.12058,0.00023,4.45109]
[1776905999716,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000190,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000222,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000305,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000454,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000477,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000589,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000603,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000629,40.05,78453.19,20.1,0.12196,0.00023,4.48728]
[1776906000713,40.05,78458.65,20.1,0.12321,0.00023,4.51976]
[1776906001703,40.05,78451.62,20.1,0.1216,0.00023,4.47788]
[1776906002671,40.05,78451.62,20.1,0.1216,0.00023,4.47788]
[1776906002773,40.05,78451.62,20.1,0.1216,0.00023,4.47788]
[1776906002757,40.05,78444.59,20.1,0.12001,0.00023,4.43607]
[1776906004336,40.05,78441.18,20.1,0.11924,0.00022,4.41588]
[1776906004514,40.05,78441.18,20.1,0.11924,0.00022,4.41588]
[1776906004554,40.05,78441.18,20.1,0.11924,0.00022,4.41588]
[1776906005182,40.04,78438.16,20.1,0.11856,0.00022,4.39791]
[1776906005355,40.04,78423.68,20.1,0.11536,0.00022,4.31256]
[1776906006718,40.05,78416.36,20.1,0.11377,0.00022,4.26983]
[1776906008594,40.05,78417.31,20.1,0.11398,0.00022,4.2754]
[1776906009134,40.05,78416.14,20.1,0.11373,0.00022,4.26883]
[1776906010632,40.05,78416.82,20.1,0.11388,0.00022,4.27281]
[1776906012764,40.05,78414.37,20.1,0.11336,0.00022,4.25877]
[1776906013791,40.05,78426.18,20.1,0.11595,0.00022,4.32846]
[1776906014263,40.05,78426.18,20.1,0.11595,0.00022,4.32846]
[1776906018174,40.05,78424.32,20.1,0.11555,0.00022,4.31774]
[1776906021149,40.06,78420.51,20.1,0.11473,0.00022,4.2956]
[1776906022041,40.06,78418.82,20.1,0.11436,0.00022,4.28577]
[1776906022474,40.06,78422.77,20.1,0.11523,0.00022,4.30906]
[1776906023711,40.06,78422.77,20.1,0.11523,0.00022,4.30906]
[1776906024025,40.06,78423.12,20.1,0.11531,0.00022,4.31124]
[1776906024057,40.06,78423.12,20.1,0.11531,0.00022,4.31124]
[1776906024285,40.06,78423.12,20.1,0.11531,0.00022,4.31124]
[1776906025911,40.06,78427.61,20.1,0.1163,0.00022,4.33781]
[1776906027516,40.06,78417.35,20.1,0.11406,0.00022,4.27766]
[1776906027928,40.06,78417.35,20.1,0.11406,0.00022,4.27766]
[1776906033558,40.06,78416.94,20.1,0.11372,0.00022,4.26349]
[1776906034656,40.06,78416.94,20.1,0.11372,0.00022,4.26349]
[1776906034757,40.07,78412.05,20.1,0.11268,0.00022,4.23519]
[1776906038595,40.07,78408.08,20.1,0.11185,0.00021,4.21266]
[1776906039780,40.07,78408.08,20.1,0.11185,0.00021,4.21266]
[1776906041616,40.07,78413.88,20.1,0.11312,0.00022,4.2472]
[1776906046212,40.08,78414.05,20.1,0.11319,0.00022,4.24909]
[1776906046651,40.08,78409.02,20.1,0.11211,0.00021,4.21971]
[1776906048295,40.08,78408.24,20.1,0.11194,0.00021,4.21534]
[1776906048665,40.08,78415.38,20.1,0.11349,0.00022,4.25726]
[1776906051798,40.09,78418.59,20.1,0.1142,0.00022,4.27644]
[1776906051802,40.09,78418.59,20.1,0.1142,0.00022,4.27644]
[1776906052694,40.09,78427.01,20.1,0.11606,0.00022,4.32627]
[1776906055715,40.09,78422.9,20.1,0.11517,0.00022,4.30233]
[1776906059743,40.09,78422.69,20.1,0.11514,0.00022,4.30156]
[1776906060750,40.09,78425.7,20.1,0.1158,0.00022,4.31934]
[1776906061205,40.09,78425.7,20.1,0.1158,0.00022,4.31934]
[1776906061800,40.09,78425.7,20.1,0.1158,0.00022,4.31934]
[1776906061757,40.09,78420.17,20.1,0.1146,0.00022,4.28697]
[1776906062292,40.09,78420.17,20.1,0.1146,0.00022,4.28697]
[1776906062764,40.09,78410.3,20.1,0.11246,0.00022,4.22936]
[1776906064185,40.1,78408.73,20.1,0.11213,0.00021,4.22041]
[1776906064778,40.1,78408.66,20.1,0.11212,0.00021,4.21996]
[1776906069813,40.09,78407.49,20.1,0.11186,0.00021,4.21292]
[1776906070862,40.09,78398.34,20.1,0.10991,0.00021,4.15966]
[1776906071331,40.09,78398.34,20.1,0.10991,0.00021,4.15966]
[1776906071827,40.09,78389.33,20.1,0.10801,0.00021,4.10751]
[1776906072358,40.09,78389.33,20.1,0.10801,0.00021,4.10751]
[1776906077852,40.1,78389.34,20.1,0.10804,0.00021,4.10819]
[1776906083201,40.1,78387.83,20.1,0.10774,0.00021,4.10003]
[1776906088514,40.1,78389.46,20.1,0.1081,0.00021,4.11005]
[1776906088617,40.11,78393.8,20.1,0.10902,0.00021,4.13526]
[1776906089185,40.11,78399.45,20.1,0.11021,0.00021,4.16809]
[1776906089992,40.11,78399.45,20.1,0.11021,0.00021,4.16809]
[1776906090948,40.11,78399.59,20.1,0.11024,0.00021,4.16892]
[1776906091005,40.11,78399.59,20.1,0.11024,0.00021,4.16892]
[1776906097131,40.11,78397.89,20.1,0.10961,0.00021,4.14674]
[1776906097442,40.11,78397.89,20.1,0.10961,0.00021,4.14674]
[1776906098789,40.11,78402.4,20.1,0.11057,0.00021,4.17302]
[1776906099016,40.11,78406.39,20.1,0.11143,0.00021,4.19623]
[1776906105920,40.11,78408.18,20.1,0.1118,0.00021,4.20653]
[1776906106065,40.11,78412.83,20.1,0.1128,0.00022,4.23351]
[1776906111559,40.11,78411.2,20.1,0.11248,0.00022,4.22475]
[1776906115128,40.12,78407.38,20.1,0.11169,0.00021,4.20345]
[1776906120163,40.12,78408.72,20.1,0.11202,0.00021,4.21232]
[1776906122177,40.13,78404.48,20.1,0.11113,0.00021,4.18808]
[1776906123883,40.13,78404.48,20.1,0.11113,0.00021,4.18808]
[1776906125946,40.13,78407.38,20.1,0.11177,0.00021,4.20567]
[1776906126204,40.13,78403.2,20.1,0.11089,0.00021,4.18158]
[1776906127212,40.13,78399.07,20.1,0.11002,0.00021,4.15785]
[1776906129226,40.14,78405.44,20.1,0.1114,0.00021,4.19542]
[1776906130059,40.14,78405.44,20.1,0.1114,0.00021,4.19542]
[1776906134562,40.14,78408.93,20.1,0.11218,0.00021,4.21657]
[1776906134615,40.14,78407.82,20.1,0.11195,0.00021,4.2103]
[1776906135268,40.14,78397.05,20.1,0.10965,0.00021,4.14769]
[1776906136275,40.14,78392.13,20.1,0.10861,0.00021,4.11925]
[1776906139929,40.15,78388.96,20.1,0.10796,0.00021,4.10111]
[1776906140303,40.15,78379.13,20.1,0.10592,0.00021,4.04472]
[1776906144331,40.15,78385.88,20.1,0.10735,0.00021,4.08429]
[1776906149366,40.16,78390.34,20.1,0.1083,0.00021,4.11062]
[1776906150037,40.16,78390.34,20.1,0.1083,0.00021,4.11062]
[1776906153395,40.16,78385.45,20.1,0.10702,0.00021,4.07025]
[1776906157422,40.16,78381.33,20.1,0.10618,0.00021,4.04719]
[1776906162458,40.17,78373.5,20.1,0.10461,0.0002,4.00325]
[1776906166529,40.17,78371.3,20.1,0.10418,0.0002,3.9914]
[1776906172530,40.18,78369.52,20.1,0.10389,0.0002,3.98302]
[1776906173318,40.18,78369.52,20.1,0.10389,0.0002,3.98302]
[1776906173537,40.18,78378.1,20.1,0.10565,0.00021,4.03236]
[1776906175550,40.19,78390.92,20.1,0.10833,0.00021,4.10646]
[1776906178966,40.19,78394.45,20.1,0.10908,0.00021,4.12699]
[1776906179217,40.19,78394.72,20.1,0.10913,0.00021,4.12861]
[1776906179913,40.19,78400.46,20.1,0.11035,0.00021,4.16188]
[1776906185623,40.19,78403.93,20.1,0.11108,0.00021,4.18189]
[1776906188571,40.19,78402.86,20.1,0.11085,0.00021,4.17562]
[1776906191665,40.19,78408.66,20.1,0.11209,0.00021,4.20919]
[1776906194686,40.19,78417.88,20.1,0.11408,0.00022,4.26276]
[1776906195441,40.19,78417.88,20.1,0.11408,0.00022,4.26276]
[1776906195443,40.19,78417.88,20.1,0.11408,0.00022,4.26276]
[1776906195693,40.19,78419.18,20.1,0.11436,0.00022,4.2703]
[1776906199538,40.19,78419.8,20.1,0.1145,0.00022,4.27425]
[1776906199559,40.19,78419.8,20.1,0.1145,0.00022,4.27425]
[1776906199721,40.19,78405.05,20.1,0.11132,0.00021,4.18839]
[1776906200728,40.19,78399.93,20.1,0.11023,0.00021,4.15852]
[1776906206003,40.19,78393.1,20.1,0.10878,0.00021,4.11901]
[1776906206770,40.19,78388.57,20.1,0.10784,0.00021,4.09289]
[1776906207720,40.19,78388.57,20.1,0.10784,0.00021,4.09289]
[1776906207821,40.19,78379.32,20.1,0.10592,0.00021,4.03986]
[1776906208942,40.19,78379.32,20.1,0.10592,0.00021,4.03986]
[1776906211300,40.19,78376.87,20.1,0.10543,0.00021,4.02618]
[1776906211389,40.19,78376.87,20.1,0.10543,0.00021,4.02618]
[1776906212058,40.19,78376.87,20.1,0.10543,0.00021,4.02618]
[1776906212180,40.19,78376.65,20.1,0.10512,0.00021,4.01265]
[1776906212857,40.19,78350.88,20.1,0.09993,0.0002,3.86635]
[1776906214990,40.19,78351.94,20.1,0.10014,0.0002,3.87255]
[1776906214826,40.2,78346.16,20.1,0.09902,0.0002,3.8404]
[1776906215207,40.2,78346.16,20.1,0.09902,0.0002,3.8404]
[1776906215546,40.2,78346.16,20.1,0.09902,0.0002,3.8404]
[1776906215833,40.2,78343.3,20.1,0.09847,0.0002,3.82473]
[1776906220647,40.19,78339.61,20.1,0.09772,0.00019,3.80329]
[1776906220652,40.19,78339.61,20.1,0.09772,0.00019,3.80329]
[1776906220827,40.19,78339.61,20.1,0.09772,0.00019,3.80329]
[1776906220868,40.2,78338.4,20.1,0.0975,0.00019,3.79669]
[1776906221325,40.2,78338.4,20.1,0.0975,0.00019,3.79669]
[1776906224959,40.2,78335.43,20.1,0.09694,0.00019,3.78063]
[1776906226822,40.2,78335.81,20.1,0.09703,0.00019,3.78317]
[1776906226910,40.2,78335.42,20.1,0.09696,0.00019,3.78119]
[1776906228249,40.2,78334.09,20.1,0.0967,0.00019,3.77366]
[1776906228976,40.2,78334.09,20.1,0.0967,0.00019,3.77366]
[1776906228977,40.2,78334.09,20.1,0.0967,0.00019,3.77366]
[1776906232996,40.2,78332.22,20.1,0.09633,0.00019,3.76297]
[1776906236820,40.2,78333.08,20.1,0.09648,0.00019,3.76748]
[1776906236881,40.2,78333.08,20.1,0.09648,0.00019,3.76748]
[1776906236981,40.2,78334.14,20.1,0.09669,0.00019,3.77332]
[1776906237988,40.2,78339.37,20.1,0.09772,0.00019,3.80316]
[1776906240730,40.21,78339.37,20.1,0.09776,0.00019,3.80421]
[1776906241009,40.21,78348.96,20.1,0.09966,0.0002,3.85864]
[1776906242444,40.21,78346.64,20.1,0.09921,0.0002,3.84601]
[1776906243023,40.22,78339.48,20.1,0.09783,0.00019,3.80624]
[1776906244030,40.22,78346.0,20.1,0.09912,0.0002,3.84337]
[1776906249065,40.24,78341.16,20.1,0.09825,0.0002,3.81841]
[1776906254104,40.25,78343.27,20.1,0.09875,0.0002,3.83265]
[1776906255495,40.25,78343.27,20.1,0.09875,0.0002,3.83265]
[1776906258747,40.26,78341.52,20.1,0.09846,0.0002,3.82427]
[1776906262615,40.27,78342.02,20.1,0.09862,0.0002,3.829]
[1776906262674,40.27,78340.91,20.1,0.09842,0.0002,3.82325]
[1776906263529,40.27,78340.91,20.1,0.09842,0.0002,3.82325]
[1776906264063,40.27,78341.04,20.1,0.09845,0.0002,3.82411]
[1776906264064,40.27,78341.04,20.1,0.09845,0.0002,3.82411]
[1776906265040,40.28,78354.77,20.1,0.10119,0.0002,3.90226]
[1776906266054,40.28,78354.77,20.1,0.10119,0.0002,3.90226]
[1776906267195,40.28,78362.4,20.1,0.10275,0.0002,3.94615]
[1776906271222,40.29,78360.5,20.1,0.10213,0.0002,3.92419]
[1776906276258,40.3,78353.83,20.1,0.10086,0.0002,3.88808]
[1776906277265,40.3,78349.08,20.1,0.09993,0.0002,3.86169]
[1776906282927,40.32,78347.81,20.1,0.09974,0.0002,3.85622]
[1776906282971,40.32,78347.81,20.1,0.09974,0.0002,3.85622]
[1776906283005,40.32,78356.02,20.1,0.1014,0.0002,3.90328]
[1776906288345,40.33,78354.78,20.1,0.10121,0.0002,3.89804]
[1776906290359,40.34,78346.16,20.1,0.09953,0.0002,3.85023]
[1776906292353,40.34,78344.59,20.1,0.09923,0.0002,3.84184]
[1776906292407,40.34,78344.59,20.1,0.09923,0.0002,3.84184]
[1776906292838,40.34,78343.72,20.1,0.09908,0.0002,3.8374]
[1776906293609,40.34,78343.72,20.1,0.09908,0.0002,3.8374]
[1776906293710,40.34,78339.11,20.1,0.09818,0.00019,3.81168]
[1776906294388,40.34,78339.11,20.1,0.09818,0.00019,3.81168]
[1776906294442,40.34,78338.36,20.1,0.09804,0.00019,3.80763]
[1776906295607,40.34,78338.36,20.1,0.09804,0.00019,3.80763]
[1776906296043,40.35,78338.58,20.1,0.09811,0.00019,3.80955]
[1776906301436,40.35,78342.72,20.1,0.09895,0.0002,3.83369]
[1776906303055,40.35,78342.72,20.1,0.09895,0.0002,3.83369]
[1776906303061,40.35,78342.72,20.1,0.09895,0.0002,3.83369]
[1776906303450,40.36,78339.59,20.1,0.09835,0.0002,3.8165]
[1776906308484,40.37,78339.94,20.1,0.0985,0.0002,3.82087]
[1776906313520,40.39,78344.12,20.1,0.0994,0.0002,3.84659]
[1776906314160,40.39,78344.12,20.1,0.0994,0.0002,3.84659]
[1776906314527,40.39,78348.69,20.1,0.10032,0.0002,3.87269]
[1776906317550,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906318169,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906318171,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906318681,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906318720,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906318974,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906319044,40.4,78354.19,20.1,0.10145,0.0002,3.90485]
[1776906319564,40.4,78370.17,20.1,0.1047,0.0002,3.99605]
[1776906324599,40.41,78372.43,20.1,0.1052,0.0002,4.00992]
[1776906329633,40.41,78374.1,20.1,0.10558,0.00021,4.02038]
[1776906331648,40.41,78383.75,20.1,0.1073,0.00021,4.06334]
[1776906336682,40.42,78386.18,20.1,0.10782,0.00021,4.0777]
[1776906341721,40.42,78378.11,20.1,0.10617,0.00021,4.03203]
[1776906346756,40.43,78378.18,20.1,0.10621,0.00021,4.03325]
[1776906347764,40.43,78368.11,20.1,0.10416,0.0002,3.97608]
[1776906348722,40.43,78368.11,20.1,0.10416,0.0002,3.97608]
[1776906354813,40.44,78366.92,20.1,0.10397,0.0002,3.97093]
[1776906357044,40.44,78366.28,20.1,0.10385,0.0002,3.96754]
[1776906359227,40.44,78362.39,20.1,0.10309,0.0002,3.94628]
[1776906367911,40.46,78361.65,20.1,0.10303,0.0002,3.94456]
[1776906372946,40.47,78363.6,20.1,0.10348,0.0002,3.95703]
[1776906373953,40.47,78368.68,20.1,0.10452,0.0002,3.98611]
[1776906375967,40.47,78372.49,20.1,0.10531,0.0002,4.00824]
[1776906376524,40.47,78372.49,20.1,0.10531,0.0002,4.00824]
[1776906381655,40.48,78372.8,20.1,0.10542,0.0002,4.01114]
[1776906382009,40.48,78381.53,20.1,0.10722,0.00021,4.06109]
[1776906382384,40.48,78381.53,20.1,0.10722,0.00021,4.06109]
[1776906386063,40.48,78384.31,20.1,0.10781,0.00021,4.07719]
[1776906386064,40.48,78384.31,20.1,0.10781,0.00021,4.07719]
[1776906386163,40.48,78374.61,20.1,0.10581,0.00021,4.02201]
[1776906386872,40.48,78374.61,20.1,0.10581,0.00021,4.02201]
[1776906387044,40.48,78370.63,20.1,0.10499,0.0002,3.99921]
[1776906389225,40.49,78369.68,20.1,0.10481,0.0002,3.99422]
[1776906393930,40.49,78373.2,20.1,0.10528,0.0002,4.00258]
[1776906395693,40.49,78373.42,20.1,0.10534,0.0002,4.00422]
[1776906396109,40.49,78385.84,20.1,0.10792,0.00021,4.07525]
[1776906398123,40.5,78396.23,20.1,0.1101,0.00021,4.13498]
[1776906403158,40.5,78397.42,20.1,0.11035,0.00021,4.14177]
[1776906406077,40.49,78400.39,20.1,0.11098,0.00021,4.15884]
[1776906406180,40.49,78415.01,20.1,0.11412,0.00022,4.24331]
[1776906408290,40.49,78417.72,20.1,0.1147,0.00022,4.2587]
[1776906408937,40.49,78417.72,20.1,0.1147,0.00022,4.2587]
[1776906409201,40.49,78412.73,20.1,0.11361,0.00022,4.22959]
[1776906414240,40.49,78411.24,20.1,0.11326,0.00022,4.2204]
[1776906419274,40.48,78410.03,20.1,0.11298,0.00022,4.21284]
[1776906420761,40.48,78410.03,20.1,0.11298,0.00022,4.21284]
[1776906421000,40.48,78410.03,20.1,0.11298,0.00022,4.21284]
[1776906421527,40.48,78410.1,20.1,0.11299,0.00022,4.21304]
[1776906421696,40.48,78410.1,20.1,0.11299,0.00022,4.21304]
[1776906422041,40.48,78421.83,20.1,0.11553,0.00022,4.28089]
[1776906423172,40.48,78429.36,20.1,0.11718,0.00022,4.32449]
[1776906423862,40.48,78429.36,20.1,0.11718,0.00022,4.32449]
[1776906424359,40.48,78431.89,20.1,0.11773,0.00022,4.33898]
[1776906424407,40.48,78445.97,20.1,0.12088,0.00023,4.42143]
[1776906426386,40.48,78447.98,20.1,0.12133,0.00023,4.4331]
[1776906430182,40.47,78448.85,20.1,0.12151,0.00023,4.43778]
[1776906429344,40.47,78441.94,20.1,0.11994,0.00022,4.39706]
[1776906431909,40.47,78450.91,20.1,0.12196,0.00023,4.44952]
[1776906433635,40.47,78452.73,20.1,0.12236,0.00023,4.45987]
[1776906434174,40.47,78452.73,20.1,0.12236,0.00023,4.45987]
[1776906435083,40.47,78453.91,20.1,0.12262,0.00023,4.46663]
[1776906435962,40.47,78454.35,20.1,0.12271,0.00023,4.46902]
[1776906436350,40.47,78457.76,20.1,0.12349,0.00023,4.48889]
[1776906436948,40.47,78460.79,20.1,0.12418,0.00023,4.50677]
[1776906437389,40.47,78460.79,20.1,0.12418,0.00023,4.50677]
[1776906440077,40.47,78464.04,20.1,0.12493,0.00023,4.52602]
[1776906440157,40.47,78464.04,20.1,0.12493,0.00023,4.52602]
[1776906440302,40.47,78464.29,20.1,0.12499,0.00023,4.52751]
[1776906440727,40.47,78464.29,20.1,0.12499,0.00023,4.52751]
[1776906441048,40.47,78464.29,20.1,0.12499,0.00023,4.52751]
[1776906441187,40.47,78464.29,20.1,0.12499,0.00023,4.52751]
[1776906441164,40.47,78479.95,20.1,0.12865,0.00024,4.62029]
[1776906441348,40.47,78479.95,20.1,0.12865,0.00024,4.62029]
[1776906441975,40.47,78479.95,20.1,0.12865,0.00024,4.62029]
[1776906442059,40.47,78479.95,20.1,0.12865,0.00024,4.62029]
[1776906442175,40.46,78461.24,20.1,0.12427,0.00023,4.50909]
[1776906442764,40.46,78444.19,20.1,0.12039,0.00023,4.40872]
[1776906444370,40.46,78443.07,20.1,0.12013,0.00023,4.40204]
[1776906444902,40.46,78443.07,20.1,0.12013,0.00023,4.40204]
[1776906445281,40.46,78442.97,20.1,0.1201,0.00022,4.40135]
[1776906445461,40.46,78435.45,20.1,0.11842,0.00022,4.35719]
[1776906447017,40.46,78435.45,20.1,0.11842,0.00022,4.35719]
[1776906447099,40.46,78431.09,20.1,0.11745,0.00022,4.33166]
[1776906448482,40.46,78426.96,20.1,0.11654,0.00022,4.30759]
[1776906451874,40.46,78429.69,20.1,0.11685,0.00022,4.31085]
[1776906452715,40.46,78428.16,20.1,0.11652,0.00022,4.30193]
[1776906457638,40.46,78427.43,20.1,0.11636,0.00022,4.29784]
[1776906457702,40.46,78427.43,20.1,0.11636,0.00022,4.29784]
[1776906457827,40.46,78427.43,20.1,0.11636,0.00022,4.29784]
[1776906458200,40.46,78427.03,20.1,0.11627,0.00022,4.29534]
[1776906458793,40.46,78413.99,20.1,0.11342,0.00022,4.21956]
[1776906459854,40.46,78413.99,20.1,0.11342,0.00022,4.21956]
[1776906460286,40.46,78412.25,20.1,0.11304,0.00022,4.20937]
[1776906460566,40.46,78411.0,20.1,0.11277,0.00022,4.20204]
[1776906462721,40.46,78410.86,20.1,0.11275,0.00022,4.20159]
[1776906466969,40.47,78410.92,20.1,0.11278,0.00022,4.20249]
[1776906467017,40.47,78407.81,20.1,0.11212,0.00021,4.18468]
[1776906467813,40.47,78407.81,20.1,0.11212,0.00021,4.18468]
[1776906467938,40.47,78398.08,20.1,0.11006,0.00021,4.12879]
[1776906468740,40.47,78392.44,20.1,0.10887,0.00021,4.09641]
[1776906471511,40.47,78395.34,20.1,0.10948,0.00021,4.11317]
[1776906472258,40.47,78395.34,20.1,0.10948,0.00021,4.11317]
[1776906472038,40.47,78403.23,20.1,0.11116,0.00021,4.15862]
[1776906474019,40.47,78397.44,20.1,0.10993,0.00021,4.12526]
[1776906475676,40.47,78391.7,20.1,0.10872,0.00021,4.09236]
[1776906476289,40.47,78391.7,20.1,0.10872,0.00021,4.09236]
[1776906476668,40.47,78391.7,20.1,0.10872,0.00021,4.09236]
[1776906476769,40.47,78389.55,20.1,0.10827,0.00021,4.0801]
[1776906477373,40.47,78389.55,20.1,0.10827,0.00021,4.0801]
[1776906477690,40.47,78389.82,20.1,0.10832,0.00021,4.0814]
[1776906481671,40.47,78389.18,20.1,0.10819,0.00021,4.078]
[1776906483468,40.47,78382.91,20.1,0.10689,0.00021,4.04236]
[1776906483734,40.47,78376.61,20.1,0.1056,0.00021,4.00659]
[1776906488768,40.48,78375.5,20.1,0.10541,0.00021,4.00122]
[1776906494195,40.48,78377.33,20.1,0.10581,0.00021,4.01238]
[1776906498571,40.49,78374.72,20.1,0.10531,0.00021,3.99844]
[1776906498589,40.49,78374.72,20.1,0.10531,0.00021,3.99844]
[1776906504881,40.5,78376.17,20.1,0.10565,0.00021,4.00797]
[1776906509940,40.5,78377.41,20.1,0.10593,0.00021,4.01581]
[1776906515283,40.51,78375.71,20.1,0.10535,0.00021,3.99476]
[1776906518980,40.52,78379.54,20.1,0.10617,0.00021,4.01736]
[1776906520994,40.52,78374.49,20.1,0.10514,0.0002,3.98902]
[1776906521830,40.52,78374.49,20.1,0.10514,0.0002,3.98902]
[1776906521854,40.52,78374.49,20.1,0.10514,0.0002,3.98902]
[1776906522048,40.52,78374.49,20.1,0.10514,0.0002,3.98902]
[1776906522172,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906522796,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906522993,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906523049,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906523177,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906523179,40.52,78366.6,20.1,0.10354,0.0002,3.94451]
[1776906523217,40.52,78358.42,20.1,0.10189,0.0002,3.89824]
[1776906524210,40.52,78379.2,20.1,0.10614,0.00021,4.01653]
[1776906530057,40.53,78379.68,20.1,0.10627,0.00021,4.02016]
[1776906535347,40.53,78380.09,20.1,0.10638,0.00021,4.02337]
[1776906541134,40.54,78377.95,20.1,0.10598,0.00021,4.01224]
[1776906541487,40.54,78377.95,20.1,0.10598,0.00021,4.01224]
[1776906541493,40.54,78377.95,20.1,0.10598,0.00021,4.01224]
[1776906542141,40.54,78392.12,20.1,0.10894,0.00021,4.0933]
[1776906542361,40.54,78392.12,20.1,0.10894,0.00021,4.0933]
[1776906543182,40.54,78392.12,20.1,0.10894,0.00021,4.0933]
[1776906543264,40.54,78399.34,20.1,0.11047,0.00021,4.13498]
[1776906543458,40.54,78399.34,20.1,0.11047,0.00021,4.13498]
[1776906544289,40.54,78391.67,20.1,0.10885,0.00021,4.09098]
[1776906546169,40.54,78395.75,20.1,0.10971,0.00021,4.11449]
[1776906551204,40.55,78391.74,20.1,0.10888,0.00021,4.09174]
[1776906552211,40.55,78386.75,20.1,0.10784,0.00021,4.06327]
[1776906552728,40.55,78386.75,20.1,0.10784,0.00021,4.06327]
[1776906552819,40.55,78386.75,20.1,0.10784,0.00021,4.06327]
[1776906552884,40.55,78386.75,20.1,0.10784,0.00021,4.06327]
[1776906553218,40.55,78378.83,20.1,0.1062,0.00021,4.01822]
[1776906558253,40.55,78376.43,20.1,0.10573,0.00021,4.00541]
[1776906561274,40.56,78372.0,20.1,0.10485,0.0002,3.98088]
[1776906564294,40.56,78376.73,20.1,0.10584,0.00021,4.00841]
[1776906569329,40.57,78376.35,20.1,0.1058,0.00021,4.00714]
[1776906574365,40.57,78375.23,20.1,0.10532,0.00021,3.98919]
[1776906576390,40.57,78369.34,20.1,0.10413,0.0002,3.95624]
[1776906582420,40.58,78368.18,20.1,0.10395,0.0002,3.95122]
[1776906587456,40.59,78370.31,20.1,0.10443,0.0002,3.96457]
[1776906590477,40.6,78375.6,20.1,0.10554,0.00021,3.99525]
[1776906595512,40.6,78377.27,20.1,0.10592,0.00021,4.00569]
[1776906596696,40.6,78377.27,20.1,0.10592,0.00021,4.00569]
[1776906601945,40.61,78377.47,20.1,0.106,0.00021,4.00772]
[1776906601947,40.61,78377.47,20.1,0.106,0.00021,4.00772]
[1776906607386,40.62,78377.71,20.1,0.10608,0.00021,4.00997]
[1776906609917,40.62,78376.16,20.1,0.10578,0.00021,4.00171]
[1776906610617,40.62,78370.64,20.1,0.10466,0.0002,3.9708]
[1776906614212,40.62,78368.05,20.1,0.10415,0.0002,3.95663]
[1776906615904,40.63,78366.72,20.1,0.1039,0.0002,3.94963]
[1776906618673,40.63,78371.19,20.1,0.10485,0.0002,3.97592]
[1776906621419,40.64,78373.44,20.1,0.10531,0.0002,3.98888]
[1776906622184,40.64,78375.82,20.1,0.10581,0.00021,4.00257]
[1776906622690,40.64,78377.1,20.1,0.10608,0.00021,4.01001]
[1776906623709,40.64,78383.38,20.1,0.10739,0.00021,4.04603]
[1776906624923,40.64,78383.38,20.1,0.10739,0.00021,4.04603]
[1776906627441,40.64,78385.24,20.1,0.10779,0.00021,4.05685]
[1776906629750,40.64,78380.03,20.1,0.10672,0.00021,4.02763]
[1776906631499,40.65,78376.99,20.1,0.1061,0.00021,4.0105]
[1776906632047,40.65,78376.99,20.1,0.1061,0.00021,4.0105]
[1776906632772,40.65,78368.48,20.1,0.10409,0.0002,3.95012]
[1776906634043,40.65,78368.48,20.1,0.10409,0.0002,3.95012]
[1776906638477,40.65,78375.95,20.1,0.10565,0.00021,3.99345]
[1776906640030,40.66,78379.36,20.1,0.10636,0.00021,4.01298]
[1776906640413,40.66,78379.36,20.1,0.10636,0.00021,4.01298]
[1776906640830,40.66,78387.22,20.1,0.10801,0.00021,4.05798]
[1776906641836,40.66,78391.75,20.1,0.10896,0.00021,4.08392]
[1776906646872,40.66,78391.16,20.1,0.10885,0.00021,4.08084]
[1776906649893,40.66,78385.1,20.1,0.10759,0.00021,4.04648]
[1776906654929,40.66,78382.1,20.1,0.10698,0.00021,4.02998]
[1776906656656,40.67,78381.03,20.1,0.10677,0.00021,4.02403]
[1776906657246,40.67,78381.03,20.1,0.10677,0.00021,4.02403]
[1776906657273,40.67,78373.47,20.1,0.10521,0.0002,3.9813]
[1776906658043,40.67,78373.47,20.1,0.10521,0.0002,3.9813]
[1776906658307,40.67,78360.93,20.1,0.10269,0.0002,3.91108]
[1776906659452,40.67,78360.93,20.1,0.10269,0.0002,3.91108]
[1776906658957,40.67,78355.6,20.1,0.10162,0.0002,3.88116]
[1776906660971,40.67,78361.3,20.1,0.10279,0.0002,3.91384]
[1776906663131,40.68,78359.64,20.1,0.10247,0.0002,3.90513]
[1776906663165,40.68,78351.16,20.1,0.10078,0.0002,3.85761]
[1776906666590,40.69,78351.36,20.1,0.10086,0.0002,3.85989]
[1776906668281,40.69,78349.83,20.1,0.10057,0.0002,3.85172]
[1776906669870,40.69,78344.41,20.1,0.09953,0.0002,3.82229]
[1776906670455,40.69,78344.41,20.1,0.09953,0.0002,3.82229]
[1776906670486,40.7,78341.79,20.1,0.09905,0.0002,3.80861]
[1776906670898,40.7,78341.79,20.1,0.09905,0.0002,3.80861]
[1776906671451,40.7,78341.79,20.1,0.09905,0.0002,3.80861]
[1776906671197,40.7,78330.13,20.1,0.09678,0.00019,3.74401]
[1776906671737,40.7,78330.13,20.1,0.09678,0.00019,3.74401]
[1776906674372,40.7,78328.58,20.1,0.09649,0.00019,3.73549]
[1776906675826,40.7,78324.24,20.1,0.09565,0.00019,3.71144]
[1776906676431,40.7,78324.24,20.1,0.09565,0.00019,3.71144]
[1776906677338,40.7,78322.59,20.1,0.09533,0.00019,3.70229]
[1776906677371,40.7,78322.59,20.1,0.09533,0.00019,3.70229]
[1776906678490,40.7,78320.33,20.1,0.0949,0.00019,3.68987]
[1776906678092,40.7,78314.09,20.1,0.09372,0.00019,3.65569]
[1776906679099,40.7,78320.72,20.1,0.09498,0.00019,3.69205]
[1776906682620,40.7,78323.72,20.1,0.09555,0.00019,3.70847]
[1776906683713,40.7,78322.45,20.1,0.0953,0.00019,3.70144]
[1776906684135,40.7,78322.16,20.1,0.09525,0.00019,3.69982]
[1776906688163,40.71,78312.32,20.1,0.09343,0.00019,3.64727]
[1776906689378,40.71,78312.32,20.1,0.09343,0.00019,3.64727]
[1776906689419,40.71,78312.32,20.1,0.09343,0.00019,3.64727]
[1776906689448,40.71,78312.32,20.1,0.09343,0.00019,3.64727]
[1776906689444,40.71,78309.67,20.1,0.09296,0.00019,3.63355]
[1776906689679,40.71,78309.67,20.1,0.09296,0.00019,3.63355]
[1776906689690,40.71,78309.67,20.1,0.09296,0.00019,3.63355]
[1776906690474,40.71,78309.67,20.1,0.09296,0.00019,3.63355]
[1776906690477,40.71,78303.98,20.1,0.0919,0.00019,3.60266]
[1776906691470,40.71,78287.21,20.1,0.08857,0.00018,3.50004]
[1776906692191,40.71,78279.33,20.1,0.08715,0.00018,3.45788]
[1776906695212,40.72,78283.42,20.1,0.08792,0.00018,3.48063]
[1776906697226,40.72,78277.68,20.1,0.08691,0.00018,3.45059]
[1776906701515,40.73,78271.93,20.1,0.08594,0.00018,3.42164]
[1776906703342,40.74,78278.69,20.1,0.08717,0.00018,3.45833]
[1776906707255,40.74,78279.76,20.1,0.08738,0.00018,3.46467]
[1776906708071,40.74,78279.43,20.1,0.08734,0.00018,3.46352]
[1776906708303,40.74,78273.87,20.1,0.08635,0.00018,3.43392]
[1776906713337,40.75,78274.72,20.1,0.08656,0.00018,3.44017]
[1776906718373,40.77,78279.72,20.1,0.08752,0.00018,3.4688]
[1776906720452,40.77,78285.52,20.1,0.08858,0.00018,3.50039]
[1776906721395,40.77,78302.09,20.1,0.09162,0.00018,3.5899]
[1776906723410,40.77,78296.65,20.1,0.09063,0.00018,3.56073]
[1776906726430,40.78,78300.65,20.1,0.09138,0.00018,3.58283]
[1776906727907,40.78,78304.24,20.1,0.09205,0.00019,3.6024]
[1776906727992,40.78,78304.24,20.1,0.09205,0.00019,3.6024]
[1776906730169,40.78,78308.56,20.1,0.09286,0.00019,3.62605]
[1776906730244,40.78,78308.56,20.1,0.09286,0.00019,3.62605]
[1776906730458,40.78,78314.03,20.1,0.09389,0.00019,3.65591]
[1776906734183,40.78,78316.68,20.1,0.09438,0.00019,3.67037]
[1776906736604,40.78,78312.69,20.1,0.09363,0.00019,3.64858]
[1776906738340,40.78,78313.31,20.1,0.09375,0.00019,3.65198]
[1776906739521,40.78,78307.89,20.1,0.09274,0.00019,3.62249]
[1776906740247,40.78,78307.89,20.1,0.09274,0.00019,3.62249]
[1776906740318,40.78,78307.89,20.1,0.09274,0.00019,3.62249]
[1776906740528,40.78,78297.67,20.1,0.09084,0.00018,3.56717]
[1776906745563,40.78,78299.9,20.1,0.09128,0.00018,3.57994]
[1776906750597,40.79,78303.08,20.1,0.09189,0.00019,3.59774]
[1776906754583,40.79,78298.76,20.1,0.09083,0.00018,3.56256]
[1776906754783,40.79,78294.57,20.1,0.09007,0.00018,3.53997]
[1776906761410,40.8,78291.2,20.1,0.08949,0.00018,3.52284]
[1776906761442,40.8,78291.56,20.1,0.08957,0.00018,3.52519]
[1776906764143,40.84,78290.54,20.1,0.08957,0.00018,3.52533]
[1776906764170,40.87,78291.06,20.1,0.08986,0.00018,3.53367]
[1776906768411,40.87,78291.07,20.1,0.08988,0.00018,3.53429]
[1776906770738,40.88,78286.49,20.1,0.08907,0.00018,3.51051]
[1776906775773,40.89,78284.29,20.1,0.08871,0.00018,3.4999]
[1776906778794,40.89,78280.4,20.1,0.08804,0.00018,3.4799]
[1776906782372,40.9,78276.02,20.1,0.08729,0.00018,3.45745]
[1776906782822,40.9,78269.44,20.1,0.08613,0.00018,3.42287]
[1776906787542,40.91,78278.0,20.1,0.08771,0.00018,3.46998]
[1776906789885,40.91,78288.67,20.1,0.08965,0.00018,3.52751]
[1776906794105,40.92,78293.94,20.1,0.09064,0.00018,3.55656]
[1776906797298,40.92,78293.59,20.1,0.09058,0.00018,3.55499]
[1776906797420,40.92,78294.63,20.1,0.09078,0.00018,3.56074]
[1776906799850,40.95,78293.46,20.1,0.09074,0.00018,3.55969]
[1776906799954,40.99,78293.42,20.1,0.09091,0.00018,3.56445]
[1776906804137,40.99,78293.38,20.1,0.09091,0.00018,3.56465]
[1776906804137,40.99,78293.38,20.1,0.09091,0.00018,3.56465]
[1776906811033,41.0,78286.63,20.1,0.08946,0.00018,3.51753]
[1776906813048,41.0,78282.05,20.1,0.08865,0.00018,3.49349]
[1776906818083,41.01,78275.28,20.1,0.08748,0.00018,3.45881]
[1776906820097,41.01,78281.25,20.1,0.08857,0.00018,3.49114]
[1776906824125,41.02,78276.58,20.1,0.08776,0.00018,3.46731]
[1776906828587,41.02,78275.83,20.1,0.08766,0.00018,3.46421]
[1776906828937,41.03,78275.63,20.4,0.08763,0.00018,3.46344]
[1776906828948,41.03,78275.63,20.5,0.08763,0.00018,3.46344]
[1776906829507,41.03,78275.63,20.5,0.08763,0.00018,3.46344]
[1776906830956,41.07,78274.48,20.5,0.08766,0.00018,3.46416]
[1776906830968,41.07,78274.48,20.5,0.08766,0.00018,3.46416]
[1776906834194,41.08,78280.97,20.5,0.08886,0.00018,3.49973]
[1776906835202,41.08,78276.61,20.5,0.08809,0.00018,3.4768]
[1776906839677,41.09,78272.37,20.5,0.08737,0.00018,3.45548]
[1776906844632,41.09,78274.74,20.5,0.08783,0.00018,3.4692]
[1776906844731,41.1,78275.92,20.5,0.08806,0.00018,3.47602]
[1776906845823,41.1,78275.92,20.5,0.08806,0.00018,3.47602]
[1776906845824,41.1,78275.92,20.5,0.08806,0.00018,3.47602]
[1776906851315,41.33,78275.77,20.5,0.08925,0.00018,3.51082]
[1776906856350,41.5,78271.47,20.5,0.08939,0.00018,3.51474]
[1776906858365,41.57,78276.29,20.5,0.09061,0.00018,3.5506]
[1776906863400,41.66,78275.39,20.5,0.09096,0.00018,3.56068]
[1776906865414,41.66,78274.68,20.5,0.09084,0.00018,3.55736]
[1776906865448,41.67,78276.31,20.5,0.09115,0.00018,3.56643]
[1776906869161,41.67,78274.48,20.5,0.09084,0.00018,3.55737]
[1776906869644,41.67,78274.48,20.5,0.09084,0.00018,3.55737]
[1776906869645,41.67,78274.48,20.5,0.09084,0.00018,3.55737]
[1776906871384,41.67,78275.77,20.5,0.09108,0.00018,3.56438]
[1776906871399,41.67,78275.77,20.5,0.09108,0.00018,3.56438]
[1776906871401,41.67,78275.77,20.5,0.09108,0.00018,3.56438]
[1776906872682,41.67,78278.16,20.5,0.09125,0.00018,3.56483]
[1776906872473,41.67,78286.7,20.5,0.09281,0.00018,3.61025]
[1776906872734,41.67,78286.7,20.5,0.09281,0.00018,3.61025]
[1776906873680,41.68,78294.4,20.5,0.09423,0.00019,3.65153]
[1776906874266,41.68,78294.4,20.5,0.09423,0.00019,3.65153]
[1776906875396,41.68,78294.95,20.5,0.09434,0.00019,3.65447]
[1776906878856,41.68,78294.15,20.5,0.09419,0.00019,3.65019]
[1776906878938,41.68,78294.15,20.5,0.09419,0.00019,3.65019]
[1776906879287,41.68,78294.15,20.5,0.09419,0.00019,3.65019]
[1776906879430,41.68,78294.15,20.5,0.09419,0.00019,3.65019]
[1776906879649,41.68,78289.74,20.5,0.09337,0.00018,3.62665]
[1776906881535,41.68,78294.49,20.5,0.09425,0.00019,3.65198]
[1776906884535,41.67,78294.18,20.5,0.09419,0.00019,3.65023]
[1776906884572,41.67,78294.18,20.5,0.09419,0.00019,3.65023]
[1776906886182,41.67,78292.85,20.5,0.09394,0.00019,3.64303]
[1776906888783,41.67,78293.01,20.5,0.09397,0.00019,3.64378]
[1776906889285,41.67,78293.01,20.5,0.09397,0.00019,3.64378]
[1776906891651,41.67,78286.69,20.5,0.09278,0.00018,3.60937]
[1776906892792,41.66,78291.74,20.5,0.09368,0.00018,3.63566]
[1776906893123,41.66,78291.74,20.5,0.09368,0.00018,3.63566]
[1776906898656,41.65,78293.73,20.5,0.09398,0.00019,3.6441]
[1776906899662,41.65,78299.05,20.5,0.09495,0.00019,3.67223]
[1776906903691,41.64,78292.79,20.5,0.09373,0.00018,3.63709]
[1776906908726,41.63,78295.83,20.5,0.09423,0.00019,3.65154]
[1776906914199,41.62,78299.35,20.5,0.09483,0.00019,3.66886]
[1776906914277,41.62,78299.35,20.5,0.09483,0.00019,3.66886]
[1776906914428,41.62,78299.35,20.5,0.09483,0.00019,3.66886]
[1776906914961,41.61,78304.27,20.5,0.09574,0.00019,3.69483]
[1776906916706,41.61,78304.27,20.5,0.09574,0.00019,3.69483]
[1776906922853,41.61,78299.57,20.5,0.09483,0.00019,3.66888]
[1776906924514,41.61,78296.74,20.5,0.0943,0.00019,3.65363]
[1776906924515,41.61,78296.74,20.5,0.0943,0.00019,3.65363]
[1776906925763,41.61,78290.16,20.5,0.09308,0.00018,3.61837]
[1776906927547,41.61,78286.74,20.5,0.09246,0.00018,3.60014]
[1776906927647,41.61,78288.2,20.5,0.09273,0.00018,3.60797]
[1776906930356,41.63,78288.36,20.5,0.09288,0.00018,3.61244]
[1776906930457,41.65,78288.26,20.5,0.09299,0.00018,3.61548]
[1776906932139,41.65,78288.63,20.5,0.09306,0.00018,3.6175]
[1776906932208,41.65,78288.63,20.5,0.09306,0.00018,3.6175]
[1776906937431,41.65,78286.56,20.5,0.09241,0.00018,3.59422]
[1776906938033,41.65,78286.37,20.5,0.09237,0.00018,3.59325]
[1776906938034,41.65,78286.37,20.5,0.09237,0.00018,3.59325]
[1776906938591,41.65,78286.37,20.5,0.09237,0.00018,3.59325]
[1776906938937,41.66,78292.94,20.5,0.09358,0.00018,3.62831]
[1776906939944,41.66,78297.55,20.5,0.09444,0.00019,3.65294]
[1776906942965,41.65,78290.55,20.5,0.09314,0.00018,3.61543]
[1776906948001,41.66,78286.8,20.5,0.09245,0.00018,3.59555]
[1776906948785,41.66,78286.8,20.5,0.09245,0.00018,3.59555]
[1776906954043,41.66,78290.09,20.5,0.09306,0.00018,3.61315]
[1776906959078,41.66,78288.64,20.5,0.09279,0.00018,3.60549]
[1776906964097,41.66,78285.98,20.5,0.09231,0.00018,3.59141]
[1776906969148,41.66,78282.69,20.5,0.09172,0.00018,3.57428]
[1776906974187,41.66,78283.13,20.5,0.09181,0.00018,3.57693]
[1776906975504,41.66,78283.13,20.5,0.09181,0.00018,3.57693]
[1776906976520,41.66,78283.13,20.5,0.09182,0.00018,3.57706]
[1776906976573,41.66,78283.13,20.5,0.09182,0.00018,3.57706]
[1776906976576,41.66,78283.13,20.5,0.09182,0.00018,3.57706]
[1776906976606,41.66,78272.04,20.5,0.08981,0.00018,3.51843]
[1776906977494,41.66,78264.48,20.5,0.08847,0.00018,3.47886]
[1776906983689,41.67,78261.87,20.5,0.08804,0.00018,3.46631]
[1776906983712,41.67,78261.87,20.5,0.08804,0.00018,3.46631]
[1776906984087,41.67,78261.17,20.5,0.08793,0.00018,3.4631]
[1776906984089,41.67,78261.17,20.5,0.08793,0.00018,3.4631]
[1776906984587,41.67,78241.92,20.5,0.08459,0.00017,3.36313]
[1776906985239,41.67,78241.92,20.5,0.08459,0.00017,3.36313]
[1776906985343,41.67,78241.92,20.5,0.08459,0.00017,3.36313]
[1776906985705,41.7,78226.77,20.5,0.08214,0.00017,3.28922]
[1776906985855,41.7,78226.77,20.5,0.08214,0.00017,3.28922]
[1776906986072,41.7,78226.77,20.5,0.08214,0.00017,3.28922]
[1776906986235,41.7,78226.77,20.5,0.08214,0.00017,3.28922]
[1776906986334,41.7,78215.98,20.5,0.08036,0.00016,3.2349]
[1776906988802,41.71,78210.85,20.5,0.07955,0.00016,3.20981]
[1776906990559,41.71,78215.5,20.5,0.08032,0.00016,3.23355]
[1776906992370,41.71,78214.25,20.5,0.07986,0.00016,3.21554]
[1776906992663,41.71,78214.25,20.5,0.07986,0.00016,3.21554]
[1776906992829,41.71,78214.25,20.5,0.07986,0.00016,3.21554]
[1776906992758,41.71,78221.55,20.5,0.08109,0.00017,3.25329]
[1776906995651,41.72,78220.85,20.5,0.081,0.00017,3.25027]
[1776906995740,41.72,78220.85,20.5,0.081,0.00017,3.25027]
[1776906995842,41.73,78223.15,20.5,0.08141,0.00017,3.26301]
[1776906997514,41.73,78222.13,20.5,0.08125,0.00017,3.25804]
[1776906997639,41.73,78224.24,20.5,0.0816,0.00017,3.26876]
[1776907001259,41.72,78220.81,20.5,0.08102,0.00017,3.2511]
[1776907001271,41.72,78220.81,20.5,0.08102,0.00017,3.2511]
[1776907001360,41.72,78220.81,20.5,0.08102,0.00017,3.2511]
[1776907001453,41.72,78220.81,20.5,0.08102,0.00017,3.2511]
[1776907001462,41.72,78220.81,20.5,0.08102,0.00017,3.2511]
[1776907001805,41.72,78208.61,20.5,0.07901,0.00016,3.18922]
[1776907003294,41.72,78210.31,20.5,0.07928,0.00016,3.19777]
[1776907004160,41.72,78213.88,20.5,0.07986,0.00016,3.21549]
[1776907004218,41.72,78213.88,20.5,0.07986,0.00016,3.21549]
[1776907009404,41.72,78217.04,20.5,0.08036,0.00017,3.23088]
[1776907009729,41.72,78217.04,20.5,0.08036,0.00017,3.23088]
[1776907009923,41.72,78216.52,20.5,0.08027,0.00016,3.22793]
[1776907012384,41.71,78214.64,20.5,0.07995,0.00016,3.21828]
[1776907016121,41.71,78219.46,20.5,0.08072,0.00017,3.242]
[1776907018500,41.71,78224.74,20.5,0.08159,0.00017,3.26826]
[1776907020514,41.7,78236.6,20.5,0.08357,0.00017,3.3284]
[1776907022318,41.7,78238.55,20.5,0.08389,0.00017,3.33818]
[1776907022353,41.7,78238.55,20.5,0.08389,0.00017,3.33818]
[1776907022528,41.7,78240.3,20.5,0.08418,0.00017,3.34688]
[1776907023125,41.7,78240.3,20.5,0.08418,0.00017,3.34688]
[1776907023661,41.7,78233.64,20.5,0.08305,0.00017,3.3127]
[1776907024515,41.7,78233.64,20.5,0.08305,0.00017,3.3127]
[1776907024542,41.7,78235.97,20.5,0.08343,0.00017,3.32431]
[1776907026084,41.7,78239.46,20.5,0.08403,0.00017,3.34229]
[1776907026085,41.7,78239.46,20.5,0.08403,0.00017,3.34229]
[1776907026143,41.7,78239.46,20.5,0.08403,0.00017,3.34229]
[1776907026802,41.7,78236.82,20.5,0.08357,0.00017,3.32843]
[1776907029577,41.69,78231.59,20.5,0.08266,0.00017,3.30102]
[1776907032598,41.69,78236.16,20.5,0.08341,0.00017,3.32364]
[1776907036523,41.68,78233.57,20.5,0.08294,0.00017,3.30951]
[1776907038640,41.68,78225.59,20.5,0.08157,0.00017,3.26795]
[1776907043467,41.67,78224.01,20.5,0.08128,0.00017,3.25907]
[1776907044669,41.67,78222.62,20.5,0.08104,0.00017,3.25182]
[1776907044670,41.67,78222.62,20.5,0.08104,0.00017,3.25182]
[1776907044753,41.67,78218.31,20.5,0.08032,0.00017,3.22959]
[1776907045657,41.67,78218.31,20.5,0.08032,0.00017,3.22959]
[1776907047840,41.67,78219.53,20.5,0.08051,0.00017,3.23562]
[1776907051089,41.66,78217.72,20.5,0.08019,0.00017,3.2257]
[1776907051731,41.66,78204.88,20.5,0.07783,0.00016,3.14904]
[1776907053745,41.66,78200.34,20.5,0.0771,0.00016,3.12631]
[1776907056914,41.66,78196.15,20.5,0.07643,0.00016,3.10552]
[1776907056916,41.66,78196.15,20.5,0.07643,0.00016,3.10552]
[1776907059562,41.66,78197.85,20.5,0.0767,0.00016,3.11402]
[1776907059586,41.66,78197.85,20.5,0.0767,0.00016,3.11402]
[1776907059588,41.66,78197.85,20.5,0.0767,0.00016,3.11402]
[1776907059715,41.66,78197.85,20.5,0.0767,0.00016,3.11402]
[1776907064821,41.66,78193.79,20.5,0.07606,0.00016,3.09405]
[1776907069857,41.66,78192.73,20.5,0.0759,0.00016,3.08912]
[1776907071375,41.66,78192.84,20.5,0.07592,0.00016,3.08972]
[1776907071391,41.66,78192.84,20.5,0.07592,0.00016,3.08972]
[1776907071872,41.66,78202.4,20.5,0.07744,0.00016,3.13691]
[1776907072611,41.66,78202.4,20.5,0.07744,0.00016,3.13691]
[1776907072879,41.66,78206.54,20.5,0.07809,0.00016,3.15718]
[1776907074651,41.66,78206.74,20.5,0.07812,0.00016,3.15813]
[1776907079928,41.66,78205.56,20.5,0.07792,0.00016,3.15196]
[1776907083956,41.66,78200.87,20.5,0.07716,0.00016,3.12839]
[1776907084945,41.66,78200.87,20.5,0.07716,0.00016,3.12839]
[1776907084946,41.66,78200.87,20.5,0.07716,0.00016,3.12839]
[1776907091005,41.66,78197.95,20.5,0.0767,0.00016,3.11387]
[1776907094504,41.66,78195.07,20.5,0.07624,0.00016,3.09961]
[1776907097615,41.66,78192.51,20.5,0.07587,0.00016,3.08801]
[1776907097616,41.66,78192.51,20.5,0.07587,0.00016,3.08801]
[1776907103788,41.67,78194.76,20.5,0.07623,0.00016,3.09945]
[1776907104136,41.67,78195.21,20.5,0.07631,0.00016,3.10175]
[1776907104663,41.67,78195.21,20.5,0.07631,0.00016,3.10175]
[1776907105717,41.67,78194.99,20.5,0.07627,0.00016,3.10066]
[1776907106576,41.67,78194.47,20.5,0.07619,0.00016,3.09815]
[1776907106930,41.67,78188.34,20.5,0.07522,0.00016,3.06791]
[1776907110442,41.67,78190.97,20.5,0.07565,0.00016,3.08111]
[1776907110469,41.67,78190.97,20.5,0.07565,0.00016,3.08111]
[1776907110612,41.67,78196.33,20.5,0.0765,0.00016,3.10774]
[1776907116181,41.83,78197.71,20.5,0.07726,0.00016,3.12723]
[1776907120833,41.86,78199.85,20.5,0.07775,0.00016,3.1425]
[1776907120835,41.86,78199.85,20.5,0.07775,0.00016,3.1425]
[1776907120919,41.86,78197.9,20.5,0.07746,0.00016,3.13354]
[1776907123230,41.86,78193.46,20.5,0.07675,0.00016,3.11149]
[1776907125986,41.86,78188.95,20.5,0.07603,0.00016,3.08922]
[1776907131288,41.87,78187.5,20.5,0.07581,0.00016,3.08235]
[1776907134239,41.87,78187.24,20.5,0.07578,0.00016,3.08115]
[1776907137030,41.87,78186.86,20.5,0.07572,0.00016,3.07943]
[1776907140275,41.87,78186.55,20.5,0.07568,0.00016,3.07806]
[1776907140277,41.87,78186.55,20.5,0.07568,0.00016,3.07806]
[1776907140617,41.87,78186.55,20.5,0.07568,0.00016,3.07806]
[1776907146264,41.87,78185.64,20.5,0.07554,0.00016,3.07389]
[1776907146271,41.87,78185.64,20.5,0.07554,0.00016,3.07389]
[1776907146397,41.87,78192.32,20.5,0.0766,0.00016,3.1069]
[1776907148732,41.87,78191.51,20.5,0.07647,0.00016,3.10291]
[1776907150859,41.87,78191.52,20.5,0.07648,0.00016,3.103]
[1776907150911,41.87,78193.09,20.5,0.07673,0.00016,3.11077]
[1776907156469,42.0,78189.3,20.5,0.07677,0.00016,3.11197]
[1776907161507,42.1,78187.79,20.5,0.07703,0.00016,3.12001]
[1776907166542,42.23,78185.93,20.5,0.07734,0.00016,3.12924]
[1776907167476,42.23,78185.93,20.5,0.07734,0.00016,3.12924]
[1776907167634,42.23,78186.32,20.5,0.07741,0.00016,3.13151]
[1776907170186,42.23,78183.34,20.5,0.07693,0.00016,3.11676]
[1776907170740,42.23,78183.92,20.5,0.07702,0.00016,3.11958]
[1776907171336,42.23,78183.92,20.5,0.07702,0.00016,3.11958]
[1776907171577,42.23,78184.2,20.5,0.07682,0.00016,3.10946]
[1776907174183,42.23,78184.93,20.5,0.07694,0.00016,3.11297]
[1776907176015,42.23,78184.54,20.5,0.07687,0.00016,3.11103]
[1776907176017,42.23,78184.54,20.5,0.07687,0.00016,3.11103]
[1776907176250,42.23,78185.17,20.5,0.07697,0.00016,3.11409]
[1776907176614,42.23,78186.61,20.5,0.0772,0.00016,3.12114]
[1776907177621,42.25,78190.77,20.5,0.07798,0.00016,3.14524]
[1776907182656,42.28,78190.82,20.5,0.07813,0.00016,3.14987]
[1776907187690,42.29,78192.42,20.5,0.07844,0.00016,3.15933]
[1776907189052,42.29,78192.42,20.5,0.07844,0.00016,3.15933]
[1776907189384,42.29,78191.97,20.5,0.07838,0.00016,3.1574]
[1776907189705,42.3,78187.8,20.5,0.07772,0.00016,3.13713]
[1776907191719,42.29,78183.7,20.5,0.07706,0.00016,3.1168]
[1776907193873,42.29,78182.71,20.5,0.0769,0.00016,3.11188]
[1776907194235,42.29,78181.96,20.5,0.07678,0.00016,3.10813]
[1776907196204,42.29,78181.99,20.5,0.07679,0.00016,3.10825]
[1776907201111,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201114,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201123,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201723,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201835,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201847,42.29,78181.33,20.5,0.07668,0.00016,3.10488]
[1776907201901,42.29,78162.97,20.5,0.07382,0.00015,3.01557]
[1776907202798,42.29,78149.13,20.5,0.07172,0.00015,2.94914]
[1776907203362,42.29,78149.13,20.5,0.07172,0.00015,2.94914]
[1776907204220,42.29,78148.03,20.5,0.07156,0.00015,2.94401]
[1776907205778,42.29,78147.13,20.5,0.07143,0.00015,2.93994]
[1776907210854,42.3,78149.2,20.5,0.07178,0.00015,2.95121]
[1776907212868,42.31,78143.82,20.5,0.07099,0.00015,2.92602]
[1776907216088,42.31,78139.38,20.5,0.07036,0.00015,2.90567]
[1776907218910,42.32,78146.41,20.5,0.07144,0.00015,2.94015]
[1776907223945,42.33,78143.18,20.5,0.07099,0.00015,2.92592]
[1776907226097,42.33,78137.94,20.5,0.07023,0.00015,2.90162]
[1776907230130,42.34,78142.81,20.5,0.07099,0.00015,2.9258]
[1776907239112,42.35,78143.73,20.5,0.07095,0.00015,2.92081]
[1776907244077,42.35,78143.77,20.5,0.07097,0.00015,2.92149]
[1776907244086,42.36,78152.65,20.5,0.07232,0.00015,2.96451]
[1776907244396,42.36,78152.65,20.5,0.07232,0.00015,2.96451]
[1776907245093,42.36,78158.11,20.5,0.07315,0.00015,2.99084]
[1776907245215,42.36,78158.11,20.5,0.07315,0.00015,2.99084]
[1776907246099,42.36,78163.87,20.5,0.07404,0.00015,3.0187]
[1776907247107,42.36,78169.07,20.5,0.07485,0.00015,3.04394]
[1776907247397,42.36,78169.07,20.5,0.07485,0.00015,3.04394]
[1776907249023,42.36,78170.92,20.5,0.07513,0.00016,3.05296]
[1776907249033,42.36,78170.92,20.5,0.07514,0.00016,3.053]
[1776907249714,42.36,78170.92,20.5,0.07514,0.00016,3.053]
[1776907249759,42.36,78179.16,20.5,0.07642,0.00016,3.09312]
[1776907250895,42.39,78186.62,20.5,0.07773,0.00016,3.13351]
[1776907252145,42.39,78191.7,20.5,0.07856,0.00016,3.15915]
[1776907257224,42.4,78189.69,20.5,0.07829,0.00016,3.15067]
[1776907258069,42.4,78185.08,20.5,0.07755,0.00016,3.12793]
[1776907258244,42.4,78185.08,20.5,0.07755,0.00016,3.12793]
[1776907258340,42.4,78184.11,20.5,0.0774,0.00016,3.12317]
[1776907262361,42.41,78180.94,20.5,0.07693,0.00016,3.10867]
[1776907263009,42.41,78180.94,20.5,0.07693,0.00016,3.10867]
[1776907263581,42.43,78180.19,20.5,0.07692,0.00016,3.10854]
[1776907263671,42.43,78178.76,20.5,0.0767,0.00016,3.10155]
[1776907266025,42.43,78178.26,20.5,0.07662,0.00016,3.09908]
[1776907266126,42.43,78178.26,20.5,0.07662,0.00016,3.09902]
[1776907268258,42.48,78185.97,20.5,0.07808,0.00016,3.14411]
[1776907270067,42.48,78185.97,20.5,0.07808,0.00016,3.14411]
[1776907269265,42.48,78190.42,20.5,0.0788,0.00016,3.16631]
[1776907270306,42.48,78190.42,20.5,0.0788,0.00016,3.16631]
[1776907276314,42.49,78192.68,20.5,0.07922,0.00016,3.17924]
[1776907279231,42.5,78193.3,20.5,0.07934,0.00016,3.18281]
[1776907279335,42.5,78193.67,20.5,0.07941,0.00016,3.18488]
[1776907282204,42.5,78194.73,20.5,0.07957,0.00016,3.18979]
[1776907284223,42.49,78195.16,20.5,0.07962,0.00016,3.19141]
[1776907286936,42.49,78195.52,20.5,0.07967,0.00016,3.19301]
[1776907287337,42.49,78195.55,20.5,0.07966,0.00016,3.19281]
[1776907287384,42.49,78195.55,20.5,0.07966,0.00016,3.19281]
[1776907287392,42.49,78199.24,20.5,0.08026,0.00016,3.2111]
[1776907288398,42.49,78199.24,20.5,0.08026,0.00016,3.2111]
[1776907288713,42.49,78199.24,20.5,0.08026,0.00016,3.2111]
[1776907288821,42.49,78199.24,20.5,0.08026,0.00016,3.2111]
[1776907290571,42.5,78202.09,20.5,0.08076,0.00016,3.22629]
[1776907290799,42.5,78199.39,20.5,0.08034,0.00016,3.21337]
[1776907292283,42.5,78198.97,20.5,0.08001,0.00016,3.19947]
[1776907292994,42.5,78198.97,20.5,0.08001,0.00016,3.19947]
[1776907296454,42.51,78207.48,20.5,0.08142,0.00016,3.24234]
[1776907297460,42.51,78212.02,20.5,0.08218,0.00017,3.26517]
[1776907298365,42.51,78212.02,20.5,0.08218,0.00017,3.26517]
[1776907298523,42.51,78212.02,20.5,0.08218,0.00017,3.26517]
[1776907298597,42.51,78213.32,20.5,0.0824,0.00017,3.2718]
[1776907299185,42.51,78213.32,20.5,0.0824,0.00017,3.2718]
[1776907299925,42.51,78213.32,20.5,0.0824,0.00017,3.2718]
[1776907300027,42.53,78221.91,20.5,0.08397,0.00017,3.31897]
[1776907300693,42.53,78221.91,20.5,0.08397,0.00017,3.31897]
[1776907304046,42.58,78224.03,20.5,0.08455,0.00017,3.33623]
[1776907304126,42.62,78223.93,20.5,0.08475,0.00017,3.34206]
[1776907304510,42.62,78217.73,20.5,0.0837,0.00017,3.31084]
[1776907307531,42.62,78213.58,20.5,0.08301,0.00017,3.29018]
[1776907312924,42.62,78210.74,20.5,0.08255,0.00017,3.27629]
[1776907316594,42.63,78206.59,20.5,0.08188,0.00016,3.25602]
[1776907319615,42.63,78200.98,20.5,0.08097,0.00016,3.22852]
[1776907321629,42.63,78190.47,20.5,0.07928,0.00016,3.17692]
[1776907323454,42.63,78187.73,20.5,0.07885,0.00016,3.16369]
[1776907323643,42.64,78188.49,20.5,0.07898,0.00016,3.16769]
[1776907326832,42.63,78189.75,20.5,0.07917,0.00016,3.1736]
[1776907327214,42.63,78188.58,20.5,0.07898,0.00016,3.16769]
[1776907327257,42.63,78188.58,20.5,0.07898,0.00016,3.16769]
[1776907327276,42.63,78188.58,20.5,0.07898,0.00016,3.16769]
[1776907327671,42.63,78179.41,20.5,0.07751,0.00016,3.12262]
[1776907330183,42.63,78177.84,20.5,0.07726,0.00016,3.11489]
[1776907330952,42.63,78174.73,20.5,0.07677,0.00016,3.09968]
[1776907331053,42.63,78168.82,20.5,0.07584,0.00016,3.07097]
[1776907331265,42.63,78168.82,20.5,0.07584,0.00016,3.07097]
[1776907331704,42.63,78160.75,20.5,0.07459,0.00015,3.03203]
[1776907336224,42.63,78157.59,20.5,0.07412,0.00015,3.01713]
[1776907341778,42.64,78155.91,20.5,0.07388,0.00015,3.00965]
[1776907345810,42.64,78147.54,20.5,0.07262,0.00015,2.97005]
[1776907350876,42.64,78150.17,20.5,0.07304,0.00015,2.98326]
[1776907352890,42.64,78145.04,20.5,0.07202,0.00015,2.94742]
[1776907356918,42.65,78132.09,20.5,0.07012,0.00015,2.8871]
[1776907360650,42.65,78133.14,20.5,0.0703,0.00015,2.89275]
[1776907360657,42.65,78133.14,20.5,0.0703,0.00015,2.89275]
[1776907360946,42.66,78133.73,20.5,0.0704,0.00015,2.89579]
[1776907365981,42.65,78133.39,20.5,0.07033,0.00015,2.89369]
[1776907371016,42.65,78132.68,20.5,0.07021,0.00015,2.88988]
[1776907376052,42.65,78133.57,20.5,0.07033,0.00015,2.8936]
[1776907381088,42.64,78132.79,20.5,0.0702,0.00015,2.88937]
[1776907383671,42.64,78130.89,20.5,0.06991,0.00015,2.88031]
[1776907385025,42.64,78130.47,20.5,0.06985,0.00015,2.87827]
[1776907385341,42.64,78130.47,20.5,0.06985,0.00015,2.87827]
[1776907386846,42.64,78136.81,20.5,0.07078,0.00015,2.90786]
[1776907387129,42.64,78143.83,20.5,0.07183,0.00015,2.94123]
[1776907389143,42.64,78138.98,20.5,0.07112,0.00015,2.91872]
[1776907394205,42.65,78137.11,20.5,0.07087,0.00015,2.91081]
[1776907399331,42.66,78140.95,20.5,0.07147,0.00015,2.93]
[1776907399394,42.66,78139.2,20.5,0.07122,0.00015,2.92195]
[1776907400221,42.66,78136.2,20.5,0.07077,0.00015,2.90768]
[1776907405256,42.65,78138.14,20.5,0.07104,0.00015,2.9162]
[1776907409284,42.65,78132.71,20.5,0.07022,0.00015,2.89019]
[1776907414320,42.65,78128.63,20.5,0.06936,0.00015,2.85911]
[1776907419355,42.65,78127.7,20.5,0.06922,0.00015,2.85457]
[1776907424391,42.65,78128.06,20.5,0.06926,0.00015,2.85605]
[1776907428735,42.64,78128.5,20.5,0.06932,0.00015,2.85797]
[1776907428836,42.64,78128.32,20.5,0.0693,0.00015,2.85709]
[1776907434343,42.65,78126.06,20.5,0.06901,0.00015,2.84788]
[1776907443523,42.68,78127.06,20.5,0.06927,0.00015,2.85622]
[1776907446545,42.68,78132.12,20.5,0.07004,0.00015,2.8808]
[1776907450573,42.69,78125.87,20.5,0.06916,0.00015,2.85274]
[1776907455608,42.7,78124.52,20.5,0.06902,0.00015,2.84814]
[1776907458629,42.71,78115.65,20.5,0.06777,0.00014,2.80806]
[1776907462155,42.72,78116.17,20.5,0.06787,0.00014,2.81124]
[1776907462257,42.72,78117.2,20.5,0.06804,0.00014,2.81677]
[1776907465678,42.72,78113.01,20.5,0.06745,0.00014,2.79755]
[1776907468110,42.72,78112.9,20.5,0.06743,0.00014,2.79709]
[1776907468183,42.72,78112.71,20.5,0.06741,0.00014,2.79627]
[1776907468699,42.72,78117.44,20.5,0.06809,0.00014,2.81813]
[1776907470880,42.72,78119.34,20.5,0.06837,0.00014,2.82729]
[1776907471388,42.72,78119.34,20.5,0.06837,0.00014,2.82729]
[1776907471441,42.73,78113.35,20.5,0.06729,0.00014,2.78892]
[1776907472063,42.73,78113.35,20.5,0.06729,0.00014,2.78892]
[1776907472164,42.73,78111.96,20.5,0.06709,0.00014,2.78253]
[1776907474350,42.73,78111.73,20.5,0.06706,0.00014,2.78155]
[1776907474351,42.73,78111.73,20.5,0.06706,0.00014,2.78155]
[1776907478247,42.74,78108.77,20.5,0.0667,0.00014,2.76974]
[1776907478296,42.75,78107.84,20.5,0.06659,0.00014,2.7664]
[1776907480783,42.75,78103.63,20.5,0.06601,0.00014,2.74739]
[1776907484288,42.75,78096.62,20.5,0.06505,0.00014,2.71612]
[1776907489849,42.76,78098.2,20.5,0.06529,0.00014,2.72417]
[1776907494885,42.77,78100.28,20.5,0.06561,0.00014,2.73441]
[1776907499920,42.77,78099.49,20.5,0.06552,0.00014,2.73153]
[1776907504959,42.77,78099.9,20.5,0.0656,0.00014,2.73412]
[1776907508851,42.78,78100.95,20.5,0.06576,0.00014,2.73929]
[1776907509003,42.78,78100.95,20.5,0.06576,0.00014,2.73929]
[1776907509032,42.78,78106.65,20.5,0.06656,0.00014,2.7654]
[1776907511748,42.78,78109.41,20.5,0.06698,0.00014,2.77891]
[1776907514027,42.79,78121.46,20.5,0.06874,0.00014,2.8357]
[1776907515034,42.8,78125.68,20.5,0.06937,0.00015,2.85563]
[1776907516550,42.8,78128.84,20.5,0.06985,0.00015,2.87093]
[1776907522084,42.81,78129.05,20.5,0.06992,0.00015,2.8733]
[1776907527119,42.82,78127.2,20.5,0.0697,0.00015,2.86611]
[1776907532154,42.83,78127.53,20.5,0.06954,0.00015,2.85748]
[1776907537190,42.84,78129.18,20.5,0.06983,0.00015,2.86665]
[1776907543232,42.85,78129.48,20.5,0.06992,0.00015,2.86974]
[1776907548267,42.86,78132.94,20.5,0.07048,0.00015,2.88728]
[1776907550281,42.86,78128.58,20.5,0.06985,0.00015,2.86746]
[1776907555316,42.87,78125.96,20.5,0.06952,0.00015,2.85697]
[1776907556267,42.87,78125.96,20.5,0.06952,0.00015,2.85697]
[1776907556323,42.88,78123.87,20.5,0.06923,0.00015,2.84757]
[1776907561358,42.88,78119.48,20.5,0.06859,0.00014,2.82708]
[1776907563371,42.88,78125.12,20.5,0.0694,0.00015,2.85315]
[1776907565386,42.87,78129.66,20.5,0.07006,0.00015,2.87412]
[1776907566393,42.87,78122.9,20.5,0.06907,0.00014,2.84263]
[1776907568793,42.87,78126.08,20.5,0.06953,0.00015,2.85731]
[1776907568819,42.87,78126.08,20.5,0.06953,0.00015,2.85731]
[1776907569414,42.88,78131.26,20.5,0.0703,0.00015,2.88172]
[1776907572163,42.88,78132.38,20.5,0.07047,0.00015,2.88721]
[1776907575351,42.88,78132.37,20.5,0.0705,0.00015,2.88816]
[1776907575461,42.89,78138.56,20.5,0.07143,0.00015,2.9174]
[1776907575804,42.89,78138.56,20.5,0.07143,0.00015,2.9174]
[1776907575856,42.89,78138.56,20.5,0.07143,0.00015,2.9174]
[1776907575859,42.89,78138.56,20.5,0.07143,0.00015,2.9174]
[1776907576464,42.89,78152.16,20.5,0.07348,0.00015,2.98185]
[1776907577538,42.89,78152.16,20.5,0.07348,0.00015,2.98185]
[1776907577471,42.89,78158.49,20.5,0.07445,0.00015,3.0121]
[1776907578332,42.89,78158.49,20.5,0.07445,0.00015,3.0121]
[1776907580214,42.89,78164.88,20.5,0.07543,0.00015,3.04278]
[1776907580833,42.89,78164.54,20.5,0.07538,0.00015,3.04116]
[1776907584443,42.89,78164.41,20.5,0.07536,0.00015,3.04056]
[1776907584519,42.89,78168.34,20.5,0.07597,0.00016,3.05946]
[1776907586501,42.89,78171.38,20.5,0.07645,0.00016,3.0741]
[1776907586700,42.89,78174.03,20.5,0.07686,0.00016,3.08686]
[1776907586924,42.89,78174.03,20.5,0.07686,0.00016,3.08686]
[1776907587541,42.89,78184.3,20.5,0.07849,0.00016,3.13667]
[1776907589555,42.89,78188.42,20.5,0.07914,0.00016,3.15649]
[1776907590314,42.89,78188.42,20.5,0.07914,0.00016,3.15649]
[1776907590563,42.88,78184.15,20.5,0.07845,0.00016,3.13547]
[1776907590624,42.88,78184.15,20.5,0.07845,0.00016,3.13547]
[1776907590789,42.88,78184.15,20.5,0.07845,0.00016,3.13547]
[1776907591184,42.88,78184.15,20.5,0.07845,0.00016,3.13547]
[1776907593535,42.88,78188.24,20.5,0.07883,0.00016,3.14326]
[1776907594225,42.88,78186.75,20.5,0.07858,0.00016,3.13569]
[1776907594379,42.88,78186.75,20.5,0.07858,0.00016,3.13569]
[1776907594428,42.88,78194.04,20.5,0.07975,0.00016,3.17116]
[1776907594591,42.88,78204.22,20.5,0.08141,0.00016,3.2213]
[1776907596542,42.88,78209.2,20.5,0.08221,0.00017,3.2454]
[1776907597475,42.88,78209.2,20.5,0.08221,0.00017,3.2454]
[1776907598618,42.87,78204.23,20.5,0.08137,0.00016,3.22021]
[1776907599759,42.87,78204.23,20.5,0.08137,0.00016,3.22021]
[1776907600149,42.87,78204.23,20.5,0.08137,0.00016,3.22021]
[1776907600893,42.87,78204.0,20.5,0.08132,0.00016,3.21881]
[1776907602545,42.87,78203.31,20.5,0.0812,0.00016,3.21514]
[1776907603248,42.87,78226.33,20.5,0.08503,0.00017,3.32933]
[1776907603654,42.86,78231.13,20.5,0.08584,0.00017,3.35339]
[1776907606181,42.86,78232.31,20.5,0.08604,0.00017,3.3592]
[1776907606530,42.86,78232.31,20.5,0.08604,0.00017,3.3592]
[1776907606534,42.86,78232.31,20.5,0.08604,0.00017,3.3592]
[1776907606675,42.86,78230.75,20.5,0.08576,0.00017,3.35104]
[1776907608689,42.86,78222.2,20.5,0.08428,0.00017,3.30719]
[1776907610093,42.86,78222.2,20.5,0.08428,0.00017,3.30719]
[1776907614235,42.85,78217.18,20.5,0.08339,0.00017,3.2806]
[1776907616109,42.84,78213.88,20.5,0.08281,0.00017,3.26349]
[1776907618485,42.84,78212.45,20.5,0.08255,0.00017,3.25574]
[1776907618512,42.84,78212.45,20.5,0.08255,0.00017,3.25574]
[1776907618921,42.83,78213.02,20.5,0.08263,0.00017,3.25797]
[1776907619905,42.83,78211.38,20.5,0.08235,0.00017,3.24981]
[1776907621479,42.83,78211.51,20.5,0.08237,0.00017,3.25016]
[1776907621507,42.83,78211.51,20.5,0.08237,0.00017,3.25016]
[1776907622165,42.83,78212.79,20.5,0.08256,0.00017,3.25594]
[1776907622306,42.83,78212.79,20.5,0.08256,0.00017,3.25594]
[1776907623065,42.83,78214.73,20.5,0.08288,0.00017,3.2656]
[1776907623459,42.82,78220.16,20.5,0.08377,0.00017,3.29204]
[1776907623794,42.82,78226.76,20.5,0.08488,0.00017,3.32514]
[1776907625278,42.82,78226.76,20.5,0.08488,0.00017,3.32514]
[1776907625808,42.82,78222.6,20.5,0.08415,0.00017,3.30344]
[1776907630844,42.8,78223.96,20.5,0.08432,0.00017,3.30841]
[1776907635879,42.79,78220.24,20.5,0.08363,0.00017,3.2879]
[1776907637073,42.79,78220.24,20.5,0.08363,0.00017,3.2879]
[1776907638343,42.79,78218.3,20.5,0.08329,0.00017,3.27786]
[1776907638900,42.78,78226.97,20.5,0.08473,0.00017,3.32065]
[1776907640308,42.78,78226.97,20.5,0.08473,0.00017,3.32065]
[1776907640334,42.78,78229.07,20.5,0.08507,0.00017,3.33083]
[1776907641175,42.78,78238.32,20.5,0.08664,0.00017,3.37715]
[1776907641718,42.78,78238.32,20.5,0.08664,0.00017,3.37715]
[1776907641908,42.78,78238.32,20.5,0.08664,0.00017,3.37715]
[1776907642239,42.78,78248.62,20.5,0.08843,0.00018,3.42945]
[1776907643580,42.78,78256.75,20.5,0.08987,0.00018,3.4711]
[1776907644941,42.78,78261.12,20.5,0.09064,0.00018,3.49353]
[1776907646254,42.78,78261.12,20.5,0.09064,0.00018,3.49353]
[1776907646316,42.78,78261.12,20.5,0.09064,0.00018,3.49353]
[1776907647147,42.78,78262.19,20.5,0.09083,0.00018,3.49895]
[1776907647179,42.78,78262.19,20.5,0.09083,0.00018,3.49895]
[1776907647833,42.78,78265.01,20.5,0.09133,0.00018,3.51341]
[1776907648108,42.78,78263.56,20.5,0.09107,0.00018,3.50593]
[1776907649084,42.78,78263.56,20.5,0.09107,0.00018,3.50593]
[1776907649139,42.78,78263.56,20.5,0.09107,0.00018,3.50593]
[1776907649285,42.77,78256.75,20.5,0.08984,0.00018,3.47046]
[1776907650264,42.77,78256.75,20.5,0.08984,0.00018,3.47046]
[1776907650365,42.77,78255.86,20.5,0.08966,0.00018,3.46528]
[1776907650841,42.77,78255.86,20.5,0.08966,0.00018,3.46528]
[1776907650984,42.77,78256.42,20.5,0.08974,0.00018,3.46756]
[1776907652149,42.77,78256.42,20.5,0.08974,0.00018,3.46756]
[1776907652223,42.76,78258.36,20.5,0.08979,0.00018,3.46447]
[1776907653849,42.76,78257.55,20.5,0.08963,0.00018,3.46009]
[1776907654005,42.76,78258.45,20.5,0.08979,0.00018,3.46451]
[1776907655309,42.76,78258.45,20.5,0.08979,0.00018,3.46451]
[1776907655409,42.76,78258.28,20.5,0.08974,0.00018,3.46304]
[1776907661495,42.75,78259.08,20.5,0.08983,0.00018,3.46572]
[1776907661596,42.74,78259.49,20.5,0.08989,0.00018,3.4674]
[1776907662966,42.74,78259.54,20.5,0.08987,0.00018,3.46706]
[1776907666451,42.73,78260.23,20.5,0.08997,0.00018,3.46981]
[1776907666632,42.73,78262.41,20.5,0.09033,0.00018,3.48021]
[1776907668011,42.73,78263.09,20.5,0.09045,0.00018,3.48371]
[1776907669328,42.73,78265.9,20.5,0.09095,0.00018,3.49817]
[1776907669394,42.73,78265.94,20.5,0.09095,0.00018,3.49812]
[1776907670074,42.73,78265.94,20.5,0.09095,0.00018,3.49812]
[1776907673263,42.72,78268.5,20.5,0.09137,0.00018,3.51021]
[1776907673365,42.72,78269.51,20.5,0.09154,0.00018,3.51498]
[1776907675202,42.71,78282.01,20.5,0.0938,0.00018,3.57969]
[1776907676112,42.71,78282.01,20.5,0.0938,0.00018,3.57969]
[1776907676498,42.71,78282.01,20.5,0.0938,0.00018,3.57969]
[1776907676505,42.71,78292.33,20.5,0.09569,0.00019,3.63323]
[1776907676763,42.71,78292.33,20.5,0.09569,0.00019,3.63323]
[1776907677171,42.71,78298.0,20.5,0.09675,0.00019,3.66302]
[1776907678798,42.71,78295.96,20.5,0.09635,0.00019,3.65173]
[1776907678965,42.71,78295.96,20.5,0.09635,0.00019,3.65173]
[1776907682024,42.7,78297.01,20.5,0.09652,0.00019,3.65642]
[1776907682928,42.7,78296.76,20.5,0.09647,0.00019,3.6551]
[1776907684088,42.7,78295.57,20.5,0.09624,0.00019,3.64857]
[1776907684535,42.7,78295.57,20.5,0.09624,0.00019,3.64857]
[1776907685308,42.7,78297.09,20.5,0.0965,0.00019,3.65603]
[1776907686531,42.69,78286.28,20.5,0.09448,0.00018,3.59888]
[1776907687241,42.69,78277.68,20.5,0.0929,0.00018,3.55406]
[1776907692276,42.69,78276.74,20.5,0.09271,0.00018,3.54858]
[1776907695297,42.69,78272.66,20.5,0.09196,0.00018,3.52711]
[1776907700331,42.68,78270.21,20.5,0.0915,0.00018,3.51404]
[1776907702345,42.68,78265.85,20.5,0.09071,0.00018,3.49138]
[1776907706374,42.68,78261.67,20.5,0.08996,0.00018,3.46975]
[1776907710402,42.68,78256.39,20.5,0.08903,0.00018,3.44262]
[1776907713402,42.68,78256.34,20.5,0.08874,0.00018,3.43001]
[1776907713883,42.68,78257.81,20.5,0.089,0.00018,3.43761]
[1776907714430,42.68,78244.5,20.5,0.08668,0.00017,3.36975]
[1776907715474,42.68,78244.5,20.5,0.08668,0.00017,3.36975]
[1776907715495,42.68,78239.8,20.5,0.08583,0.00017,3.34492]
[1776907717452,42.67,78245.71,20.5,0.08684,0.00017,3.37449]
[1776907722486,42.66,78243.46,20.5,0.08636,0.00017,3.36043]
[1776907726474,42.65,78242.86,20.5,0.08621,0.00017,3.35608]
[1776907726551,42.65,78227.65,20.5,0.0836,0.00017,3.27889]
[1776907728529,42.64,78221.59,20.5,0.08256,0.00017,3.24793]
[1776907731505,42.64,78222.5,20.5,0.08269,0.00017,3.25195]
[1776907736405,42.63,78218.71,20.5,0.08201,0.00017,3.23168]
[1776907736472,42.63,78218.71,20.5,0.08201,0.00017,3.23168]
[1776907740174,42.62,78216.67,20.5,0.08164,0.00017,3.22059]
[1776907740227,42.62,78216.67,20.5,0.08164,0.00017,3.22059]
[1776907740415,42.62,78216.67,20.5,0.08164,0.00017,3.22059]
[1776907740613,42.62,78209.85,20.5,0.08051,0.00016,3.1865]
[1776907740786,42.62,78209.85,20.5,0.08051,0.00016,3.1865]
[1776907741649,42.62,78209.85,20.5,0.08051,0.00016,3.1865]
[1776907741701,42.62,78209.85,20.5,0.08051,0.00016,3.1865]
[1776907745265,42.62,78207.61,20.5,0.08012,0.00016,3.17474]
[1776907745648,42.62,78198.32,20.5,0.0786,0.00016,3.12881]
[1776907749095,42.61,78196.49,20.5,0.0783,0.00016,3.11959]
[1776907750606,42.61,78196.49,20.5,0.0783,0.00016,3.11959]
[1776907751446,42.61,78195.42,20.5,0.07812,0.00016,3.1142]
[1776907751812,42.61,78192.32,20.5,0.07762,0.00016,3.09896]
[1776907752720,42.61,78192.32,20.5,0.07762,0.00016,3.09896]
[1776907755349,42.61,78189.41,20.5,0.07716,0.00016,3.08467]
[1776907758488,42.61,78188.44,20.5,0.077,0.00016,3.07989]
[1776907758569,42.61,78188.44,20.5,0.077,0.00016,3.07989]
[1776907758739,42.61,78180.7,20.5,0.07578,0.00016,3.04227]
[1776907758944,42.61,78180.7,20.5,0.07578,0.00016,3.04227]
[1776907758987,42.61,78180.7,20.5,0.07578,0.00016,3.04227]
[1776907759179,42.61,78180.7,20.5,0.07578,0.00016,3.04227]
[1776907759746,42.61,78177.2,20.5,0.07523,0.00016,3.02539]
[1776907760855,42.61,78177.2,20.5,0.07523,0.00016,3.02539]
[1776907761084,42.61,78171.61,20.5,0.07436,0.00015,2.99854]
[1776907762767,42.61,78177.24,20.5,0.07522,0.00016,3.02512]
[1776907767803,42.6,78177.9,20.5,0.07528,0.00016,3.02685]
[1776907771144,42.59,78177.76,20.5,0.07524,0.00016,3.02559]
[1776907771147,42.59,78177.76,20.5,0.07524,0.00016,3.02559]
[1776907771219,42.59,78178.54,20.5,0.07508,0.00016,3.01712]
[1776907775265,42.59,78178.24,20.5,0.07504,0.00016,3.01588]
[1776907777873,42.6,78188.85,20.5,0.07672,0.00016,3.06755]
[1776907782908,42.6,78185.63,20.5,0.07622,0.00016,3.05196]
[1776907785097,42.6,78186.36,20.5,0.07633,0.00016,3.05552]
[1776907785194,42.6,78186.36,20.5,0.07633,0.00016,3.05552]
[1776907785750,42.6,78186.36,20.5,0.07633,0.00016,3.05552]
[1776907786222,42.6,78184.59,20.5,0.07605,0.00016,3.04696]
[1776907786913,42.6,78184.59,20.5,0.07605,0.00016,3.04696]
[1776907788680,42.62,78183.7,20.5,0.07605,0.00016,3.0469]
[1776907788696,42.68,78183.34,20.5,0.07627,0.00016,3.05355]
[1776907789123,42.68,78183.34,20.5,0.07627,0.00016,3.05355]
[1776907789714,42.68,78179.33,20.5,0.07564,0.00016,3.03419]
[1776907790112,42.68,78179.33,20.5,0.07564,0.00016,3.03419]
[1776907790964,42.68,78173.21,20.5,0.07469,0.00016,3.00476]
[1776907793596,42.68,78173.22,20.5,0.07469,0.00016,3.00489]
[1776907795204,42.68,78171.91,20.5,0.0745,0.00015,2.99877]
[1776907796053,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796138,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796216,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796282,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796462,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796748,42.68,78172.25,20.5,0.07455,0.00016,3.0005]
[1776907796722,42.66,78173.04,20.5,0.07455,0.00016,3.00042]
[1776907796876,42.66,78173.04,20.5,0.07455,0.00016,3.00042]
[1776907797109,42.66,78173.04,20.5,0.07455,0.00016,3.00042]
[1776907797173,42.66,78125.65,20.5,0.06747,0.00014,2.77734]
[1776907798221,42.66,78125.65,20.5,0.06747,0.00014,2.77734]
[1776907798245,42.66,78125.65,20.5,0.06747,0.00014,2.77734]
[1776907798275,42.69,78121.51,20.5,0.06701,0.00014,2.76261]
[1776907802058,42.69,78110.13,20.5,0.06541,0.00014,2.71101]
[1776907803778,42.69,78104.69,20.5,0.06466,0.00014,2.68674]
[1776907808940,42.7,78104.38,20.5,0.06465,0.00014,2.68621]
[1776907811123,42.7,78118.01,20.5,0.06658,0.00014,2.74881]
[1776907812395,42.7,78118.01,20.5,0.06658,0.00014,2.74881]
[1776907812399,42.7,78118.01,20.5,0.06658,0.00014,2.74881]
[1776907812752,42.71,78120.24,20.5,0.06692,0.00014,2.7596]
[1776907818172,42.72,78123.57,20.5,0.06746,0.00014,2.77709]
[1776907821465,42.73,78121.38,20.5,0.06717,0.00014,2.76787]
[1776907821564,42.73,78117.02,20.5,0.06657,0.00014,2.74832]
[1776907822200,42.73,78106.6,20.5,0.06511,0.00014,2.70135]
[1776907824405,42.74,78100.74,20.5,0.06431,0.00014,2.67526]
[1776907830497,42.74,78103.67,20.5,0.06475,0.00014,2.68956]
[1776907831121,42.75,78106.6,20.5,0.06517,0.00014,2.70319]
[1776907831179,42.75,78106.6,20.5,0.06517,0.00014,2.70319]
[1776907831263,42.75,78115.49,20.5,0.06617,0.00014,2.73212]
[1776907832537,42.75,78121.32,20.5,0.06702,0.00014,2.75925]
[1776907833408,42.75,78121.32,20.5,0.06702,0.00014,2.75925]
[1776907833575,42.75,78132.89,20.5,0.0687,0.00015,2.81304]
[1776907834283,42.76,78140.63,20.5,0.06984,0.00015,2.8494]
[1776907834965,42.76,78140.63,20.5,0.06984,0.00015,2.8494]
[1776907835291,42.76,78145.79,20.5,0.07062,0.00015,2.87385]
[1776907836852,42.76,78145.45,20.5,0.07058,0.00015,2.87252]
[1776907837156,42.76,78145.45,20.5,0.07058,0.00015,2.87252]
[1776907839248,42.76,78151.79,20.5,0.07154,0.00015,2.90284]
[1776907840776,42.76,78152.88,20.5,0.07171,0.00015,2.9082]
[1776907843224,42.77,78152.97,20.5,0.07175,0.00015,2.90928]
[1776907843235,42.77,78152.97,20.5,0.07175,0.00015,2.90928]
[1776907846506,42.77,78151.03,20.5,0.07148,0.00015,2.90078]
[1776907846853,42.77,78152.28,20.5,0.07167,0.00015,2.9069]
[1776907846932,42.77,78152.28,20.5,0.07167,0.00015,2.9069]
[1776907849265,42.78,78153.02,20.5,0.0718,0.00015,2.91082]
[1776907849390,42.78,78157.62,20.5,0.0725,0.00015,2.93277]
[1776907851405,42.78,78161.63,20.5,0.07312,0.00015,2.95212]
[1776907853351,42.78,78162.35,20.5,0.07323,0.00015,2.95569]
[1776907858454,42.79,78164.08,20.5,0.07352,0.00015,2.9647]
[1776907860618,42.79,78165.21,20.5,0.0737,0.00015,2.97021]
[1776907860864,42.79,78172.91,20.5,0.07489,0.00016,3.00715]
[1776907860919,42.79,78172.91,20.5,0.07489,0.00016,3.00715]
[1776907861476,42.79,78178.45,20.5,0.07576,0.00016,3.03385]
[1776907861888,42.79,78178.45,20.5,0.07576,0.00016,3.03385]
[1776907862483,42.79,78183.58,20.5,0.07657,0.00016,3.05868]
[1776907862870,42.79,78183.58,20.5,0.07657,0.00016,3.05868]
[1776907863527,42.79,78183.58,20.5,0.07657,0.00016,3.05868]
[1776907864466,42.79,78183.58,20.5,0.07657,0.00016,3.05868]
[1776907864679,42.79,78183.58,20.5,0.07657,0.00016,3.05868]
[1776907864770,42.79,78195.83,20.5,0.07852,0.00016,3.11826]
[1776907865415,42.79,78195.83,20.5,0.07852,0.00016,3.11826]
[1776907865504,42.79,78206.78,20.5,0.0803,0.00016,3.17199]
[1776907866736,42.79,78210.99,20.5,0.08098,0.00016,3.19247]
[1776907871313,42.77,78214.66,20.5,0.08149,0.00017,3.20779]
[1776907871398,42.77,78214.66,20.5,0.08149,0.00017,3.20779]
[1776907871546,42.75,78222.65,20.5,0.08274,0.00017,3.24514]
[1776907874257,42.75,78224.74,20.5,0.0831,0.00017,3.25568]
[1776907874328,42.75,78224.74,20.5,0.0831,0.00017,3.25568]
[1776907874567,42.75,78225.06,20.5,0.08315,0.00017,3.2573]
[1776907875751,42.75,78225.06,20.5,0.08315,0.00017,3.2573]
[1776907875788,42.75,78225.06,20.5,0.08315,0.00017,3.2573]
[1776907875861,42.75,78225.06,20.5,0.08315,0.00017,3.2573]
[1776907875784,42.75,78224.47,20.5,0.08303,0.00017,3.25373]
[1776907876177,42.75,78224.47,20.5,0.08303,0.00017,3.25373]
[1776907876786,42.75,78238.44,20.5,0.0854,0.00017,3.32387]
[1776907877588,42.75,78242.49,20.5,0.08611,0.00017,3.34474]
[1776907878412,42.75,78242.49,20.5,0.08611,0.00017,3.34474]
[1776907882583,42.76,78242.04,20.5,0.08608,0.00017,3.34381]
[1776907882600,42.76,78242.04,20.5,0.08608,0.00017,3.34381]
[1776907882630,42.76,78242.46,20.5,0.08616,0.00017,3.34594]
[1776907883839,42.76,78237.96,20.5,0.08538,0.00017,3.32303]
[1776907889674,42.74,78234.24,20.5,0.08466,0.00017,3.30191]
[1776907891427,42.74,78231.96,20.5,0.08427,0.00017,3.29045]
[1776907891690,42.74,78213.59,20.5,0.08091,0.00017,3.18623]
[1776907892184,42.74,78213.59,20.5,0.08091,0.00017,3.18623]
[1776907892695,42.74,78207.14,20.5,0.07983,0.00016,3.15404]
[1776907892903,42.74,78207.14,20.5,0.07983,0.00016,3.15404]
[1776907892903,42.74,78207.14,20.5,0.07983,0.00016,3.15404]
[1776907893702,42.74,78200.46,20.5,0.07874,0.00016,3.12103]
[1776907898754,42.73,78199.05,20.5,0.0785,0.00016,3.11359]
[1776907903772,42.73,78194.83,20.5,0.0778,0.00016,3.09251]
[1776907906793,42.73,78199.14,20.5,0.07849,0.00016,3.11338]
[1776907909569,42.73,78197.59,20.5,0.07823,0.00016,3.10565]
[1776907910821,42.73,78192.94,20.5,0.07748,0.00016,3.08282]
[1776907912950,42.73,78204.12,20.5,0.07928,0.00016,3.13742]
[1776907913172,42.73,78204.12,20.5,0.07928,0.00016,3.13742]
[1776907913176,42.73,78204.12,20.5,0.07928,0.00016,3.13742]
[1776907913843,42.73,78208.38,20.5,0.07997,0.00016,3.15826]
[1776907915224,42.72,78207.89,20.5,0.07989,0.00016,3.1557]
[1776907918509,42.72,78208.16,20.5,0.07992,0.00016,3.15659]
[1776907918956,42.72,78208.85,20.5,0.08003,0.00016,3.15985]
[1776907919892,42.72,78203.68,20.5,0.07918,0.00016,3.13426]
[1776907921363,42.72,78202.8,20.5,0.07903,0.00016,3.12982]
[1776907921907,42.72,78196.09,20.5,0.07794,0.00016,3.09688]
[1776907922749,42.72,78196.09,20.5,0.07794,0.00016,3.09688]
[1776907922913,42.72,78190.64,20.5,0.07707,0.00016,3.07027]
[1776907927055,42.71,78190.71,20.5,0.07703,0.00016,3.06916]
[1776907931222,42.7,78193.39,20.5,0.07743,0.00016,3.0811]
[1776907936964,42.69,78192.88,20.5,0.07728,0.00016,3.07676]
[1776907937006,42.69,78192.29,20.5,0.07718,0.00016,3.07351]
[1776907937208,42.69,78192.29,20.5,0.07718,0.00016,3.07351]
[1776907937238,42.68,78193.53,20.5,0.07736,0.00016,3.07918]
[1776907938019,42.68,78202.51,20.5,0.07881,0.00016,3.12305]
[1776907943054,42.68,78201.8,20.5,0.07867,0.00016,3.11907]
[1776907944584,42.68,78201.8,20.5,0.07867,0.00016,3.11907]
[1776907944606,42.68,78195.09,20.5,0.07759,0.00016,3.08616]
[1776907945069,42.68,78187.36,20.5,0.07636,0.00016,3.04854]
[1776907946076,42.68,78182.57,20.5,0.0756,0.00016,3.02538]
[1776907950664,42.68,78181.29,20.5,0.07541,0.00016,3.0194]
[1776907950765,42.68,78180.76,20.5,0.07533,0.00016,3.01697]
[1776907951975,42.68,78180.76,20.5,0.07533,0.00016,3.01697]
[1776907955330,42.67,78180.51,20.5,0.075,0.00016,3.00292]
[1776907956263,42.67,78181.02,20.5,0.07507,0.00016,3.0051]
[1776907962190,42.66,78182.66,20.5,0.07526,0.00016,3.01101]
[1776907967191,42.65,78183.1,20.5,0.07529,0.00016,3.01198]
[1776907968231,42.65,78169.05,20.5,0.07309,0.00015,2.94406]
[1776907971252,42.64,78175.34,20.5,0.07405,0.00015,2.97357]
[1776907976286,42.64,78171.98,20.5,0.07349,0.00015,2.95641]
[1776907977294,42.64,78165.31,20.5,0.07246,0.00015,2.92442]
[1776907982329,42.63,78163.51,20.5,0.07217,0.00015,2.91519]
[1776907987441,42.63,78162.29,20.5,0.07196,0.00015,2.90886]
[1776907992399,42.62,78168.66,20.5,0.07291,0.00015,2.93829]
[1776907997434,42.62,78165.05,20.5,0.07233,0.00015,2.9203]
[1776908002468,42.61,78166.63,20.5,0.07255,0.00015,2.92706]
[1776908007504,42.61,78164.26,20.5,0.07216,0.00015,2.91502]
[1776908010529,42.6,78169.35,20.5,0.07292,0.00015,2.93885]
[1776908011419,42.6,78169.35,20.5,0.07292,0.00015,2.93885]
[1776908011536,42.6,78171.85,20.5,0.07304,0.00015,2.93869]
[1776908014865,42.6,78170.8,20.5,0.07289,0.00015,2.93403]
[1776908014957,42.61,78169.32,20.5,0.07268,0.00015,2.92737]
[1776908018754,42.6,78167.42,20.5,0.07237,0.00015,2.91803]
[1776908018757,42.6,78167.42,20.5,0.07237,0.00015,2.91803]
[1776908018773,42.6,78166.54,20.5,0.07224,0.00015,2.9137]
[1776908019114,42.6,78166.54,20.5,0.07224,0.00015,2.9137]
[1776908020822,42.6,78165.9,20.5,0.07213,0.00015,2.91053]
[1776908020926,42.61,78165.53,20.5,0.07209,0.00015,2.90922]
[1776908023620,42.6,78155.71,20.5,0.0706,0.00015,2.86259]
[1776908026641,42.6,78148.87,20.5,0.06958,0.00015,2.83037]
[1776908028655,42.6,78141.03,20.5,0.06842,0.00015,2.79382]
[1776908033689,42.6,78142.6,20.5,0.06866,0.00015,2.80129]
[1776908038727,42.61,78140.96,20.5,0.06843,0.00015,2.79387]
[1776908043762,42.61,78139.7,20.5,0.06825,0.00015,2.78826]
[1776908047790,42.61,78150.78,20.5,0.06989,0.00015,2.84009]
[1776908049803,42.61,78146.03,20.5,0.06918,0.00015,2.8179]
[1776908054839,42.61,78136.32,20.5,0.06777,0.00015,2.77287]
[1776908055846,42.61,78131.92,20.5,0.06713,0.00014,2.75261]
[1776908060881,42.61,78134.63,20.5,0.06754,0.00014,2.76567]
[1776908065916,42.62,78131.59,20.5,0.06711,0.00014,2.75209]
[1776908068937,42.62,78127.08,20.5,0.06648,0.00014,2.73172]
[1776908073972,42.62,78127.11,20.5,0.06625,0.00014,2.721]
[1776908079007,42.63,78120.04,20.5,0.06528,0.00014,2.6896]
[1776908084045,42.64,78123.58,20.5,0.06581,0.00014,2.70667]
[1776908089061,42.64,78123.84,20.5,0.06587,0.00014,2.70872]
[1776908094122,42.65,78129.62,20.5,0.06672,0.00014,2.73599]
[1776908098428,42.65,78130.08,20.5,0.0668,0.00014,2.73859]
[1776908099050,42.65,78146.27,20.5,0.06917,0.00015,2.81382]
[1776908099157,42.65,78159.77,20.5,0.07118,0.00015,2.87709]
[1776908100908,42.65,78159.77,20.5,0.07118,0.00015,2.87709]
[1776908100941,42.65,78159.77,20.5,0.07118,0.00015,2.87709]
[1776908101825,42.66,78160.95,20.5,0.07138,0.00015,2.88318]
[1776908101963,42.66,78160.95,20.5,0.07138,0.00015,2.88318]
[1776908101974,42.66,78180.8,20.5,0.07443,0.00016,2.97778]
[1776908102178,42.66,78189.71,20.5,0.07583,0.00016,3.02071]
[1776908104198,42.66,78190.19,20.5,0.0759,0.00016,3.02307]
[1776908104656,42.66,78190.19,20.5,0.0759,0.00016,3.02307]
[1776908105238,42.66,78191.27,20.5,0.07608,0.00016,3.02834]
[1776908105800,42.66,78207.16,20.5,0.07863,0.00016,3.10581]
[1776908106878,42.66,78207.16,20.5,0.07863,0.00016,3.10581]
[1776908107563,42.66,78210.38,20.5,0.07915,0.00016,3.12143]
[1776908107665,42.66,78216.38,20.5,0.08013,0.00016,3.151]
[1776908108987,42.66,78216.38,20.5,0.08013,0.00016,3.151]
[1776908110302,42.65,78213.18,20.5,0.07959,0.00016,3.1349]
[1776908110341,42.65,78213.18,20.5,0.07959,0.00016,3.1349]
[1776908110364,42.65,78207.29,20.5,0.07863,0.00016,3.10581]
[1776908111179,42.65,78207.29,20.5,0.07863,0.00016,3.10581]
[1776908111688,42.65,78207.29,20.5,0.07863,0.00016,3.10581]
[1776908112037,42.65,78207.29,20.5,0.07863,0.00016,3.10581]
[1776908112136,42.65,78199.89,20.5,0.07743,0.00016,3.0695]
[1776908112562,42.65,78194.25,20.5,0.07653,0.00016,3.04206]
[1776908118290,42.65,78192.29,20.5,0.07622,0.00016,3.03271]
[1776908122810,42.65,78192.21,20.5,0.07621,0.00016,3.0324]
[1776908122816,42.65,78192.21,20.5,0.07621,0.00016,3.0324]
[1776908123325,42.65,78187.28,20.5,0.07543,0.00016,3.00862]
[1776908125339,42.66,78193.19,20.5,0.07637,0.00016,3.03735]
[1776908128360,42.66,78198.29,20.5,0.07719,0.00016,3.06216]
[1776908133395,42.66,78198.67,20.5,0.07697,0.00016,3.05178]
[1776908136415,42.66,78202.78,20.5,0.07763,0.00016,3.07178]
[1776908139596,42.65,78203.38,20.5,0.07773,0.00016,3.07464]
[1776908139714,42.65,78203.38,20.5,0.07773,0.00016,3.07464]
[1776908139868,42.65,78203.38,20.5,0.07773,0.00016,3.07464]
[1776908140773,42.65,78212.58,20.5,0.07922,0.00016,3.11963]
[1776908146488,42.65,78212.35,20.5,0.07916,0.00016,3.11785]
[1776908150281,42.65,78213.52,20.5,0.07934,0.00016,3.1233]
[1776908150515,42.65,78224.18,20.5,0.0811,0.00017,3.17588]
[1776908151522,42.65,78229.84,20.5,0.08204,0.00017,3.20385]
[1776908152236,42.65,78229.84,20.5,0.08204,0.00017,3.20385]
[1776908155338,42.64,78230.91,20.5,0.0822,0.00017,3.2085]
[1776908158685,42.63,78227.02,20.5,0.08151,0.00017,3.18825]
[1776908158772,42.63,78227.02,20.5,0.08151,0.00017,3.18825]
[1776908159130,42.63,78227.02,20.5,0.08151,0.00017,3.18825]
[1776908159145,42.63,78222.96,20.5,0.08083,0.00017,3.16791]
[1776908159259,42.63,78222.96,20.5,0.08083,0.00017,3.16791]
[1776908159495,42.63,78222.96,20.5,0.08083,0.00017,3.16791]
[1776908159578,42.63,78215.44,20.5,0.07959,0.00016,3.13072]
[1776908161591,42.63,78211.03,20.5,0.07886,0.00016,3.10881]
[1776908163283,42.63,78210.78,20.5,0.07881,0.00016,3.1075]
[1776908163287,42.63,78210.78,20.5,0.07881,0.00016,3.1075]
[1776908163606,42.63,78201.3,20.5,0.07728,0.00016,3.06103]
[1776908164613,42.63,78191.47,20.5,0.07571,0.00016,3.01328]
[1776908166627,42.63,78195.42,20.5,0.07634,0.00016,3.03254]
[1776908167636,42.63,78208.2,20.5,0.0784,0.00016,3.09491]
[1776908169648,42.63,78212.41,20.5,0.07908,0.00016,3.11544]
[1776908171777,42.63,78206.09,20.5,0.07804,0.00016,3.08427]
[1776908177852,42.63,78204.92,20.5,0.07785,0.00016,3.07835]
[1776908179719,42.63,78214.96,20.5,0.07948,0.00016,3.12751]
[1776908185190,42.62,78216.07,20.5,0.07965,0.00016,3.13252]
[1776908188782,42.62,78210.87,20.5,0.07878,0.00016,3.10641]
[1776908193817,42.62,78216.29,20.5,0.07938,0.00016,3.12044]
[1776908198852,42.61,78219.76,20.5,0.07993,0.00017,3.13708]
[1776908201873,42.61,78215.43,20.5,0.07921,0.00016,3.11536]
[1776908206907,42.61,78214.27,20.5,0.079,0.00016,3.10917]
[1776908211948,42.61,78211.74,20.5,0.07858,0.00016,3.09634]
[1776908212953,42.61,78203.67,20.5,0.07727,0.00016,3.05678]
[1776908214967,42.61,78211.35,20.5,0.07851,0.00016,3.09429]
[1776908215974,42.61,78215.22,20.5,0.07914,0.00016,3.11331]
[1776908221009,42.6,78216.72,20.5,0.07937,0.00016,3.12028]
[1776908221386,42.6,78216.72,20.5,0.07937,0.00016,3.12028]
[1776908221414,42.6,78216.72,20.5,0.07937,0.00016,3.12028]
[1776908222187,42.6,78235.27,20.5,0.08246,0.00017,3.21217]
[1776908222675,42.6,78235.27,20.5,0.08246,0.00017,3.21217]
[1776908223023,42.6,78250.49,20.5,0.08506,0.00017,3.28869]
[1776908225040,42.6,78245.74,20.5,0.08422,0.00017,3.26413]
[1776908225583,42.6,78245.74,20.5,0.08422,0.00017,3.26413]
[1776908231082,42.58,78244.47,20.5,0.08393,0.00017,3.25552]
[1776908231952,42.58,78244.47,20.5,0.08393,0.00017,3.25552]
[1776908232089,42.58,78239.18,20.5,0.08301,0.00017,3.22864]
[1776908232534,42.58,78239.18,20.5,0.08301,0.00017,3.22864]
[1776908238131,42.57,78236.41,20.5,0.08249,0.00017,3.21318]
[1776908241549,42.56,78237.53,20.5,0.08265,0.00017,3.21805]
[1776908245189,42.56,78240.53,20.5,0.08314,0.00017,3.23231]
[1776908245192,42.56,78240.53,20.5,0.08314,0.00017,3.23231]
[1776908250215,42.55,78240.33,20.5,0.08305,0.00017,3.2297]
[1776908254582,42.54,78239.76,20.5,0.08264,0.00017,3.21347]
[1776908255250,42.54,78253.68,20.5,0.08502,0.00017,3.28333]
[1776908255302,42.54,78253.68,20.5,0.08502,0.00017,3.28333]
[1776908256257,42.54,78257.61,20.5,0.08569,0.00017,3.3029]
[1776908259278,42.53,78250.99,20.5,0.0845,0.00017,3.26827]
[1776908261264,42.53,78251.08,20.5,0.08451,0.00017,3.2684]
[1776908261292,42.53,78245.67,20.5,0.08357,0.00017,3.2408]
[1776908264343,42.52,78242.33,20.5,0.08298,0.00017,3.22346]
[1776908264349,42.52,78242.33,20.5,0.08298,0.00017,3.22346]
[1776908264546,42.52,78242.33,20.5,0.08298,0.00017,3.22346]
[1776908264606,42.52,78242.33,20.5,0.08298,0.00017,3.22346]
[1776908264805,42.52,78238.01,20.5,0.08223,0.00017,3.20155]
[1776908265735,42.52,78221.31,20.5,0.07944,0.00016,3.11829]
[1776908268373,42.52,78217.74,20.5,0.07884,0.00016,3.10051]
[1776908269106,42.52,78217.74,20.5,0.07884,0.00016,3.10051]
[1776908269145,42.51,78217.69,20.5,0.07882,0.00016,3.09977]
[1776908270356,42.51,78222.31,20.5,0.07956,0.00017,3.12212]
[1776908271384,42.51,78222.31,20.5,0.07956,0.00017,3.12212]
[1776908273376,42.5,78218.07,20.5,0.07882,0.00016,3.09985]
[1776908274560,42.5,78218.07,20.5,0.07882,0.00016,3.09985]
[1776908274653,42.5,78219.34,20.5,0.07901,0.00016,3.10569]
[1776908280426,42.5,78220.46,20.5,0.07918,0.00016,3.11072]
[1776908282439,42.49,78214.4,20.5,0.07818,0.00016,3.08072]
[1776908284453,42.49,78209.5,20.5,0.07739,0.00016,3.05665]
[1776908289615,42.49,78210.8,20.5,0.0776,0.00016,3.06303]
[1776908291063,42.49,78209.03,20.5,0.07731,0.00016,3.05436]
[1776908291165,42.49,78205.73,20.5,0.07678,0.00016,3.03827]
[1776908296538,42.48,78206.52,20.5,0.07685,0.00016,3.04047]
[1776908298552,42.48,78210.82,20.5,0.07752,0.00016,3.06084]
[1776908299560,42.48,78218.03,20.5,0.07869,0.00016,3.0959]
[1776908302478,42.47,78219.94,20.5,0.07897,0.00016,3.10447]
[1776908302535,42.47,78219.94,20.5,0.07897,0.00016,3.10447]
[1776908302579,42.47,78222.94,20.5,0.07945,0.00017,3.11887]
[1776908304309,42.47,78231.77,20.5,0.08091,0.00017,3.16244]
[1776908305159,42.47,78231.77,20.5,0.08091,0.00017,3.16244]
[1776908305633,42.46,78233.43,20.5,0.08119,0.00017,3.17053]
[1776908305827,42.46,78233.43,20.5,0.08119,0.00017,3.17053]
[1776908306085,42.46,78233.43,20.5,0.08119,0.00017,3.17053]
[1776908306134,42.46,78247.66,20.5,0.0836,0.00017,3.24188]
[1776908306502,42.46,78247.66,20.5,0.0836,0.00017,3.24188]
[1776908306790,42.46,78247.66,20.5,0.0836,0.00017,3.24188]
[1776908306838,42.46,78247.66,20.5,0.0836,0.00017,3.24188]
[1776908306869,42.46,78257.75,20.5,0.08533,0.00017,3.29264]
[1776908307605,42.46,78257.75,20.5,0.08533,0.00017,3.29264]
[1776908308640,42.46,78258.17,20.5,0.0854,0.00017,3.29442]
[1776908309621,42.46,78258.13,20.5,0.08536,0.00017,3.29351]
[1776908311396,42.45,78255.45,20.5,0.08489,0.00017,3.27957]
[1776908312085,42.45,78255.45,20.5,0.08489,0.00017,3.27957]
[1776908312160,42.45,78255.45,20.5,0.08489,0.00017,3.27957]
[1776908312654,42.45,78248.3,20.5,0.08335,0.00017,3.23035]
[1776908314189,42.45,78248.3,20.5,0.08335,0.00017,3.23035]
[1776908315810,42.44,78241.62,20.5,0.08219,0.00017,3.19629]
[1776908315816,42.44,78241.62,20.5,0.08219,0.00017,3.19629]
[1776908315821,42.44,78241.73,20.5,0.0822,0.00017,3.19663]
[1776908317050,42.44,78241.73,20.5,0.0822,0.00017,3.19663]
[1776908324059,42.42,78245.49,20.5,0.08271,0.00017,3.21155]
[1776908324136,42.41,78242.59,20.5,0.08218,0.00017,3.19585]
[1776908325746,42.41,78250.84,20.5,0.08358,0.00017,3.23714]
[1776908328766,42.4,78254.71,20.5,0.08422,0.00017,3.25589]
[1776908333802,42.39,78252.02,20.5,0.0837,0.00017,3.24086]
[1776908335364,42.39,78252.02,20.5,0.0837,0.00017,3.24086]
[1776908339203,42.38,78254.36,20.5,0.08407,0.00017,3.25157]
[1776908339948,42.38,78254.5,20.5,0.08407,0.00017,3.2517]
[1776908340018,42.38,78254.5,20.5,0.08407,0.00017,3.2517]
[1776908340850,42.38,78261.93,20.5,0.08536,0.00017,3.2891]
[1776908341756,42.38,78261.93,20.5,0.08536,0.00017,3.2891]
[1776908341859,42.38,78268.96,20.5,0.08658,0.00018,3.32462]
[1776908342690,42.38,78268.96,20.5,0.08658,0.00018,3.32462]
[1776908342866,42.37,78272.84,20.5,0.08725,0.00018,3.34409]
[1776908344357,42.37,78272.84,20.5,0.08725,0.00018,3.34409]
[1776908344360,42.37,78272.84,20.5,0.08725,0.00018,3.34409]
[1776908344364,42.37,78267.77,20.5,0.08633,0.00018,3.31732]
[1776908345111,42.37,78261.13,20.5,0.08516,0.00017,3.28348]
[1776908346047,42.37,78261.13,20.5,0.08516,0.00017,3.28348]
[1776908351929,42.35,78258.87,20.5,0.08469,0.00017,3.26977]
[1776908356964,42.34,78258.45,20.5,0.08456,0.00017,3.26609]
[1776908361999,42.33,78259.12,20.5,0.08463,0.00017,3.26789]
[1776908364014,42.33,78253.24,20.5,0.08359,0.00017,3.23749]
[1776908369048,42.32,78255.34,20.5,0.0839,0.00017,3.24672]
[1776908374083,42.31,78253.18,20.5,0.0832,0.00017,3.22202]
[1776908379117,42.3,78253.88,20.5,0.08328,0.00017,3.22431]
[1776908384152,42.29,78256.21,20.5,0.08364,0.00017,3.23487]
[1776908388450,42.28,78256.07,20.5,0.08358,0.00017,3.23314]
[1776908394223,42.27,78255.12,20.5,0.08336,0.00017,3.22658]
[1776908399259,42.26,78256.52,20.5,0.08355,0.00017,3.2324]
[1776908402280,42.26,78267.49,20.5,0.08544,0.00018,3.28739]
[1776908404269,42.26,78270.32,20.5,0.08592,0.00018,3.30151]
[1776908405294,42.25,78271.77,20.5,0.08617,0.00018,3.30858]
[1776908405301,42.25,78279.89,20.5,0.0876,0.00018,3.3499]
[1776908406104,42.25,78279.89,20.5,0.0876,0.00018,3.3499]
[1776908406872,42.25,78281.17,20.5,0.08781,0.00018,3.35607]
[1776908407316,42.25,78288.28,20.5,0.08908,0.00018,3.39237]
[1776908407474,42.25,78288.28,20.5,0.08908,0.00018,3.39237]
[1776908408323,42.24,78298.17,20.5,0.09087,0.00018,3.44328]
[1776908410091,42.24,78300.26,20.5,0.09123,0.00018,3.45362]
[1776908410337,42.23,78302.83,20.5,0.09169,0.00019,3.46648]
[1776908415372,42.23,78305.44,20.5,0.09213,0.00019,3.4791]
[1776908417257,42.23,78305.17,20.5,0.09208,0.00019,3.47746]
[1776908417386,42.22,78306.53,20.5,0.09232,0.00019,3.48437]
[1776908418126,42.22,78306.53,20.5,0.09232,0.00019,3.48437]
[1776908418393,42.22,78304.81,20.5,0.09198,0.00019,3.47474]
[1776908418807,42.22,78304.81,20.5,0.09198,0.00019,3.47474]
[1776908419400,42.22,78305.76,20.5,0.09216,0.00019,3.47982]
[1776908420879,42.22,78305.99,20.5,0.09221,0.00019,3.48111]
[1776908421414,42.22,78304.81,20.5,0.09198,0.00019,3.47471]
[1776908426449,42.21,78306.12,20.5,0.09218,0.00019,3.48048]
[1776908431484,42.21,78305.7,20.5,0.09178,0.00019,3.4645]
[1776908436519,42.2,78306.03,20.5,0.0918,0.00019,3.46524]
[1776908440164,42.2,78306.2,20.5,0.09182,0.00019,3.46574]
[1776908440266,42.19,78303.75,20.5,0.09135,0.00019,3.45255]
[1776908441669,42.19,78303.82,20.5,0.09136,0.00019,3.45292]
[1776908442337,42.19,78303.82,20.5,0.09136,0.00019,3.45292]
[1776908444473,42.19,78301.13,20.5,0.09084,0.00018,3.43815]
[1776908444575,42.18,78301.33,20.5,0.09084,0.00018,3.43811]
[1776908445582,42.18,78306.85,20.5,0.09186,0.00019,3.46683]
[1776908448604,42.18,78311.08,20.5,0.09262,0.00019,3.4884]
[1776908452632,42.17,78317.47,20.5,0.09379,0.00019,3.5211]
[1776908453843,42.17,78317.47,20.5,0.09379,0.00019,3.5211]
[1776908453928,42.17,78318.0,20.5,0.09388,0.00019,3.52362]
[1776908456461,42.17,78316.27,20.5,0.09355,0.00019,3.51452]
[1776908456660,42.17,78314.98,20.5,0.09331,0.00019,3.50781]
[1776908459913,42.16,78315.1,20.5,0.09331,0.00019,3.50779]
[1776908460014,42.16,78315.25,20.5,0.09333,0.00019,3.50825]
[1776908462102,42.16,78314.37,20.5,0.09317,0.00019,3.50367]
[1776908462408,42.16,78313.1,20.5,0.09292,0.00019,3.49673]
[1776908463022,42.16,78313.1,20.5,0.09292,0.00019,3.49673]
[1776908463497,42.16,78316.65,20.5,0.09359,0.00019,3.51548]
[1776908464940,42.16,78318.18,20.5,0.09388,0.00019,3.52359]
[1776908465060,42.16,78318.18,20.5,0.09388,0.00019,3.52359]
[1776908465482,42.16,78318.18,20.5,0.09388,0.00019,3.52359]
[1776908465283,42.16,78323.49,20.5,0.09489,0.00019,3.55167]
[1776908465860,42.16,78323.49,20.5,0.09489,0.00019,3.55167]
[1776908466078,42.16,78345.92,20.5,0.09923,0.0002,3.67131]
[1776908467510,42.16,78352.97,20.5,0.10061,0.0002,3.70905]
[1776908467805,42.16,78352.97,20.5,0.10061,0.0002,3.70905]
[1776908467829,42.16,78358.8,20.5,0.10177,0.0002,3.74029]
[1776908469308,42.16,78358.8,20.5,0.10177,0.0002,3.74029]
[1776908469599,42.16,78358.06,20.5,0.10161,0.0002,3.73601]
[1776908469815,42.16,78358.06,20.5,0.10161,0.0002,3.73601]
[1776908470204,42.15,78367.5,20.5,0.1035,0.0002,3.78691]
[1776908472316,42.15,78366.92,20.5,0.10337,0.0002,3.78341]
[1776908473401,42.15,78369.29,20.5,0.10384,0.0002,3.79595]
[1776908473428,42.15,78381.07,20.5,0.10624,0.00021,3.85988]
[1776908474264,42.15,78381.07,20.5,0.10624,0.00021,3.85988]
[1776908474290,42.15,78381.07,20.5,0.10624,0.00021,3.85988]
[1776908474431,42.14,78387.61,20.5,0.10758,0.00021,3.89529]
[1776908475227,42.14,78387.61,20.5,0.10758,0.00021,3.89529]
[1776908475287,42.14,78387.61,20.5,0.10758,0.00021,3.89529]
[1776908475295,42.14,78390.51,20.5,0.10818,0.00021,3.91101]
[1776908475816,42.14,78382.71,20.5,0.10655,0.00021,3.86795]
[1776908476968,42.14,78382.71,20.5,0.10655,0.00021,3.86795]
[1776908479501,42.14,78381.66,20.5,0.10632,0.00021,3.86184]
[1776908479508,42.14,78381.66,20.5,0.10632,0.00021,3.86184]
[1776908479532,42.14,78382.33,20.5,0.10644,0.00021,3.86516]
[1776908480422,42.14,78376.48,20.5,0.10523,0.00021,3.83316]
[1776908482013,42.13,78374.7,20.5,0.10485,0.0002,3.82305]
[1776908482037,42.13,78368.95,20.5,0.10367,0.0002,3.79134]
[1776908482762,42.13,78368.95,20.5,0.10367,0.0002,3.79134]
[1776908483334,42.13,78368.95,20.5,0.10367,0.0002,3.79134]
[1776908483927,42.13,78368.79,20.5,0.10362,0.0002,3.79011]
[1776908485421,42.13,78369.2,20.5,0.10369,0.0002,3.79201]
[1776908489914,42.11,78364.43,20.5,0.10265,0.0002,3.76408]
[1776908492935,42.11,78360.34,20.5,0.10149,0.0002,3.72801]
[1776908498033,42.1,78357.4,20.5,0.10086,0.0002,3.71085]
[1776908504013,42.09,78356.25,20.5,0.10058,0.0002,3.70329]
[1776908505427,42.09,78356.25,20.5,0.10058,0.0002,3.70329]
[1776908506792,42.08,78359.38,20.5,0.10119,0.0002,3.71977]
[1776908507494,42.08,78359.38,20.5,0.10119,0.0002,3.71977]
[1776908507538,42.08,78363.59,20.5,0.10201,0.0002,3.74205]
[1776908513075,42.07,78365.35,20.5,0.10231,0.0002,3.75019]
[1776908515090,42.07,78370.29,20.5,0.10329,0.0002,3.77644]
[1776908520125,42.06,78371.03,20.5,0.10338,0.0002,3.77886]
[1776908521132,42.05,78367.15,20.5,0.10258,0.0002,3.75742]
[1776908526167,42.04,78370.56,20.5,0.10322,0.0002,3.77452]
[1776908529832,42.04,78369.76,20.5,0.10302,0.0002,3.76922]
[1776908529841,42.04,78369.76,20.5,0.10302,0.0002,3.76922]
[1776908530543,42.03,78375.78,20.5,0.10422,0.0002,3.80137]
[1776908531076,42.03,78375.78,20.5,0.10422,0.0002,3.80137]
[1776908531574,42.03,78375.78,20.5,0.10422,0.0002,3.80137]
[1776908531202,42.03,78379.54,20.5,0.10499,0.00021,3.82192]
[1776908532540,42.03,78374.86,20.5,0.10401,0.0002,3.79562]
[1776908538252,42.02,78379.17,20.5,0.10482,0.00021,3.81741]
[1776908538608,42.02,78379.17,20.5,0.10482,0.00021,3.81741]
[1776908539282,42.02,78379.17,20.5,0.10482,0.00021,3.81741]
[1776908539373,42.02,78379.17,20.5,0.10482,0.00021,3.81741]
[1776908539557,42.01,78392.15,20.5,0.1075,0.00021,3.88829]
[1776908540273,42.01,78392.15,20.5,0.1075,0.00021,3.88829]
[1776908540367,42.01,78392.15,20.5,0.1075,0.00021,3.88829]
[1776908540587,42.01,78392.15,20.5,0.1075,0.00021,3.88829]
[1776908540593,42.01,78409.0,20.5,0.11105,0.00021,3.98095]
[1776908541273,42.01,78413.94,20.5,0.11211,0.00022,4.00842]
[1776908541984,42.01,78413.94,20.5,0.11211,0.00022,4.00842]
[1776908542239,42.01,78413.94,20.5,0.11211,0.00022,4.00842]
[1776908542581,42.01,78413.94,20.5,0.11211,0.00022,4.00842]
[1776908542366,42.01,78417.51,20.5,0.11287,0.00022,4.02793]
[1776908546707,42.0,78415.72,20.5,0.11242,0.00022,4.01641]
[1776908551765,41.98,78414.55,20.5,0.11179,0.00022,3.9948]
[1776908551867,41.98,78414.55,20.5,0.11179,0.00022,3.9948]
[1776908557388,41.97,78415.45,20.5,0.1119,0.00022,3.99767]
[1776908558344,41.97,78415.45,20.5,0.1119,0.00022,3.99767]
[1776908558395,41.96,78408.99,20.5,0.1105,0.00021,3.9614]
[1776908559407,41.96,78403.45,20.5,0.10929,0.00021,3.93005]
[1776908562002,41.95,78402.41,20.5,0.10903,0.00021,3.92318]
[1776908562428,41.95,78396.73,20.5,0.10781,0.00021,3.89126]
[1776908563435,41.94,78391.06,20.5,0.1066,0.00021,3.85947]
[1776908567463,41.93,78397.51,20.5,0.10788,0.00021,3.89326]
[1776908572498,41.92,78395.76,20.5,0.10742,0.00021,3.88125]
[1776908572835,41.92,78395.76,20.5,0.10742,0.00021,3.88125]
[1776908578543,41.89,78395.76,20.5,0.1073,0.00021,3.87802]
[1776908581564,41.88,78387.42,20.5,0.10551,0.00021,3.83071]
[1776908581896,41.88,78387.42,20.5,0.10551,0.00021,3.83071]
[1776908581898,41.88,78387.42,20.5,0.10551,0.00021,3.83071]
[1776908582571,41.88,78380.7,20.5,0.1041,0.00021,3.79344]
[1776908582830,41.88,78380.7,20.5,0.1041,0.00021,3.79344]
[1776908583825,41.88,78379.77,20.5,0.1039,0.00021,3.78801]
[1776908584585,41.88,78374.64,20.5,0.10284,0.0002,3.75962]
[1776908585887,41.87,78373.85,20.5,0.10267,0.0002,3.75501]
[1776908591635,41.86,78373.36,20.5,0.1025,0.0002,3.75066]
[1776908594138,41.86,78373.25,20.5,0.10246,0.0002,3.7495]
[1776908594151,41.86,78373.25,20.5,0.10246,0.0002,3.7495]
[1776908595164,41.86,78372.06,20.5,0.10221,0.0002,3.74273]
[1776908595664,41.86,78367.18,20.5,0.10121,0.0002,3.71589]
[1776908599781,41.85,78367.32,20.5,0.10121,0.0002,3.71598]
[1776908605736,41.84,78370.55,20.5,0.1018,0.0002,3.73187]
[1776908611679,41.83,78366.64,20.5,0.10097,0.0002,3.70941]
[1776908613792,41.83,78361.08,20.5,0.09953,0.0002,3.66561]
[1776908618827,41.82,78362.7,20.5,0.09982,0.0002,3.67356]
[1776908623862,41.82,78362.17,20.5,0.09969,0.0002,3.66986]
[1776908628897,41.81,78357.68,20.5,0.09877,0.0002,3.64483]
[1776908633932,41.81,78352.9,20.5,0.0978,0.0002,3.61841]
[1776908635946,41.81,78348.33,20.5,0.09689,0.0002,3.59364]
[1776908640522,41.8,78345.89,20.5,0.09641,0.0002,3.58042]
[1776908640528,41.8,78345.89,20.5,0.09641,0.0002,3.58042]
[1776908641046,41.8,78345.19,20.5,0.09628,0.00019,3.57664]
[1776908641988,41.8,78337.98,20.5,0.09488,0.00019,3.53801]
[1776908643782,41.8,78337.36,20.5,0.09476,0.00019,3.53473]
[1776908643843,41.8,78337.36,20.5,0.09476,0.00019,3.53473]
[1776908644002,41.8,78334.27,20.5,0.09417,0.00019,3.51829]
[1776908648626,41.8,78336.95,20.5,0.09465,0.00019,3.53184]
[1776908648642,41.8,78334.16,20.5,0.0941,0.00019,3.51645]
[1776908654423,41.78,78332.25,20.5,0.09364,0.00019,3.50379]
[1776908655082,41.77,78326.73,20.5,0.09255,0.00019,3.47324]
[1776908660120,41.75,78329.29,20.5,0.09293,0.00019,3.48396]
[1776908662167,41.75,78328.34,20.5,0.09273,0.00019,3.47833]
[1776908665255,41.74,78325.83,20.5,0.09219,0.00019,3.4633]
[1776908665365,41.74,78325.83,20.5,0.09219,0.00019,3.4633]
[1776908668978,41.72,78327.02,20.5,0.09232,0.00019,3.46681]
[1776908669117,41.72,78327.02,20.5,0.09232,0.00019,3.46681]
[1776908669119,41.72,78327.02,20.5,0.09232,0.00019,3.46681]
[1776908669252,41.72,78304.15,20.5,0.08806,0.00018,3.34638]
[1776908670690,41.71,78294.05,20.5,0.08621,0.00018,3.29312]
[1776908671473,41.71,78294.05,20.5,0.08621,0.00018,3.29312]
[1776908671535,41.71,78291.57,20.5,0.08547,0.00018,3.26768]
[1776908671842,41.71,78291.57,20.5,0.08547,0.00018,3.26768]
[1776908671898,41.71,78291.57,20.5,0.08547,0.00018,3.26768]
[1776908672205,41.71,78300.73,20.5,0.08711,0.00018,3.31491]
[1776908675369,41.71,78301.35,20.5,0.0872,0.00018,3.31743]
[1776908676376,41.7,78301.36,20.5,0.08719,0.00018,3.31714]
[1776908676440,41.7,78301.36,20.5,0.08719,0.00018,3.31714]
[1776908676657,41.7,78301.36,20.5,0.08719,0.00018,3.31714]
[1776908677239,41.7,78308.89,20.5,0.08854,0.00018,3.35578]
[1776908678303,41.7,78308.89,20.5,0.08854,0.00018,3.35578]
[1776908678370,41.7,78313.62,20.5,0.0894,0.00019,3.38019]
[1776908679448,41.7,78313.62,20.5,0.0894,0.00019,3.38019]
[1776908679471,41.69,78318.26,20.5,0.09025,0.00019,3.40417]
[1776908680441,41.69,78324.09,20.5,0.09134,0.00019,3.43487]
[1776908682514,41.69,78326.96,20.5,0.09188,0.00019,3.44995]
[1776908682581,41.69,78326.36,20.5,0.09176,0.00019,3.44662]
[1776908683128,41.69,78326.36,20.5,0.09176,0.00019,3.44662]
[1776908683284,41.69,78324.67,20.5,0.09143,0.00019,3.43752]
[1776908684160,41.69,78324.67,20.5,0.09143,0.00019,3.43752]
[1776908684292,41.69,78324.08,20.5,0.09132,0.00019,3.43427]
[1776908685440,41.69,78324.08,20.5,0.09132,0.00019,3.43427]
[1776908689001,41.67,78323.4,20.5,0.09112,0.00019,3.42858]
[1776908694545,41.66,78319.17,20.5,0.09024,0.00019,3.40383]
[1776908695184,41.66,78320.25,20.5,0.09042,0.00019,3.40906]
[1776908700404,41.64,78320.42,20.5,0.09035,0.00019,3.40716]
[1776908701245,41.64,78320.42,20.5,0.09035,0.00019,3.40716]
[1776908701864,41.63,78318.09,20.5,0.0899,0.00019,3.3944]
[1776908702061,41.63,78318.09,20.5,0.0899,0.00019,3.3944]
[1776908702418,41.63,78311.0,20.5,0.08857,0.00018,3.35667]
[1776908703426,41.63,78305.1,20.5,0.08748,0.00018,3.32539]
[1776908705440,41.62,78309.23,20.5,0.08821,0.00018,3.34627]
[1776908708707,41.62,78311.79,20.5,0.08865,0.00018,3.35892]
[1776908709631,41.61,78311.5,20.5,0.08857,0.00018,3.3566]
[1776908709729,41.61,78320.43,20.5,0.09021,0.00019,3.40315]
[1776908711713,41.61,78320.4,20.5,0.09021,0.00019,3.40299]
[1776908718428,41.59,78316.99,20.5,0.08946,0.00019,3.3818]
[1776908718531,41.58,78310.38,20.5,0.08822,0.00018,3.34663]
[1776908719538,41.58,78306.61,20.5,0.08751,0.00018,3.32646]
[1776908724104,41.57,78306.95,20.5,0.08752,0.00018,3.32681]
[1776908726137,41.57,78304.26,20.5,0.08701,0.00018,3.31205]
[1776908731622,41.55,78309.07,20.5,0.08753,0.00018,3.32255]
[1776908733636,41.55,78305.22,20.5,0.0868,0.00018,3.30174]
[1776908736043,41.54,78307.26,20.5,0.08715,0.00018,3.31177]
[1776908736695,41.54,78307.26,20.5,0.08715,0.00018,3.31177]
[1776908741807,41.53,78308.4,20.5,0.0873,0.00018,3.31607]
[1776908742700,41.53,78321.53,20.5,0.0897,0.00019,3.38441]
[1776908743451,41.53,78321.53,20.5,0.0897,0.00019,3.38441]
[1776908743706,41.53,78325.32,20.5,0.0904,0.00019,3.40411]
[1776908745250,41.52,78324.25,20.5,0.09018,0.00019,3.39801]
[1776908747822,41.51,78323.93,20.5,0.09008,0.00019,3.39495]
[1776908747735,41.51,78317.69,20.5,0.0889,0.00019,3.36157]
[1776908748742,41.51,78320.14,20.5,0.08935,0.00019,3.37447]
[1776908752539,41.51,78318.8,20.5,0.0891,0.00019,3.36733]
[1776908752770,41.51,78317.85,20.5,0.08891,0.00019,3.36191]
[1776908754169,41.51,78315.84,20.5,0.08852,0.00018,3.35093]
[1776908754286,41.51,78315.84,20.5,0.08852,0.00018,3.35093]
[1776908754784,41.5,78308.94,20.5,0.08724,0.00018,3.31434]
[1776908755020,41.5,78308.94,20.5,0.08724,0.00018,3.31434]
[1776908757369,41.5,78309.29,20.5,0.08728,0.00018,3.31551]
[1776908760826,41.49,78316.57,20.5,0.08857,0.00019,3.35239]
[1776908765895,41.48,78316.96,20.5,0.0886,0.00019,3.35326]
[1776908766304,41.48,78314.97,20.5,0.08822,0.00018,3.34241]
[1776908767901,41.47,78311.01,20.5,0.08745,0.00018,3.32051]
[1776908771504,41.47,78311.55,20.5,0.08753,0.00018,3.32266]
[1776908774002,41.46,78311.39,20.5,0.08746,0.00018,3.3208]
[1776908779775,41.45,78311.66,20.5,0.08745,0.00018,3.32056]
[1776908780738,41.44,78314.26,20.5,0.08791,0.00018,3.33351]
[1776908789049,41.42,78314.8,20.5,0.08789,0.00018,3.33313]
[1776908791232,41.42,78316.06,20.5,0.08811,0.00018,3.3394]
[1776908791860,41.42,78316.06,20.5,0.08811,0.00018,3.3394]
[1776908793418,41.42,78315.3,20.5,0.08766,0.00018,3.32199]
[1776908799417,41.4,78313.07,20.5,0.08718,0.00018,3.3083]
[1776908802216,41.4,78312.05,20.5,0.08696,0.00018,3.30202]
[1776908808182,41.38,78314.96,20.5,0.08741,0.00018,3.31505]
[1776908810905,41.38,78330.24,20.5,0.09023,0.00019,3.3951]
[1776908813217,41.37,78322.14,20.5,0.08867,0.00019,3.35085]
[1776908814318,41.37,78322.14,20.5,0.08867,0.00019,3.35085]
[1776908815231,41.36,78315.92,20.5,0.08749,0.00018,3.31734]
[1776908820265,41.35,78312.75,20.5,0.08685,0.00018,3.29912]
[1776908822571,41.35,78312.95,20.5,0.08688,0.00018,3.29987]
[1776908823287,41.35,78303.9,20.5,0.08521,0.00018,3.25197]
[1776908824294,41.34,78298.2,20.5,0.08418,0.00018,3.2221]
[1776908829329,41.34,78297.8,20.5,0.08407,0.00018,3.21914]
[1776908834144,41.33,78298.28,20.5,0.08413,0.00018,3.2209]
[1776908834469,41.33,78298.28,20.5,0.08413,0.00018,3.2209]
[1776908834794,41.33,78293.72,20.5,0.08331,0.00018,3.1971]
[1776908835481,41.33,78293.72,20.5,0.08331,0.00018,3.1971]
[1776908837721,41.33,78290.68,20.5,0.08277,0.00018,3.18114]
[1776908843431,41.32,78293.19,20.5,0.08318,0.00018,3.19322]
[1776908848466,41.32,78289.65,20.5,0.08253,0.00018,3.17428]
[1776908851488,41.32,78287.35,20.5,0.08183,0.00018,3.14961]
[1776908853502,41.32,78283.42,20.5,0.08113,0.00017,3.1293]
[1776908858537,41.31,78285.69,20.5,0.08152,0.00018,3.14063]
[1776908863572,41.31,78287.51,20.5,0.08183,0.00018,3.14965]
[1776908868606,41.31,78285.84,20.5,0.08153,0.00018,3.14077]
[1776908873644,41.31,78285.65,20.5,0.08148,0.00018,3.13951]
[1776908875370,41.31,78285.11,20.5,0.08139,0.00018,3.13669]
[1776908880693,41.31,78281.14,20.5,0.08068,0.00017,3.11594]
[1776908881355,41.31,78281.14,20.5,0.08068,0.00017,3.11594]
[1776908881656,41.31,78281.14,20.5,0.08068,0.00017,3.11594]
[1776908881947,41.31,78265.13,20.5,0.07793,0.00017,3.0346]
[1776908882707,41.3,78258.84,20.5,0.07686,0.00017,3.00256]
[1776908883035,41.3,78258.84,20.5,0.07686,0.00017,3.00256]
[1776908883716,41.3,78263.83,20.5,0.07769,0.00017,3.02741]
[1776908888751,41.29,78263.24,20.5,0.07755,0.00017,3.02324]
[1776908891198,41.29,78264.31,20.5,0.07771,0.00017,3.02815]
[1776908891214,41.29,78264.31,20.5,0.07771,0.00017,3.02815]
[1776908891772,41.29,78263.93,20.5,0.07764,0.00017,3.02599]
[1776908896812,41.29,78259.75,20.5,0.07696,0.00017,3.00554]
[1776908901848,41.3,78259.1,20.5,0.07687,0.00017,3.00303]
[1776908902989,41.3,78289.66,20.5,0.08213,0.00018,3.15856]
[1776908903418,41.3,78289.66,20.5,0.08213,0.00018,3.15856]
[1776908903627,41.3,78289.66,20.5,0.08213,0.00018,3.15856]
[1776908903873,41.3,78301.73,20.5,0.08429,0.00018,3.22113]
[1776908904198,41.3,78301.73,20.5,0.08429,0.00018,3.22113]
[1776908907755,41.29,78299.25,20.5,0.08382,0.00018,3.20766]
[1776908908073,41.29,78300.46,20.5,0.08403,0.00018,3.21378]
[1776908912620,41.29,78301.13,20.5,0.08384,0.00018,3.20398]
[1776908912645,41.29,78301.13,20.5,0.08384,0.00018,3.20398]
[1776908917599,41.28,78303.63,20.5,0.08426,0.00018,3.21611]
[1776908920991,41.28,78298.14,20.5,0.08325,0.00018,3.18693]
[1776908924014,41.28,78303.46,20.5,0.08419,0.00018,3.21413]
[1776908927656,41.27,78303.84,20.5,0.08425,0.00018,3.21576]
[1776908928041,41.27,78310.07,20.5,0.08536,0.00018,3.24785]
[1776908930056,41.27,78305.43,20.5,0.08451,0.00018,3.22322]
[1776908935091,41.26,78307.82,20.5,0.0849,0.00018,3.23469]
[1776908936045,41.26,78307.82,20.5,0.0849,0.00018,3.23469]
[1776908941135,41.25,78312.2,20.5,0.08566,0.00018,3.25636]
[1776908943557,41.25,78314.51,20.5,0.08607,0.00018,3.26823]
[1776908943658,41.25,78314.36,20.5,0.08604,0.00018,3.26719]
[1776908945800,41.25,78314.39,20.5,0.08605,0.00018,3.2675]
[1776908946884,41.25,78314.29,20.5,0.08603,0.00018,3.26713]
[1776908946893,41.25,78321.94,20.5,0.08745,0.00019,3.30747]
[1776908947383,41.25,78321.94,20.5,0.08745,0.00019,3.30747]
[1776908951000,41.26,78322.25,20.5,0.08754,0.00019,3.31]
[1776908954350,41.27,78321.7,20.5,0.08747,0.00019,3.30809]
[1776908955233,41.27,78315.69,20.5,0.08637,0.00018,3.27669]
[1776908957246,41.27,78320.18,20.5,0.0872,0.00018,3.30053]
[1776908958323,41.27,78324.89,20.5,0.08808,0.00019,3.32546]
[1776908959277,41.27,78324.89,20.5,0.08808,0.00019,3.32546]
[1776908959294,41.27,78324.89,20.5,0.08808,0.00019,3.32546]
[1776908959307,41.27,78330.54,20.5,0.08914,0.00019,3.35541]
[1776908962391,41.27,78331.48,20.5,0.08934,0.00019,3.36106]
[1776908962668,41.27,78331.48,20.5,0.08934,0.00019,3.36106]
[1776908962708,41.27,78331.48,20.5,0.08934,0.00019,3.36106]
[1776908962945,41.28,78340.06,20.5,0.09097,0.00019,3.40703]
[1776908963289,41.28,78355.78,20.5,0.09402,0.0002,3.49163]
[1776908964296,41.28,78361.01,20.5,0.09504,0.0002,3.52001]
[1776908965453,41.28,78361.01,20.5,0.09504,0.0002,3.52001]
[1776908965505,41.28,78366.03,20.5,0.09604,0.0002,3.54731]
[1776908969573,41.28,78367.5,20.5,0.09634,0.0002,3.55547]
[1776908969613,41.28,78367.5,20.5,0.09634,0.0002,3.55547]
[1776908969996,41.28,78371.76,20.5,0.09719,0.0002,3.57868]
[1776908970337,41.28,78380.99,20.5,0.09905,0.0002,3.62911]
[1776908971210,41.28,78380.99,20.5,0.09905,0.0002,3.62911]
[1776908971608,41.28,78380.99,20.5,0.09905,0.0002,3.62911]
[1776908973976,41.28,78380.73,20.5,0.09868,0.0002,3.6144]
[1776908975501,41.28,78381.56,20.5,0.09885,0.0002,3.61889]
[1776908975513,41.28,78381.56,20.5,0.09885,0.0002,3.61889]
[1776908975741,41.28,78381.56,20.5,0.09885,0.0002,3.61889]
[1776908975749,41.28,78388.73,20.5,0.1003,0.0002,3.65818]
[1776908976379,41.28,78397.2,20.5,0.10205,0.00021,3.70476]
[1776908977510,41.28,78397.2,20.5,0.10205,0.00021,3.70476]
[1776908983429,41.27,78399.64,20.5,0.1025,0.00021,3.71688]
[1776908985308,41.27,78398.94,20.5,0.10235,0.00021,3.71281]
[1776908989798,41.26,78397.69,20.5,0.10206,0.00021,3.70515]
[1776908990477,41.26,78401.95,20.5,0.10293,0.00021,3.72836]
[1776908992492,41.26,78406.08,20.5,0.10378,0.00021,3.75082]
[1776908994070,41.26,78406.08,20.5,0.10378,0.00021,3.75082]
[1776908994610,41.26,78408.16,20.5,0.10421,0.00021,3.76213]
[1776908994633,41.26,78408.16,20.5,0.10421,0.00021,3.76213]
[1776908994658,41.25,78408.78,20.5,0.10433,0.00021,3.76531]
[1776908995953,41.25,78408.78,20.5,0.10433,0.00021,3.76531]
[1776909001277,41.25,78408.62,20.5,0.1043,0.00021,3.76448]
[1776909001321,41.25,78408.62,20.5,0.1043,0.00021,3.76448]
[1776909001485,41.25,78408.62,20.5,0.1043,0.00021,3.76448]
[1776909001555,41.25,78400.97,20.5,0.10269,0.00021,3.72202]
[1776909002567,41.25,78400.97,20.5,0.10269,0.00021,3.72202]
[1776909002668,41.25,78394.3,20.5,0.1013,0.00021,3.68493]
[1776909005179,41.25,78393.89,20.5,0.10121,0.00021,3.68238]
[1776909005244,41.25,78393.89,20.5,0.10121,0.00021,3.68238]
[1776909005363,41.25,78393.89,20.5,0.10121,0.00021,3.68238]
[1776909005583,41.25,78394.76,20.5,0.10138,0.00021,3.68703]
[1776909006895,41.25,78394.76,20.5,0.10138,0.00021,3.68703]
[1776909007598,41.25,78401.77,20.5,0.10285,0.00021,3.72604]
[1776909009169,41.25,78403.15,20.5,0.10314,0.00021,3.73376]
[1776909009415,41.25,78403.15,20.5,0.10314,0.00021,3.73376]
[1776909009548,41.25,78403.15,20.5,0.10314,0.00021,3.73376]
[1776909010619,41.25,78409.93,20.5,0.10457,0.00021,3.77154]
[1776909015899,41.25,78410.37,20.5,0.10466,0.00021,3.77399]
[1776909015914,41.25,78410.37,20.5,0.10466,0.00021,3.77399]
[1776909018984,41.25,78410.25,20.5,0.10463,0.00021,3.77333]
[1776909019035,41.25,78411.27,20.5,0.10485,0.00021,3.77901]
[1776909019683,41.25,78415.91,20.5,0.10583,0.00021,3.80489]
[1776909020166,41.25,78415.91,20.5,0.10583,0.00021,3.80489]
[1776909020690,41.25,78414.24,20.5,0.10549,0.00021,3.79586]
[1776909021696,41.25,78410.36,20.5,0.10467,0.00021,3.7742]
[1776909024038,41.25,78410.59,20.5,0.10471,0.00021,3.77548]
[1776909025921,41.25,78406.49,20.5,0.10385,0.00021,3.75268]
[1776909026091,41.25,78402.64,20.5,0.10305,0.00021,3.73134]
[1776909026388,41.25,78402.64,20.5,0.10305,0.00021,3.73134]
[1776909026789,41.25,78402.64,20.5,0.10305,0.00021,3.73134]
[1776909026885,41.25,78385.09,20.5,0.09943,0.0002,3.63457]
[1776909027241,41.25,78385.09,20.5,0.09943,0.0002,3.63457]
[1776909027741,41.25,78380.15,20.5,0.09842,0.0002,3.60742]
[1776909031588,41.25,78377.48,20.5,0.09788,0.0002,3.59273]
[1776909031770,41.25,78380.93,20.5,0.09827,0.0002,3.59851]
[1776909032831,41.25,78380.93,20.5,0.09827,0.0002,3.59851]
[1776909033517,41.25,78384.25,20.5,0.09895,0.0002,3.61693]
[1776909033784,41.26,78380.29,20.5,0.09816,0.0002,3.59548]
[1776909035952,41.26,78378.11,20.5,0.09772,0.0002,3.58354]
[1776909039913,41.26,78374.52,20.5,0.097,0.0002,3.56397]
[1776909042847,41.26,78369.61,20.5,0.09602,0.0002,3.53736]
[1776909044906,41.26,78368.9,20.5,0.09588,0.0002,3.53356]
[1776909045868,41.26,78373.2,20.5,0.09674,0.0002,3.55707]
[1776909048983,41.26,78374.81,20.5,0.09707,0.0002,3.56589]
[1776909054931,41.26,78374.48,20.5,0.097,0.0002,3.56419]
[1776909059969,41.26,78377.29,20.5,0.09757,0.0002,3.57955]
[1776909065009,41.26,78373.85,20.5,0.09688,0.0002,3.56078]
[1776909070040,41.26,78374.97,20.5,0.0971,0.0002,3.5669]
[1776909074509,41.26,78373.1,20.5,0.09673,0.0002,3.55676]
[1776909076196,41.26,78373.72,20.5,0.09686,0.0002,3.56016]
[1776909076231,41.26,78373.72,20.5,0.09686,0.0002,3.56016]
[1776909076519,41.26,78373.09,20.5,0.09673,0.0002,3.55675]
[1776909076540,41.26,78373.09,20.5,0.09673,0.0002,3.55675]
[1776909077088,41.26,78362.65,20.5,0.09466,0.0002,3.50013]
[1776909078095,41.26,78354.2,20.5,0.09301,0.00019,3.45468]
[1776909078915,41.26,78354.2,20.5,0.09301,0.00019,3.45468]
[1776909081052,41.26,78351.73,20.5,0.09255,0.00019,3.44179]
[1776909081103,41.26,78351.73,20.5,0.09255,0.00019,3.44179]
[1776909081117,41.26,78342.28,20.5,0.09073,0.00019,3.39122]
[1776909082188,41.26,78342.28,20.5,0.09073,0.00019,3.39122]
[1776909082124,41.27,78334.64,20.5,0.0893,0.00019,3.35105]
[1776909082925,41.27,78334.64,20.5,0.0893,0.00019,3.35105]
[1776909086435,41.28,78335.43,20.5,0.0895,0.00019,3.35658]
[1776909091543,41.29,78333.06,20.5,0.08881,0.00019,3.33286]
[1776909097229,41.3,78328.69,20.5,0.08808,0.00019,3.312]
[1776909102264,41.32,78327.3,20.5,0.08789,0.00019,3.30664]
[1776909107299,41.33,78326.64,20.5,0.08783,0.00019,3.30514]
[1776909111327,41.34,78332.02,20.5,0.0889,0.00019,3.33511]
[1776909112334,41.34,78338.22,20.5,0.09008,0.00019,3.36831]
[1776909114348,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909115268,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909115331,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909115376,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909115397,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909115428,41.35,78342.2,20.5,0.09086,0.00019,3.39005]
[1776909116137,41.35,78350.37,20.5,0.09243,0.00019,3.43394]
[1776909116478,41.35,78350.37,20.5,0.09243,0.00019,3.43394]
[1776909116491,41.35,78370.92,20.5,0.09648,0.0002,3.54493]
[1776909118039,41.35,78375.49,20.5,0.09739,0.0002,3.5698]
[1776909118356,41.35,78375.49,20.5,0.09739,0.0002,3.5698]
[1776909121592,41.35,78374.66,20.5,0.09722,0.0002,3.56527]
[1776909123416,41.35,78363.11,20.5,0.09493,0.0002,3.50267]
[1776909124263,41.35,78363.11,20.5,0.09493,0.0002,3.50267]
[1776909124654,41.35,78363.11,20.5,0.09493,0.0002,3.50267]
[1776909124657,41.35,78367.51,20.5,0.0958,0.0002,3.52656]
[1776909125901,41.35,78367.51,20.5,0.0958,0.0002,3.52656]
[1776909126966,41.35,78370.04,20.5,0.09631,0.0002,3.54036]
[1776909127197,41.35,78382.43,20.5,0.09879,0.0002,3.60777]
[1776909127716,41.35,78382.43,20.5,0.09879,0.0002,3.60777]
[1776909131472,41.35,78388.42,20.5,0.1,0.0002,3.6402]
[1776909132621,41.35,78388.42,20.5,0.1,0.0002,3.6402]
[1776909134493,41.35,78381.96,20.5,0.09867,0.0002,3.60452]
[1776909135327,41.35,78381.96,20.5,0.09867,0.0002,3.60452]
[1776909138077,41.34,78377.75,20.5,0.09782,0.0002,3.58145]
[1776909139527,41.34,78386.31,20.5,0.09955,0.0002,3.62817]
[1776909140535,41.34,78389.94,20.5,0.10029,0.00021,3.64799]
[1776909144123,41.34,78390.62,20.5,0.10042,0.00021,3.65149]
[1776909144871,41.34,78390.54,20.5,0.1004,0.00021,3.65092]
[1776909144972,41.34,78391.03,20.5,0.1005,0.00021,3.65349]
[1776909147040,41.34,78395.51,20.5,0.10143,0.00021,3.67843]
[1776909149688,41.34,78395.72,20.5,0.10148,0.00021,3.67982]
[1776909154037,41.35,78394.81,20.5,0.101,0.00021,3.66206]
[1776909154272,41.35,78394.81,20.5,0.101,0.00021,3.66206]
[1776909155282,41.35,78392.58,20.5,0.10055,0.00021,3.65011]
[1776909154632,41.35,78396.31,20.5,0.10132,0.00021,3.67062]
[1776909155850,41.35,78396.31,20.5,0.10132,0.00021,3.67062]
[1776909155903,41.35,78396.31,20.5,0.10132,0.00021,3.67062]
[1776909155992,41.35,78396.31,20.5,0.10132,0.00021,3.67062]
[1776909156182,41.35,78396.31,20.5,0.10132,0.00021,3.67062]
[1776909156403,41.35,78397.94,20.5,0.10166,0.00021,3.67957]
[1776909157046,41.35,78397.94,20.5,0.10166,0.00021,3.67957]
[1776909157147,41.35,78403.74,20.5,0.10286,0.00021,3.71137]
[1776909158309,41.35,78405.73,20.5,0.10328,0.00021,3.72238]
[1776909158661,41.35,78406.65,20.5,0.10347,0.00021,3.72753]
[1776909159697,41.35,78406.65,20.5,0.10347,0.00021,3.72753]
[1776909162633,41.34,78406.94,20.5,0.10351,0.00021,3.72844]
[1776909162975,41.34,78406.94,20.5,0.10351,0.00021,3.72844]
[1776909163087,41.34,78406.94,20.5,0.10351,0.00021,3.72844]
[1776909163101,41.34,78410.45,20.5,0.10424,0.00021,3.74766]
[1776909163696,41.34,78423.64,20.5,0.10705,0.00022,3.82116]
[1776909165289,41.34,78427.26,20.5,0.10782,0.00022,3.84121]
[1776909166152,41.34,78427.26,20.5,0.10782,0.00022,3.84121]
[1776909166721,41.34,78426.58,20.5,0.10767,0.00022,3.83729]
[1776909168731,41.34,78431.26,20.5,0.10868,0.00022,3.86329]
[1776909169666,41.34,78431.26,20.5,0.10868,0.00022,3.86329]
[1776909169788,41.34,78431.26,20.5,0.10868,0.00022,3.86329]
[1776909171503,41.34,78431.55,20.5,0.10873,0.00022,3.86462]
[1776909171659,41.34,78431.55,20.5,0.10873,0.00022,3.86462]
[1776909172098,41.34,78431.55,20.5,0.10873,0.00022,3.86462]
[1776909172182,41.33,78438.69,20.5,0.11028,0.00022,3.90441]
[1776909172673,41.33,78438.69,20.5,0.11028,0.00022,3.90441]
[1776909174382,41.33,78440.26,20.5,0.1106,0.00022,3.91283]
[1776909174773,41.33,78443.78,20.5,0.11138,0.00022,3.9327]
[1776909175780,41.33,78449.4,20.5,0.11263,0.00022,3.96455]
[1776909177138,41.33,78449.4,20.5,0.11263,0.00022,3.96455]
[1776909179802,41.33,78449.25,20.5,0.11261,0.00022,3.9638]
[1776909180145,41.33,78454.44,20.5,0.11377,0.00022,3.99326]
[1776909180317,41.33,78454.44,20.5,0.11377,0.00022,3.99326]
[1776909180775,41.33,78454.44,20.5,0.11377,0.00022,3.99326]
[1776909180780,41.33,78454.44,20.5,0.11377,0.00022,3.99326]
[1776909181627,41.33,78456.54,20.5,0.11424,0.00023,4.00515]
[1776909182184,41.33,78456.54,20.5,0.11424,0.00023,4.00515]
[1776909183199,41.33,78453.64,20.5,0.11359,0.00022,3.98869]
[1776909183301,41.33,78448.02,20.5,0.11233,0.00022,3.9569]
[1776909185327,41.33,78447.97,20.5,0.11232,0.00022,3.95666]
[1776909190319,41.33,78447.79,20.5,0.11229,0.00022,3.95582]
[1776909195304,41.33,78453.63,20.5,0.11361,0.00022,3.98917]
[1776909195921,41.33,78457.55,20.5,0.11449,0.00023,4.01143]
[1776909197669,41.33,78457.78,20.5,0.11454,0.00023,4.0127]
[1776909199001,41.33,78455.85,20.5,0.1141,0.00023,4.00169]
[1776909204167,41.33,78451.58,20.5,0.11314,0.00022,3.97745]
[1776909205991,41.33,78457.45,20.5,0.11446,0.00023,4.01076]
[1776909211026,41.33,78454.62,20.5,0.1135,0.00022,3.98117]
[1776909216061,41.33,78454.02,20.5,0.11337,0.00022,3.97783]
[1776909217068,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909217459,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909217480,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909217495,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909217839,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909217926,41.33,78449.13,20.5,0.11228,0.00022,3.95015]
[1776909218303,41.33,78437.13,20.5,0.10962,0.00022,3.88235]
[1776909219829,41.33,78438.13,20.5,0.10984,0.00022,3.88798]
[1776909221097,41.33,78430.4,20.5,0.10814,0.00022,3.84422]
[1776909222696,41.33,78429.06,20.5,0.10784,0.00022,3.83654]
[1776909223111,41.33,78428.72,20.5,0.10776,0.00022,3.83452]
[1776909224389,41.34,78428.24,20.5,0.10774,0.00022,3.83405]
[1776909226786,41.36,78428.89,20.5,0.10798,0.00022,3.84011]
[1776909227292,41.36,78428.89,20.5,0.10798,0.00022,3.84011]
[1776909228549,41.36,78426.51,20.5,0.10748,0.00022,3.82723]
[1776909231166,41.37,78425.55,20.5,0.10729,0.00022,3.82231]
[1776909236177,41.38,78425.8,20.5,0.10739,0.00022,3.8249]
[1776909241237,41.39,78422.98,20.5,0.10684,0.00021,3.81049]
[1776909246272,41.4,78424.48,20.5,0.10722,0.00022,3.82029]
[1776909250364,41.4,78428.74,20.5,0.10817,0.00022,3.84502]
[1776909250477,41.4,78428.74,20.5,0.10817,0.00022,3.84502]
[1776909250760,41.4,78428.74,20.5,0.10817,0.00022,3.84502]
[1776909251055,41.4,78428.74,20.5,0.10817,0.00022,3.84502]
[1776909251307,41.4,78407.86,20.5,0.10371,0.00021,3.7288]
[1776909251439,41.4,78407.86,20.5,0.10371,0.00021,3.7288]
[1776909252316,41.4,78400.04,20.5,0.10207,0.00021,3.68553]
[1776909254273,41.4,78399.48,20.5,0.10196,0.00021,3.68256]
[1776909256751,41.4,78399.46,20.5,0.10197,0.00021,3.68279]
[1776909257351,41.4,78403.61,20.5,0.10284,0.00021,3.70579]
[1776909258097,41.4,78403.61,20.5,0.10284,0.00021,3.70579]
[1776909258164,41.4,78403.61,20.5,0.10284,0.00021,3.70579]
[1776909258357,41.41,78403.53,20.5,0.10283,0.00021,3.70543]
[1776909260372,41.4,78408.68,20.5,0.10389,0.00021,3.73349]
[1776909260568,41.4,78408.68,20.5,0.10389,0.00021,3.73349]
[1776909260762,41.4,78408.68,20.5,0.10389,0.00021,3.73349]
[1776909260769,41.4,78408.68,20.5,0.10389,0.00021,3.73349]
[1776909261395,41.4,78408.68,20.5,0.10389,0.00021,3.73349]
[1776909261379,41.4,78410.55,20.5,0.10429,0.00021,3.74389]
[1776909263606,41.4,78412.56,20.5,0.10471,0.00021,3.75508]
[1776909263968,41.4,78412.56,20.5,0.10471,0.00021,3.75508]
[1776909264889,41.4,78408.14,20.5,0.10378,0.00021,3.73059]
[1776909266595,41.4,78407.71,20.5,0.10369,0.00021,3.72825]
[1776909266952,41.4,78407.71,20.5,0.10369,0.00021,3.72825]
[1776909267082,41.4,78407.71,20.5,0.10369,0.00021,3.72825]
[1776909269016,41.4,78405.81,20.5,0.1033,0.00021,3.71783]
[1776909271614,41.41,78405.53,20.5,0.10325,0.00021,3.71649]
[1776909271619,41.41,78405.53,20.5,0.10325,0.00021,3.71649]
[1776909272033,41.41,78405.53,20.5,0.10325,0.00021,3.71649]
[1776909272072,41.41,78403.86,20.5,0.10259,0.00021,3.69409]
[1776909272443,41.41,78403.86,20.5,0.10259,0.00021,3.69409]
[1776909272457,41.4,78395.79,20.5,0.1009,0.00021,3.64946]
[1776909277263,41.4,78394.43,20.5,0.10061,0.00021,3.64166]
[1776909279305,41.4,78393.74,20.5,0.10046,0.00021,3.63767]
[1776909280032,41.4,78392.44,20.5,0.10018,0.00021,3.63034]
[1776909281267,41.4,78390.81,20.5,0.09985,0.0002,3.62141]
[1776909281282,41.4,78390.81,20.5,0.09985,0.0002,3.62141]
[1776909281283,41.4,78390.81,20.5,0.09985,0.0002,3.62141]
[1776909281348,41.4,78390.81,20.5,0.09985,0.0002,3.62141]
[1776909281318,41.4,78386.12,20.5,0.09889,0.0002,3.59568]
[1776909281825,41.4,78386.12,20.5,0.09889,0.0002,3.59568]
[1776909281875,41.4,78373.79,20.5,0.0964,0.0002,3.52856]
[1776909283044,41.4,78373.79,20.5,0.0964,0.0002,3.52856]
[1776909283112,41.4,78366.64,20.5,0.09498,0.0002,3.48996]
[1776909285321,41.4,78362.31,20.5,0.09414,0.0002,3.46703]
[1776909291008,41.41,78362.98,20.5,0.0943,0.0002,3.47125]
[1776909291110,41.41,78368.59,20.5,0.09541,0.0002,3.50164]
[1776909291598,41.41,78374.19,20.5,0.09653,0.0002,3.53203]
[1776909295875,41.41,78374.19,20.5,0.09653,0.0002,3.53218]
[1776909301982,41.41,78375.61,20.5,0.09683,0.0002,3.54019]
[1776909305320,41.41,78377.79,20.5,0.09727,0.0002,3.55209]
[1776909305346,41.41,78377.79,20.5,0.09727,0.0002,3.55209]
[1776909305378,41.41,78382.26,20.5,0.09817,0.0002,3.5764]
[1776909306060,41.41,78382.26,20.5,0.09817,0.0002,3.5764]
[1776909306161,41.41,78386.52,20.5,0.09904,0.0002,3.59964]
[1776909306712,41.41,78393.75,20.5,0.10051,0.00021,3.63916]
[1776909307719,41.41,78399.34,20.5,0.10167,0.00021,3.66976]
[1776909310270,41.41,78400.65,20.5,0.10193,0.00021,3.67682]
[1776909310278,41.41,78400.65,20.5,0.10193,0.00021,3.67682]
[1776909310372,41.41,78400.57,20.5,0.1019,0.00021,3.67604]
[1776909312964,41.41,78401.33,20.5,0.10207,0.00021,3.68034]
[1776909313353,41.41,78401.33,20.5,0.10207,0.00021,3.68034]
[1776909313382,41.41,78404.88,20.5,0.10281,0.00021,3.7001]
[1776909318796,41.41,78408.02,20.5,0.10348,0.00021,3.71776]
[1776909323831,41.41,78402.95,20.5,0.10243,0.00021,3.68999]
[1776909328866,41.42,78403.07,20.5,0.10247,0.00021,3.69113]
[1776909333901,41.42,78401.24,20.5,0.1018,0.00021,3.66827]
[1776909339354,41.42,78401.45,20.5,0.10186,0.00021,3.66997]
[1776909339455,41.42,78401.24,20.5,0.10183,0.00021,3.66907]
[1776909339505,41.42,78401.24,20.5,0.10183,0.00021,3.66907]
[1776909339600,41.42,78401.24,20.5,0.10183,0.00021,3.66907]
[1776909339945,41.42,78401.24,20.5,0.10183,0.00021,3.66907]
[1776909339945,41.42,78393.35,20.5,0.1002,0.00021,3.62574]
[1776909340953,41.42,78388.89,20.5,0.09928,0.0002,3.60124]
[1776909342967,41.42,78393.5,20.5,0.10022,0.00021,3.62633]
[1776909344951,41.42,78392.42,20.5,0.09999,0.00021,3.62032]
[1776909344981,41.42,78386.94,20.5,0.09887,0.0002,3.59027]
[1776909345988,41.42,78377.93,20.5,0.09704,0.0002,3.54119]
[1776909346566,41.42,78377.93,20.5,0.09704,0.0002,3.54119]
[1776909347424,41.42,78377.93,20.5,0.09704,0.0002,3.54119]
[1776909349734,41.42,78379.07,20.5,0.09728,0.0002,3.54746]
[1776909349771,41.42,78379.07,20.5,0.09728,0.0002,3.54746]
[1776909349961,41.42,78379.07,20.5,0.09728,0.0002,3.54746]
[1776909349968,41.42,78379.07,20.5,0.09728,0.0002,3.54746]
[1776909351022,41.42,78373.41,20.5,0.09614,0.0002,3.51682]
[1776909353037,41.42,78368.17,20.5,0.09511,0.0002,3.48864]
[1776909358071,41.43,78368.42,20.5,0.09518,0.0002,3.49055]
[1776909363084,41.43,78369.75,20.5,0.09545,0.0002,3.4981]
[1776909363927,41.43,78370.07,20.5,0.09552,0.0002,3.49992]
[1776909363951,41.43,78370.07,20.5,0.09552,0.0002,3.49992]
[1776909364209,41.43,78370.07,20.5,0.09552,0.0002,3.49992]
[1776909364309,41.43,78375.45,20.5,0.0966,0.0002,3.5291]
[1776909365121,41.43,78381.39,20.5,0.09779,0.0002,3.56139]
[1776909366524,41.43,78381.13,20.5,0.09774,0.0002,3.55997]
[1776909367878,41.43,78382.89,20.5,0.0981,0.0002,3.56954]
[1776909373177,41.43,78382.08,20.5,0.09793,0.0002,3.56502]
[1776909378212,41.43,78383.71,20.5,0.09825,0.0002,3.57376]
[1776909383247,41.43,78383.35,20.5,0.09818,0.0002,3.57167]
[1776909387276,41.43,78385.27,20.5,0.09856,0.0002,3.58205]
[1776909387319,41.43,78385.27,20.5,0.09856,0.0002,3.58205]
[1776909389288,41.43,78377.2,20.5,0.09693,0.0002,3.53807]
[1776909391303,41.43,78372.92,20.5,0.09577,0.0002,3.5018]
[1776909391542,41.43,78372.92,20.5,0.09577,0.0002,3.5018]
[1776909391784,41.43,78372.92,20.5,0.09577,0.0002,3.5018]
[1776909395510,41.43,78371.25,20.5,0.09544,0.0002,3.49298]
[1776909397919,41.43,78370.77,20.5,0.09536,0.0002,3.49067]
[1776909400621,41.43,78372.98,20.5,0.09581,0.0002,3.50289]
[1776909402969,41.43,78373.74,20.5,0.09596,0.0002,3.50716]
[1776909403478,41.43,78373.74,20.5,0.09596,0.0002,3.50716]
[1776909403388,41.43,78381.97,20.5,0.09762,0.0002,3.55185]
[1776909405174,41.43,78383.7,20.5,0.09797,0.0002,3.56132]
[1776909406902,41.43,78383.39,20.5,0.09791,0.0002,3.55963]
[1776909407697,41.43,78383.38,20.5,0.09791,0.0002,3.55957]
[1776909408672,41.43,78383.16,20.5,0.09786,0.0002,3.55837]
[1776909409313,41.43,78383.16,20.5,0.09786,0.0002,3.55837]
[1776909410012,41.43,78384.31,20.5,0.09809,0.0002,3.56461]
[1776909410438,41.44,78384.47,20.5,0.09814,0.0002,3.56575]
[1776909411365,41.44,78384.47,20.5,0.09814,0.0002,3.56575]
[1776909415484,41.44,78380.96,20.5,0.09747,0.0002,3.54778]
[1776909416480,41.45,78379.87,20.5,0.09726,0.0002,3.54217]
[1776909416740,41.45,78379.87,20.5,0.09726,0.0002,3.54217]
[1776909418918,41.45,78383.08,20.5,0.09791,0.0002,3.55963]
[1776909419031,41.45,78383.08,20.5,0.09791,0.0002,3.55963]
[1776909419438,41.45,78383.08,20.5,0.09791,0.0002,3.55963]
[1776909423734,41.45,78387.05,20.5,0.09871,0.0002,3.58115]
[1776909423752,41.45,78387.05,20.5,0.09871,0.0002,3.58115]
[1776909424536,41.45,78397.35,20.5,0.10083,0.00021,3.63772]
[1776909425250,41.45,78397.35,20.5,0.10083,0.00021,3.63772]
[1776909426093,41.45,78397.8,20.5,0.10093,0.00021,3.64036]
[1776909429571,41.45,78392.48,20.5,0.09986,0.00021,3.61185]
[1776909432120,41.45,78390.32,20.5,0.09943,0.0002,3.60024]
[1776909434216,41.46,78391.3,20.5,0.09964,0.0002,3.60603]
[1776909439641,41.47,78389.17,20.5,0.09926,0.0002,3.59595]
[1776909444628,41.47,78388.63,20.5,0.09919,0.0002,3.59393]
[1776909444676,41.48,78386.65,20.5,0.09879,0.0002,3.58336]
[1776909445946,41.48,78386.65,20.5,0.09879,0.0002,3.58336]
[1776909445958,41.48,78386.65,20.5,0.09879,0.0002,3.58336]
[1776909446047,41.48,78386.65,20.5,0.09879,0.0002,3.58336]
[1776909446335,41.48,78386.65,20.5,0.09879,0.0002,3.58336]
[1776909446352,41.48,78381.01,20.5,0.09765,0.0002,3.55265]
[1776909447038,41.48,78371.08,20.5,0.09566,0.0002,3.4989]
[1776909448706,41.48,78366.71,20.5,0.0948,0.0002,3.47555]
[1776909452901,41.48,78367.85,20.5,0.09473,0.0002,3.46894]
[1776909453426,41.48,78367.85,20.5,0.09473,0.0002,3.46894]
[1776909460790,41.49,78370.27,20.5,0.09525,0.0002,3.483]
[1776909464818,41.49,78366.68,20.5,0.09456,0.0002,3.46411]
[1776909467844,41.49,78362.62,20.5,0.09377,0.0002,3.44276]
[1776909469734,41.49,78361.88,20.5,0.09363,0.0002,3.43896]
[1776909470865,41.5,78355.76,20.5,0.09245,0.00019,3.4066]
[1776909476465,41.5,78354.66,20.5,0.09227,0.00019,3.40162]
[1776909481416,41.51,78356.07,20.5,0.09259,0.00019,3.41025]
[1776909481708,41.51,78356.75,20.5,0.09273,0.00019,3.41409]
[1776909483745,41.51,78351.66,20.5,0.09176,0.00019,3.38739]
[1776909489332,41.52,78353.63,20.5,0.09218,0.00019,3.39903]
[1776909491844,41.53,78353.42,20.5,0.09216,0.00019,3.3986]
[1776909497048,41.54,78353.84,20.5,0.09229,0.00019,3.40215]
[1776909500070,41.54,78366.63,20.5,0.09482,0.0002,3.47124]
[1776909501077,41.54,78371.59,20.5,0.09581,0.0002,3.49805]
[1776909506112,41.54,78374.21,20.5,0.09634,0.0002,3.5125]
[1776909511147,41.55,78375.73,20.5,0.09635,0.0002,3.50779]
[1776909516182,41.55,78369.92,20.5,0.0952,0.0002,3.47677]
[1776909520209,41.55,78366.05,20.5,0.09445,0.0002,3.45645]
[1776909525420,41.55,78365.71,20.5,0.09439,0.0002,3.45489]
[1776909531287,41.56,78365.35,20.5,0.09437,0.0002,3.45422]
[1776909534401,41.56,78367.64,20.5,0.09483,0.0002,3.46678]
[1776909540351,41.57,78369.88,20.5,0.0953,0.0002,3.47959]
[1776909545386,41.57,78370.34,20.5,0.09541,0.0002,3.48254]
[1776909548600,41.57,78372.13,20.5,0.09578,0.0002,3.49237]
[1776909548608,41.57,78372.13,20.5,0.09578,0.0002,3.49237]
[1776909550420,41.57,78379.41,20.5,0.09724,0.0002,3.53184]
[1776909555456,41.58,78378.38,20.5,0.09704,0.0002,3.5264]
[1776909557861,41.58,78378.59,20.5,0.09708,0.0002,3.52759]
[1776909563512,41.58,78378.18,20.5,0.09701,0.0002,3.52557]
[1776909569554,41.58,78378.55,20.5,0.09709,0.0002,3.52774]
[1776909571568,41.58,78376.73,20.5,0.09641,0.0002,3.50478]
[1776909576603,41.58,78379.8,20.5,0.09704,0.0002,3.52164]
[1776909576998,41.58,78379.8,20.5,0.09704,0.0002,3.52164]
[1776909577662,41.58,78379.8,20.5,0.09704,0.0002,3.52164]
[1776909581160,41.58,78381.81,20.5,0.09745,0.0002,3.5326]
[1776909581192,41.58,78381.81,20.5,0.09745,0.0002,3.5326]
[1776909581290,41.58,78381.81,20.5,0.09745,0.0002,3.5326]
[1776909581638,41.58,78387.88,20.5,0.09868,0.0002,3.56554]
[1776909582616,41.58,78387.88,20.5,0.09868,0.0002,3.56554]
[1776909582623,41.58,78387.88,20.5,0.09868,0.0002,3.56554]
[1776909583540,41.58,78388.93,20.5,0.09889,0.0002,3.57122]
[1776909586719,41.58,78390.14,20.5,0.09913,0.0002,3.57766]
[1776909586722,41.58,78390.14,20.5,0.09913,0.0002,3.57766]
[1776909588961,41.58,78385.92,20.5,0.09827,0.0002,3.55461]
[1776909590701,41.58,78382.02,20.5,0.09748,0.0002,3.53344]
[1776909591736,41.58,78380.98,20.5,0.09727,0.0002,3.52783]
[1776909597750,41.58,78381.12,20.5,0.09731,0.0002,3.52879]
[1776909600786,41.58,78385.98,20.5,0.09829,0.0002,3.55516]
[1776909602791,41.58,78378.25,20.5,0.09673,0.0002,3.5133]
[1776909607826,41.58,78378.83,20.5,0.09685,0.0002,3.51663]
[1776909609840,41.58,78375.21,20.5,0.09613,0.0002,3.4972]
[1776909614876,41.59,78375.63,20.5,0.09623,0.0002,3.49982]
[1776909619911,41.59,78377.44,20.5,0.0966,0.0002,3.50987]
[1776909624946,41.59,78375.09,20.5,0.09614,0.0002,3.4975]
[1776909629981,41.59,78376.95,20.5,0.09653,0.0002,3.50786]
[1776909631995,41.59,78373.87,20.5,0.0956,0.0002,3.4782]
[1776909638037,41.6,78373.51,20.5,0.09555,0.0002,3.47682]
[1776909643073,41.6,78374.92,20.5,0.09585,0.0002,3.48487]
[1776909645087,41.6,78371.33,20.5,0.09514,0.0002,3.46574]
[1776909647875,41.6,78369.34,20.5,0.09476,0.0002,3.45529]
[1776909648025,41.6,78369.34,20.5,0.09476,0.0002,3.45529]
[1776909654641,41.61,78367.1,20.5,0.09434,0.0002,3.44396]
[1776909655157,41.61,78381.83,20.5,0.0973,0.0002,3.52365]
[1776909657171,41.61,78377.19,20.5,0.09636,0.0002,3.49864]
[1776909658798,41.61,78377.19,20.5,0.09636,0.0002,3.49864]
[1776909662206,41.61,78371.51,20.5,0.09524,0.0002,3.46845]
[1776909664220,41.61,78376.61,20.5,0.09627,0.0002,3.49611]
[1776909669255,41.62,78374.62,20.5,0.09588,0.0002,3.48572]
[1776909670210,41.62,78374.62,20.5,0.09588,0.0002,3.48572]
[1776909672276,41.62,78379.26,20.5,0.09682,0.0002,3.51097]
[1776909676954,41.62,78378.86,20.5,0.09675,0.0002,3.50902]
[1776909679658,41.62,78374.87,20.5,0.09596,0.0002,3.48763]
[1776909681016,41.62,78371.52,20.5,0.09529,0.0002,3.46978]
[1776909681305,41.62,78371.52,20.5,0.09529,0.0002,3.46978]
[1776909681722,41.62,78367.47,20.5,0.0945,0.0002,3.4483]
[1776909684360,41.63,78363.79,20.5,0.09379,0.0002,3.42892]
[1776909687822,41.63,78357.82,20.5,0.09265,0.00019,3.39781]
[1776909689395,41.63,78352.98,20.5,0.09172,0.00019,3.37233]
[1776909691409,41.64,78350.26,20.5,0.09091,0.00019,3.34535]
[1776909691896,41.64,78350.26,20.5,0.09091,0.00019,3.34535]
[1776909692416,41.64,78350.34,20.5,0.09093,0.00019,3.34605]
[1776909696922,41.64,78350.52,20.5,0.09096,0.00019,3.34689]
[1776909697451,41.64,78349.35,20.5,0.09074,0.00019,3.34068]
[1776909698789,41.63,78339.11,20.5,0.08876,0.00019,3.28602]
[1776909699465,41.63,78330.95,20.5,0.08723,0.00019,3.24332]
[1776909702209,41.63,78331.62,20.5,0.08733,0.00019,3.24629]
[1776909702250,41.63,78331.62,20.5,0.08733,0.00019,3.24629]
[1776909702824,41.63,78331.62,20.5,0.08733,0.00019,3.24629]
[1776909704144,41.62,78336.89,20.5,0.0883,0.00019,3.2733]
[1776909704500,41.62,78341.36,20.5,0.08914,0.00019,3.29646]
[1776909706513,41.62,78335.99,20.5,0.08813,0.00019,3.26838]
[1776909710084,41.62,78333.95,20.5,0.08775,0.00019,3.25799]
[1776909710541,41.63,78329.61,20.5,0.08695,0.00019,3.23543]
[1776909715577,41.62,78327.73,20.5,0.08655,0.00019,3.22441]
[1776909718598,41.61,78323.07,20.5,0.08567,0.00018,3.19948]
[1776909721618,41.61,78319.39,20.5,0.08497,0.00018,3.17979]
[1776909724882,41.6,78311.93,20.5,0.08359,0.00018,3.14079]
[1776909725301,41.6,78311.93,20.5,0.08359,0.00018,3.14079]
[1776909725651,41.6,78307.82,20.5,0.08285,0.00018,3.11954]
[1776909727154,41.6,78307.71,20.5,0.08282,0.00018,3.11886]
[1776909730162,41.6,78307.6,20.5,0.0828,0.00018,3.11805]
[1776909731595,41.6,78307.93,20.5,0.08285,0.00018,3.11967]
[1776909732931,41.6,78307.15,20.5,0.08271,0.00018,3.1155]
[1776909732940,41.6,78307.15,20.5,0.08271,0.00018,3.1155]
[1776909732976,41.6,78307.15,20.5,0.08271,0.00018,3.1155]
[1776909732979,41.6,78307.15,20.5,0.08271,0.00018,3.1155]
[1776909732985,41.6,78307.15,20.5,0.08271,0.00018,3.1155]
[1776909738741,41.6,78305.37,20.5,0.08237,0.00018,3.10596]
[1776909743448,41.59,78301.74,20.5,0.08172,0.00018,3.08715]
[1776909743519,41.59,78301.74,20.5,0.08172,0.00018,3.08715]
[1776909743776,41.59,78301.15,20.5,0.0816,0.00018,3.0837]
[1776909746036,41.59,78302.28,20.5,0.08177,0.00018,3.08869]
[1776909746798,41.59,78302.37,20.5,0.08178,0.00018,3.08911]
[1776909751336,41.58,78301.34,20.5,0.0816,0.00018,3.08369]
[1776909751833,41.58,78299.2,20.5,0.08091,0.00018,3.05967]
[1776909755874,41.57,78302.93,20.5,0.08153,0.00018,3.0776]
[1776909755881,41.57,78302.93,20.5,0.08153,0.00018,3.0776]
[1776909756118,41.57,78303.89,20.5,0.08169,0.00018,3.08212]
[1776909756783,41.57,78303.89,20.5,0.08169,0.00018,3.08212]
[1776909756831,41.57,78303.89,20.5,0.08169,0.00018,3.08212]
[1776909756869,41.57,78322.12,20.5,0.08498,0.00018,3.17579]
[1776909757875,41.57,78327.22,20.5,0.08593,0.00018,3.20246]
[1776909759922,41.58,78327.04,20.5,0.08591,0.00018,3.20188]
[1776909760035,41.58,78327.04,20.5,0.08591,0.00018,3.20188]
[1776909760613,41.58,78327.04,20.5,0.08591,0.00018,3.20188]
[1776909760897,41.57,78319.09,20.5,0.08444,0.00018,3.16049]
[1776909761904,41.57,78312.23,20.5,0.08319,0.00018,3.12501]
[1776909766939,41.57,78313.6,20.5,0.08342,0.00018,3.13152]
[1776909772530,41.57,78311.99,20.5,0.08311,0.00018,3.12284]
[1776909773950,41.57,78310.95,20.5,0.08292,0.00018,3.11741]
[1776909774382,41.57,78310.95,20.5,0.08292,0.00018,3.11741]
[1776909774404,41.56,78311.24,20.5,0.08297,0.00018,3.11874]
[1776909776440,41.56,78310.96,20.5,0.0829,0.00018,3.11688]
[1776909776539,41.56,78311.49,20.5,0.08298,0.00018,3.11917]
[1776909781342,41.56,78311.28,20.5,0.08294,0.00018,3.1178]
[1776909781575,41.56,78311.28,20.5,0.08294,0.00018,3.1178]
[1776909782586,41.56,78311.24,20.5,0.08293,0.00018,3.11751]
[1776909782602,41.56,78311.24,20.5,0.08293,0.00018,3.11751]
[1776909782656,41.56,78310.89,20.5,0.08286,0.00018,3.11564]
[1776909783756,41.56,78310.89,20.5,0.08286,0.00018,3.11564]
[1776909784064,41.55,78297.66,20.5,0.08048,0.00018,3.04728]
[1776909786079,41.55,78293.24,20.5,0.07968,0.00017,3.02427]
[1776909789100,41.54,78299.35,20.5,0.08072,0.00018,3.05439]
[1776909792553,41.54,78302.48,20.5,0.08125,0.00018,3.06964]
[1776909794995,41.53,78301.88,20.5,0.08111,0.00018,3.06552]
[1776909794998,41.53,78301.88,20.5,0.08111,0.00018,3.06552]
[1776909795142,41.53,78301.3,20.5,0.08099,0.00018,3.06222]
[1776909798373,41.53,78300.79,20.5,0.0809,0.00018,3.05965]
[1776909798463,41.53,78299.68,20.5,0.08071,0.00018,3.05401]
[1776909800177,41.52,78294.73,20.5,0.07982,0.00018,3.02826]
[1776909805212,41.51,78292.09,20.5,0.07931,0.00017,3.01354]
[1776909810859,41.5,78291.04,20.5,0.07909,0.00017,3.00716]
[1776909811253,41.5,78285.27,20.5,0.07778,0.00017,2.96498]
[1776909816289,41.5,78282.75,20.5,0.07731,0.00017,2.95144]
[1776909818303,41.49,78290.92,20.5,0.07871,0.00017,2.99212]
[1776909823339,41.48,78286.1,20.5,0.07784,0.00017,2.96667]
[1776909828373,41.48,78282.77,20.5,0.07723,0.00017,2.94903]
[1776909833408,41.47,78286.75,20.5,0.07788,0.00017,2.96811]
[1776909837436,41.47,78276.29,20.5,0.07607,0.00017,2.91507]
[1776909842471,41.46,78277.67,20.5,0.07628,0.00017,2.92133]
[1776909844485,41.46,78273.33,20.5,0.07554,0.00017,2.89948]
[1776909849520,41.46,78284.39,20.5,0.07741,0.00017,2.95415]
[1776909850269,41.46,78284.39,20.5,0.07741,0.00017,2.95415]
[1776909850527,41.46,78292.04,20.5,0.07872,0.00017,2.99245]
[1776909855562,41.46,78294.37,20.5,0.07914,0.00017,3.00472]
[1776909858321,41.46,78294.17,20.5,0.07912,0.00017,3.0039]
[1776909859589,41.46,78299.54,20.5,0.08006,0.00018,3.0313]
[1776909864628,41.46,78297.3,20.5,0.07968,0.00018,3.02019]
[1776909865215,41.46,78297.3,20.5,0.07968,0.00018,3.02019]
[1776909866553,41.46,78296.99,20.5,0.07963,0.00018,3.01869]
[1776909866749,41.46,78296.99,20.5,0.07963,0.00018,3.01869]
[1776909866847,41.46,78296.82,20.5,0.0796,0.00018,3.0179]
[1776909867649,41.46,78290.09,20.5,0.07842,0.00017,2.98362]
[1776909872684,41.46,78293.31,20.5,0.07864,0.00017,2.98607]
[1776909877718,41.45,78297.51,20.5,0.07933,0.00018,3.00605]
[1776909878725,41.44,78290.88,20.5,0.07817,0.00017,2.97232]
[1776909883761,41.44,78290.86,20.5,0.07813,0.00017,2.97119]
[1776909888795,41.43,78289.78,20.5,0.07791,0.00017,2.96474]
[1776909890810,41.43,78275.79,20.5,0.0755,0.00017,2.8944]
[1776909895847,41.42,78278.68,20.5,0.07597,0.00017,2.90821]
[1776909900807,41.42,78278.16,20.5,0.07587,0.00017,2.90518]
[1776909900836,41.42,78278.16,20.5,0.07587,0.00017,2.90518]
[1776909900881,41.42,78286.09,20.5,0.07722,0.00017,2.94469]
[1776909901889,41.42,78294.64,20.5,0.07869,0.00017,2.9876]
[1776909904909,41.42,78285.81,20.5,0.07718,0.00017,2.9436]
[1776909906924,41.42,78292.64,20.5,0.07837,0.00017,2.97824]
[1776909911959,41.43,78292.74,20.5,0.07842,0.00017,2.97958]
[1776909914618,41.43,78294.79,20.5,0.07878,0.00017,2.99018]
[1776909914980,41.43,78293.98,20.5,0.07863,0.00017,2.98585]
[1776909919008,41.42,78287.45,20.5,0.07747,0.00017,2.95204]
[1776909921021,41.42,78280.38,20.5,0.07625,0.00017,2.9163]
[1776909922029,41.42,78276.09,20.5,0.07552,0.00017,2.89481]
[1776909927064,41.42,78275.05,20.5,0.07533,0.00017,2.88918]
[1776909931092,41.42,78258.07,20.5,0.07221,0.00016,2.79275]
[1776909932809,41.42,78254.03,20.5,0.07155,0.00016,2.77313]
[1776909935499,41.42,78261.13,20.5,0.07272,0.00016,2.808]
[1776909936128,41.42,78269.03,20.5,0.07403,0.00017,2.84685]
[1776909937135,41.42,78273.31,20.5,0.07474,0.00017,2.86797]
[1776909939366,41.42,78275.57,20.5,0.07512,0.00017,2.87911]
[1776909939458,41.42,78275.57,20.5,0.07512,0.00017,2.87911]
[1776909939460,41.42,78273.71,20.5,0.07481,0.00017,2.86982]
[1776909943481,41.42,78274.72,20.5,0.075,0.00017,2.87569]
[1776909943582,41.42,78274.69,20.5,0.07501,0.00017,2.87582]
[1776909945191,41.42,78267.68,20.5,0.07383,0.00017,2.84107]
[1776909946197,41.42,78262.04,20.5,0.0729,0.00016,2.81335]
[1776909951233,41.42,78262.43,20.5,0.07297,0.00016,2.81539]
[1776909956269,41.42,78256.46,20.5,0.07199,0.00016,2.78634]
[1776909961308,41.43,78256.28,20.5,0.07198,0.00016,2.78582]
[1776909965336,41.43,78261.04,20.5,0.07276,0.00016,2.80929]
[1776909969364,41.43,78256.53,20.5,0.07203,0.00016,2.7874]
[1776909974399,41.43,78259.56,20.5,0.07254,0.00016,2.80252]
[1776909975409,41.43,78268.05,20.5,0.07394,0.00017,2.84423]
[1776909977423,41.43,78262.17,20.5,0.07296,0.00016,2.81528]
[1776909982458,41.43,78263.73,20.5,0.07322,0.00017,2.82298]
[1776909987493,41.43,78267.03,20.5,0.07377,0.00017,2.83934]
[1776909992528,41.43,78268.86,20.5,0.07379,0.00017,2.83572]
[1776909997563,41.43,78266.96,20.5,0.07347,0.00017,2.82636]
[1776909999577,41.43,78284.9,20.5,0.07649,0.00017,2.91522]
[1776910000584,41.43,78289.68,20.5,0.07731,0.00017,2.93901]
[1776910001253,41.43,78289.68,20.5,0.07731,0.00017,2.93901]
[1776910001591,41.43,78289.01,20.5,0.07718,0.00017,2.93548]
[1776910006921,41.44,78289.4,20.5,0.07728,0.00017,2.93818]
[1776910008126,41.44,78288.83,20.5,0.07719,0.00017,2.93551]
[1776910008642,41.44,78308.55,20.5,0.08065,0.00018,3.03552]
[1776910010654,41.44,78314.02,20.5,0.08163,0.00018,3.0635]
[1776910011661,41.44,78308.79,20.5,0.08069,0.00018,3.03679]
[1776910012668,41.44,78303.24,20.5,0.07971,0.00018,3.0086]
[1776910013406,41.44,78303.24,20.5,0.07971,0.00018,3.0086]
[1776910014259,41.44,78301.03,20.5,0.07933,0.00018,2.99748]
[1776910015689,41.44,78294.88,20.5,0.07826,0.00017,2.96661]
[1776910017702,41.44,78302.34,20.5,0.07957,0.00018,3.00459]
[1776910022738,41.45,78306.4,20.5,0.0803,0.00018,3.02556]
[1776910025759,41.45,78302.33,20.5,0.07959,0.00018,3.00508]
[1776910026424,41.45,78302.33,20.5,0.07959,0.00018,3.00508]
[1776910026766,41.45,78300.55,20.5,0.07928,0.00018,2.99615]
[1776910027773,41.45,78292.95,20.5,0.07794,0.00017,2.95755]
[1776910032807,41.44,78291.2,20.5,0.07761,0.00017,2.94779]
[1776910037843,41.43,78290.45,20.5,0.07745,0.00017,2.94312]
[1776910040035,41.43,78266.72,20.5,0.07342,0.00017,2.82493]
[1776910040990,41.43,78257.83,20.5,0.07196,0.00016,2.78143]
[1776910046905,41.43,78255.49,20.5,0.07159,0.00016,2.77053]
[1776910049927,41.44,78251.31,20.5,0.07093,0.00016,2.75053]
[1776910054962,41.44,78250.85,20.5,0.07059,0.00016,2.73657]
[1776910058990,41.44,78254.71,20.5,0.07123,0.00016,2.75577]
[1776910061004,41.45,78270.05,20.5,0.07376,0.00017,2.83094]
[1776910062012,41.45,78275.65,20.5,0.0747,0.00017,2.85867]
[1776910063116,41.45,78275.65,20.5,0.0747,0.00017,2.85867]
[1776910063121,41.45,78275.65,20.5,0.0747,0.00017,2.85867]
[1776910063222,41.45,78276.15,20.5,0.07478,0.00017,2.86108]
[1776910065172,41.45,78272.63,20.5,0.07419,0.00017,2.84369]
[1776910066038,41.45,78271.29,20.5,0.07399,0.00017,2.83772]
[1776910071075,41.45,78270.45,20.5,0.07384,0.00017,2.83346]
[1776910075124,41.45,78266.11,20.5,0.07312,0.00017,2.81208]
[1776910076119,41.45,78262.11,20.5,0.07246,0.00016,2.79249]
[1776910080147,41.45,78258.02,20.5,0.0718,0.00016,2.77274]
[1776910081154,41.45,78253.61,20.5,0.07109,0.00016,2.75149]
[1776910086189,41.46,78251.37,20.5,0.07075,0.00016,2.74124]
[1776910087196,41.46,78243.94,20.5,0.06956,0.00016,2.70557]
[1776910088203,41.46,78238.77,20.5,0.06875,0.00016,2.68099]
[1776910091225,41.46,78249.84,20.5,0.07053,0.00016,2.73484]
[1776910094246,41.47,78253.75,20.5,0.07118,0.00016,2.75416]
[1776910095255,41.47,78262.71,20.5,0.07264,0.00016,2.79789]
[1776910096639,41.47,78267.07,20.5,0.07337,0.00017,2.81928]
[1776910098172,41.47,78267.07,20.5,0.07337,0.00017,2.81928]
[1776910098215,41.47,78276.65,20.5,0.07496,0.00017,2.86644]
[1776910101401,41.47,78282.13,20.5,0.07592,0.00017,2.89446]
[1776910106268,41.48,78282.64,20.5,0.07603,0.00017,2.8977]
[1776910106678,41.48,78277.95,20.5,0.07525,0.00017,2.8749]
[1776910110989,41.48,78276.2,20.5,0.07495,0.00017,2.86602]
[1776910111023,41.48,78276.2,20.5,0.07495,0.00017,2.86602]
[1776910111036,41.48,78277.41,20.5,0.07486,0.00017,2.85936]
[1776910111367,41.48,78282.39,20.5,0.07571,0.00017,2.88433]
[1776910113254,41.48,78289.19,20.5,0.07689,0.00017,2.91868]
[1776910113457,41.48,78289.19,20.5,0.07689,0.00017,2.91868]
[1776910120430,41.49,78283.98,20.5,0.07605,0.00017,2.89433]
[1776910121436,41.5,78293.19,20.5,0.07765,0.00017,2.94057]
[1776910124247,41.5,78287.08,20.5,0.07661,0.00017,2.91056]
[1776910126333,41.5,78283.93,20.5,0.07608,0.00017,2.8951]
[1776910127108,41.5,78282.88,20.5,0.07591,0.00017,2.89013]
[1776910131507,41.5,78276.52,20.5,0.07482,0.00017,2.85814]
[1776910136345,41.5,78277.65,20.5,0.075,0.00017,2.86354]
[1776910137233,41.5,78277.65,20.5,0.075,0.00017,2.86354]
[1776910136560,41.5,78287.15,20.5,0.07662,0.00017,2.91067]
[1776910137562,41.5,78293.02,20.5,0.07763,0.00017,2.94025]
[1776910142599,41.51,78282.79,20.5,0.07591,0.00017,2.88998]
[1776910143536,41.51,78282.79,20.5,0.07591,0.00017,2.88998]
[1776910144227,41.51,78278.03,20.5,0.07511,0.00017,2.86656]
[1776910145620,41.51,78285.02,20.5,0.07629,0.00017,2.90118]
[1776910146628,41.51,78289.57,20.5,0.07707,0.00017,2.92377]
[1776910148641,41.5,78283.78,20.5,0.07606,0.00017,2.89461]
[1776910150655,41.5,78278.53,20.5,0.07517,0.00017,2.86836]
[1776910155690,41.5,78275.96,20.5,0.07473,0.00017,2.8554]
[1776910156953,41.5,78290.76,20.5,0.07724,0.00017,2.92894]
[1776910157991,41.5,78290.76,20.5,0.07724,0.00017,2.92894]
[1776910158004,41.5,78290.76,20.5,0.07724,0.00017,2.92894]
[1776910158062,41.5,78291.86,20.5,0.07743,0.00017,2.93429]
[1776910162740,41.5,78299.15,20.5,0.07873,0.00017,2.97183]
[1776910163593,41.5,78299.15,20.5,0.07873,0.00017,2.97183]
[1776910170308,41.51,78297.51,20.5,0.07847,0.00017,2.96433]
[1776910171029,41.51,78297.96,20.5,0.07826,0.00017,2.95413]
[1776910171442,41.51,78297.96,20.5,0.07826,0.00017,2.95413]
[1776910171802,41.51,78304.64,20.5,0.07942,0.00018,2.9876]
[1776910176837,41.51,78303.29,20.5,0.0792,0.00018,2.98127]
[1776910180624,41.52,78302.59,20.5,0.07909,0.00018,2.97807]
[1776910180865,41.52,78302.16,20.5,0.07902,0.00018,2.97601]
[1776910184893,41.51,78288.93,20.5,0.07669,0.00017,2.9087]
[1776910185900,41.51,78281.38,20.5,0.0754,0.00017,2.87103]
[1776910190935,41.51,78280.3,20.5,0.0752,0.00017,2.86535]
[1776910196977,41.5,78280.17,20.5,0.07517,0.00017,2.86431]
[1776910198448,41.5,78277.11,20.5,0.07465,0.00017,2.84912]
[1776910199351,41.5,78277.11,20.5,0.07465,0.00017,2.84912]
[1776910198991,41.5,78279.82,20.5,0.0751,0.00017,2.86248]
[1776910199997,41.5,78279.63,20.5,0.07505,0.00017,2.861]
[1776910201381,41.5,78281.24,20.5,0.07532,0.00017,2.86891]
[1776910201408,41.5,78281.24,20.5,0.07532,0.00017,2.86891]
[1776910202012,41.5,78292.57,20.5,0.07726,0.00017,2.92526]
[1776910207046,41.51,78294.64,20.5,0.07765,0.00017,2.93661]
[1776910210700,41.51,78297.47,20.5,0.07816,0.00017,2.95132]
[1776910213592,41.51,78298.15,20.5,0.07829,0.00017,2.95518]
[1776910214096,41.51,78298.43,20.5,0.07835,0.00017,2.95674]
[1776910219130,41.51,78297.06,20.5,0.07808,0.00017,2.94885]
[1776910224167,41.5,78297.43,20.5,0.07811,0.00017,2.94976]
[1776910229202,41.49,78295.66,20.5,0.07777,0.00017,2.93994]
[1776910234239,41.49,78295.3,20.5,0.07738,0.00017,2.92454]
[1776910238268,41.48,78299.32,20.5,0.07805,0.00017,2.94407]
[1776910243373,41.48,78302.61,20.5,0.0786,0.00018,2.95988]
[1776910243303,41.48,78308.48,20.5,0.07963,0.00018,2.98935]
[1776910244310,41.48,78310.1,20.5,0.07991,0.00018,2.99745]
[1776910247812,41.48,78312.2,20.5,0.08029,0.00018,3.00834]
[1776910247814,41.48,78312.2,20.5,0.08029,0.00018,3.00834]
[1776910248338,41.48,78318.18,20.5,0.08137,0.00018,3.03887]
[1776910250731,41.48,78315.61,20.5,0.08091,0.00018,3.02579]
[1776910251359,41.48,78317.63,20.5,0.08126,0.00018,3.03579]
[1776910256394,41.47,78312.27,20.5,0.08024,0.00018,3.0069]
[1776910259415,41.46,78299.77,20.5,0.07801,0.00017,2.94289]
[1776910264271,41.46,78297.92,20.5,0.07767,0.00017,2.9331]
[1776910264372,41.45,78295.68,20.5,0.07727,0.00017,2.92155]
[1776910266379,41.45,78295.26,20.5,0.0772,0.00017,2.91944]
[1776910268648,41.44,78290.45,20.5,0.07628,0.00017,2.89289]
[1776910274475,41.42,78287.73,20.5,0.07572,0.00017,2.87648]
[1776910275962,41.41,78288.04,20.5,0.07575,0.00017,2.87747]
[1776910279340,41.4,78284.72,20.5,0.07513,0.00017,2.85931]
[1776910283386,41.39,78289.96,20.5,0.07595,0.00017,2.88321]
[1776910283411,41.38,78284.53,20.5,0.07499,0.00017,2.85512]
[1776910284599,41.38,78279.47,20.5,0.07411,0.00017,2.82958]
[1776910285606,41.37,78285.0,20.5,0.07503,0.00017,2.85647]
[1776910287419,41.37,78285.0,20.5,0.07503,0.00017,2.85647]
[1776910293466,41.35,78289.34,20.5,0.07534,0.00017,2.86157]
[1776910298697,41.32,78289.71,20.5,0.0753,0.00017,2.86024]
[1776910301718,41.31,78294.74,20.5,0.0761,0.00017,2.88375]
[1776910305746,41.3,78300.49,20.5,0.07702,0.00017,2.91032]
[1776910311249,41.28,78302.44,20.5,0.07727,0.00017,2.9177]
[1776910311789,41.27,78308.18,20.5,0.07824,0.00018,2.94544]
[1776910316885,41.25,78307.59,20.5,0.07804,0.00018,2.9399]
[1776910318547,41.25,78306.77,20.5,0.07785,0.00018,2.93448]
[1776910319845,41.24,78301.79,20.5,0.07694,0.00017,2.90812]
[1776910320853,41.23,78290.84,20.5,0.07504,0.00017,2.85274]
[1776910324991,41.22,78288.04,20.5,0.07451,0.00017,2.83732]
[1776910330338,41.21,78285.28,20.5,0.07396,0.00017,2.82125]
[1776910331996,41.2,78285.98,20.5,0.07405,0.00017,2.82378]
[1776910337974,41.18,78287.17,20.5,0.07414,0.00017,2.82645]
[1776910343009,41.16,78287.78,20.5,0.07416,0.00017,2.82716]
[1776910348044,41.14,78282.46,20.5,0.07319,0.00017,2.79854]
[1776910351709,41.14,78281.21,20.5,0.07264,0.00017,2.77858]
[1776910352072,41.13,78291.37,20.5,0.07434,0.00017,2.82846]
[1776910353079,41.13,78296.0,20.5,0.07511,0.00017,2.85106]
[1776910358114,41.11,78297.9,20.5,0.07535,0.00017,2.85804]
[1776910363149,41.1,78298.02,20.5,0.07529,0.00017,2.85609]
[1776910368183,41.08,78301.84,20.5,0.07586,0.00017,2.87269]
[1776910373219,41.06,78301.59,20.5,0.07572,0.00017,2.86884]
[1776910376221,41.05,78298.72,20.5,0.07519,0.00017,2.85342]
[1776910378628,41.04,78299.42,20.5,0.07526,0.00017,2.85541]
[1776910381275,41.03,78289.31,20.5,0.07349,0.00017,2.80351]
[1776910382286,41.03,78285.13,20.5,0.07277,0.00017,2.78239]
[1776910382860,41.03,78285.13,20.5,0.07277,0.00017,2.78239]
[1776910382864,41.03,78285.13,20.5,0.07277,0.00017,2.78239]
[1776910383292,41.03,78276.87,20.5,0.07138,0.00017,2.7413]
[1776910386313,41.02,78272.61,20.5,0.07064,0.00016,2.71941]
[1776910391350,41.01,78269.72,20.5,0.07012,0.00016,2.70389]
[1776910393348,41.01,78266.79,20.5,0.06964,0.00016,2.68937]
[1776910393363,41.01,78257.64,20.5,0.06816,0.00016,2.64486]
[1776910394370,41.0,78251.59,20.5,0.06719,0.00016,2.61559]
[1776910397391,41.0,78257.98,20.5,0.06819,0.00016,2.6458]
[1776910398517,41.0,78267.52,20.5,0.06971,0.00016,2.69162]
[1776910399406,41.0,78273.28,20.5,0.07065,0.00016,2.71969]
[1776910404441,40.99,78271.97,20.5,0.07039,0.00016,2.71185]
[1776910406517,40.99,78274.76,20.5,0.07084,0.00016,2.7252]
[1776910411490,40.97,78272.99,20.5,0.07019,0.00016,2.70196]
[1776910413504,40.97,78263.73,20.5,0.06867,0.00016,2.6565]
[1776910414510,40.97,78257.87,20.5,0.06773,0.00016,2.62827]
[1776910416525,40.96,78252.91,20.5,0.06693,0.00016,2.60402]
[1776910421560,40.96,78254.59,20.5,0.06717,0.00016,2.61147]
[1776910424413,40.96,78253.17,20.5,0.06694,0.00016,2.60442]
[1776910424415,40.96,78253.17,20.5,0.06694,0.00016,2.60442]
[1776910424874,40.96,78255.85,20.5,0.06736,0.00016,2.61712]
[1776910426082,40.96,78256.33,20.5,0.06743,0.00016,2.61929]
[1776910426085,40.96,78256.33,20.5,0.06743,0.00016,2.61929]
[1776910426595,40.95,78255.81,20.5,0.06733,0.00016,2.61624]
[1776910431579,40.94,78256.19,20.5,0.06734,0.00016,2.61643]
[1776910431606,40.93,78260.78,20.5,0.06803,0.00016,2.63737]
[1776910433820,40.93,78261.28,20.5,0.06809,0.00016,2.6392]
[1776910436998,40.92,78261.37,20.5,0.06805,0.00016,2.6379]
[1776910437486,40.92,78261.37,20.5,0.06805,0.00016,2.6379]
[1776910443359,40.89,78262.04,20.5,0.06804,0.00016,2.63767]
[1776910447741,40.87,78256.64,20.5,0.06707,0.00016,2.60833]
[1776910449071,40.87,78256.64,20.5,0.06707,0.00016,2.60833]
[1776910455362,40.85,78258.92,20.5,0.06732,0.00016,2.61611]
[1776910455400,40.85,78258.92,20.5,0.06732,0.00016,2.61611]
[1776910455619,40.84,78259.35,20.5,0.06737,0.00016,2.6175]
[1776910455697,40.84,78259.35,20.5,0.06737,0.00016,2.6175]
[1776910456170,40.84,78259.35,20.5,0.06737,0.00016,2.6175]
[1776910456609,40.84,78264.43,20.5,0.06817,0.00016,2.64181]
[1776910457004,40.84,78264.43,20.5,0.06817,0.00016,2.64181]
[1776910457058,40.84,78268.28,20.5,0.06879,0.00016,2.66045]
[1776910458491,40.84,78268.28,20.5,0.06879,0.00016,2.66045]
[1776910458543,40.84,78268.28,20.5,0.06879,0.00016,2.66045]
[1776910458569,40.84,78259.44,20.5,0.06737,0.00016,2.61743]
[1776910459022,40.84,78259.44,20.5,0.06737,0.00016,2.61743]
[1776910459091,40.84,78259.44,20.5,0.06737,0.00016,2.61743]
[1776910459357,40.84,78254.62,20.5,0.0666,0.00016,2.59431]
[1776910459825,40.84,78254.62,20.5,0.0666,0.00016,2.59431]
[1776910459827,40.84,78244.27,20.5,0.06498,0.00015,2.54497]
[1776910460839,40.84,78244.27,20.5,0.06498,0.00015,2.54497]
[1776910460912,40.84,78239.86,20.5,0.06429,0.00015,2.52371]
[1776910465901,40.83,78236.24,22.6,0.06369,0.00015,2.50512]
[1776910465902,40.83,78236.24,22.6,0.06369,0.00015,2.50512]
[1776910465944,40.83,78236.24,22.6,0.06369,0.00015,2.50512]
[1776910466304,40.82,78237.4,22.6,0.06385,0.00015,2.5102]
[1776910467344,40.82,78237.4,22.6,0.06385,0.00015,2.5102]
[1776910470062,40.82,78236.59,22.6,0.06373,0.00015,2.50652]
[1776910470064,40.82,78236.59,22.6,0.06373,0.00015,2.50652]
[1776910472512,40.82,78236.57,22.6,0.06345,0.00015,2.4944]
[1776910472611,40.83,78231.37,22.6,0.06267,0.00015,2.47024]
[1776910475939,40.82,78225.18,22.6,0.06172,0.00015,2.44059]
[1776910477953,40.82,78220.0,22.6,0.06093,0.00015,2.41616]
[1776910482988,40.81,78221.7,22.6,0.06114,0.00015,2.42281]
[1776910488023,40.8,78220.14,22.6,0.06088,0.00015,2.41445]
[1776910491044,40.79,78207.17,22.6,0.05897,0.00014,2.35451]
[1776910493058,40.79,78202.6,22.6,0.0583,0.00014,2.3336]
[1776910494065,40.79,78197.09,22.6,0.05752,0.00014,2.30873]
[1776910495072,40.79,78192.82,22.6,0.05692,0.00014,2.28957]
[1776910496223,40.79,78192.82,22.6,0.05692,0.00014,2.28957]
[1776910496322,40.79,78191.45,22.6,0.05672,0.00014,2.28344]
[1776910500800,40.8,78190.47,22.6,0.05664,0.00014,2.28063]
[1776910501114,40.8,78179.92,22.6,0.05519,0.00014,2.23438]
[1776910502517,40.8,78179.92,22.6,0.05519,0.00014,2.23438]
[1776910502620,40.81,78174.37,22.6,0.05446,0.00014,2.21054]
[1776910503145,40.81,78152.35,22.6,0.05156,0.00013,2.11622]
[1776910504687,40.82,78138.44,22.6,0.04983,0.00013,2.05902]
[1776910505819,40.82,78135.85,22.6,0.0495,0.00013,2.04822]
[1776910508757,40.84,78134.79,22.6,0.04946,0.00013,2.04681]
[1776910510581,40.84,78131.54,22.6,0.04906,0.00012,2.03333]
[1776910511198,40.85,78137.14,22.6,0.0498,0.00013,2.05814]
[1776910515226,40.88,78132.48,22.6,0.04931,0.00012,2.04167]
[1776910517026,40.88,78130.56,22.6,0.04909,0.00012,2.03448]
[1776910517240,40.89,78114.89,22.6,0.0472,0.00012,1.97106]
[1776910517719,40.89,78114.89,22.6,0.0472,0.00012,1.97106]
[1776910518247,40.89,78105.99,22.6,0.04616,0.00012,1.936]
[1776910519503,40.89,78105.99,22.6,0.04616,0.00012,1.936]
[1776910520262,40.9,78111.86,22.6,0.04691,0.00012,1.96123]
[1776910525299,40.93,78119.11,22.6,0.0479,0.00012,1.99474]
[1776910525754,40.93,78119.11,22.6,0.0479,0.00012,1.99474]
[1776910526306,40.94,78115.07,22.6,0.04744,0.00012,1.97911]
[1776910528444,40.95,78121.99,22.6,0.04833,0.00012,2.00896]
[1776910531341,40.97,78120.6,22.6,0.04799,0.00012,1.99468]
[1776910535368,40.99,78116.11,22.6,0.04754,0.00012,1.97964]
[1776910537487,41.0,78116.6,22.6,0.04762,0.00012,1.98244]
[1776910541411,41.03,78121.15,22.6,0.0483,0.00012,2.00505]
[1776910546447,41.06,78121.93,22.6,0.04851,0.00012,2.01218]
[1776910548460,41.07,78130.51,22.6,0.04962,0.00012,2.04909]
[1776910553495,41.1,78139.3,22.6,0.05084,0.00013,2.0894]
[1776910556516,41.11,78156.43,22.6,0.05312,0.00013,2.16398]
[1776910558529,41.12,78160.47,22.6,0.05369,0.00013,2.18249]
[1776910560646,41.12,78163.05,22.6,0.05405,0.00013,2.19414]
[1776910560681,41.12,78163.05,22.6,0.05405,0.00013,2.19414]
[1776910560705,41.13,78171.79,22.6,0.05525,0.00014,2.23256]
[1776910561301,41.13,78171.79,22.6,0.05525,0.00014,2.23256]
[1776910561470,41.13,78171.79,22.6,0.05525,0.00014,2.23256]
[1776910561665,41.14,78181.83,22.6,0.05665,0.00014,2.27753]
[1776910562588,41.14,78193.66,22.6,0.05831,0.00014,2.33009]
[1776910563571,41.14,78189.5,22.6,0.05773,0.00014,2.31189]
[1776910564362,41.14,78189.5,22.6,0.05773,0.00014,2.31189]
[1776910564501,41.14,78189.5,22.6,0.05773,0.00014,2.31189]
[1776910564720,41.14,78191.01,22.6,0.05795,0.00014,2.31889]
[1776910564836,41.14,78191.01,22.6,0.05795,0.00014,2.31889]
[1776910565250,41.14,78191.01,22.6,0.05795,0.00014,2.31889]
[1776910565594,41.14,78191.01,22.6,0.05795,0.00014,2.31889]
[1776910565693,41.14,78199.45,22.6,0.05915,0.00014,2.3565]
[1776910565974,41.14,78199.45,22.6,0.05915,0.00014,2.3565]
[1776910567410,41.14,78202.35,22.6,0.05956,0.00014,2.36958]
[1776910572639,41.13,78205.74,22.6,0.06002,0.00014,2.38383]
[1776910573646,41.13,78211.16,22.6,0.06079,0.00015,2.40809]
[1776910576667,41.12,78215.33,22.6,0.06138,0.00015,2.42637]
[1776910580695,41.11,78207.47,22.6,0.06019,0.00015,2.38943]
[1776910582709,41.11,78211.68,22.6,0.06079,0.00015,2.40815]
[1776910585368,41.11,78212.72,22.6,0.06093,0.00015,2.41237]
[1776910587055,41.1,78210.72,22.6,0.06062,0.00015,2.40272]
[1776910587744,41.1,78201.08,22.6,0.05922,0.00014,2.35878]
[1776910591772,41.1,78197.2,22.6,0.05837,0.00014,2.32891]
[1776910595228,41.1,78196.99,22.6,0.05834,0.00014,2.32772]
[1776910595363,41.1,78196.99,22.6,0.05834,0.00014,2.32772]
[1776910595457,41.1,78193.45,22.6,0.05783,0.00014,2.31177]
[1776910595801,41.1,78188.57,22.6,0.05716,0.00014,2.29038]
[1776910597308,41.1,78188.57,22.6,0.05716,0.00014,2.29038]
[1776910597543,41.1,78187.92,22.6,0.05708,0.00014,2.28784]
[1776910599374,41.1,78187.35,22.6,0.057,0.00014,2.28526]
[1776910599394,41.1,78187.58,22.6,0.05703,0.00014,2.28622]
[1776910604768,41.11,78187.46,22.6,0.05705,0.00014,2.28709]
[1776910605554,41.11,78188.5,22.6,0.05721,0.00014,2.29205]
[1776910605600,41.11,78188.5,22.6,0.05721,0.00014,2.29205]
[1776910605611,41.11,78198.44,22.6,0.05862,0.00014,2.33674]
[1776910611360,41.11,78198.75,22.6,0.05866,0.00014,2.33785]
[1776910616951,41.11,78196.97,22.6,0.05838,0.00014,2.32895]
[1776910619273,41.1,78198.95,22.6,0.05865,0.00014,2.33771]
[1776910621501,41.1,78201.3,22.6,0.05898,0.00014,2.348]
[1776910622687,41.1,78215.59,22.6,0.06104,0.00015,2.41252]
[1776910623094,41.1,78215.59,22.6,0.06104,0.00015,2.41252]
[1776910623656,41.1,78215.59,22.6,0.06104,0.00015,2.41252]
[1776910623961,41.1,78218.03,22.6,0.06139,0.00015,2.42318]
[1776910624629,41.1,78212.56,22.6,0.06058,0.00015,2.39817]
[1776910625230,41.1,78202.68,22.6,0.05915,0.00014,2.35317]
[1776910630861,41.09,78202.09,22.6,0.05904,0.00014,2.34978]
[1776910633068,41.09,78214.68,22.6,0.06085,0.00015,2.40642]
[1776910638615,41.08,78217.82,22.6,0.06128,0.00015,2.41976]
[1776910639698,41.08,78212.08,22.6,0.06042,0.00015,2.39301]
[1776910645152,41.07,78211.58,22.6,0.0603,0.00015,2.3894]
[1776910646267,41.06,78216.4,22.6,0.061,0.00015,2.41118]
[1776910650589,41.06,78217.97,22.6,0.06121,0.00015,2.4176]
[1776910650639,41.06,78226.54,22.6,0.06247,0.00015,2.4568]
[1776910651835,41.06,78226.54,22.6,0.06247,0.00015,2.4568]
[1776910651962,41.06,78232.3,22.6,0.06305,0.00015,2.47108]
[1776910652780,41.06,78237.8,22.6,0.06389,0.00015,2.49685]
[1776910654349,41.06,78240.49,22.6,0.0643,0.00015,2.50944]
[1776910654449,41.06,78233.69,22.6,0.06328,0.00015,2.47818]
[1776910656387,41.06,78231.75,22.6,0.06301,0.00015,2.46969]
[1776910656535,41.07,78231.98,22.6,0.06306,0.00015,2.47131]
[1776910657144,41.07,78231.98,22.6,0.06306,0.00015,2.47131]
[1776910657238,41.07,78223.17,22.6,0.06174,0.00015,2.43065]
[1776910659140,41.07,78222.73,22.6,0.06167,0.00015,2.42834]
[1776910661992,41.06,78225.07,22.6,0.06199,0.00015,2.43829]
[1776910667307,41.05,78229.72,22.6,0.06262,0.00015,2.45794]
[1776910670656,41.04,78224.24,22.6,0.06177,0.00015,2.43169]
[1776910672192,41.04,78222.09,22.6,0.06144,0.00015,2.42152]
[1776910672720,41.04,78222.09,22.6,0.06144,0.00015,2.42152]
[1776910673349,41.03,78205.27,22.6,0.05897,0.00014,2.34448]
[1776910674756,41.03,78205.27,22.6,0.05897,0.00014,2.34448]
[1776910674774,41.03,78199.62,22.6,0.05816,0.00014,2.31895]
[1776910675363,41.03,78193.84,22.6,0.05734,0.00014,2.29305]
[1776910677768,41.03,78194.76,22.6,0.05747,0.00014,2.29708]
[1776910677792,41.03,78190.82,22.6,0.05692,0.00014,2.27947]
[1776910683420,41.05,78185.43,22.6,0.05623,0.00014,2.25756]
[1776910687451,41.06,78178.99,22.6,0.05539,0.00014,2.23089]
[1776910691479,41.07,78189.45,22.6,0.05689,0.00014,2.27867]
[1776910692876,41.07,78189.45,22.6,0.05689,0.00014,2.27867]
[1776910694622,41.07,78192.84,22.6,0.05739,0.00014,2.29444]
[1776910694628,41.07,78192.84,22.6,0.05739,0.00014,2.29444]
[1776910694710,41.07,78192.84,22.6,0.05739,0.00014,2.29444]
[1776910694864,41.07,78192.84,22.6,0.05739,0.00014,2.29444]
[1776910694724,41.08,78213.43,22.6,0.06035,0.00015,2.38742]
[1776910695507,41.08,78217.91,22.6,0.06101,0.00015,2.40806]
[1776910695911,41.08,78217.91,22.6,0.06101,0.00015,2.40806]
[1776910696513,41.08,78224.16,22.6,0.06194,0.00015,2.43691]
[1776910697876,41.08,78224.16,22.6,0.06194,0.00015,2.43691]
[1776910699534,41.07,78217.07,22.6,0.06087,0.00015,2.40352]
[1776910700542,41.07,78210.76,22.6,0.05994,0.00015,2.37455]
[1776910702950,41.07,78212.2,22.6,0.06013,0.00015,2.38071]
[1776910708059,41.06,78215.07,22.6,0.06052,0.00015,2.39272]
[1776910710642,41.06,78223.53,22.6,0.06174,0.00015,2.43081]
[1776910715653,41.05,78226.15,22.6,0.06181,0.00015,2.42944]
[1776910716126,41.05,78226.15,22.6,0.06181,0.00015,2.42944]
[1776910719006,41.04,78220.8,22.6,0.061,0.00015,2.40434]
[1776910719693,41.04,78212.32,22.6,0.05975,0.00015,2.36523]
[1776910720690,41.04,78205.79,22.6,0.0588,0.00014,2.3355]
[1776910725725,41.03,78202.64,22.6,0.05833,0.00014,2.32074]
[1776910727739,41.03,78206.86,22.6,0.05892,0.00014,2.3395]
[1776910729753,41.03,78202.44,22.6,0.05828,0.00014,2.31941]
[1776910734788,41.03,78203.51,22.6,0.05842,0.00014,2.3237]
[1776910738816,41.02,78208.4,22.6,0.05911,0.00014,2.3453]
[1776910740869,41.02,78214.68,22.6,0.06001,0.00015,2.37335]
[1776910741031,41.02,78214.68,26.0,0.06001,0.00015,2.37335]
[1776910741116,41.02,78214.68,26.0,0.06001,0.00015,2.37335]
[1776910741525,41.02,78214.68,26.0,0.06001,0.00015,2.37335]
[1776910741837,41.02,78224.1,26.0,0.06139,0.00015,2.4164]
[1776910742132,41.02,78224.1,26.0,0.06139,0.00015,2.4164]
[1776910742326,41.02,78224.1,26.0,0.06139,0.00015,2.4164]
[1776910742944,41.03,78225.97,26.0,0.06171,0.00015,2.42635]
[1776910746193,41.05,78225.09,26.0,0.06164,0.00015,2.42419]
[1776910746874,41.05,78229.14,26.0,0.06227,0.00015,2.44349]
[1776910748244,41.05,78229.99,26.0,0.06242,0.00015,2.44802]
[1776910752394,41.07,78231.71,26.0,0.06275,0.00015,2.45834]
[1776910757666,41.08,78229.93,26.0,0.06254,0.00015,2.45181]
[1776910760488,41.21,78229.91,26.0,0.06311,0.00015,2.46926]
[1776910760580,41.21,78236.6,26.0,0.06415,0.00015,2.5009]
[1776910761945,41.22,78244.48,26.0,0.06541,0.00016,2.53944]
[1776910763993,41.23,78234.78,26.0,0.06397,0.00015,2.49564]
[1776910765756,41.23,78234.78,26.0,0.06397,0.00015,2.49564]
[1776910765794,41.23,78234.78,26.0,0.06397,0.00015,2.49564]
[1776910765868,41.24,78233.41,26.0,0.06379,0.00015,2.49011]
[1776910766027,41.24,78233.41,26.0,0.06379,0.00015,2.49011]
[1776910766469,41.24,78233.41,26.0,0.06379,0.00015,2.49011]
[1776910766880,41.25,78230.88,26.0,0.06344,0.00015,2.47925]
[1776910767014,41.25,78222.96,26.0,0.06225,0.00015,2.44269]
[1776910768411,41.25,78222.96,26.0,0.06225,0.00015,2.44269]
[1776910768412,41.25,78222.96,26.0,0.06225,0.00015,2.44269]
[1776910773513,41.25,78221.89,26.0,0.06183,0.00015,2.42622]
[1776910773567,41.25,78221.89,26.0,0.06183,0.00015,2.42622]
[1776910776166,41.25,78217.85,26.0,0.06124,0.00015,2.40816]
[1776910779699,41.26,78217.69,26.0,0.06124,0.00015,2.40788]
[1776910785349,41.26,78216.45,26.0,0.06108,0.00015,2.40316]
[1776910791181,41.27,78218.26,26.0,0.06138,0.00015,2.41246]
[1776910792156,41.27,78218.26,26.0,0.06138,0.00015,2.41246]
[1776910792164,41.27,78218.26,26.0,0.06138,0.00015,2.41246]
[1776910792611,41.27,78218.26,26.0,0.06138,0.00015,2.41246]
[1776910792780,41.27,78222.41,26.0,0.062,0.00015,2.4316]
[1776910793195,41.28,78228.83,26.0,0.06299,0.00015,2.46199]
[1776910794203,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795561,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795617,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795707,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795774,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795806,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795921,41.28,78232.79,26.0,0.06362,0.00015,2.48116]
[1776910795930,41.34,78232.93,26.0,0.06392,0.00015,2.49017]
[1776910796239,41.34,78232.93,26.0,0.06392,0.00015,2.49017]
[1776910796701,41.34,78178.29,26.0,0.05603,0.00014,2.24438]
[1776910797794,41.34,78178.29,26.0,0.05603,0.00014,2.24438]
[1776910797828,41.35,78152.08,26.0,0.05254,0.00013,2.13244]
[1776910798232,41.35,78137.58,26.0,0.05069,0.00013,2.07219]
[1776910799239,41.36,78130.52,26.0,0.04982,0.00013,2.04364]
[1776910803606,41.38,78127.92,26.0,0.04956,0.00012,2.0351]
[1776910805281,41.39,78139.19,26.0,0.05105,0.00013,2.08391]
[1776910806690,41.4,78144.87,26.0,0.0518,0.00013,2.10832]
[1776910807037,41.4,78144.87,26.0,0.0518,0.00013,2.10832]
[1776910807974,41.4,78144.87,26.0,0.0518,0.00013,2.10832]
[1776910807857,41.4,78157.63,26.0,0.05348,0.00013,2.16292]
[1776910808315,41.4,78157.63,26.0,0.05348,0.00013,2.16292]
[1776910808373,41.4,78169.14,26.0,0.05504,0.00014,2.21287]
[1776910810280,41.41,78167.63,26.0,0.05485,0.00013,2.20679]
[1776910810764,41.41,78167.63,26.0,0.05485,0.00013,2.20679]
[1776910811075,41.41,78168.99,26.0,0.05506,0.00014,2.21357]
[1776910811422,41.41,78168.99,26.0,0.05506,0.00014,2.21357]
[1776910812082,41.41,78168.54,26.0,0.055,0.00014,2.21162]
[1776910814034,41.42,78165.11,26.0,0.05457,0.00013,2.19774]
[1776910815119,41.42,78163.91,26.0,0.05442,0.00013,2.19305]
[1776910817904,41.44,78172.87,26.0,0.05568,0.00014,2.23319]
[1776910819381,41.44,78167.58,26.0,0.05498,0.00013,2.21112]
[1776910824869,41.45,78165.72,26.0,0.05479,0.00013,2.20491]
[1776910825424,41.46,78174.95,26.0,0.05607,0.00014,2.24581]
[1776910827291,41.46,78177.95,26.0,0.0565,0.00014,2.2593]
[1776910827741,41.46,78177.95,26.0,0.0565,0.00014,2.2593]
[1776910827853,41.47,78181.77,26.0,0.05704,0.00014,2.27641]
[1776910828674,41.47,78181.77,26.0,0.05704,0.00014,2.27641]
[1776910829441,41.47,78184.99,26.0,0.0575,0.00014,2.29092]
[1776910829539,41.47,78190.28,26.0,0.05825,0.00014,2.31463]
[1776910831946,41.47,78193.06,26.0,0.05865,0.00014,2.32726]
[1776910831957,41.48,78188.82,26.0,0.0578,0.00014,2.29716]
[1776910832474,41.48,78184.95,26.0,0.05726,0.00014,2.2801]
[1776910834488,41.48,78188.83,26.0,0.05782,0.00014,2.29786]
[1776910836103,41.48,78187.97,26.0,0.05771,0.00014,2.29437]
[1776910836502,41.49,78189.57,26.0,0.05795,0.00014,2.30175]
[1776910841537,41.56,78188.38,26.0,0.05812,0.00014,2.307]
[1776910842544,41.57,78182.33,26.0,0.05729,0.00014,2.28112]
[1776910844851,41.63,78184.13,26.0,0.0578,0.00014,2.29704]
[1776910844857,41.63,78184.13,26.0,0.0578,0.00014,2.29704]
[1776910844956,41.68,78188.1,26.0,0.05861,0.00014,2.32229]
[1776910850478,41.71,78189.17,26.0,0.05889,0.00014,2.33106]
[1776910853745,41.74,78194.02,26.0,0.05969,0.00014,2.35592]
[1776910857232,41.86,78196.39,26.0,0.06058,0.00014,2.3837]
[1776910861237,41.94,78194.72,26.0,0.06069,0.00014,2.38688]
[1776910861682,41.94,78188.94,26.0,0.05989,0.00014,2.36195]
[1776910862615,41.94,78188.94,26.0,0.05989,0.00014,2.36195]
[1776910862819,41.95,78195.06,26.0,0.06079,0.00014,2.39005]
[1776910863705,42.01,78200.89,26.0,0.06191,0.00015,2.42438]
[1776910867541,42.19,78198.54,26.0,0.06236,0.00015,2.43829]
[1776910870433,42.27,78194.11,26.0,0.06206,0.00015,2.429]
[1776910870754,42.27,78201.2,26.0,0.0631,0.00015,2.46089]
[1776910871762,42.32,78213.36,26.0,0.06519,0.00015,2.52431]
[1776910873775,42.38,78217.27,26.0,0.06605,0.00015,2.55012]
[1776910875422,42.39,78218.34,26.0,0.06623,0.00015,2.55572]
[1776910875648,42.39,78218.34,26.0,0.06623,0.00015,2.55572]
[1776910875794,42.39,78227.55,26.0,0.06768,0.00016,2.59895]
[1776910877554,42.4,78230.75,26.0,0.06819,0.00016,2.61443]
[1776910878811,42.4,78224.22,26.0,0.06722,0.00015,2.58528]
[1776910879952,42.41,78217.11,26.0,0.06615,0.00015,2.55309]
[1776910885517,42.43,78214.77,26.0,0.0659,0.00015,2.54571]
[1776910887549,42.44,78218.67,26.0,0.06654,0.00015,2.56499]
[1776910887808,42.44,78218.67,26.0,0.06654,0.00015,2.56499]
[1776910888036,42.45,78212.16,26.0,0.0656,0.00015,2.53645]
[1776910889889,42.46,78207.61,26.0,0.06493,0.00015,2.51639]
[1776910892911,42.47,78216.08,26.0,0.066,0.00015,2.54493]
[1776910895933,42.54,78223.29,26.0,0.0674,0.00015,2.58678]
[1776910899213,42.59,78225.72,26.0,0.06802,0.00016,2.60533]
[1776910899230,42.59,78225.72,26.0,0.06802,0.00016,2.60533]
[1776910901828,42.6,78224.55,26.0,0.0679,0.00016,2.60164]
[1776910906310,42.63,78219.73,26.0,0.06726,0.00015,2.58241]
[1776910907010,42.63,78215.03,26.0,0.06656,0.00015,2.56144]
[1776910909192,42.64,78213.16,26.0,0.06631,0.00015,2.55419]
[1776910910031,42.64,78206.52,26.0,0.06533,0.00015,2.52457]
[1776910913259,42.66,78204.79,26.0,0.06514,0.00015,2.51887]
[1776910916073,42.68,78210.63,26.0,0.0661,0.00015,2.54756]
[1776910919094,42.69,78205.57,26.0,0.0654,0.00015,2.52652]
[1776910921108,42.7,78197.51,26.0,0.06424,0.00015,2.49146]
[1776910923094,42.71,78195.29,26.0,0.06394,0.00015,2.48223]
[1776910926576,42.73,78189.29,26.0,0.06316,0.00015,2.45849]
[1776910927723,42.74,78198.66,26.0,0.06457,0.00015,2.50136]
[1776910928958,42.74,78198.66,26.0,0.06457,0.00015,2.50136]
[1776910929087,42.74,78198.66,26.0,0.06457,0.00015,2.50136]
[1776910929325,42.75,78201.82,26.0,0.06509,0.00015,2.51709]
[1776910929551,42.75,78201.82,26.0,0.06509,0.00015,2.51709]
[1776910929588,42.75,78201.82,26.0,0.06509,0.00015,2.51709]
[1776910930668,42.75,78198.5,26.0,0.06462,0.00015,2.50283]
[1776910930782,42.75,78198.5,26.0,0.06462,0.00015,2.50283]
[1776910930959,42.75,78177.77,26.0,0.06159,0.00014,2.41031]
[1776910933192,42.77,78174.12,26.0,0.06114,0.00014,2.39665]
[1776910935236,42.78,78172.71,26.0,0.06097,0.00014,2.39126]
[1776910935607,42.78,78172.71,26.0,0.06097,0.00014,2.39126]
[1776910935696,42.78,78178.47,26.0,0.06182,0.00014,2.41744]
[1776910936967,42.79,78186.37,26.0,0.06299,0.00015,2.45331]
[1776910937761,42.79,78190.5,26.0,0.06362,0.00015,2.47257]
[1776910938261,42.79,78190.5,26.0,0.06362,0.00015,2.47257]
[1776910939422,42.8,78187.75,26.0,0.06324,0.00015,2.46105]
[1776910943106,42.83,78194.01,26.0,0.0643,0.00015,2.49303]
[1776910943419,42.83,78209.62,26.0,0.06664,0.00015,2.56372]
[1776910944868,42.83,78217.1,26.0,0.06781,0.00015,2.59862]
[1776910950311,42.86,78220.79,26.0,0.06849,0.00016,2.61899]
[1776910952326,42.87,78228.05,26.0,0.06937,0.00016,2.6411]
[1776910957123,42.88,78224.11,26.0,0.06884,0.00016,2.62544]
[1776910958839,42.89,78216.89,26.0,0.06774,0.00015,2.59271]
[1776910962332,42.9,78213.64,26.0,0.0673,0.00015,2.57959]
[1776910963405,42.91,78197.05,26.0,0.06483,0.00015,2.50551]
[1776910964598,42.92,78189.16,26.0,0.06369,0.00015,2.47085]
[1776910970192,42.94,78189.64,26.0,0.06386,0.00015,2.47609]
[1776910975683,42.97,78191.17,26.0,0.06424,0.00015,2.48745]
[1776910978915,42.99,78188.91,26.0,0.06398,0.00015,2.47954]
[1776910979519,43.0,78180.62,26.0,0.06281,0.00015,2.44419]
[1776910980981,43.0,78180.62,26.0,0.06281,0.00015,2.44419]
[1776910981814,43.01,78177.65,26.0,0.06241,0.00014,2.43186]
[1776910984281,43.13,78173.13,26.0,0.06231,0.00014,2.42865]
[1776910984760,43.13,78173.13,26.0,0.06231,0.00014,2.42865]
[1776910984779,43.14,78168.13,26.0,0.06162,0.00014,2.40751]
[1776910988582,43.16,78161.53,26.0,0.06079,0.00014,2.38192]
[1776910992359,43.18,78163.09,26.0,0.06109,0.00014,2.39111]
[1776910993543,43.18,78163.79,26.0,0.06121,0.00014,2.39495]
[1776910994107,43.19,78157.53,26.0,0.06036,0.00014,2.36855]
[1776910994624,43.2,78148.18,26.0,0.05909,0.00014,2.32906]
[1776910996194,43.32,78152.2,26.0,0.06015,0.00014,2.36209]
[1776911001951,43.39,78150.98,26.0,0.06032,0.00014,2.36709]
[1776911003047,43.4,78148.69,26.0,0.06003,0.00014,2.35802]
[1776911003055,43.46,78154.93,26.0,0.06115,0.00014,2.3928]
[1776911004011,43.46,78159.76,26.0,0.06186,0.00014,2.41456]
[1776911004604,43.46,78159.76,26.0,0.06186,0.00014,2.41456]
[1776911005091,43.47,78153.52,26.0,0.06101,0.00014,2.38829]
[1776911005701,43.48,78139.5,26.0,0.05909,0.00014,2.32891]
[1776911007681,43.54,78137.16,26.0,0.05902,0.00014,2.32677]
[1776911007923,43.54,78137.16,26.0,0.05902,0.00014,2.32677]
[1776911007987,43.6,78136.29,26.0,0.05916,0.00014,2.33088]
[1776911008312,43.6,78136.29,26.0,0.05916,0.00014,2.33088]
[1776911009080,43.6,78136.29,26.0,0.05916,0.00014,2.33088]
[1776911009239,43.6,78137.79,26.0,0.0594,0.00014,2.33852]
[1776911009850,43.6,78137.79,26.0,0.0594,0.00014,2.33852]
[1776911009947,43.6,78141.24,26.0,0.05988,0.00014,2.35323]
[1776911010425,43.6,78141.24,26.0,0.05988,0.00014,2.35323]
[1776911010975,43.65,78144.67,26.0,0.06053,0.00014,2.37347]
[1776911011739,43.65,78144.67,26.0,0.06053,0.00014,2.37347]
[1776911011958,43.71,78144.0,26.0,0.06042,0.00014,2.36635]
[1776911012971,43.71,78144.0,26.0,0.06042,0.00014,2.36635]
[1776911013031,43.71,78145.6,26.0,0.06065,0.00014,2.3736]
[1776911013485,43.71,78145.6,26.0,0.06065,0.00014,2.3736]
[1776911013963,43.71,78145.04,26.0,0.06059,0.00014,2.37159]
[1776911014541,43.71,78145.04,26.0,0.06059,0.00014,2.37159]
[1776911014964,43.71,78145.04,26.0,0.06059,0.00014,2.37159]
[1776911015054,43.72,78137.15,26.0,0.05951,0.00014,2.33831]
[1776911015773,43.77,78127.93,26.0,0.05851,0.00014,2.30706]
[1776911019801,43.96,78132.2,26.0,0.05987,0.00014,2.34911]
[1776911020808,44.0,78138.24,26.0,0.06087,0.00014,2.38018]
[1776911023829,44.08,78134.47,26.0,0.06069,0.00014,2.37435]
[1776911024836,44.12,78130.54,26.0,0.06031,0.00014,2.36258]
[1776911029871,44.3,78128.86,26.0,0.06087,0.00014,2.37992]
[1776911031885,44.34,78139.16,26.0,0.06247,0.00014,2.42898]
[1776911033898,44.35,78133.69,26.0,0.06174,0.00014,2.40638]
[1776911034884,44.35,78133.69,26.0,0.06174,0.00014,2.40638]
[1776911034887,44.35,78133.69,26.0,0.06174,0.00014,2.40638]
[1776911035037,44.35,78135.89,26.0,0.06206,0.00014,2.4162]
[1776911035912,44.36,78142.0,26.0,0.06294,0.00014,2.44313]
[1776911038948,44.38,78147.9,26.0,0.06385,0.00014,2.47067]
[1776911039946,44.38,78158.73,26.0,0.06543,0.00015,2.51842]
[1776911041960,44.39,78147.05,26.0,0.06379,0.00014,2.46886]
[1776911042966,44.4,78141.2,26.0,0.06298,0.00014,2.44432]
[1776911044202,44.4,78141.2,26.0,0.06298,0.00014,2.44432]
[1776911044259,44.41,78140.73,26.0,0.06296,0.00014,2.44372]
[1776911045989,44.41,78136.65,26.0,0.0624,0.00014,2.42648]
[1776911051003,44.42,78135.78,26.0,0.06231,0.00014,2.42382]
[1776911051024,44.42,78135.86,26.0,0.06233,0.00014,2.42443]
[1776911051435,44.42,78135.86,26.0,0.06233,0.00014,2.42443]
[1776911052031,44.42,78136.69,26.0,0.06245,0.00014,2.42825]
[1776911057066,44.43,78142.5,26.0,0.06332,0.00014,2.4545]
[1776911058014,44.43,78142.5,26.0,0.06332,0.00014,2.4545]
[1776911058072,44.43,78147.45,26.0,0.06403,0.00014,2.47609]
[1776911061094,44.44,78151.75,26.0,0.06469,0.00014,2.49625]
[1776911061634,44.44,78151.75,26.0,0.06469,0.00014,2.49625]
[1776911062101,44.45,78150.18,26.0,0.06449,0.00014,2.49008]
[1776911062778,44.45,78150.18,26.0,0.06449,0.00014,2.49008]
[1776911063107,44.45,78150.96,26.0,0.06461,0.00014,2.49374]
[1776911063720,44.45,78150.96,26.0,0.06461,0.00014,2.49374]
[1776911064115,44.45,78151.85,26.0,0.06473,0.00014,2.49743]
[1776911069149,44.46,78151.65,26.0,0.06475,0.00014,2.49795]
[1776911071164,44.46,78147.28,26.0,0.06386,0.00014,2.46727]
[1776911072171,44.47,78142.19,26.0,0.06314,0.00014,2.44563]
[1776911075192,44.48,78146.22,26.0,0.06376,0.00014,2.46432]
[1776911076042,44.48,78146.22,26.0,0.06376,0.00014,2.46432]
[1776911076046,44.48,78146.22,26.0,0.06376,0.00014,2.46432]
[1776911076199,44.48,78151.54,26.0,0.06453,0.00014,2.48764]
[1776911080168,44.49,78153.11,26.0,0.0648,0.00014,2.4957]
[1776911080228,44.49,78153.39,26.0,0.06486,0.00014,2.49754]
[1776911083751,44.51,78152.34,26.0,0.06476,0.00014,2.49441]
[1776911084257,44.5,78137.13,26.0,0.06259,0.00014,2.42873]
[1776911085265,44.5,78125.6,26.0,0.06098,0.00014,2.37967]
[1776911086277,44.5,78125.6,26.0,0.06098,0.00014,2.37967]
[1776911086769,44.5,78125.09,26.0,0.06091,0.00014,2.37751]
[1776911087096,44.5,78125.09,26.0,0.06091,0.00014,2.37751]
[1776911088354,44.5,78120.45,26.0,0.06028,0.00014,2.35797]
[1776911090814,44.5,78122.21,26.0,0.06052,0.00014,2.36539]
[1776911091306,44.5,78113.65,26.0,0.05936,0.00013,2.32956]
[1776911093256,44.5,78110.93,26.0,0.059,0.00013,2.31832]
[1776911095334,44.51,78118.08,26.0,0.05997,0.00014,2.34843]
[1776911098356,44.51,78114.08,26.0,0.05943,0.00013,2.33183]
[1776911101243,44.51,78113.53,26.0,0.05937,0.00013,2.32969]
[1776911101309,44.51,78113.53,26.0,0.05937,0.00013,2.32969]
[1776911101357,44.51,78113.53,26.0,0.05937,0.00013,2.32969]
[1776911101377,44.51,78125.07,26.0,0.06094,0.00014,2.37818]
[1776911102281,44.51,78125.07,26.0,0.06094,0.00014,2.37818]
[1776911104159,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911104207,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911104487,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911104803,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911104847,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911105118,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911105231,44.51,78122.0,26.0,0.06052,0.00014,2.36524]
[1776911105251,44.51,78103.11,26.0,0.05798,0.00013,2.28655]
[1776911105414,44.51,78089.91,26.0,0.05626,0.00013,2.23263]
[1776911106526,44.51,78089.91,26.0,0.05626,0.00013,2.23263]
[1776911107215,44.51,78089.91,26.0,0.05626,0.00013,2.23263]
[1776911107303,44.51,78084.65,26.0,0.0556,0.00013,2.21178]
[1776911109872,44.52,78084.48,26.0,0.05558,0.00013,2.21134]
[1776911110215,44.52,78084.48,26.0,0.05558,0.00013,2.21134]
[1776911110275,44.52,78079.41,26.0,0.05495,0.00013,2.19116]
[1776911110579,44.52,78079.41,26.0,0.05495,0.00013,2.19116]
[1776911111257,44.52,78079.41,26.0,0.05495,0.00013,2.19116]
[1776911111320,44.52,78044.62,26.0,0.05069,0.00012,2.05432]
[1776911111471,44.52,78037.63,26.0,0.04988,0.00012,2.02793]
[1776911113344,44.52,78037.63,26.0,0.04988,0.00012,2.02793]
[1776911113136,44.53,78042.07,26.0,0.05042,0.00012,2.04553]
[1776911114198,44.53,78042.07,26.0,0.05042,0.00012,2.04553]
[1776911114296,44.53,78058.01,26.0,0.05234,0.00012,2.10782]
[1776911114984,44.53,78062.15,26.0,0.05285,0.00012,2.1241]
[1776911116378,44.53,78062.15,26.0,0.05285,0.00012,2.1241]
[1776911116545,44.53,78060.92,26.0,0.05271,0.00012,2.11965]
[1776911117322,44.53,78060.92,26.0,0.05271,0.00012,2.11965]
[1776911117385,44.54,78062.38,26.0,0.05291,0.00012,2.12619]
[1776911118194,44.54,78062.38,26.0,0.05291,0.00012,2.12619]
[1776911118407,44.54,78062.38,26.0,0.05291,0.00012,2.12619]
[1776911118294,44.54,78066.6,26.0,0.05343,0.00012,2.14288]
[1776911118510,44.54,78066.6,26.0,0.05343,0.00012,2.14288]
[1776911118821,44.54,78066.6,26.0,0.05343,0.00012,2.14288]
[1776911119380,44.54,78066.6,26.0,0.05343,0.00012,2.14288]
[1776911119340,44.54,78035.37,26.0,0.04967,0.00012,2.02127]
[1776911119533,44.54,78026.77,26.0,0.04868,0.00012,1.98874]
[1776911123443,44.56,78026.01,26.0,0.04865,0.00011,1.98769]
[1776911125596,44.57,78030.89,26.0,0.04925,0.00012,2.00739]
[1776911129436,44.58,78035.2,26.0,0.0498,0.00012,2.0255]
[1776911129620,44.59,78025.95,26.0,0.04876,0.00012,1.9914]
[1776911130610,44.59,78018.09,26.0,0.04788,0.00011,1.96241]
[1776911131750,44.6,78015.26,26.0,0.04733,0.00011,1.94138]
[1776911136651,44.63,78019.47,26.0,0.04791,0.00011,1.96042]
[1776911138204,44.63,78019.47,26.0,0.04791,0.00011,1.96042]
[1776911140857,44.64,78021.93,26.0,0.04825,0.00011,1.97153]
[1776911141152,44.64,78021.93,26.0,0.04825,0.00011,1.97153]
[1776911141253,44.65,78030.6,26.0,0.04927,0.00012,2.0049]
[1776911141687,44.65,78035.2,26.0,0.04982,0.00012,2.02298]
[1776911145901,44.66,78038.65,26.0,0.05027,0.00012,2.03779]
[1776911146969,44.67,78039.23,26.0,0.05036,0.00012,2.04053]
[1776911147729,44.68,78051.92,26.0,0.05191,0.00012,2.09061]
[1776911148736,44.68,78056.06,26.0,0.05242,0.00012,2.10721]
[1776911150312,44.68,78056.06,26.0,0.05242,0.00012,2.10721]
[1776911150368,44.68,78067.01,26.0,0.05378,0.00012,2.15074]
[1776911150543,44.68,78067.01,26.0,0.05378,0.00012,2.15074]
[1776911150752,44.69,78072.45,26.0,0.05447,0.00013,2.17271]
[1776911151647,44.69,78072.45,26.0,0.05447,0.00013,2.17271]
[1776911151759,44.68,78079.12,26.0,0.05531,0.00013,2.19932]
[1776911153581,44.69,78075.93,26.0,0.05492,0.00013,2.18678]
[1776911155621,44.69,78080.34,26.0,0.05549,0.00013,2.20503]
[1776911155787,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157045,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157065,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157106,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157154,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157240,44.69,78084.43,26.0,0.05602,0.00013,2.22178]
[1776911157673,44.69,78084.42,26.0,0.05603,0.00013,2.22196]
[1776911157801,44.7,78091.54,26.0,0.05696,0.00013,2.25107]
[1776911158854,44.7,78091.54,26.0,0.05696,0.00013,2.25107]
[1776911159411,44.7,78091.54,26.0,0.05696,0.00013,2.25107]
[1776911159452,44.7,78097.54,26.0,0.05775,0.00013,2.2759]
[1776911160325,44.7,78097.54,26.0,0.05775,0.00013,2.2759]
[1776911160385,44.7,78110.96,26.0,0.05954,0.00013,2.33137]
[1776911160753,44.7,78110.96,26.0,0.05954,0.00013,2.33137]
[1776911160851,44.7,78116.0,26.0,0.06022,0.00014,2.35238]
[1776911161547,44.7,78116.0,26.0,0.06022,0.00014,2.35238]
[1776911162120,44.7,78116.0,26.0,0.06022,0.00014,2.35238]
[1776911162184,44.7,78130.37,26.0,0.06219,0.00014,2.41292]
[1776911162846,44.7,78135.04,26.0,0.06284,0.00014,2.4327]
[1776911164240,44.7,78135.04,26.0,0.06284,0.00014,2.4327]
[1776911164328,44.7,78124.32,26.0,0.06135,0.00014,2.38715]
[1776911164858,44.7,78116.72,26.0,0.06031,0.00014,2.35519]
[1776911167899,44.7,78123.22,26.0,0.0612,0.00014,2.38252]
[1776911168952,44.7,78123.22,26.0,0.0612,0.00014,2.38252]
[1776911174269,44.7,78123.88,26.0,0.06128,0.00014,2.38516]
[1776911174936,44.7,78124.48,26.0,0.06137,0.00014,2.38766]
[1776911175593,44.7,78124.48,26.0,0.06137,0.00014,2.38766]
[1776911175698,44.7,78124.48,26.0,0.06137,0.00014,2.38766]
[1776911175963,44.7,78123.83,26.0,0.06127,0.00014,2.38488]
[1776911175992,44.7,78087.91,26.0,0.05649,0.00013,2.23632]
[1776911178863,44.7,78085.16,26.0,0.05613,0.00013,2.22527]
[1776911179570,44.7,78084.35,26.0,0.05604,0.00013,2.22222]
[1776911180523,44.7,78081.69,26.0,0.0557,0.00013,2.21156]
[1776911182042,44.7,78088.34,26.0,0.05655,0.00013,2.23831]
[1776911183482,44.7,78088.34,26.0,0.05655,0.00013,2.23831]
[1776911184769,44.69,78090.82,26.0,0.05685,0.00013,2.2478]
[1776911185062,44.69,78094.29,26.0,0.0573,0.00013,2.26195]
[1776911186456,44.69,78094.29,26.0,0.0573,0.00013,2.26195]
[1776911186438,44.7,78098.38,26.0,0.05785,0.00013,2.27899]
[1776911191105,44.7,78095.4,26.0,0.0572,0.00013,2.25545]
[1776911191557,44.7,78095.4,26.0,0.0572,0.00013,2.25545]
[1776911192112,44.7,78094.4,26.0,0.05708,0.00013,2.25152]
[1776911193282,44.7,78094.4,26.0,0.05708,0.00013,2.25152]
[1776911197147,44.69,78089.8,26.0,0.05645,0.00013,2.23183]
[1776911202182,44.69,78092.15,26.0,0.05672,0.00013,2.24042]
[1776911206226,44.68,78082.33,26.0,0.05543,0.00013,2.19996]
[1776911208240,44.68,78093.56,26.0,0.05687,0.00013,2.24513]
[1776911213275,44.67,78092.17,26.0,0.05666,0.00013,2.23846]
[1776911217303,44.66,78088.1,26.0,0.05611,0.00013,2.22118]
[1776911221334,44.66,78083.26,26.0,0.05547,0.00013,2.20094]
[1776911224555,44.66,78080.07,26.0,0.05505,0.00013,2.18782]
[1776911224354,44.66,78075.8,26.0,0.05451,0.00013,2.17062]
[1776911225362,44.65,78074.26,26.0,0.05431,0.00013,2.16437]
[1776911230397,44.67,78075.27,26.0,0.05449,0.00013,2.16993]
[1776911231404,44.67,78080.19,26.0,0.05512,0.00013,2.18993]
[1776911232810,44.67,78082.44,26.0,0.05541,0.00013,2.19927]
[1776911233418,44.67,78089.9,26.0,0.05638,0.00013,2.22967]
[1776911238453,44.67,78092.01,26.0,0.05662,0.00013,2.23719]
[1776911243119,44.66,78093.79,26.0,0.05682,0.00013,2.24367]
[1776911243489,44.66,78095.83,26.0,0.0571,0.00013,2.25218]
[1776911248523,44.67,78095.03,26.0,0.05702,0.00013,2.2498]
[1776911256580,44.68,78090.33,26.0,0.05619,0.00013,2.22031]
[1776911260608,44.69,78091.26,26.0,0.05633,0.00013,2.22495]
[1776911262622,44.69,78087.01,26.0,0.0558,0.00013,2.20819]
[1776911264636,44.69,78082.07,26.0,0.05518,0.00013,2.18881]
[1776911269671,44.7,78083.41,26.0,0.0554,0.00013,2.19552]
[1776911271684,44.71,78087.64,26.0,0.05595,0.00013,2.21306]
[1776911276720,44.72,78085.35,26.0,0.0557,0.00013,2.20501]
[1776911278165,44.72,78085.35,26.0,0.0557,0.00013,2.20501]
[1776911278734,44.72,78078.49,26.0,0.05484,0.00013,2.17797]
[1776911281538,44.72,78078.23,26.0,0.05482,0.00013,2.17721]
[1776911283084,44.73,78077.06,26.0,0.05469,0.00013,2.17312]
[1776911287225,44.74,78077.87,26.0,0.05483,0.00013,2.17752]
[1776911287615,44.74,78077.87,26.0,0.05483,0.00013,2.17752]
[1776911287893,44.74,78077.14,26.0,0.05474,0.00013,2.17489]
[1776911292294,44.75,78082.93,26.0,0.05553,0.00013,2.19959]
[1776911296902,44.76,78084.99,26.0,0.05582,0.00013,2.20885]
[1776911297142,44.76,78084.99,26.0,0.05582,0.00013,2.20885]
[1776911297152,44.76,78092.56,26.0,0.05681,0.00013,2.23971]
[1776911298876,44.76,78096.73,26.0,0.05736,0.00013,2.25705]
[1776911303272,44.77,78096.84,26.0,0.05739,0.00013,2.25797]
[1776911306932,44.77,78092.44,26.0,0.05685,0.00013,2.24091]
[1776911307939,44.78,78087.77,26.0,0.05625,0.00013,2.22217]
[1776911311541,44.78,78086.57,26.0,0.0561,0.00013,2.21754]
[1776911315286,44.79,78083.88,26.0,0.05552,0.00013,2.19606]
[1776911315296,44.79,78083.88,26.0,0.05552,0.00013,2.19606]
[1776911315994,44.79,78077.06,26.0,0.05467,0.00013,2.16929]
[1776911320150,44.8,78075.31,26.0,0.05448,0.00013,2.16324]
[1776911320437,44.8,78063.87,26.0,0.05307,0.00012,2.11833]
[1776911321034,44.8,78041.18,26.0,0.05034,0.00012,2.03075]
[1776911322041,44.81,78036.07,26.0,0.04975,0.00012,2.01178]
[1776911323296,44.81,78036.07,26.0,0.04975,0.00012,2.01178]
[1776911324580,44.81,78037.36,26.0,0.04992,0.00012,2.01723]
[1776911328084,44.83,78028.76,26.0,0.049,0.00012,1.98735]
[1776911329398,44.83,78028.76,26.0,0.049,0.00012,1.98735]
[1776911331434,44.84,78035.79,26.0,0.04986,0.00012,2.01511]
[1776911334277,44.86,78040.18,26.0,0.05044,0.00012,2.03399]
[1776911336139,44.87,78047.82,26.0,0.05138,0.00012,2.06436]
[1776911340727,44.88,78049.67,26.0,0.05166,0.00012,2.07331]
[1776911341175,44.89,78054.28,26.0,0.05223,0.00012,2.09163]
[1776911343191,44.89,78058.65,26.0,0.05279,0.00012,2.10947]
[1776911343958,44.89,78058.65,26.0,0.05279,0.00012,2.10947]
[1776911345552,44.9,78060.57,26.0,0.05304,0.00012,2.11737]
[1776911345611,44.9,78070.87,26.0,0.05433,0.00013,2.15833]
[1776911346212,44.9,78080.14,26.0,0.05551,0.00013,2.19557]
[1776911348324,44.9,78081.78,26.0,0.05572,0.00013,2.20239]
[1776911348407,44.91,78080.07,26.0,0.05551,0.00013,2.19577]
[1776911351248,44.9,78075.39,26.0,0.05491,0.00013,2.17669]
[1776911352453,44.9,78075.39,26.0,0.05491,0.00013,2.17669]
[1776911352544,44.9,78074.61,26.0,0.05481,0.00013,2.17347]
[1776911354269,44.9,78078.94,26.0,0.05536,0.00013,2.19091]
[1776911356513,44.91,78080.08,26.0,0.05551,0.00013,2.19573]
[1776911357063,44.91,78080.84,26.0,0.05562,0.00013,2.19902]
[1776911362324,44.92,78075.8,26.0,0.05503,0.00013,2.18045]
[1776911363334,44.92,78065.68,26.0,0.05377,0.00012,2.14059]
[1776911364341,44.93,78061.57,26.0,0.05327,0.00012,2.12476]
[1776911366152,44.93,78062.87,26.0,0.05344,0.00012,2.13022]
[1776911371390,44.94,78064.98,26.0,0.0535,0.00012,2.12892]
[1776911376425,44.96,78066.45,26.0,0.05374,0.00012,2.13643]
[1776911377554,44.96,78066.45,26.0,0.05374,0.00012,2.13643]
[1776911383473,44.98,78066.39,26.0,0.05381,0.00012,2.13855]
[1776911388509,44.99,78062.55,26.0,0.05338,0.00012,2.12511]
[1776911393544,45.01,78062.45,26.0,0.05342,0.00012,2.12644]
[1776911394572,45.01,78062.45,26.0,0.05342,0.00012,2.12644]
[1776911400593,45.02,78063.62,26.0,0.05365,0.00012,2.13345]
[1776911401600,45.03,78071.38,26.0,0.05462,0.00013,2.16441]
[1776911402606,45.03,78062.86,26.0,0.05357,0.00012,2.13114]
[1776911404602,45.03,78064.03,26.0,0.05373,0.00012,2.13602]
[1776911404674,45.04,78076.81,26.0,0.05534,0.00013,2.18696]
[1776911405628,45.04,78083.14,26.0,0.05616,0.00013,2.21263]
[1776911408151,45.04,78083.2,26.0,0.05618,0.00013,2.21333]
[1776911408649,45.04,78078.93,26.0,0.05564,0.00013,2.19644]
[1776911410889,45.04,78075.21,26.0,0.05516,0.00013,2.18114]
[1776911411671,45.04,78068.72,26.0,0.05434,0.00013,2.15528]
[1776911412678,45.04,78063.3,26.0,0.05366,0.00012,2.13384]
[1776911413685,45.04,78067.74,26.0,0.05421,0.00012,2.15127]
[1776911414332,45.04,78067.74,26.0,0.05421,0.00012,2.15127]
[1776911414692,45.04,78068.71,26.0,0.05434,0.00013,2.15541]
[1776911416777,45.04,78068.04,26.0,0.05428,0.00012,2.15336]
[1776911416791,45.04,78068.04,26.0,0.05428,0.00012,2.15336]
[1776911419727,45.05,78061.49,26.0,0.05349,0.00012,2.12851]
[1776911421741,45.06,78066.68,26.0,0.05416,0.00012,2.14958]
[1776911424762,45.07,78070.98,26.0,0.05472,0.00013,2.16748]
[1776911428612,45.07,78072.54,26.0,0.05495,0.00013,2.17449]
[1776911431811,45.08,78069.66,26.0,0.05435,0.00013,2.15241]
[1776911433825,45.09,78062.08,26.0,0.05342,0.00012,2.12318]
[1776911436846,45.09,78052.33,26.0,0.05226,0.00012,2.08626]
[1776911439733,45.1,78050.88,26.0,0.0521,0.00012,2.08105]
[1776911440874,45.11,78041.64,26.0,0.05103,0.00012,2.04677]
[1776911441881,45.11,78035.98,26.0,0.05038,0.00012,2.02565]
[1776911442888,45.11,78031.21,26.0,0.04983,0.00012,2.00807]
[1776911447923,45.14,78031.55,26.0,0.04995,0.00012,2.01202]
[1776911452958,45.16,78029.34,26.0,0.04978,0.00012,2.00629]
[1776911455009,45.16,78020.77,26.0,0.0488,0.00011,1.97464]
[1776911457027,45.18,78013.25,26.0,0.048,0.00011,1.94834]
[1776911457840,45.18,78013.25,26.0,0.048,0.00011,1.94834]
[1776911460154,45.19,78011.31,26.0,0.04782,0.00011,1.94241]
[1776911460255,45.19,78009.65,26.0,0.04765,0.00011,1.93691]
[1776911461608,45.19,78001.79,26.0,0.04678,0.00011,1.90831]
[1776911462340,45.19,78001.79,26.0,0.04678,0.00011,1.90831]
[1776911462665,45.2,77996.16,26.0,0.04617,0.00011,1.88812]
[1776911467099,45.23,78004.01,26.0,0.04714,0.00011,1.92027]
[1776911470120,45.24,78009.42,26.0,0.04781,0.00011,1.94213]
[1776911471188,45.24,78009.42,26.0,0.04781,0.00011,1.94213]
[1776911471197,45.25,78014.28,26.0,0.04838,0.00011,1.96074]
[1776911472136,45.25,78008.1,26.0,0.04768,0.00011,1.93789]
[1776911473143,45.26,77999.93,26.0,0.04681,0.00011,1.90914]
[1776911475157,45.27,78007.17,26.0,0.04765,0.00011,1.93703]
[1776911476124,45.27,78007.17,26.0,0.04765,0.00011,1.93703]
[1776911477171,45.28,78013.06,26.0,0.04836,0.00011,1.96005]
[1776911481199,45.3,78016.98,26.0,0.04888,0.00011,1.97696]
[1776911486234,45.32,78013.17,26.0,0.04853,0.00011,1.96561]
[1776911491269,45.35,78013.6,26.0,0.04841,0.00011,1.95878]
[1776911494289,45.36,78017.59,26.0,0.04892,0.00011,1.97535]
[1776911495297,45.37,78022.72,26.0,0.04953,0.00012,1.99507]
[1776911496304,45.37,78027.98,26.0,0.05016,0.00012,2.01537]
[1776911497311,45.37,78036.35,26.0,0.05116,0.00012,2.04758]
[1776911501338,45.39,78040.73,26.0,0.05174,0.00012,2.06605]
[1776911503038,45.39,78044.0,26.0,0.05214,0.00012,2.079]
[1776911503046,45.39,78044.0,26.0,0.05214,0.00012,2.079]
[1776911503354,45.4,78044.3,26.0,0.05219,0.00012,2.08055]
[1776911506144,45.4,78043.07,26.0,0.05204,0.00012,2.07585]
[1776911506612,45.4,78037.76,26.0,0.05141,0.00012,2.05554]
[1776911507192,45.4,78037.76,26.0,0.05141,0.00012,2.05554]
[1776911507382,45.4,78034.79,26.0,0.05106,0.00012,2.04428]
[1776911510403,45.41,78028.03,26.0,0.0503,0.00012,2.02004]
[1776911515438,45.43,78031.75,26.0,0.05081,0.00012,2.03648]
[1776911517483,45.43,78031.65,26.0,0.05082,0.00012,2.03655]
[1776911517580,45.43,78032.49,26.0,0.05093,0.00012,2.0402]
[1776911519546,45.43,78031.88,26.0,0.05086,0.00012,2.03795]
[1776911521482,45.44,78040.66,26.0,0.05191,0.00012,2.07158]
[1776911522718,45.44,78040.66,26.0,0.05191,0.00012,2.07158]
[1776911522898,45.44,78044.05,26.0,0.05232,0.00012,2.08461]
[1776911523496,45.44,78057.19,26.0,0.05394,0.00012,2.1359]
[1776911526517,45.45,78066.39,26.0,0.05511,0.00013,2.17285]
[1776911531552,45.46,78068.22,26.0,0.05538,0.00013,2.18121]
[1776911536586,45.46,78067.15,26.0,0.05528,0.00013,2.17808]
[1776911540337,45.47,78067.89,26.0,0.05539,0.00013,2.18167]
[1776911540353,45.47,78067.89,26.0,0.05539,0.00013,2.18167]
[1776911540619,45.47,78060.41,26.0,0.05446,0.00012,2.15246]
[1776911541625,45.47,78051.88,26.0,0.05341,0.00012,2.11908]
[1776911546661,45.47,78055.63,26.0,0.05386,0.00012,2.13341]
[1776911551697,45.47,78051.83,26.0,0.05311,0.00012,2.10657]
[1776911552703,45.47,78046.37,26.0,0.05244,0.00012,2.08545]
[1776911556732,45.47,78056.94,26.0,0.05373,0.00012,2.12632]
[1776911558746,45.46,78050.68,26.0,0.05296,0.00012,2.10189]
[1776911560824,45.46,78050.74,26.0,0.05297,0.00012,2.1021]
[1776911560924,45.46,78050.7,26.0,0.05296,0.00012,2.10191]
[1776911566801,45.48,78052.37,26.0,0.05323,0.00012,2.11045]
[1776911567010,45.48,78052.37,26.0,0.05323,0.00012,2.11045]
[1776911567809,45.48,78049.95,26.0,0.05295,0.00012,2.10143]
[1776911572843,45.48,78052.41,26.0,0.05324,0.00012,2.11078]
[1776911575260,45.48,78052.73,26.0,0.05328,0.00012,2.11193]
[1776911575865,45.48,78052.85,26.0,0.05329,0.00012,2.11235]
[1776911577996,45.49,78053.37,26.0,0.05338,0.00012,2.11504]
[1776911578886,45.49,78053.62,26.0,0.05342,0.00012,2.11634]
[1776911581906,45.49,78062.02,26.0,0.05445,0.00012,2.14893]
[1776911583517,45.49,78063.13,26.0,0.05459,0.00012,2.15321]
[1776911586941,45.48,78067.14,26.0,0.05508,0.00013,2.16854]
[1776911589727,45.48,78069.7,26.0,0.05539,0.00013,2.1784]
[1776911589963,45.48,78062.42,26.0,0.05447,0.00012,2.1496]
[1776911591976,45.48,78057.53,26.0,0.05386,0.00012,2.13024]
[1776911594997,45.48,78062.26,26.0,0.05444,0.00012,2.14848]
[1776911598020,45.47,78066.16,26.0,0.05492,0.00013,2.16349]
[1776911603055,45.47,78066.28,26.0,0.05491,0.00013,2.16324]
[1776911604062,45.47,78062.36,26.0,0.05441,0.00012,2.14773]
[1776911607083,45.46,78074.07,26.0,0.05588,0.00013,2.19359]
[1776911612118,45.46,78075.18,26.0,0.05571,0.00013,2.18518]
[1776911613126,45.46,78069.74,26.0,0.05502,0.00013,2.16353]
[1776911614132,45.45,78064.63,26.0,0.05438,0.00012,2.14333]
[1776911619176,45.45,78066.21,26.0,0.05456,0.00013,2.14905]
[1776911620226,45.45,78066.21,26.0,0.05456,0.00013,2.14905]
[1776911620327,45.45,78065.26,26.0,0.05444,0.00012,2.14522]
[1776911622197,45.45,78060.89,26.0,0.05391,0.00012,2.12871]
[1776911627232,45.47,78059.27,26.0,0.05376,0.00012,2.12398]
[1776911628948,45.47,78059.27,26.0,0.05376,0.00012,2.12398]
[1776911628998,45.47,78059.07,26.0,0.05375,0.00012,2.12352]
[1776911630253,45.47,78054.99,26.0,0.05325,0.00012,2.10794]
[1776911635258,45.47,78054.3,26.0,0.05316,0.00012,2.1051]
[1776911635288,45.47,78046.97,26.0,0.05227,0.00012,2.0768]
[1776911636294,45.47,78036.42,26.0,0.05101,0.00012,2.03654]
[1776911641330,45.47,78034.6,26.0,0.05081,0.00012,2.03007]
[1776911646365,45.48,78033.5,26.0,0.05069,0.00012,2.02634]
[1776911651399,45.48,78040.77,26.0,0.05157,0.00012,2.05439]
[1776911652407,45.48,78045.25,26.0,0.05211,0.00012,2.07156]
[1776911655428,45.48,78053.97,26.0,0.05317,0.00012,2.10519]
[1776911656850,45.48,78053.97,26.0,0.05317,0.00012,2.10519]
[1776911656952,45.48,78056.87,26.0,0.05352,0.00012,2.1164]
[1776911657802,45.48,78056.87,26.0,0.05352,0.00012,2.1164]
[1776911657856,45.48,78057.16,26.0,0.05357,0.00012,2.11786]
[1776911661926,45.48,78057.6,26.0,0.05362,0.00012,2.11936]
[1776911662023,45.48,78059.24,26.0,0.05382,0.00012,2.12569]
[1776911662551,45.48,78059.24,26.0,0.05382,0.00012,2.12569]
[1776911662625,45.49,78060.12,26.0,0.05394,0.00012,2.12943]
[1776911668702,45.48,78059.8,26.0,0.05388,0.00012,2.12781]
[1776911669526,45.48,78050.27,26.0,0.05271,0.00012,2.09074]
[1776911670538,45.48,78044.44,26.0,0.052,0.00012,2.06832]
[1776911672043,45.48,78041.96,26.0,0.05144,0.00012,2.04727]
[1776911673557,45.48,78035.54,26.0,0.05068,0.00012,2.02302]
[1776911678592,45.49,78034.22,26.0,0.05054,0.00012,2.01848]
[1776911681612,45.49,78039.35,26.0,0.05116,0.00012,2.0382]
[1776911682620,45.49,78050.97,26.0,0.05256,0.00012,2.0827]
[1776911683627,45.49,78057.68,26.0,0.05338,0.00012,2.10863]
[1776911685641,45.49,78052.89,26.0,0.05279,0.00012,2.09004]
[1776911686705,45.49,78052.89,26.0,0.05279,0.00012,2.09004]
[1776911692691,45.49,78049.82,26.0,0.05241,0.00012,2.07814]
[1776911697726,45.49,78049.65,26.0,0.05239,0.00012,2.07752]
[1776911699085,45.49,78046.26,26.0,0.05198,0.00012,2.06453]
[1776911701754,45.49,78039.15,26.0,0.05114,0.00012,2.03752]
[1776911706789,45.49,78038.45,26.0,0.05106,0.00012,2.0352]
[1776911709389,45.49,78037.33,26.0,0.05093,0.00012,2.03111]
[1776911712831,45.5,78043.17,26.0,0.05164,0.00012,2.05364]
[1776911713838,45.5,78055.92,26.0,0.05319,0.00012,2.10269]
[1776911714606,45.5,78055.92,26.0,0.05319,0.00012,2.10269]
[1776911714612,45.5,78055.92,26.0,0.05319,0.00012,2.10269]
[1776911715175,45.5,78058.88,26.0,0.05355,0.00012,2.11413]
[1776911715852,45.5,78060.81,26.0,0.05379,0.00012,2.12159]
[1776911720886,45.51,78058.95,26.0,0.05361,0.00012,2.11594]
[1776911721773,45.51,78058.95,26.0,0.05361,0.00012,2.11594]
[1776911721778,45.51,78058.95,26.0,0.05361,0.00012,2.11594]
[1776911721894,45.51,78058.06,26.0,0.05351,0.00012,2.11281]
[1776911723767,45.51,78057.74,26.0,0.05347,0.00012,2.11151]
[1776911728943,45.51,78054.19,26.0,0.05302,0.00012,2.09752]
[1776911730957,45.51,78060.01,26.0,0.05374,0.00012,2.12001]
[1776911732974,45.51,78062.21,26.0,0.05374,0.00012,2.11673]
[1776911734154,45.51,78066.73,26.0,0.05429,0.00012,2.13421]
[1776911734985,45.51,78067.47,26.0,0.05438,0.00013,2.13702]
[1776911736542,45.51,78066.38,26.0,0.05426,0.00012,2.13304]
[1776911736998,45.51,78065.07,26.0,0.0541,0.00012,2.12822]
[1776911740384,45.51,78064.58,26.0,0.05403,0.00012,2.1261]
[1776911741032,45.51,78064.48,26.0,0.05402,0.00012,2.12564]
[1776911742409,45.51,78067.04,26.0,0.05435,0.00012,2.13594]
[1776911743046,45.51,78068.36,26.0,0.05452,0.00013,2.14141]
[1776911743622,45.51,78068.36,26.0,0.05452,0.00013,2.14141]
[1776911743749,45.51,78068.36,26.0,0.05452,0.00013,2.14141]
[1776911744053,45.51,78073.49,26.0,0.05517,0.00013,2.16148]
[1776911745060,45.51,78078.74,26.0,0.05584,0.00013,2.1825]
[1776911750095,45.52,78076.75,26.0,0.05563,0.00013,2.17576]
[1776911750652,45.52,78076.75,26.0,0.05563,0.00013,2.17576]
[1776911754785,45.53,78076.35,26.0,0.0556,0.00013,2.17508]
[1776911755130,45.53,78078.03,26.0,0.05582,0.00013,2.18195]
[1776911755683,45.53,78078.03,26.0,0.05582,0.00013,2.18195]
[1776911756136,45.53,78087.56,26.0,0.05705,0.00013,2.21974]
[1776911756218,45.53,78087.56,26.0,0.05705,0.00013,2.21974]
[1776911757575,45.53,78095.39,26.0,0.05807,0.00013,2.25119]
[1776911759158,45.53,78100.47,26.0,0.05874,0.00013,2.27186]
[1776911761646,45.53,78100.92,26.0,0.05881,0.00013,2.27378]
[1776911762126,45.53,78100.92,26.0,0.05881,0.00013,2.27378]
[1776911762129,45.53,78100.92,26.0,0.05881,0.00013,2.27378]
[1776911761759,45.53,78105.98,26.0,0.05949,0.00013,2.29452]
[1776911762801,45.53,78105.98,26.0,0.05949,0.00013,2.29452]
[1776911762874,45.54,78123.77,26.0,0.06191,0.00014,2.36783]
[1776911763800,45.54,78123.77,26.0,0.06191,0.00014,2.36783]
[1776911763883,45.53,78130.85,26.0,0.06289,0.00014,2.39729]
[1776911765043,45.53,78130.85,26.0,0.06289,0.00014,2.39729]
[1776911767340,45.53,78132.65,26.0,0.06313,0.00014,2.40446]
[1776911767375,45.53,78132.65,26.0,0.06313,0.00014,2.40446]
[1776911768026,45.53,78136.74,26.0,0.0637,0.00014,2.42152]
[1776911769224,45.53,78140.38,26.0,0.06422,0.00014,2.43687]
[1776911772967,45.53,78140.54,26.0,0.06422,0.00014,2.43685]
[1776911773312,45.52,78142.61,26.0,0.06451,0.00014,2.44543]
[1776911773751,45.52,78142.61,26.0,0.06451,0.00014,2.44543]
[1776911775031,45.52,78141.79,26.0,0.06438,0.00014,2.44176]
[1776911775055,45.52,78141.79,26.0,0.06438,0.00014,2.44176]
[1776911776951,45.52,78141.59,26.0,0.06434,0.00014,2.44055]
[1776911777810,45.52,78141.8,26.0,0.06436,0.00014,2.44126]
[1776911778157,45.52,78141.8,26.0,0.06436,0.00014,2.44126]
[1776911778937,45.52,78141.61,26.0,0.06433,0.00014,2.44027]
[1776911778946,45.52,78141.61,26.0,0.06433,0.00014,2.44027]
[1776911779046,45.51,78136.37,26.0,0.06358,0.00014,2.41798]
[1776911779986,45.51,78136.37,26.0,0.06358,0.00014,2.41798]
[1776911780009,45.51,78128.36,26.0,0.06245,0.00014,2.38426]
[1776911780509,45.51,78128.36,26.0,0.06245,0.00014,2.38426]
[1776911780633,45.51,78120.81,26.0,0.06141,0.00014,2.35277]
[1776911783332,45.51,78116.32,26.0,0.06079,0.00014,2.33411]
[1776911788367,45.51,78115.03,26.0,0.06061,0.00014,2.32872]
[1776911789961,45.51,78115.03,26.0,0.06061,0.00014,2.32872]
[1776911790381,45.51,78102.76,26.0,0.05896,0.00013,2.2785]
[1776911791926,45.51,78102.76,26.0,0.05896,0.00013,2.2785]
[1776911792025,45.51,78101.52,26.0,0.05851,0.00013,2.26137]
[1776911796932,45.51,78099.94,26.0,0.05831,0.00013,2.25535]
[1776911796955,45.52,78098.94,26.0,0.05819,0.00013,2.25142]
[1776911797430,45.51,78090.64,26.0,0.05709,0.00013,2.21776]
[1776911800062,45.51,78088.21,26.0,0.05677,0.00013,2.20783]
[1776911800790,45.51,78088.22,26.0,0.05676,0.00013,2.20767]
[1776911802031,45.51,78086.75,26.0,0.05657,0.00013,2.20161]
[1776911805489,45.5,78090.63,26.0,0.05704,0.00013,2.21622]
[1776911806373,45.5,78090.63,26.0,0.05704,0.00013,2.21622]
[1776911807718,45.5,78093.52,26.0,0.05741,0.00013,2.2276]
[1776911808433,45.5,78094.06,26.0,0.05747,0.00013,2.22954]
[1776911808437,45.5,78094.06,26.0,0.05747,0.00013,2.22954]
[1776911808510,45.5,78092.04,26.0,0.0572,0.00013,2.2212]
[1776911810172,45.5,78092.04,26.0,0.0572,0.00013,2.2212]
[1776911810524,45.5,78090.01,26.0,0.05695,0.00013,2.2134]
[1776911814696,45.49,78088.22,26.0,0.0567,0.00013,2.20565]
[1776911815559,45.49,78077.97,26.0,0.05537,0.00013,2.16458]
[1776911816566,45.49,78073.21,26.0,0.05476,0.00013,2.14571]
[1776911821300,45.49,78070.55,26.0,0.05442,0.00013,2.13491]
[1776911821848,45.49,78065.99,26.0,0.05385,0.00012,2.11702]
[1776911822888,45.49,78065.99,26.0,0.05385,0.00012,2.11702]
[1776911822989,45.49,78048.14,26.0,0.05166,0.00012,2.04813]
[1776911824625,45.49,78043.55,26.0,0.05112,0.00012,2.03079]
[1776911825632,45.49,78047.74,26.0,0.05162,0.00012,2.04683]
[1776911830667,45.49,78047.06,26.0,0.05155,0.00012,2.0445]
[1776911832681,45.49,78036.13,26.0,0.05025,0.00012,2.00323]
[1776911834171,45.49,78036.13,26.0,0.05025,0.00012,2.00323]
[1776911834209,45.49,78036.13,26.0,0.05025,0.00012,2.00323]
[1776911834187,45.49,78032.53,26.0,0.04984,0.00012,1.98985]
[1776911834952,45.49,78032.53,26.0,0.04984,0.00012,1.98985]
[1776911835020,45.49,78030.59,26.0,0.04961,0.00012,1.98274]
[1776911835777,45.49,78030.59,26.0,0.04961,0.00012,1.98274]
[1776911835812,45.49,78030.59,26.0,0.04961,0.00012,1.98274]
[1776911835908,45.49,78030.64,26.0,0.04963,0.00012,1.98309]
[1776911839231,45.48,78023.01,26.0,0.0487,0.00011,1.95336]
[1776911839232,45.48,78023.01,26.0,0.0487,0.00011,1.95336]
[1776911839733,45.48,78011.12,26.0,0.04734,0.00011,1.90922]
[1776911840740,45.48,78005.58,26.0,0.04671,0.00011,1.88872]
[1776911843801,45.47,78002.13,26.0,0.04631,0.00011,1.87566]
[1776911843804,45.47,78002.13,26.0,0.04631,0.00011,1.87566]
[1776911850168,45.46,78004.96,26.0,0.04657,0.00011,1.88425]
[1776911849804,45.46,78008.96,26.0,0.04701,0.00011,1.89849]
[1776911851243,45.45,78013.58,26.0,0.04752,0.00011,1.91505]
[1776911852825,45.46,78006.96,26.0,0.04654,0.00011,1.8802]
[1776911854178,45.46,78006.96,26.0,0.04654,0.00011,1.8802]
[1776911854231,45.46,78001.6,26.0,0.04596,0.00011,1.86118]
[1776911855647,45.46,78002.36,26.0,0.04605,0.00011,1.86427]
[1776911855689,45.46,78002.36,26.0,0.04605,0.00011,1.86427]
[1776911855691,45.46,78002.36,26.0,0.04605,0.00011,1.86427]
[1776911855846,45.46,78001.84,26.0,0.04598,0.00011,1.86214]
[1776911857606,45.46,78004.99,26.0,0.04634,0.00011,1.87385]
[1776911858240,45.46,78004.99,26.0,0.04634,0.00011,1.87385]
[1776911857860,45.47,78008.03,26.0,0.04669,0.00011,1.88519]
[1776911858867,45.46,78013.6,26.0,0.0473,0.00011,1.90517]
[1776911859874,45.47,78017.59,26.0,0.04776,0.00011,1.92006]
[1776911862054,45.47,78019.96,26.0,0.04804,0.00011,1.92904]
[1776911862102,45.47,78019.96,26.0,0.04804,0.00011,1.92904]
[1776911862171,45.47,78019.91,26.0,0.04804,0.00011,1.9291]
[1776911862807,45.47,78019.91,26.0,0.04804,0.00011,1.9291]
[1776911862974,45.47,78019.91,26.0,0.04804,0.00011,1.9291]
[1776911863060,45.47,77992.25,26.0,0.04497,0.00011,1.82865]
[1776911863902,45.47,77984.69,26.0,0.04415,0.00011,1.80169]
[1776911866923,45.46,77979.22,26.0,0.04356,0.00011,1.78203]
[1776911867599,45.46,77979.22,26.0,0.04356,0.00011,1.78203]
[1776911867603,45.46,77979.22,26.0,0.04356,0.00011,1.78203]
[1776911867930,45.46,77974.89,26.0,0.0431,0.0001,1.7668]
[1776911871548,45.46,77973.55,26.0,0.04295,0.0001,1.76185]
[1776911871670,45.46,77973.55,26.0,0.04295,0.0001,1.76185]
[1776911871959,45.46,77950.71,26.0,0.04062,0.0001,1.68364]
[1776911873003,45.46,77950.71,26.0,0.04062,0.0001,1.68364]
[1776911873078,45.46,77941.65,26.0,0.03973,0.0001,1.65334]
[1776911874565,45.46,77940.86,26.0,0.03966,0.0001,1.65079]
[1776911875989,45.46,77951.2,26.0,0.04068,0.0001,1.68555]
[1776911876996,45.46,77956.84,26.0,0.04125,0.0001,1.70466]
[1776911877290,45.46,77956.84,26.0,0.04125,0.0001,1.70466]
[1776911878343,45.46,77957.76,26.0,0.04134,0.0001,1.70778]
[1776911878693,45.46,77957.76,26.0,0.04134,0.0001,1.70778]
[1776911880021,45.46,77953.86,26.0,0.04095,0.0001,1.69455]
[1776911881028,45.46,77959.3,26.0,0.04149,0.0001,1.71303]
[1776911882035,45.46,77966.47,26.0,0.04222,0.0001,1.73755]
[1776911883029,45.46,77966.47,26.0,0.04222,0.0001,1.73755]
[1776911884049,45.46,77974.93,26.0,0.0431,0.0001,1.76669]
[1776911884610,45.46,77974.93,26.0,0.0431,0.0001,1.76669]
[1776911884945,45.46,77974.93,26.0,0.0431,0.0001,1.76669]
[1776911885060,45.46,77991.67,26.0,0.04487,0.00011,1.82543]
[1776911887168,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911887376,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911887634,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911887643,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911887705,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911888047,45.45,77985.28,26.0,0.04417,0.00011,1.8024]
[1776911888112,45.45,77955.43,26.0,0.04108,0.0001,1.69906]
[1776911888620,45.45,77955.43,26.0,0.04108,0.0001,1.69906]
[1776911889119,45.45,77947.87,26.0,0.04033,0.0001,1.67356]
[1776911890126,45.45,77951.93,26.0,0.04073,0.0001,1.68726]
[1776911891136,45.45,77955.84,26.0,0.04112,0.0001,1.70051]
[1776911892140,45.45,77950.36,26.0,0.04057,0.0001,1.68199]
[1776911893135,45.45,77950.36,26.0,0.04057,0.0001,1.68199]
[1776911894643,45.45,77947.5,26.0,0.04029,0.0001,1.67244]
[1776911896168,45.46,77936.85,26.0,0.03925,0.0001,1.63708]
[1776911897175,45.46,77931.28,26.0,0.03872,0.0001,1.61883]
[1776911898047,45.46,77931.28,26.0,0.03872,0.0001,1.61883]
[1776911900117,45.46,77927.13,26.0,0.03833,9e-05,1.60553]
[1776911901203,45.46,77935.78,26.0,0.03917,0.0001,1.63422]
[1776911906238,45.47,77937.99,26.0,0.0394,0.0001,1.642]
[1776911907922,45.47,77938.7,26.0,0.03947,0.0001,1.64443]
[1776911909262,45.47,77940.13,26.0,0.03961,0.0001,1.64927]
[1776911909287,45.47,77947.16,26.0,0.0403,0.0001,1.67282]
[1776911910169,45.47,77947.16,26.0,0.0403,0.0001,1.67282]
[1776911910452,45.47,77948.5,26.0,0.04044,0.0001,1.67739]
[1776911910596,45.47,77948.5,26.0,0.04044,0.0001,1.67739]
[1776911911273,45.47,77946.78,26.0,0.04003,0.0001,1.66109]
[1776911912041,45.47,77946.78,26.0,0.04003,0.0001,1.66109]
[1776911913070,45.47,77943.67,26.0,0.03973,0.0001,1.65076]
[1776911913095,45.47,77943.67,26.0,0.03973,0.0001,1.65076]
[1776911913235,45.47,77943.67,26.0,0.03973,0.0001,1.65076]
[1776911913410,45.47,77943.67,26.0,0.03973,0.0001,1.65081]
[1776911913703,45.47,77943.67,26.0,0.03973,0.0001,1.65081]
[1776911914305,45.47,77891.16,26.0,0.03486,9e-05,1.4824]
[1776911915156,45.47,77891.16,26.0,0.03486,9e-05,1.4824]
[1776911916152,45.47,77891.91,26.0,0.03493,9e-05,1.48494]
[1776911916747,45.48,77891.91,26.0,0.03494,9e-05,1.48528]
[1776911917071,45.48,77897.01,26.0,0.0354,9e-05,1.50147]
[1776911918430,45.48,77897.01,26.0,0.0354,9e-05,1.50147]
[1776911924200,45.5,77896.55,26.0,0.03541,9e-05,1.5019]
[1776911926405,45.5,77890.3,26.0,0.03489,9e-05,1.48342]
[1776911927958,45.5,77890.3,26.0,0.03489,9e-05,1.48342]
[1776911931630,45.52,77886.39,26.0,0.03459,9e-05,1.4731]
[1776911934727,45.53,77893.88,26.0,0.03529,9e-05,1.49765]
[1776911936882,45.54,77898.39,26.0,0.03571,9e-05,1.51233]
[1776911938626,45.54,77879.74,26.0,0.03409,9e-05,1.45531]
[1776911941800,45.55,77879.12,26.0,0.03406,9e-05,1.4542]
[1776911942519,45.56,77871.88,26.0,0.03346,8e-05,1.43304]
[1776911943901,45.56,77865.29,26.0,0.03292,8e-05,1.41369]
[1776911944533,45.57,77873.99,26.0,0.03366,9e-05,1.44027]
[1776911949568,45.59,77874.49,26.0,0.03376,9e-05,1.44379]
[1776911952589,45.6,77879.63,26.0,0.03424,9e-05,1.46061]
[1776911956323,45.6,77877.95,26.0,0.03412,9e-05,1.45623]
[1776911957623,45.64,77888.76,26.0,0.03518,9e-05,1.49375]
[1776911958631,45.65,77892.94,26.0,0.03556,9e-05,1.50705]
[1776911959638,45.65,77897.23,26.0,0.03596,9e-05,1.52075]
[1776911961073,45.65,77897.23,26.0,0.03596,9e-05,1.52075]
[1776911961215,45.65,77897.23,26.0,0.03596,9e-05,1.52075]
[1776911961652,45.66,77907.14,26.0,0.03687,9e-05,1.55256]
[1776911962659,45.66,77912.05,26.0,0.03733,9e-05,1.56844]
[1776911964130,45.66,77912.05,26.0,0.03733,9e-05,1.56844]
[1776911968580,45.67,77912.73,26.0,0.03742,9e-05,1.57168]
[1776911970715,45.67,77919.43,26.0,0.03807,9e-05,1.59383]
[1776911975750,45.68,77923.06,26.0,0.0382,9e-05,1.59595]
[1776911976757,45.68,77915.11,26.0,0.03746,9e-05,1.57048]
[1776911979525,45.68,77912.42,26.0,0.03722,9e-05,1.56206]
[1776911979761,45.68,77909.1,26.0,0.03692,9e-05,1.55169]
[1776911979789,45.68,77909.1,26.0,0.03692,9e-05,1.55169]
[1776911979902,45.68,77909.1,26.0,0.03692,9e-05,1.55169]
[1776911979921,45.68,77909.1,26.0,0.03692,9e-05,1.55169]
[1776911979983,45.68,77909.1,26.0,0.03692,9e-05,1.55169]
[1776911980022,45.69,77882.15,26.0,0.03451,9e-05,1.46785]
[1776911981248,45.69,77882.15,26.0,0.03451,9e-05,1.46785]
[1776911981336,45.69,77882.15,26.0,0.03451,9e-05,1.46785]
[1776911981344,45.69,77882.15,26.0,0.03451,9e-05,1.46785]
[1776911981349,45.69,77862.78,26.0,0.03287,8e-05,1.40978]
[1776911982393,45.69,77869.37,26.0,0.03344,8e-05,1.42992]
[1776911982799,45.7,77875.95,26.0,0.03401,9e-05,1.45018]
[1776911985820,45.71,77880.16,26.0,0.03441,9e-05,1.46411]
[1776911986874,45.71,77886.17,26.0,0.03494,9e-05,1.48289]
[1776911988137,45.71,77886.17,26.0,0.03494,9e-05,1.48289]
[1776911988239,45.71,77893.89,26.0,0.03563,9e-05,1.50712]
[1776911989812,45.72,77894.75,26.0,0.03572,9e-05,1.51008]
[1776911989851,45.72,77894.75,26.0,0.03572,9e-05,1.51008]
[1776911989874,45.72,77890.68,26.0,0.03536,9e-05,1.49771]
[1776911992868,45.73,77898.64,26.0,0.0361,9e-05,1.52341]
[1776911994257,45.73,77898.64,26.0,0.0361,9e-05,1.52341]
[1776911994811,45.73,77900.56,26.0,0.03628,9e-05,1.5297]
[1776911998916,45.74,77906.98,26.0,0.0369,9e-05,1.55117]
[1776912003950,45.75,77905.11,26.0,0.03676,9e-05,1.54632]
[1776912004958,45.75,77913.76,26.0,0.03757,9e-05,1.5741]
[1776912007418,45.75,77915.81,26.0,0.03776,9e-05,1.58086]
[1776912008821,45.76,77918.04,26.0,0.03798,9e-05,1.58837]
[1776912012008,45.76,77925.05,26.0,0.03866,0.0001,1.61167]
[1776912016015,45.77,77921.45,26.0,0.03833,9e-05,1.60036]
[1776912016103,45.77,77921.45,26.0,0.03833,9e-05,1.60036]
[1776912016219,45.77,77921.45,26.0,0.03833,9e-05,1.60036]
[1776912016315,45.77,77921.45,26.0,0.03833,9e-05,1.60036]
[1776912016540,45.77,77921.45,26.0,0.03833,9e-05,1.60036]
[1776912016959,45.77,77917.91,26.0,0.038,9e-05,1.58905]
[1776912016985,45.77,77917.91,26.0,0.038,9e-05,1.58905]
[1776912017513,45.77,77917.91,26.0,0.038,9e-05,1.58905]
[1776912017529,45.77,77917.91,26.0,0.038,9e-05,1.58905]
[1776912017086,45.77,77884.54,26.0,0.03497,9e-05,1.48391]
[1776912018068,45.77,77885.33,26.0,0.03504,9e-05,1.48649]
[1776912020869,45.77,77885.1,26.0,0.03504,9e-05,1.48643]
[1776912020872,45.77,77885.1,26.0,0.03504,9e-05,1.48643]
[1776912024285,45.79,77889.26,26.0,0.03545,9e-05,1.50053]
[1776912024295,45.79,77889.26,26.0,0.03545,9e-05,1.50053]
[1776912025120,45.79,77894.44,26.0,0.03592,9e-05,1.51724]
[1776912029147,45.8,77899.87,26.0,0.03645,9e-05,1.53531]
[1776912033174,45.81,77896.68,26.0,0.03596,9e-05,1.51613]
[1776912034288,45.81,77896.68,26.0,0.03596,9e-05,1.51613]
[1776912039484,45.82,77891.57,26.0,0.03554,9e-05,1.50166]
[1776912039559,45.83,77892.08,26.0,0.0356,9e-05,1.50353]
[1776912039799,45.83,77892.08,26.0,0.0356,9e-05,1.50353]
[1776912040467,45.83,77892.08,26.0,0.0356,9e-05,1.50353]
[1776912040225,45.83,77863.11,26.0,0.03309,8e-05,1.41546]
[1776912040663,45.83,77863.11,26.0,0.03309,8e-05,1.41546]
[1776912040751,45.83,77863.11,26.0,0.03309,8e-05,1.41546]
[1776912041232,45.85,77855.39,26.0,0.03253,8e-05,1.39559]
[1776912046267,45.87,77849.14,26.0,0.03205,8e-05,1.37836]
[1776912051302,45.88,77845.32,26.0,0.03177,8e-05,1.36847]
[1776912053316,45.88,77839.23,26.0,0.0313,8e-05,1.3514]
[1776912054021,45.88,77839.23,26.0,0.0313,8e-05,1.3514]
[1776912054283,45.88,77839.23,26.0,0.0313,8e-05,1.3514]
[1776912056382,45.89,77843.42,26.0,0.03166,8e-05,1.36431]
[1776912061383,45.92,77840.8,26.0,0.03153,8e-05,1.35972]
[1776912061865,45.92,77840.8,26.0,0.03153,8e-05,1.35972]
[1776912067425,45.93,77850.36,26.0,0.03235,8e-05,1.38912]
[1776912070445,45.94,77854.53,26.0,0.03272,8e-05,1.40204]
[1776912075481,45.95,77853.88,26.0,0.03269,8e-05,1.40109]
[1776912080517,45.96,77857.3,26.0,0.033,8e-05,1.41224]
[1776912084544,45.97,77863.69,26.0,0.03356,8e-05,1.43197]
[1776912086751,45.97,77865.61,26.0,0.03373,9e-05,1.43788]
[1776912092600,45.99,77873.76,26.0,0.03428,9e-05,1.45501]
[1776912094225,45.99,77873.76,26.0,0.03428,9e-05,1.45501]
[1776912095620,46.0,77865.76,26.0,0.03363,8e-05,1.43203]
[1776912099649,46.02,77869.74,26.0,0.03401,9e-05,1.44555]
[1776912104684,46.03,77872.56,26.0,0.0343,9e-05,1.45586]
[1776912106698,46.04,77868.13,26.0,0.03394,9e-05,1.44321]
[1776912109718,46.05,77864.16,26.0,0.03364,8e-05,1.43245]
[1776912111543,46.05,77864.16,26.0,0.03364,8e-05,1.43245]
[1776912112118,46.06,77863.03,26.0,0.03355,8e-05,1.42946]
[1776912112146,46.06,77855.81,26.0,0.03296,8e-05,1.40841]
[1776912112760,46.06,77855.81,26.0,0.03296,8e-05,1.40841]
[1776912113370,46.07,77837.2,26.0,0.03146,8e-05,1.35512]
[1776912113860,46.07,77837.2,26.0,0.03146,8e-05,1.35512]
[1776912114253,46.07,77824.77,26.0,0.03049,8e-05,1.32028]
[1776912115854,46.07,77824.31,26.0,0.03046,8e-05,1.31899]
[1776912122330,46.11,77822.76,26.0,0.03043,8e-05,1.31805]
[1776912123820,46.12,77811.97,26.0,0.02965,8e-05,1.28961]
[1776912126840,46.14,77816.17,26.0,0.03002,8e-05,1.30309]
[1776912128854,46.15,77820.24,26.0,0.03037,8e-05,1.31565]
[1776912130867,46.17,77825.07,26.0,0.03078,8e-05,1.33042]
[1776912133889,46.18,77831.61,26.0,0.03134,8e-05,1.35065]
[1776912139148,46.2,77831.0,26.0,0.03135,8e-05,1.35096]
[1776912141185,46.21,77835.06,26.0,0.0317,8e-05,1.36363]
[1776912144965,46.36,77842.33,26.0,0.03272,8e-05,1.39968]
[1776912148995,46.37,77828.39,26.0,0.03163,8e-05,1.36102]
[1776912150008,46.38,77821.72,26.0,0.03112,8e-05,1.34249]
[1776912150788,46.38,77821.72,26.0,0.03112,8e-05,1.34249]
[1776912155037,46.4,77832.6,26.0,0.03185,8e-05,1.36653]
[1776912156875,46.41,77834.95,26.0,0.03205,8e-05,1.37377]
[1776912158187,46.41,77833.13,26.0,0.03192,8e-05,1.36899]
[1776912158236,46.42,77827.98,26.0,0.03153,8e-05,1.35516]
[1776912159064,46.42,77823.76,26.0,0.03119,8e-05,1.34314]
[1776912160096,46.42,77823.76,26.0,0.03119,8e-05,1.34314]
[1776912160186,46.42,77823.76,26.0,0.03119,8e-05,1.34314]
[1776912160234,46.43,77810.99,26.0,0.03021,8e-05,1.30773]
[1776912160849,46.43,77810.99,26.0,0.03021,8e-05,1.30773]
[1776912161039,46.43,77810.99,26.0,0.03021,8e-05,1.30773]
[1776912161079,46.43,77803.52,26.0,0.02965,8e-05,1.28755]
[1776912162894,46.43,77803.81,26.0,0.02967,8e-05,1.28835]
[1776912163022,46.43,77803.81,26.0,0.02967,8e-05,1.28835]
[1776912163377,46.43,77803.81,26.0,0.02967,8e-05,1.28835]
[1776912164377,46.44,77809.31,26.0,0.03013,8e-05,1.30476]
[1776912167135,46.46,77799.55,26.0,0.02941,8e-05,1.27896]
[1776912170379,46.53,77794.25,26.0,0.02923,7e-05,1.27209]
[1776912175199,46.77,77800.66,26.0,0.03037,8e-05,1.3132]
[1776912176205,46.78,77806.19,26.0,0.03081,8e-05,1.32917]
[1776912180975,46.8,77806.21,26.0,0.03087,8e-05,1.33136]
[1776912181240,46.8,77811.13,26.0,0.03127,8e-05,1.3457]
[1776912184241,46.81,77811.68,26.0,0.03134,8e-05,1.34827]
[1776912185214,46.82,77814.06,26.0,0.03156,8e-05,1.35599]
[1776912186276,46.83,77821.52,26.0,0.03218,8e-05,1.37819]
[1776912190351,46.84,77820.81,26.0,0.03216,8e-05,1.37748]
[1776912191445,46.85,77819.4,26.0,0.03206,8e-05,1.37389]
[1776912194606,46.86,77817.74,26.0,0.03197,8e-05,1.3705]
[1776912195340,46.87,77816.0,26.0,0.03184,8e-05,1.36604]
[1776912196212,46.87,77816.0,26.0,0.03184,8e-05,1.36604]
[1776912196347,46.87,77816.37,26.0,0.03187,8e-05,1.36713]
[1776912198802,46.88,77816.98,26.0,0.03195,8e-05,1.36979]
[1776912199479,46.88,77816.98,26.0,0.03195,8e-05,1.36979]
[1776912200356,46.88,77818.09,26.0,0.03204,8e-05,1.37299]
[1776912200375,46.88,77819.87,26.0,0.03219,8e-05,1.37853]
[1776912201227,46.88,77819.87,26.0,0.03219,8e-05,1.37853]
[1776912201382,46.88,77820.6,26.0,0.03225,8e-05,1.38065]
[1776912203396,46.89,77824.77,26.0,0.03261,8e-05,1.3935]
[1776912206417,46.9,77828.82,26.0,0.03298,8e-05,1.40643]
[1776912207424,46.91,77833.02,26.0,0.03334,8e-05,1.41905]
[1776912212459,46.92,77835.98,26.0,0.03342,8e-05,1.41972]
[1776912213466,46.93,77841.77,26.0,0.03391,8e-05,1.43709]
[1776912215875,46.93,77843.54,26.0,0.03408,8e-05,1.443]
[1776912216487,46.93,77843.93,26.0,0.03411,8e-05,1.44406]
[1776912217624,46.93,77843.93,26.0,0.03411,8e-05,1.44406]
[1776912218500,46.94,77849.17,26.0,0.03456,9e-05,1.45985]
[1776912222579,46.94,77851.16,26.0,0.03476,9e-05,1.46671]
[1776912223274,46.95,77853.51,26.0,0.03497,9e-05,1.47404]
[1776912227914,46.96,77853.61,26.0,0.03501,9e-05,1.47532]
[1776912228571,46.96,77853.57,26.0,0.035,9e-05,1.47505]
[1776912229578,46.95,77860.66,26.0,0.03561,9e-05,1.49629]
[1776912230062,46.95,77860.66,26.0,0.03561,9e-05,1.49629]
[1776912230111,46.95,77860.66,26.0,0.03561,9e-05,1.49629]
[1776912230159,46.95,77860.66,26.0,0.03561,9e-05,1.49629]
[1776912230585,46.96,77874.99,26.0,0.03689,9e-05,1.5404]
[1776912235620,46.96,77878.14,26.0,0.0372,9e-05,1.55101]
[1776912239652,46.97,77884.55,26.0,0.0378,9e-05,1.57163]
[1776912244687,46.98,77884.73,26.0,0.03784,9e-05,1.57282]
[1776912248288,46.98,77893.12,26.0,0.03862,9e-05,1.59963]
[1776912249303,46.98,77893.12,26.0,0.03862,9e-05,1.59963]
[1776912249420,46.98,77893.12,26.0,0.03862,9e-05,1.59963]
[1776912249678,46.98,77893.12,26.0,0.03862,9e-05,1.59963]
[1776912249520,46.98,77898.96,26.0,0.03918,9e-05,1.61836]
[1776912250642,46.98,77898.96,26.0,0.03918,9e-05,1.61836]
[1776912250604,46.98,77905.08,26.0,0.03976,0.0001,1.63802]
[1776912253751,46.98,77899.75,26.0,0.03925,9e-05,1.62099]
[1776912255765,46.98,77895.32,26.0,0.03884,9e-05,1.60697]
[1776912259793,46.98,77901.9,26.0,0.03947,9e-05,1.62824]
[1776912261807,46.99,77912.71,26.0,0.04051,0.0001,1.66324]
[1776912263293,46.99,77912.71,26.0,0.04051,0.0001,1.66324]
[1776912263821,46.99,77921.03,26.0,0.04132,0.0001,1.69041]
[1776912268695,46.98,77919.92,26.0,0.0412,0.0001,1.68651]
[1776912269863,46.98,77925.93,26.0,0.04179,0.0001,1.7062]
[1776912275308,46.98,77926.77,26.0,0.04162,0.0001,1.69779]
[1776912280939,46.97,77927.33,26.0,0.04166,0.0001,1.69915]
[1776912285974,46.97,77926.38,26.0,0.04156,0.0001,1.69563]
[1776912290282,46.97,77926.44,26.0,0.04156,0.0001,1.69563]
[1776912290322,46.97,77926.44,26.0,0.04156,0.0001,1.69563]
[1776912290368,46.97,77919.52,26.0,0.04087,0.0001,1.67282]
[1776912291010,46.97,77909.39,26.0,0.03989,0.0001,1.63987]
[1776912296045,46.97,77907.65,26.0,0.03973,0.0001,1.63441]
[1776912299066,46.97,77903.45,26.0,0.03933,9e-05,1.62103]
[1776912302087,46.97,77912.13,26.0,0.04016,0.0001,1.64914]
[1776912304224,46.97,77913.23,26.0,0.04027,0.0001,1.65272]
[1776912305842,46.97,77913.96,26.0,0.04034,0.0001,1.65508]
[1776912311643,46.97,77917.9,26.0,0.04072,0.0001,1.66786]
[1776912314265,46.97,77915.67,26.0,0.0405,0.0001,1.66052]
[1776912315393,46.97,77905.71,26.0,0.03954,0.0001,1.62828]
[1776912316186,46.97,77898.37,26.0,0.03885,9e-05,1.60486]
[1776912319664,46.97,77898.31,26.0,0.03885,9e-05,1.60483]
[1776912320886,46.97,77898.72,26.0,0.03889,9e-05,1.6063]
[1776912320973,46.97,77898.72,26.0,0.03889,9e-05,1.6063]
[1776912328193,46.98,77895.98,26.0,0.03865,9e-05,1.59814]
[1776912330284,46.98,77900.05,26.0,0.03904,9e-05,1.61135]
[1776912332298,46.98,77908.26,26.0,0.03959,0.0001,1.62719]
[1776912333305,46.98,77915.07,26.0,0.04024,0.0001,1.64924]
[1776912335319,46.98,77919.67,26.0,0.04069,0.0001,1.66425]
[1776912336188,46.98,77919.67,26.0,0.04069,0.0001,1.66425]
[1776912336326,46.98,77924.29,26.0,0.04115,0.0001,1.67936]
[1776912338888,46.98,77925.94,26.0,0.04131,0.0001,1.68472]
[1776912348410,46.98,77925.52,26.0,0.04125,0.0001,1.68275]
[1776912353444,46.97,77924.92,26.0,0.04118,0.0001,1.68047]
[1776912354231,46.97,77924.92,26.0,0.04118,0.0001,1.68047]
[1776912356466,46.97,77920.2,26.0,0.04071,0.0001,1.66488]
[1776912358864,46.97,77920.1,26.0,0.0407,0.0001,1.66452]
[1776912361500,46.97,77925.27,26.0,0.04121,0.0001,1.68138]
[1776912366201,46.97,77926.35,26.0,0.04131,0.0001,1.68473]
[1776912368555,46.97,77909.66,26.0,0.03968,0.0001,1.63026]
[1776912373661,46.97,77908.84,26.0,0.03961,0.0001,1.62779]
[1776912373693,46.97,77912.73,26.0,0.03998,0.0001,1.64037]
[1776912374497,46.97,77912.73,26.0,0.03998,0.0001,1.64037]
[1776912379632,46.97,77913.98,26.0,0.0401,0.0001,1.64449]
[1776912380639,46.97,77917.86,26.0,0.04048,0.0001,1.65709]
[1776912381359,46.97,77917.86,26.0,0.04048,0.0001,1.65709]
[1776912381397,46.97,77917.86,26.0,0.04048,0.0001,1.65709]
[1776912381548,46.97,77917.86,26.0,0.04048,0.0001,1.65709]
[1776912381646,46.97,77926.62,26.0,0.04134,0.0001,1.68576]
[1776912382690,46.97,77926.62,26.0,0.04134,0.0001,1.68576]
[1776912383944,46.97,77931.32,26.0,0.0418,0.0001,1.70115]
[1776912389930,46.97,77934.01,26.0,0.04205,0.0001,1.70955]
[1776912391716,46.96,77932.9,26.0,0.04169,0.0001,1.69479]
[1776912393730,46.96,77927.86,26.0,0.04119,0.0001,1.67805]
[1776912394272,46.96,77927.86,26.0,0.04119,0.0001,1.67805]
[1776912399772,46.96,77925.19,26.0,0.04092,0.0001,1.66909]
[1776912404807,46.96,77931.84,26.0,0.04157,0.0001,1.69079]
[1776912406820,46.96,77936.92,26.0,0.04207,0.0001,1.70748]
[1776912406904,46.96,77936.92,26.0,0.04207,0.0001,1.70748]
[1776912407000,46.96,77936.92,26.0,0.04207,0.0001,1.70748]
[1776912407828,46.96,77946.94,26.0,0.04309,0.0001,1.74091]
[1776912412863,46.95,77948.58,26.0,0.04323,0.0001,1.74569]
[1776912417898,46.94,77947.45,26.0,0.04309,0.0001,1.74115]
[1776912422339,46.94,77946.81,26.0,0.04301,0.0001,1.73855]
[1776912423863,46.94,77944.71,26.0,0.0428,0.0001,1.73136]
[1776912424242,46.94,77940.9,26.0,0.0424,0.0001,1.71837]
[1776912424496,46.94,77940.9,26.0,0.0424,0.0001,1.71837]
[1776912424507,46.94,77931.24,26.0,0.04143,0.0001,1.68631]
[1776912425600,46.94,77920.59,26.0,0.04038,0.0001,1.65137]
[1776912426267,46.94,77920.59,26.0,0.04038,0.0001,1.65137]
[1776912426315,46.94,77920.59,26.0,0.04038,0.0001,1.65137]
[1776912426693,46.93,77900.49,26.0,0.03846,9e-05,1.58654]
[1776912427281,46.93,77900.49,26.0,0.03846,9e-05,1.58654]
[1776912427663,46.93,77896.03,26.0,0.03803,9e-05,1.57216]
[1776912430886,46.93,77895.95,26.0,0.03802,9e-05,1.57161]
[1776912430992,46.92,77897.17,26.0,0.03811,9e-05,1.57484]
[1776912434281,46.92,77899.36,26.0,0.03832,9e-05,1.582]
[1776912440055,46.92,77902.52,26.0,0.03862,9e-05,1.59204]
[1776912442839,46.92,77901.48,26.0,0.03852,9e-05,1.58872]
[1776912443435,46.92,77901.24,26.0,0.0385,9e-05,1.58795]
[1776912444083,46.92,77894.41,26.0,0.03786,9e-05,1.56626]
[1776912449118,46.93,77891.32,26.0,0.0376,9e-05,1.5573]
[1776912450125,46.93,77886.69,26.0,0.03718,9e-05,1.54303]
[1776912451131,46.93,77882.68,26.0,0.03659,9e-05,1.52046]
[1776912454153,46.94,77875.87,26.0,0.036,9e-05,1.50022]
[1776912455254,46.94,77875.87,26.0,0.036,9e-05,1.50022]
[1776912455906,46.94,77875.87,26.0,0.036,9e-05,1.50022]
[1776912456247,46.94,77872.3,26.0,0.03569,9e-05,1.4896]
[1776912456793,46.95,77863.12,26.0,0.0349,9e-05,1.46248]
[1776912458052,46.95,77861.93,26.0,0.0348,9e-05,1.45891]
[1776912458181,46.95,77860.81,26.0,0.03471,9e-05,1.45587]
[1776912460056,46.95,77860.15,26.0,0.03465,9e-05,1.45379]
[1776912460195,46.95,77860.98,26.0,0.03472,9e-05,1.45616]
[1776912463383,46.95,77862.61,26.0,0.03488,9e-05,1.46165]
[1776912463428,46.95,77862.61,26.0,0.03488,9e-05,1.46165]
[1776912464258,46.96,77862.29,26.0,0.03486,9e-05,1.461]
[1776912466237,46.96,77868.58,26.0,0.03543,9e-05,1.48082]
[1776912468251,46.97,77861.91,26.0,0.03487,9e-05,1.4613]
[1776912469795,46.97,77861.91,26.0,0.03487,9e-05,1.4613]
[1776912469896,46.98,77857.95,26.0,0.03455,9e-05,1.4501]
[1776912470106,46.98,77857.95,26.0,0.03455,9e-05,1.4501]
[1776912470265,46.98,77858.79,26.0,0.03462,9e-05,1.45261]
[1776912473445,46.98,77857.75,26.0,0.03455,9e-05,1.45014]
[1776912473515,46.99,77858.93,26.0,0.03466,9e-05,1.45397]
[1776912477762,46.99,77858.67,26.0,0.03464,9e-05,1.45329]
[1776912477843,46.98,77858.79,26.0,0.03464,9e-05,1.45342]
[1776912482181,46.99,77856.32,26.0,0.03446,9e-05,1.44703]
[1776912482516,47.0,77850.74,26.0,0.03399,8e-05,1.43083]
[1776912483358,47.0,77840.75,26.0,0.03315,8e-05,1.40152]
[1776912484724,47.0,77834.76,26.0,0.03266,8e-05,1.38417]
[1776912490113,47.0,77833.17,26.0,0.03253,8e-05,1.37964]
[1776912490408,47.0,77832.35,26.0,0.03246,8e-05,1.3773]
[1776912492422,47.0,77826.75,26.0,0.03203,8e-05,1.36215]
[1776912493652,47.0,77826.75,26.0,0.03203,8e-05,1.36215]
[1776912493753,47.01,77825.36,26.0,0.03195,8e-05,1.35908]
[1776912496451,47.01,77817.27,26.0,0.0313,8e-05,1.33632]
[1776912498465,47.02,77812.39,26.0,0.03092,8e-05,1.3228]
[1776912499472,47.02,77808.12,26.0,0.03059,8e-05,1.31103]
[1776912504507,47.02,77806.65,26.0,0.0305,8e-05,1.30753]
[1776912505517,47.02,77800.99,26.0,0.03006,8e-05,1.29208]
[1776912507528,47.03,77796.51,26.0,0.02973,8e-05,1.28011]
[1776912512563,47.04,77796.04,26.0,0.02952,8e-05,1.27032]
[1776912515584,47.04,77800.79,26.0,0.02989,8e-05,1.28379]
[1776912520618,47.08,77800.01,26.0,0.02994,8e-05,1.28546]
[1776912522633,47.1,77804.33,26.0,0.03032,8e-05,1.29903]
[1776912524647,47.1,77808.61,26.0,0.03066,8e-05,1.31109]
[1776912529682,47.11,77804.91,26.0,0.03039,8e-05,1.3015]
[1776912531257,47.11,77804.76,26.0,0.03038,8e-05,1.30122]
[1776912531696,47.11,77814.7,26.0,0.03117,8e-05,1.32934]
[1776912533710,47.12,77819.17,26.0,0.03155,8e-05,1.34287]
[1776912538744,47.15,77824.69,26.0,0.03206,8e-05,1.36084]
[1776912539752,47.15,77829.05,26.0,0.03243,8e-05,1.37371]
[1776912541766,47.16,77838.63,26.0,0.03324,8e-05,1.40214]
[1776912545795,47.18,77832.53,26.0,0.03278,8e-05,1.38604]
[1776912550830,47.2,77842.43,26.0,0.03366,8e-05,1.41678]
[1776912554154,47.21,77845.6,26.0,0.03395,8e-05,1.42713]
[1776912554252,47.21,77845.6,26.0,0.03395,8e-05,1.42713]
[1776912555865,47.21,77852.34,26.0,0.03455,9e-05,1.44767]
[1776912556872,47.22,77859.65,26.0,0.03518,9e-05,1.46975]
[1776912557879,47.22,77855.16,26.0,0.0348,9e-05,1.45663]
[1776912558886,47.22,77859.08,26.0,0.03515,9e-05,1.46862]
[1776912560900,47.23,77863.23,26.0,0.03553,9e-05,1.48161]
[1776912563710,47.23,77862.41,26.0,0.03547,9e-05,1.47967]
[1776912563921,47.23,77855.63,26.0,0.03489,9e-05,1.45965]
[1776912568956,47.23,77856.92,26.0,0.03499,9e-05,1.46289]
[1776912570970,47.23,77861.6,26.0,0.03538,9e-05,1.47661]
[1776912571977,47.22,77856.12,26.0,0.03468,9e-05,1.44996]
[1776912573002,47.22,77850.58,26.0,0.0342,8e-05,1.43347]
[1776912578041,47.22,77848.01,26.0,0.03397,8e-05,1.42549]
[1776912584083,47.22,77848.84,26.0,0.03403,8e-05,1.42754]
[1776912589118,47.21,77850.8,26.0,0.03418,8e-05,1.43288]
[1776912594152,47.21,77854.17,26.0,0.03446,9e-05,1.44239]
[1776912599187,47.2,77850.8,26.0,0.03416,8e-05,1.432]
[1776912601202,47.2,77858.59,26.0,0.03482,9e-05,1.45488]
[1776912606236,47.2,77858.63,26.0,0.03481,9e-05,1.4544]
[1776912607574,47.2,77858.63,26.0,0.03481,9e-05,1.4544]
[1776912608640,47.19,77859.45,26.0,0.03487,9e-05,1.45672]
[1776912608687,47.19,77859.53,26.0,0.03488,9e-05,1.45684]
[1776912610188,47.19,77860.23,26.0,0.03493,9e-05,1.45856]
[1776912610267,47.19,77864.16,26.0,0.03527,9e-05,1.47037]
[1776912611280,47.19,77864.16,26.0,0.03527,9e-05,1.47037]
[1776912611292,47.19,77869.73,26.0,0.03575,9e-05,1.48699]
[1776912612215,47.19,77869.73,26.0,0.03575,9e-05,1.48699]
[1776912613900,47.19,77873.12,26.0,0.03605,9e-05,1.49709]
[1776912613975,47.18,77870.48,26.0,0.0358,9e-05,1.48872]
[1776912619332,47.2,77870.32,26.0,0.03583,9e-05,1.48948]
[1776912620987,47.2,77870.32,26.0,0.03583,9e-05,1.48948]
[1776912621025,47.2,77870.32,26.0,0.03583,9e-05,1.48948]
[1776912621029,47.2,77870.32,26.0,0.03583,9e-05,1.48948]
[1776912626381,47.21,77875.91,26.0,0.03637,9e-05,1.5081]
[1776912628395,47.22,77886.39,26.0,0.03733,9e-05,1.54072]
[1776912629402,47.22,77895.38,26.0,0.03816,9e-05,1.56888]
[1776912630409,47.22,77902.11,26.0,0.03879,9e-05,1.59018]
[1776912631416,47.22,77900.25,26.0,0.03838,9e-05,1.57381]
[1776912635561,47.22,77914.78,26.0,0.03977,0.0001,1.62037]
[1776912636451,47.22,77928.07,26.0,0.04107,0.0001,1.66338]
[1776912637454,47.22,77928.07,26.0,0.04107,0.0001,1.66338]
[1776912637836,47.22,77947.34,26.0,0.043,0.0001,1.72686]
[1776912638465,47.22,77955.82,26.0,0.04387,0.0001,1.75537]
[1776912639195,47.22,77955.82,26.0,0.04387,0.0001,1.75537]
[1776912643446,47.21,77957.75,26.0,0.04405,0.0001,1.76114]
[1776912644223,47.21,77960.11,26.0,0.04429,0.0001,1.76895]
[1776912649368,47.2,77957.28,26.0,0.04396,0.0001,1.75836]
[1776912654893,47.19,77957.23,26.0,0.04393,0.0001,1.75725]
[1776912654925,47.19,77957.23,26.0,0.04393,0.0001,1.75725]
[1776912659613,47.18,77961.61,26.0,0.04435,0.00011,1.771]
[1776912660981,47.18,77961.61,26.0,0.04435,0.00011,1.771]
[1776912661627,47.18,77966.55,26.0,0.04486,0.00011,1.78745]
[1776912663641,47.18,77962.15,26.0,0.04438,0.00011,1.77199]
[1776912668676,47.17,77961.91,26.0,0.04433,0.00011,1.77013]
[1776912673711,47.16,77964.25,26.0,0.04454,0.00011,1.77705]
[1776912679753,47.15,77962.87,26.0,0.04436,0.00011,1.77109]
[1776912683781,47.14,77971.64,26.0,0.04526,0.00011,1.8003]
[1776912684258,47.14,77971.64,26.0,0.04526,0.00011,1.8003]
[1776912687731,47.13,77971.88,26.0,0.04526,0.00011,1.80017]
[1776912688126,47.13,77971.88,26.0,0.04526,0.00011,1.80017]
[1776912688816,47.13,77982.73,26.0,0.04641,0.00011,1.83726]
[1776912693851,47.11,77981.69,26.0,0.04598,0.00011,1.82068]
[1776912696794,47.11,77979.87,26.0,0.04577,0.00011,1.8138]
[1776912701907,47.09,77983.3,26.0,0.04609,0.00011,1.82406]
[1776912703921,47.09,77978.53,26.0,0.04555,0.00011,1.80695]
[1776912704274,47.09,77978.53,26.0,0.04555,0.00011,1.80695]
[1776912709963,47.07,77977.74,26.0,0.04542,0.00011,1.80266]
[1776912712077,47.07,77977.51,26.0,0.04539,0.00011,1.80161]
[1776912712125,47.07,77989.77,26.0,0.04671,0.00011,1.84401]
[1776912712612,47.07,77989.77,26.0,0.04671,0.00011,1.84401]
[1776912712993,47.06,78002.52,26.0,0.04812,0.00011,1.88873]
[1776912714942,47.06,78001.64,26.0,0.04801,0.00011,1.88521]
[1776912719036,47.04,78009.47,26.0,0.04883,0.00011,1.91129]
[1776912722057,47.03,78004.7,26.0,0.04825,0.00011,1.89293]
[1776912725078,47.02,78011.21,26.0,0.04895,0.00011,1.91508]
[1776912725952,47.02,78011.21,26.0,0.04895,0.00011,1.91508]
[1776912726085,47.02,78015.87,26.0,0.04948,0.00012,1.93145]
[1776912729108,47.01,78009.23,26.0,0.04867,0.00011,1.90619]
[1776912732130,47.0,78013.67,26.0,0.04914,0.00011,1.92091]
[1776912737165,46.98,78016.27,26.0,0.04937,0.00012,1.92803]
[1776912742201,46.96,78016.5,26.0,0.04932,0.00012,1.92662]
[1776912747237,46.94,78018.79,26.0,0.04951,0.00012,1.93267]
[1776912752272,46.92,78019.07,26.0,0.0492,0.00012,1.9197]
[1776912757820,46.9,78018.38,26.0,0.04906,0.00011,1.91549]
[1776912757962,46.9,78018.38,26.0,0.04906,0.00011,1.91549]
[1776912759028,46.89,78000.7,26.0,0.04703,0.00011,1.85122]
[1776912759321,46.89,77996.42,26.0,0.04655,0.00011,1.83615]
[1776912763441,46.88,77998.38,26.0,0.04674,0.00011,1.84214]
[1776912763446,46.88,77998.38,26.0,0.04674,0.00011,1.84214]
[1776912763956,46.88,77998.38,26.0,0.04674,0.00011,1.84214]
[1776912764032,46.88,77991.98,26.0,0.04602,0.00011,1.81912]
[1776912769414,46.87,77996.55,26.0,0.04648,0.00011,1.83381]
[1776912772300,46.86,77997.7,26.0,0.04659,0.00011,1.83726]
[1776912772435,46.86,77992.58,26.0,0.04602,0.00011,1.81902]
[1776912776463,46.85,77997.92,26.0,0.04657,0.00011,1.83664]
[1776912779484,46.84,78007.29,26.0,0.04758,0.00011,1.86887]
[1776912782505,46.83,78011.83,26.0,0.04806,0.00011,1.88398]
[1776912787585,46.82,78012.52,26.0,0.04809,0.00011,1.88496]
[1776912788548,46.81,78020.82,26.0,0.04901,0.00012,1.91404]
[1776912791569,46.8,78032.95,26.0,0.05038,0.00012,1.95689]
[1776912795529,46.79,78036.47,26.0,0.05075,0.00012,1.96834]
[1776912803653,46.75,78037.49,26.0,0.05072,0.00012,1.96755]
[1776912804660,46.74,78043.85,26.0,0.05146,0.00012,1.99054]
[1776912805667,46.74,78038.99,26.0,0.05087,0.00012,1.97203]
[1776912806355,46.74,78038.99,26.0,0.05087,0.00012,1.97203]
[1776912811709,46.71,78045.61,26.0,0.05127,0.00012,1.98149]
[1776912816744,46.69,78043.51,26.0,0.05094,0.00012,1.97109]
[1776912821780,46.66,78040.78,26.0,0.05053,0.00012,1.95853]
[1776912823794,46.66,78036.86,26.0,0.05004,0.00012,1.94315]
[1776912826815,46.64,78032.71,26.0,0.04951,0.00012,1.9266]
[1776912829836,46.63,78028.69,26.0,0.049,0.00012,1.91069]
[1776912833001,46.62,78031.44,26.0,0.04929,0.00012,1.91985]
[1776912834871,46.61,78038.79,26.0,0.05011,0.00012,1.94544]
[1776912836871,46.61,78040.94,26.0,0.05035,0.00012,1.95289]
[1776912836972,46.6,78036.59,26.0,0.04981,0.00012,1.93601]
[1776912838049,46.6,78036.59,26.0,0.04981,0.00012,1.93601]
[1776912838139,46.6,78032.57,26.0,0.04932,0.00012,1.92089]
[1776912838825,46.6,78032.57,26.0,0.04932,0.00012,1.92089]
[1776912839206,46.6,78032.57,26.0,0.04932,0.00012,1.92089]
[1776912841372,46.59,78031.29,26.0,0.04915,0.00012,1.9154]
[1776912842938,46.59,78032.35,26.0,0.04926,0.00012,1.91884]
[1776912843021,46.58,78016.37,26.0,0.04742,0.00011,1.86084]
[1776912843517,46.58,78016.37,26.0,0.04742,0.00011,1.86084]
[1776912843554,46.58,78016.37,26.0,0.04742,0.00011,1.86084]
[1776912844290,46.58,77998.98,26.0,0.04547,0.00011,1.79871]
[1776912849976,46.56,77996.11,26.0,0.04511,0.00011,1.78739]
[1776912855011,46.55,77995.39,26.0,0.045,0.00011,1.78387]
[1776912860046,46.55,77991.9,26.0,0.04459,0.00011,1.77077]
[1776912864416,46.54,77992.93,26.0,0.04468,0.00011,1.77361]
[1776912870116,46.53,77994.12,26.0,0.04478,0.00011,1.77661]
[1776912871123,46.53,77992.26,26.0,0.04431,0.00011,1.75867]
[1776912873480,46.52,77991.4,26.0,0.0442,0.00011,1.75539]
[1776912879179,46.52,77991.59,26.0,0.04419,0.00011,1.75509]
[1776912881450,46.51,77991.45,26.0,0.04417,0.00011,1.7543]
[1776912887235,46.5,77985.09,26.0,0.04347,0.00011,1.73156]
[1776912890256,46.5,77989.36,26.0,0.04391,0.00011,1.74582]
[1776912893277,46.5,77984.99,26.0,0.04343,0.00011,1.73045]
[1776912898313,46.49,77985.46,26.0,0.04346,0.00011,1.73151]
[1776912901334,46.49,77989.47,26.0,0.04388,0.00011,1.7449]
[1776912906369,46.48,77991.47,26.0,0.04407,0.00011,1.75107]
[1776912908540,46.48,77992.12,26.0,0.04413,0.00011,1.75316]
[1776912908591,46.48,77974.44,26.0,0.04227,0.0001,1.69281]
[1776912909390,46.48,77968.27,26.0,0.04164,0.0001,1.67207]
[1776912914425,46.48,77964.59,26.0,0.04126,0.0001,1.65977]
[1776912919460,46.48,77965.63,26.0,0.04137,0.0001,1.66324]
[1776912921040,46.48,77965.63,26.0,0.04137,0.0001,1.66324]
[1776912921549,46.48,77965.12,26.0,0.04132,0.0001,1.66154]
[1776912926672,46.48,77963.81,26.0,0.04118,0.0001,1.65719]
[1776912932550,46.48,77954.45,26.0,0.04,0.0001,1.61551]
[1776912933558,46.48,77963.81,26.0,0.04093,0.0001,1.64633]
[1776912936106,46.48,77963.47,26.0,0.0409,0.0001,1.64523]
[1776912938593,46.48,77981.12,26.0,0.04271,0.0001,1.70433]
[1776912939600,46.48,77985.82,26.0,0.0432,0.00011,1.72022]
[1776912942621,46.48,77989.82,26.0,0.04361,0.00011,1.73354]
[1776912944054,46.48,77989.82,26.0,0.04361,0.00011,1.73354]
[1776912945642,46.47,77996.53,26.0,0.04432,0.00011,1.75623]
[1776912948769,46.47,77999.95,26.0,0.04467,0.00011,1.76773]
[1776912948871,46.47,77995.29,26.0,0.04417,0.00011,1.75144]
[1776912949572,46.47,77995.29,26.0,0.04417,0.00011,1.75144]
[1776912949670,46.47,77988.67,26.0,0.04346,0.00011,1.72857]
[1776912950677,46.47,77979.08,26.0,0.04245,0.0001,1.69589]
[1776912955712,46.46,77980.25,26.0,0.04256,0.0001,1.69956]
[1776912960747,46.46,77980.46,26.0,0.04257,0.0001,1.69991]
[1776912961651,46.46,77980.46,26.0,0.04257,0.0001,1.69991]
[1776912962770,46.46,77965.43,26.0,0.04103,0.0001,1.64947]
[1776912963777,46.46,77959.98,26.0,0.04048,0.0001,1.63149]
[1776912964783,46.46,77964.81,26.0,0.04097,0.0001,1.64747]
[1776912966798,46.46,77946.24,26.0,0.03913,0.0001,1.58679]
[1776912971833,46.47,77954.5,26.0,0.03996,0.0001,1.61413]
[1776912972840,46.47,77960.87,26.0,0.04059,0.0001,1.63509]
[1776912976868,46.47,77966.5,26.0,0.04116,0.0001,1.6538]
[1776912977875,46.47,77971.2,26.0,0.04164,0.0001,1.66946]
[1776912978667,46.47,77971.2,26.0,0.04164,0.0001,1.66946]
[1776912982910,46.47,77965.19,26.0,0.04103,0.0001,1.64933]
[1776912987945,46.47,77964.88,26.0,0.041,0.0001,1.64835]
[1776912992980,46.47,77964.13,26.0,0.04067,0.0001,1.63498]
[1776912995698,46.47,77964.53,26.0,0.04071,0.0001,1.63635]
[1776913001036,46.47,77969.52,26.0,0.04122,0.0001,1.65302]
[1776913006071,46.47,77964.35,26.0,0.0407,0.0001,1.63594]
[1776913011106,46.47,77967.76,26.0,0.04105,0.0001,1.64733]
[1776913016141,46.47,77966.54,26.0,0.04092,0.0001,1.64338]
[1776913021176,46.47,77966.05,26.0,0.04088,0.0001,1.64183]
[1776913022182,46.47,77957.59,26.0,0.04003,0.0001,1.61404]
[1776913024197,46.47,77952.39,26.0,0.03952,0.0001,1.59726]
[1776913029232,46.48,77953.94,26.0,0.03969,0.0001,1.60274]
[1776913031246,46.48,77957.81,26.0,0.04008,0.0001,1.61553]
[1776913036281,46.48,77959.38,26.0,0.04024,0.0001,1.62094]
[1776913038295,46.48,77954.16,26.0,0.03973,0.0001,1.60401]
[1776913043329,46.49,77952.57,26.0,0.03959,0.0001,1.59926]
[1776913046817,46.49,77951.82,26.0,0.03952,0.0001,1.59709]
[1776913047358,46.49,77945.4,26.0,0.0389,0.0001,1.57644]
[1776913051386,46.49,77944.05,26.0,0.03854,0.0001,1.56188]
[1776913053400,46.5,77950.99,26.0,0.03922,0.0001,1.58449]
[1776913058435,46.5,77952.91,26.0,0.03942,0.0001,1.59122]
[1776913063225,46.51,77954.03,26.0,0.03954,0.0001,1.59525]
[1776913063986,46.51,77953.27,26.0,0.03947,0.0001,1.59288]
[1776913064000,46.51,77953.27,26.0,0.03947,0.0001,1.59288]
[1776913064503,46.51,77953.27,26.0,0.03947,0.0001,1.59288]
[1776913069512,46.51,77944.09,26.0,0.0386,0.0001,1.56393]
[1776913074548,46.52,77943.82,26.0,0.03859,0.0001,1.56379]
[1776913077569,46.52,77951.49,26.0,0.03935,0.0001,1.58889]
[1776913080901,46.53,77954.54,26.0,0.03966,0.0001,1.59898]
[1776913082549,46.53,77960.08,26.0,0.04021,0.0001,1.61727]
[1776913082611,46.53,77964.48,26.0,0.04065,0.0001,1.63171]
[1776913083618,46.53,77975.71,26.0,0.04179,0.0001,1.669]
[1776913084624,46.53,77980.83,26.0,0.04232,0.0001,1.68614]
[1776913085632,46.53,77986.4,26.0,0.0429,0.0001,1.7049]
[1776913087431,46.53,77986.4,26.0,0.0429,0.0001,1.7049]
[1776913087900,46.53,77985.94,26.0,0.04285,0.0001,1.70317]
[1776913087946,46.53,77991.89,26.0,0.04347,0.00011,1.7234]
[1776913089518,46.53,77991.89,26.0,0.04347,0.00011,1.7234]
[1776913089526,46.52,78001.78,26.0,0.04452,0.00011,1.7571]
[1776913089660,46.52,78006.47,26.0,0.04503,0.00011,1.77336]
[1776913090863,46.52,78006.47,26.0,0.04503,0.00011,1.77336]
[1776913090905,46.52,78006.47,26.0,0.04503,0.00011,1.77336]
[1776913094695,46.51,78016.9,26.0,0.04615,0.00011,1.80886]
[1776913096709,46.51,78023.05,26.0,0.04682,0.00011,1.8301]
[1776913101745,46.5,78022.63,26.0,0.04673,0.00011,1.82715]
[1776913104766,46.49,78027.27,26.0,0.04722,0.00011,1.84278]
[1776913106457,46.49,78027.27,26.0,0.04722,0.00011,1.84278]
[1776913108794,46.48,78020.13,26.0,0.04638,0.00011,1.81622]
[1776913113829,46.47,78027.08,26.0,0.04684,0.00011,1.82794]
[1776913115845,46.46,78020.61,26.0,0.0461,0.00011,1.80448]
[1776913120878,46.45,78023.45,26.0,0.04638,0.00011,1.81325]
[1776913125913,46.44,78022.15,26.0,0.04619,0.00011,1.80739]
[1776913130948,46.43,78022.45,26.0,0.04619,0.00011,1.80725]
[1776913135983,46.42,78023.85,26.0,0.04631,0.00011,1.811]
[1776913139003,46.41,78016.14,26.0,0.04543,0.00011,1.78314]
[1776913141344,46.4,78007.09,26.0,0.04442,0.00011,1.75108]
[1776913143034,46.4,78001.87,26.0,0.04385,0.00011,1.73294]
[1776913144942,46.4,78001.42,26.0,0.0438,0.00011,1.73115]
[1776913150084,46.4,77999.72,26.0,0.0436,0.00011,1.72477]
[1776913155119,46.39,78001.77,26.0,0.0438,0.00011,1.73129]
[1776913160154,46.39,78002.65,26.0,0.04388,0.00011,1.73374]
[1776913165413,46.38,78002.42,26.0,0.04384,0.00011,1.73247]
[1776913167203,46.38,77998.24,26.0,0.04338,0.00011,1.71779]
[1776913169218,46.38,77992.67,26.0,0.04279,0.00011,1.69859]
[1776913170225,46.38,77987.98,26.0,0.04229,0.0001,1.68263]
[1776913170815,46.38,77987.98,26.0,0.04229,0.0001,1.68263]
[1776913171231,46.38,77985.56,26.0,0.04178,0.0001,1.66328]
[1776913174253,46.38,77980.66,26.0,0.04128,0.0001,1.64687]
[1776913179288,46.38,77980.95,26.0,0.04131,0.0001,1.64793]
[1776913180295,46.38,77974.03,26.0,0.04061,0.0001,1.625]
[1776913181932,46.38,77972.92,26.0,0.0405,0.0001,1.62142]
[1776913182309,46.37,77971.98,26.0,0.04039,0.0001,1.61795]
[1776913187344,46.36,77969.93,26.0,0.04013,0.0001,1.60943]
[1776913192379,46.34,77968.93,26.0,0.03998,0.0001,1.60442]
[1776913196407,46.33,77964.25,26.0,0.03947,0.0001,1.58779]
[1776913201442,46.31,77961.66,26.0,0.03917,0.0001,1.57778]
[1776913206478,46.3,77962.53,26.0,0.0392,0.0001,1.57905]
[1776913208492,46.29,77955.51,26.0,0.0385,0.0001,1.5558]
[1776913212663,46.29,77957.37,26.0,0.03866,0.0001,1.56099]
[1776913212667,46.29,77957.37,26.0,0.03866,0.0001,1.56099]
[1776913221220,46.26,77954.45,26.0,0.0383,0.0001,1.5493]
[1776913221564,46.26,77954.45,26.0,0.0383,0.0001,1.5493]
[1776913221585,46.26,77937.85,26.0,0.03672,9e-05,1.49649]
[1776913222074,46.26,77937.85,26.0,0.03672,9e-05,1.49649]
[1776913227627,46.25,77932.62,26.0,0.03621,9e-05,1.47932]
[1776913233669,46.25,77935.22,26.0,0.03619,9e-05,1.47616]
[1776913238704,46.24,77933.7,26.0,0.03603,9e-05,1.47081]
[1776913239711,46.24,77938.09,26.0,0.03643,9e-05,1.48433]
[1776913242449,46.24,77940.75,26.0,0.03667,9e-05,1.49236]
[1776913242618,46.24,77940.75,26.0,0.03667,9e-05,1.49236]
[1776913242685,46.24,77940.75,26.0,0.03667,9e-05,1.49236]
[1776913242732,46.23,77947.89,26.0,0.03734,9e-05,1.51465]
[1776913243739,46.23,77955.81,26.0,0.03809,0.0001,1.53963]
[1776913249198,46.22,77957.42,26.0,0.03821,0.0001,1.54383]
[1776913249781,46.22,77962.29,26.0,0.03867,0.0001,1.559]
[1776913254348,46.21,77966.09,26.0,0.03902,0.0001,1.57045]
[1776913258847,46.2,77959.31,26.0,0.03831,0.0001,1.54694]
[1776913261653,46.19,77956.37,26.0,0.03802,0.0001,1.53728]
[1776913262432,46.19,77956.3,26.0,0.038,0.0001,1.5366]
[1776913263882,46.18,77963.18,26.0,0.03865,0.0001,1.55822]
[1776913268917,46.17,77964.66,26.0,0.03875,0.0001,1.56165]
[1776913271938,46.16,77958.38,26.0,0.03812,0.0001,1.54065]
[1776913274923,46.16,77962.13,26.0,0.03847,0.0001,1.55221]
[1776913279994,46.15,77960.44,26.0,0.03826,0.0001,1.54528]
[1776913283158,46.14,77959.0,26.0,0.0381,0.0001,1.54019]
[1776913283260,46.14,77954.89,26.0,0.0377,0.0001,1.52683]
[1776913284460,46.14,77954.89,26.0,0.0377,0.0001,1.52683]
[1776913286036,46.13,77942.52,26.0,0.03651,9e-05,1.4872]
[1776913287043,46.13,77936.5,26.0,0.03595,9e-05,1.46831]
[1776913292078,46.13,77935.17,26.0,0.03557,9e-05,1.45319]
[1776913295514,46.12,77935.13,26.0,0.03557,9e-05,1.45289]
[1776913301141,46.12,77924.65,26.0,0.0346,9e-05,1.42022]
[1776913303155,46.12,77930.07,26.0,0.03508,9e-05,1.43668]
[1776913303806,46.12,77930.07,26.0,0.03508,9e-05,1.43668]
[1776913303858,46.12,77930.07,26.0,0.03508,9e-05,1.43668]
[1776913304162,46.12,77944.91,26.0,0.03645,9e-05,1.4825]
[1776913306176,46.11,77950.36,26.0,0.03695,9e-05,1.4993]
[1776913307183,46.11,77954.76,26.0,0.03736,0.0001,1.51303]
[1776913309197,46.11,77969.89,26.0,0.03881,0.0001,1.56111]
[1776913310204,46.11,77978.43,26.0,0.03965,0.0001,1.58866]
[1776913313225,46.1,77970.34,26.0,0.03882,0.0001,1.56137]
[1776913313909,46.1,77970.34,26.0,0.03882,0.0001,1.56137]
[1776913314232,46.09,77964.47,26.0,0.03824,0.0001,1.54216]
[1776913319267,46.08,77965.99,26.0,0.03835,0.0001,1.54587]
[1776913324887,46.07,77970.84,26.0,0.03879,0.0001,1.56032]
[1776913327364,46.06,77965.85,26.0,0.03828,0.0001,1.54342]
[1776913332399,46.05,77963.1,26.0,0.03797,0.0001,1.53342]
[1776913337093,46.05,77962.21,26.0,0.03786,0.0001,1.5297]
[1776913342469,46.03,77960.51,26.0,0.03766,0.0001,1.52303]
[1776913347504,46.02,77962.69,26.0,0.03783,0.0001,1.52873]
[1776913349518,46.02,77973.03,26.0,0.03883,0.0001,1.56162]
[1776913351532,46.02,77980.45,26.0,0.0393,0.0001,1.57464]
[1776913355560,46.0,77985.85,26.0,0.0398,0.0001,1.59089]
[1776913360595,45.99,77977.5,26.0,0.03892,0.0001,1.56201]
[1776913364509,45.98,77974.56,26.0,0.0386,0.0001,1.5517]
[1776913364539,45.98,77974.56,26.0,0.0386,0.0001,1.5517]
[1776913364623,45.98,77981.71,26.0,0.0393,0.0001,1.57472]
[1776913365630,45.97,77986.47,26.0,0.03977,0.0001,1.59005]
[1776913366638,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367096,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367192,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367295,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367482,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367749,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367848,45.97,77990.99,26.0,0.04022,0.0001,1.60466]
[1776913367847,45.97,78019.3,26.0,0.04318,0.00011,1.70026]
[1776913368656,45.97,78037.65,26.0,0.04519,0.00011,1.76423]
[1776913370670,45.97,78032.21,26.0,0.04457,0.00011,1.74481]
[1776913371603,45.97,78032.21,26.0,0.04457,0.00011,1.74481]
[1776913372684,45.97,78041.68,26.0,0.04562,0.00011,1.77792]
[1776913373690,45.97,78045.55,26.0,0.04605,0.00011,1.79149]
[1776913376712,45.96,78038.86,26.0,0.04528,0.00011,1.76716]
[1776913377157,45.96,78038.86,26.0,0.04528,0.00011,1.76716]
[1776913377663,45.96,78038.86,26.0,0.04528,0.00011,1.76716]
[1776913382124,45.95,78042.57,26.0,0.04567,0.00011,1.77951]
[1776913382279,45.95,78042.57,26.0,0.04567,0.00011,1.77951]
[1776913382861,45.95,78042.57,26.0,0.04567,0.00011,1.77951]
[1776913382862,45.95,78042.57,26.0,0.04567,0.00011,1.77951]
[1776913382863,45.95,78042.57,26.0,0.04567,0.00011,1.77951]
[1776913382755,45.95,78027.93,26.0,0.04404,0.00011,1.72789]
[1776913383762,45.95,78022.23,26.0,0.04341,0.00011,1.7076]
[1776913384104,45.95,78022.23,26.0,0.04341,0.00011,1.7076]
[1776913385776,45.94,78015.72,26.0,0.04268,0.00011,1.68421]
[1776913388796,45.92,78020.11,26.0,0.0431,0.00011,1.69787]
[1776913392122,45.91,78018.94,26.0,0.04293,0.00011,1.6924]
[1776913396368,45.89,78023.14,26.0,0.04332,0.00011,1.70494]
[1776913397864,45.88,78018.86,26.0,0.04283,0.00011,1.68921]
[1776913398871,45.88,78014.76,26.0,0.04238,0.00011,1.67471]
[1776913402899,45.86,78020.31,26.0,0.04291,0.00011,1.69195]
[1776913406544,45.85,78019.27,26.0,0.04276,0.00011,1.68697]
[1776913406927,45.85,78015.63,26.0,0.04236,0.00011,1.67405]
[1776913411962,45.85,78017.34,26.0,0.04227,0.00011,1.66859]
[1776913412109,45.85,78017.34,26.0,0.04227,0.00011,1.66859]
[1776913412969,45.84,78016.57,26.0,0.04218,0.00011,1.66553]
[1776913414244,45.84,78016.57,26.0,0.04218,0.00011,1.66553]
[1776913420922,45.82,78018.47,26.0,0.0423,0.00011,1.6694]
[1776913420926,45.82,78018.47,26.0,0.0423,0.00011,1.6694]
[1776913421032,45.81,78019.88,26.0,0.04242,0.00011,1.67335]
[1776913424265,45.81,78019.14,26.0,0.04234,0.00011,1.67081]
[1776913425214,45.81,78020.09,26.0,0.04244,0.00011,1.67406]
[1776913425540,45.81,78022.05,26.0,0.04265,0.00011,1.68077]
[1776913427478,45.81,78022.45,26.0,0.04268,0.00011,1.68169]
[1776913427531,45.8,78024.52,26.0,0.04289,0.00011,1.68835]
[1776913428040,45.8,78024.52,26.0,0.04289,0.00011,1.68835]
[1776913428294,45.8,78024.52,26.0,0.04289,0.00011,1.68835]
[1776913428388,45.8,78025.84,26.0,0.04302,0.00011,1.69243]
[1776913431744,45.79,78025.79,26.0,0.04298,0.00011,1.69131]
[1776913431754,45.78,78020.34,26.0,0.04237,0.00011,1.67169]
[1776913432109,45.78,78010.6,26.0,0.04134,0.0001,1.63859]
[1776913434123,45.77,78016.29,26.0,0.04191,0.00011,1.6571]
[1776913436138,45.77,78023.05,26.0,0.04261,0.00011,1.67936]
[1776913437144,45.76,78032.16,26.0,0.04358,0.00011,1.71037]
[1776913438200,45.76,78032.16,26.0,0.04358,0.00011,1.71037]
[1776913438297,45.76,78031.0,26.0,0.04343,0.00011,1.70584]
[1776913439150,45.76,78031.0,26.0,0.04343,0.00011,1.70584]
[1776913439668,45.76,78031.0,26.0,0.04343,0.00011,1.70584]
[1776913439740,45.75,78031.0,26.0,0.04342,0.00011,1.70529]
[1776913441172,45.75,78023.66,26.0,0.04261,0.00011,1.67947]
[1776913444299,45.74,78022.6,26.0,0.04247,0.00011,1.67495]
[1776913448553,45.72,78023.63,26.0,0.04252,0.00011,1.67674]
[1776913449228,45.72,78014.99,26.0,0.04158,0.00011,1.64638]
[1776913450235,45.71,78009.94,26.0,0.04104,0.0001,1.62892]
[1776913452249,45.71,78005.58,26.0,0.04057,0.0001,1.61357]
[1776913457284,45.69,78004.01,26.0,0.04035,0.0001,1.60666]
[1776913462319,45.68,78002.93,26.0,0.04019,0.0001,1.60145]
[1776913467354,45.66,78004.36,26.0,0.04029,0.0001,1.60464]
[1776913471382,45.65,77994.48,26.0,0.039,0.0001,1.5597]
[1776913472383,45.65,77994.48,26.0,0.039,0.0001,1.5597]
[1776913473396,45.64,77985.29,26.0,0.03807,0.0001,1.52928]
[1776913477027,45.64,77986.04,26.0,0.03813,0.0001,1.53132]
[1776913477585,45.64,77986.16,26.0,0.03814,0.0001,1.53151]
[1776913477679,45.64,77994.47,26.0,0.03896,0.0001,1.55839]
[1776913478431,45.63,78000.82,26.0,0.03959,0.0001,1.57905]
[1776913483466,45.62,78003.19,26.0,0.03978,0.0001,1.58549]
[1776913484248,45.62,78003.19,26.0,0.03978,0.0001,1.58549]
[1776913489508,45.61,78003.26,26.0,0.03974,0.0001,1.58399]
[1776913494547,45.59,78002.91,26.0,0.03966,0.0001,1.58143]
[1776913499582,45.58,78007.72,26.0,0.04011,0.0001,1.59599]
[1776913504621,45.57,77999.76,26.0,0.03925,0.0001,1.56812]
[1776913505552,45.57,77999.76,26.0,0.03925,0.0001,1.56812]
[1776913505628,45.56,77989.53,26.0,0.03822,0.0001,1.53435]
[1776913510670,45.55,77990.23,26.0,0.03825,0.0001,1.53537]
[1776913514456,45.55,77989.69,26.0,0.03818,0.0001,1.533]
[1776913515001,45.54,77958.35,26.0,0.03519,9e-05,1.4333]
[1776913515704,45.54,77953.53,26.0,0.03474,9e-05,1.41837]
[1776913516082,45.54,77953.53,26.0,0.03474,9e-05,1.41837]
[1776913516975,45.54,77946.35,26.0,0.03409,9e-05,1.39637]
[1776913517719,45.54,77941.71,26.0,0.03368,9e-05,1.3823]
[1776913518726,45.54,77936.31,26.0,0.0332,9e-05,1.36608]
[1776913522085,45.54,77934.58,26.0,0.03305,9e-05,1.36105]
[1776913522115,45.55,77933.89,26.0,0.03299,9e-05,1.35907]
[1776913522754,45.55,77929.94,26.0,0.03265,9e-05,1.34738]
[1776913527791,45.55,77928.47,26.0,0.03254,9e-05,1.34355]
[1776913529805,45.55,77933.78,26.0,0.03301,9e-05,1.35955]
[1776913531818,45.56,77933.04,26.0,0.03272,9e-05,1.34739]
[1776913536853,45.56,77933.67,26.0,0.03279,9e-05,1.34976]
[1776913540655,45.56,77929.98,26.0,0.03248,9e-05,1.33911]
[1776913541438,45.56,77930.01,26.0,0.03248,9e-05,1.33932]
[1776913546924,45.57,77926.41,26.0,0.03219,9e-05,1.3294]
[1776913548938,45.57,77918.65,26.0,0.03154,8e-05,1.30694]
[1776913551959,45.58,77926.34,26.0,0.03221,9e-05,1.32993]
[1776913556994,45.59,77925.56,26.0,0.03216,9e-05,1.32826]
[1776913561393,45.59,77925.06,26.0,0.03213,9e-05,1.3273]
[1776913562030,45.59,77919.03,26.0,0.03162,8e-05,1.30955]
[1776913563275,45.59,77917.42,26.0,0.03148,8e-05,1.30479]
[1776913568073,45.6,77921.74,26.0,0.03187,9e-05,1.31821]
[1776913573108,45.6,77925.51,26.0,0.03221,9e-05,1.32992]
[1776913573142,45.6,77925.51,26.0,0.03221,9e-05,1.32992]
[1776913579877,45.61,77929.5,26.0,0.03257,9e-05,1.34227]
[1776913579899,45.61,77935.26,26.0,0.03308,9e-05,1.35958]
[1776913580158,45.61,77940.54,26.0,0.03354,9e-05,1.37543]
[1776913582498,45.61,77941.7,26.0,0.03365,9e-05,1.37897]
[1776913582583,45.61,77935.87,26.0,0.03313,9e-05,1.36149]
[1776913583153,45.61,77935.87,26.0,0.03313,9e-05,1.36149]
[1776913584012,45.61,77935.87,26.0,0.03313,9e-05,1.36149]
[1776913584019,45.61,77931.49,26.0,0.03275,9e-05,1.3486]
[1776913588612,45.62,77932.15,26.0,0.03282,9e-05,1.35081]
[1776913589221,45.62,77925.18,26.0,0.03222,9e-05,1.33037]
[1776913591235,45.62,77922.18,26.0,0.03175,8e-05,1.31181]
[1776913592319,45.62,77922.18,26.0,0.03175,8e-05,1.31181]
[1776913593151,45.62,77922.18,26.0,0.03175,8e-05,1.31181]
[1776913597140,45.62,77920.98,26.0,0.03164,8e-05,1.3082]
[1776913602312,45.61,77913.69,26.0,0.03101,8e-05,1.28659]
[1776913606340,45.61,77902.17,26.0,0.03006,8e-05,1.2536]
[1776913608354,45.61,77907.56,26.0,0.0305,8e-05,1.26891]
[1776913610367,45.61,77902.24,26.0,0.03007,8e-05,1.25379]
[1776913615402,45.61,77902.22,26.0,0.03007,8e-05,1.25379]
[1776913620438,45.61,77905.25,26.0,0.03031,8e-05,1.2624]
[1776913625473,45.61,77906.09,26.0,0.03038,8e-05,1.26478]
[1776913627106,45.61,77906.09,26.0,0.03038,8e-05,1.26478]
[1776913626480,45.61,77912.93,26.0,0.03095,8e-05,1.28432]
[1776913627487,45.61,77919.96,26.0,0.03154,8e-05,1.3046]
[1776913630915,45.62,77920.65,26.0,0.0316,8e-05,1.30693]
[1776913631514,45.62,77905.88,26.0,0.03038,8e-05,1.26477]
[1776913635543,45.62,77901.8,26.0,0.03005,8e-05,1.25322]
[1776913642592,45.62,77901.05,26.0,0.02999,8e-05,1.25121]
[1776913647629,45.62,77899.5,26.0,0.02987,8e-05,1.24694]
[1776913652761,45.62,77898.99,26.0,0.02961,8e-05,1.23589]
[1776913652784,45.62,77888.91,26.0,0.02881,8e-05,1.20793]
[1776913654198,45.62,77880.69,26.0,0.02818,8e-05,1.18557]
[1776913659716,45.63,77883.16,26.0,0.02838,8e-05,1.19291]
[1776913664135,45.64,77892.13,26.0,0.0291,8e-05,1.21811]
[1776913664548,45.64,77892.13,26.0,0.0291,8e-05,1.21811]
[1776913664569,45.64,77892.13,26.0,0.0291,8e-05,1.21811]
[1776913664754,45.64,77896.33,26.0,0.02944,8e-05,1.22978]
[1776913669789,45.63,77892.63,26.0,0.02914,8e-05,1.21926]
[1776913671803,45.63,77887.66,26.0,0.02874,8e-05,1.20548]
[1776913672812,45.63,77895.22,26.0,0.02934,8e-05,1.22638]
[1776913673818,45.63,77907.32,26.0,0.03032,8e-05,1.26035]
[1776913676839,45.63,77903.34,26.0,0.02998,8e-05,1.24883]
[1776913681874,45.63,77904.65,26.0,0.03008,8e-05,1.25213]
[1776913685902,45.62,77899.79,26.0,0.02968,8e-05,1.23814]
[1776913690938,45.62,77897.2,26.0,0.02946,8e-05,1.23062]
[1776913693959,45.62,77891.64,26.0,0.02902,8e-05,1.21507]
[1776913698997,45.62,77890.75,26.0,0.02894,8e-05,1.21254]
[1776913704033,45.62,77891.33,26.0,0.02899,8e-05,1.21409]
[1776913706047,45.62,77900.18,26.0,0.02969,8e-05,1.2387]
[1776913707054,45.62,77908.25,26.0,0.03035,8e-05,1.26143]
[1776913708061,45.62,77916.16,26.0,0.031,8e-05,1.28395]
[1776913712089,45.61,77905.21,26.0,0.02986,8e-05,1.24247]
[1776913713095,45.61,77898.44,26.0,0.02931,8e-05,1.22346]
[1776913718131,45.61,77896.38,26.0,0.02915,8e-05,1.21763]
[1776913719138,45.61,77891.57,26.0,0.02877,8e-05,1.20432]
[1776913721152,45.61,77887.3,26.0,0.02843,8e-05,1.19263]
[1776913726187,45.61,77886.03,26.0,0.02834,8e-05,1.18931]
[1776913731222,45.61,77883.27,26.0,0.02813,8e-05,1.18196]
[1776913732667,45.61,77883.58,26.0,0.02815,8e-05,1.18284]
[1776913738143,45.61,77883.25,26.0,0.02813,8e-05,1.18215]
[1776913739293,45.61,77873.64,26.0,0.0274,8e-05,1.15636]
[1776913744328,45.62,77870.66,26.0,0.02719,8e-05,1.14884]
[1776913749364,45.62,77871.73,26.0,0.02728,8e-05,1.15214]
[1776913753392,45.63,77876.57,26.0,0.02766,8e-05,1.16542]
[1776913755406,45.63,77882.52,26.0,0.02812,8e-05,1.1816]
[1776913757420,45.63,77877.85,26.0,0.02776,8e-05,1.16907]
[1776913761337,45.63,77872.9,26.0,0.02739,8e-05,1.15599]
[1776913761448,45.63,77875.18,26.0,0.02757,8e-05,1.16217]
[1776913766483,45.63,77874.54,26.0,0.02752,8e-05,1.16045]
[1776913768565,45.63,77885.3,26.0,0.02834,8e-05,1.18952]
[1776913769504,45.63,77896.35,26.0,0.02921,8e-05,1.21992]
[1776913770511,45.63,77907.64,26.0,0.03012,8e-05,1.25155]
[1776913771514,45.63,77907.64,26.0,0.03012,8e-05,1.25155]
[1776913776310,45.63,77912.55,26.0,0.0303,8e-05,1.25565]
[1776913776556,45.63,77899.42,26.0,0.02924,8e-05,1.21879]
[1776913778052,45.63,77899.42,26.0,0.02924,8e-05,1.21879]
[1776913778084,45.63,77884.29,26.0,0.02805,8e-05,1.17729]
[1776913778567,45.63,77878.04,26.0,0.02757,8e-05,1.16044]
[1776913783747,45.64,77878.63,26.0,0.02763,8e-05,1.16239]
[1776913784609,45.64,77859.69,26.0,0.02622,7e-05,1.11245]
[1776913787621,45.64,77855.78,26.0,0.02595,7e-05,1.10263]
[1776913789645,45.65,77842.38,26.0,0.02501,7e-05,1.06893]
[1776913793294,45.65,77843.53,26.0,0.0251,7e-05,1.07228]
[1776913798707,45.67,77841.16,26.0,0.02498,7e-05,1.06789]
[1776913799715,45.67,77846.21,26.0,0.02534,7e-05,1.0809]
[1776913801729,45.68,77853.75,26.0,0.02589,7e-05,1.1006]
[1776913805364,45.68,77855.1,26.0,0.026,7e-05,1.10443]
[1776913806764,45.69,77861.71,26.0,0.02649,7e-05,1.1221]
[1776913811799,45.69,77863.08,26.0,0.02661,7e-05,1.12635]
[1776913816834,45.7,77863.48,26.0,0.02666,7e-05,1.12805]
[1776913822126,45.7,77859.92,26.0,0.02641,7e-05,1.11924]
[1776913822148,45.7,77859.92,26.0,0.02641,7e-05,1.11924]
[1776913827912,45.72,77862.93,26.0,0.02666,7e-05,1.12806]
[1776913832947,45.72,77865.34,26.0,0.02665,7e-05,1.12575]
[1776913834962,45.72,77860.75,26.0,0.02632,7e-05,1.11404]
[1776913839998,45.73,77861.23,26.0,0.02638,7e-05,1.11618]
[1776913845034,45.74,77861.37,26.0,0.02641,7e-05,1.11712]
[1776913845424,45.74,77861.37,26.0,0.02641,7e-05,1.11712]
[1776913851076,45.75,77863.06,26.0,0.02656,7e-05,1.12238]
[1776913852083,45.75,77867.24,26.0,0.02687,7e-05,1.13361]
[1776913853089,45.75,77871.29,26.0,0.02718,8e-05,1.14442]
[1776913858125,45.76,77877.73,26.0,0.02768,8e-05,1.16205]
[1776913863160,45.76,77880.54,26.0,0.0279,8e-05,1.16988]
[1776913868447,45.76,77877.79,26.0,0.0277,8e-05,1.16275]
[1776913871216,45.77,77869.57,26.0,0.02708,7e-05,1.1411]
[1776913876251,45.77,77868.93,26.0,0.02705,7e-05,1.13992]
[1776913880463,45.78,77873.95,26.0,0.02744,8e-05,1.15363]
[1776913884309,45.78,77878.02,26.0,0.02776,8e-05,1.16482]
[1776913890351,45.78,77880.98,26.0,0.02799,8e-05,1.17307]
[1776913891358,45.78,77876.26,26.0,0.02742,8e-05,1.15102]
[1776913896393,45.79,77870.59,26.0,0.02701,7e-05,1.13645]
[1776913900959,45.79,77872.58,26.0,0.02717,8e-05,1.14212]
[1776913900960,45.79,77872.58,26.0,0.02717,8e-05,1.14212]
[1776913903442,45.8,77862.67,26.0,0.02644,7e-05,1.1164]
[1776913908477,45.8,77860.55,26.0,0.02631,7e-05,1.11163]
[1776913912861,45.81,77862.79,26.0,0.02648,7e-05,1.11789]
[1776913912863,45.81,77862.79,26.0,0.02648,7e-05,1.11789]
[1776913918547,45.82,77867.18,26.0,0.02683,7e-05,1.13021]
[1776913923582,45.82,77866.06,26.0,0.02676,7e-05,1.12785]
[1776913928616,45.83,77861.2,26.0,0.02642,7e-05,1.11576]
[1776913932645,45.84,77857.16,26.0,0.02615,7e-05,1.10587]
[1776913937680,45.85,77859.2,26.0,0.02631,7e-05,1.11189]
[1776913942715,45.85,77857.62,26.0,0.02622,7e-05,1.10851]
[1776913947528,45.86,77853.3,26.0,0.02592,7e-05,1.098]
[1776913948230,45.86,77853.3,26.0,0.02592,7e-05,1.098]
[1776913950774,45.87,77848.52,26.0,0.0256,7e-05,1.08645]
[1776913951781,45.87,77844.9,26.0,0.02515,7e-05,1.0684]
[1776913953933,45.87,77845.05,26.0,0.02516,7e-05,1.06897]
[1776913954801,45.88,77853.48,26.0,0.02577,7e-05,1.0908]
[1776913956427,45.88,77853.48,26.0,0.02577,7e-05,1.0908]
[1776913956527,45.88,77858.06,26.0,0.02612,7e-05,1.1029]
[1776913959139,45.88,77856.81,26.0,0.02603,7e-05,1.09984]
[1776913964616,45.89,77859.06,26.0,0.02622,7e-05,1.10656]
[1776913965152,45.89,77859.06,26.0,0.02622,7e-05,1.10656]
[1776913966459,45.89,77859.42,26.0,0.02625,7e-05,1.10774]
[1776913966172,45.9,77853.54,26.0,0.02583,7e-05,1.09278]
[1776913971921,45.91,77850.17,26.0,0.02562,7e-05,1.08509]
[1776913975949,45.92,77845.03,26.0,0.02527,7e-05,1.07282]
[1776913980984,45.93,77845.24,26.0,0.02532,7e-05,1.07438]
[1776913983983,45.93,77844.45,26.0,0.02527,7e-05,1.07279]
[1776913984397,45.93,77844.45,26.0,0.02527,7e-05,1.07279]
[1776913984437,45.94,77840.37,26.0,0.025,7e-05,1.06293]
[1776913988034,45.94,77844.49,26.0,0.0253,7e-05,1.07396]
[1776913993069,45.95,77843.12,26.0,0.02524,7e-05,1.07154]
[1776913998260,45.96,77842.39,26.0,0.02521,7e-05,1.07052]
[1776914004146,45.98,77844.2,26.0,0.02538,7e-05,1.0768]
[1776914009181,45.99,77846.62,26.0,0.02558,7e-05,1.08394]
[1776914014216,46.0,77856.25,26.0,0.0261,7e-05,1.10032]
[1776914016229,46.01,77860.29,26.0,0.0264,7e-05,1.11106]
[1776914019255,46.01,77847.67,26.0,0.0255,7e-05,1.07916]
[1776914022276,46.02,77841.49,26.0,0.02508,7e-05,1.06419]
[1776914026304,46.03,77852.15,26.0,0.02587,7e-05,1.09208]
[1776914027312,46.03,77861.69,26.0,0.02656,7e-05,1.11684]
[1776914029325,46.03,77857.43,26.0,0.02626,7e-05,1.10608]
[1776914032345,46.04,77846.73,26.0,0.0255,7e-05,1.07919]
[1776914034359,46.04,77842.07,26.0,0.02519,7e-05,1.06784]
[1776914037381,46.05,77838.11,26.0,0.02493,7e-05,1.05858]
[1776914042416,46.06,77838.1,26.0,0.02496,7e-05,1.0597]
[1776914045437,46.07,77845.14,26.0,0.02547,7e-05,1.07804]
[1776914050472,46.08,77844.0,26.0,0.02542,7e-05,1.07615]
[1776914053493,46.09,77834.86,26.0,0.02479,7e-05,1.05382]
[1776914054499,46.09,77830.84,26.0,0.02452,7e-05,1.04409]
[1776914055508,46.09,77815.06,26.0,0.02347,7e-05,1.0059]
[1776914055689,46.09,77815.06,26.0,0.02347,7e-05,1.0059]
[1776914056515,46.1,77803.74,26.0,0.02273,6e-05,0.97929]
[1776914057522,46.1,77798.12,26.0,0.02238,6e-05,0.96648]
[1776914062141,46.12,77799.02,26.0,0.02248,6e-05,0.97005]
[1776914063616,46.13,77794.07,26.0,0.02219,6e-05,0.95925]
[1776914064577,46.13,77785.55,26.0,0.02166,6e-05,0.94004]
[1776914068605,46.2,77781.24,26.0,0.02154,6e-05,0.9356]
[1776914068947,46.2,77781.24,26.0,0.02154,6e-05,0.9356]
[1776914070520,46.2,77781.4,26.0,0.02157,6e-05,0.93637]
[1776914071627,46.21,77781.07,26.0,0.02138,6e-05,0.92808]
[1776914072633,46.22,77773.2,26.0,0.02092,6e-05,0.91086]
[1776914077668,46.24,77774.56,26.0,0.02106,6e-05,0.91611]
[1776914079513,46.24,77774.56,26.0,0.02106,6e-05,0.91611]
[1776914079526,46.24,77774.56,26.0,0.02106,6e-05,0.91611]
[1776914084629,46.25,77775.68,26.0,0.02115,6e-05,0.91949]
[1776914084630,46.25,77775.68,26.0,0.02115,6e-05,0.91949]
[1776914086731,46.27,77768.16,26.0,0.02072,6e-05,0.90365]
[1776914089540,46.27,77768.19,26.0,0.02074,6e-05,0.90417]
[1776914089642,46.34,77759.17,26.0,0.02035,6e-05,0.88963]
[1776914092672,46.4,77764.16,26.0,0.02079,6e-05,0.90587]
[1776914092673,46.4,77764.16,26.0,0.02079,6e-05,0.90587]
[1776914092773,46.41,77766.97,26.0,0.02097,6e-05,0.91254]
[1776914095796,46.41,77762.49,26.0,0.0207,6e-05,0.90263]
[1776914100325,46.41,77758.45,26.0,0.02046,6e-05,0.89377]
[1776914101597,46.41,77758.45,26.0,0.02046,6e-05,0.89377]
[1776914101992,46.41,77754.98,26.0,0.02026,6e-05,0.88621]
[1776914102130,46.41,77747.19,26.0,0.01981,6e-05,0.86941]
[1776914102730,46.41,77747.19,26.0,0.01981,6e-05,0.86941]
[1776914102857,46.41,77738.56,26.0,0.01933,6e-05,0.85156]
[1776914105170,46.41,77736.8,26.0,0.01923,6e-05,0.84786]
[1776914110577,46.41,77738.81,26.0,0.01935,6e-05,0.85209]
[1776914111601,46.41,77738.72,26.0,0.01934,6e-05,0.8519]
[1776914111697,46.41,77749.19,26.0,0.01994,6e-05,0.87418]
[1776914111921,46.41,77756.82,26.0,0.02038,6e-05,0.8907]
[1776914114328,46.41,77757.6,26.0,0.02042,6e-05,0.8924]
[1776914116376,46.41,77761.95,26.0,0.02068,6e-05,0.90193]
[1776914118972,46.41,77768.73,26.0,0.02108,6e-05,0.91695]
[1776914122166,46.41,77771.35,26.0,0.02124,6e-05,0.9228]
[1776914122386,46.41,77771.35,26.0,0.02124,6e-05,0.9228]
[1776914124722,46.41,77771.17,26.0,0.02123,6e-05,0.9224]
[1776914125015,46.41,77745.57,26.0,0.01973,6e-05,0.86643]
[1776914127028,46.41,77739.65,26.0,0.01939,6e-05,0.85386]
[1776914130050,46.41,77734.22,26.0,0.01909,6e-05,0.84245]
[1776914131057,46.41,77731.62,26.0,0.01878,5e-05,0.82922]
[1776914133778,46.41,77731.53,26.0,0.01877,5e-05,0.82903]
[1776914134227,46.41,77731.53,26.0,0.01877,5e-05,0.82903]
[1776914135005,46.41,77731.06,26.0,0.01875,5e-05,0.82806]
[1776914135085,46.41,77723.41,26.0,0.01833,5e-05,0.81238]
[1776914140120,46.41,77720.4,26.0,0.01817,5e-05,0.80627]
[1776914145155,46.41,77728.33,26.0,0.0186,5e-05,0.82244]
[1776914150190,46.41,77732.47,26.0,0.01882,5e-05,0.83097]
[1776914151196,46.41,77736.67,26.0,0.01906,6e-05,0.83971]
[1776914153211,46.41,77742.25,26.0,0.01937,6e-05,0.85141]
[1776914154218,46.41,77746.63,26.0,0.01961,6e-05,0.86069]
[1776914159252,46.41,77745.24,26.0,0.01954,6e-05,0.85774]
[1776914163282,46.41,77750.52,26.0,0.01984,6e-05,0.86899]
[1776914165296,46.41,77754.28,26.0,0.02005,6e-05,0.87708]
[1776914166303,46.41,77758.48,26.0,0.0203,6e-05,0.88617]
[1776914171338,46.41,77764.84,26.0,0.02067,6e-05,0.90008]
[1776914176046,46.41,77767.23,26.0,0.02081,6e-05,0.90536]
[1776914176560,46.41,77767.23,26.0,0.02081,6e-05,0.90536]
[1776914176662,46.41,77760.12,26.0,0.02039,6e-05,0.88974]
[1776914177389,46.41,77737.65,26.0,0.01911,6e-05,0.84175]
[1776914182479,46.41,77736.17,26.0,0.01903,6e-05,0.83866]
[1776914187804,46.41,77737.3,26.0,0.01909,6e-05,0.84102]
[1776914191486,46.44,77735.95,26.0,0.0189,6e-05,0.83222]
[1776914196521,46.47,77734.85,26.0,0.0189,6e-05,0.83227]
[1776914200051,46.48,77735.1,26.0,0.01895,6e-05,0.83418]
[1776914200553,46.49,77729.9,26.0,0.01868,5e-05,0.8239]
[1776914205589,46.52,77727.32,26.0,0.0186,5e-05,0.82092]
[1776914207904,46.53,77727.9,26.0,0.01865,5e-05,0.82303]
[1776914209635,46.54,77725.87,26.0,0.01856,5e-05,0.81933]
[1776914209652,46.54,77718.76,26.0,0.01819,5e-05,0.80535]
[1776914214654,46.57,77718.09,26.0,0.01821,5e-05,0.80628]
[1776914215025,46.57,77718.09,26.0,0.01821,5e-05,0.80628]
[1776914215661,46.63,77723.6,26.0,0.01863,5e-05,0.82202]
[1776914216668,46.64,77728.41,26.0,0.0189,5e-05,0.83237]
[1776914221703,46.67,77729.89,26.0,0.01905,6e-05,0.83776]
[1776914222026,46.67,77729.89,26.0,0.01905,6e-05,0.83776]
[1776914222710,46.68,77724.21,26.0,0.01875,5e-05,0.8265]
[1776914226269,46.69,77722.5,26.0,0.01869,5e-05,0.82438]
[1776914228349,46.7,77719.81,26.0,0.01856,5e-05,0.81934]
[1776914228416,46.7,77719.81,25.9,0.01856,5e-05,0.81934]
[1776914228752,46.7,77720.41,25.9,0.01859,5e-05,0.82057]
[1776914231035,46.7,77723.08,25.9,0.01873,5e-05,0.82603]
[1776914232111,46.7,77723.75,25.9,0.01877,5e-05,0.8274]
[1776914233215,46.7,77725.63,25.9,0.01887,5e-05,0.83127]
[1776914233217,46.7,77725.63,25.9,0.01887,5e-05,0.83127]
[1776914233402,46.7,77725.63,25.9,0.01887,5e-05,0.83127]
[1776914236808,46.7,77720.63,25.9,0.0186,5e-05,0.82101]
[1776914238495,46.7,77720.9,25.9,0.01862,5e-05,0.82157]
[1776914243030,46.7,77721.4,25.9,0.01864,5e-05,0.82259]
[1776914248895,46.7,77726.21,25.9,0.0189,5e-05,0.83247]
[1776914253685,46.7,77727.7,25.9,0.01882,5e-05,0.82769]
[1776914253906,46.7,77729.55,25.9,0.01892,5e-05,0.8315]
[1776914254748,46.7,77729.55,25.9,0.01892,5e-05,0.8315]
[1776914254779,46.7,77736.79,25.9,0.01932,6e-05,0.84655]
[1776914256115,46.7,77737.09,25.9,0.01934,6e-05,0.84718]
[1776914257700,46.7,77736.96,25.9,0.01933,6e-05,0.84691]
[1776914257960,46.7,77743.22,25.9,0.01968,6e-05,0.86009]
[1776914259917,46.7,77745.26,25.9,0.0198,6e-05,0.86442]
[1776914260981,46.7,77735.87,25.9,0.01927,6e-05,0.84463]
[1776914266333,46.7,77739.41,25.9,0.01947,6e-05,0.85205]
[1776914272058,46.7,77741.65,25.9,0.01959,6e-05,0.85677]
[1776914277093,46.7,77741.53,25.9,0.01959,6e-05,0.85652]
[1776914279107,46.7,77730.05,25.9,0.01895,5e-05,0.83254]
[1776914281188,46.7,77728.29,25.9,0.01885,5e-05,0.82891]
[1776914282942,46.7,77726.52,25.9,0.01875,5e-05,0.82527]
[1776914286156,46.7,77735.27,25.9,0.01923,6e-05,0.84338]
[1776914287395,46.7,77735.27,25.9,0.01923,6e-05,0.84338]
[1776914287403,46.7,77735.27,25.9,0.01923,6e-05,0.84338]
[1776914288170,46.7,77750.4,25.9,0.02009,6e-05,0.8754]
[1776914290072,46.7,77750.66,25.9,0.02011,6e-05,0.87596]
[1776914292306,46.7,77747.42,25.9,0.01992,6e-05,0.86902]
[1776914295931,46.7,77748.06,25.9,0.01996,6e-05,0.87039]
[1776914297258,46.7,77750.89,25.9,0.02012,6e-05,0.87646]
[1776914298123,46.7,77751.96,25.9,0.02018,6e-05,0.87876]
[1776914298919,46.7,77749.86,25.9,0.02006,6e-05,0.87425]
[1776914300255,46.7,77739.14,25.9,0.01945,6e-05,0.85148]
[1776914301261,46.7,77727.59,25.9,0.01881,5e-05,0.82747]
[1776914306297,46.7,77724.68,25.9,0.01865,5e-05,0.8215]
[1776914311332,46.7,77722.58,25.9,0.01837,5e-05,0.80944]
[1776914316367,46.7,77722.98,25.9,0.01839,5e-05,0.81025]
[1776914321402,46.7,77723.87,25.9,0.01844,5e-05,0.81206]
[1776914326437,46.7,77717.1,25.9,0.01808,5e-05,0.7984]
[1776914330471,46.7,77727.54,25.9,0.01864,5e-05,0.81953]
[1776914333492,46.7,77723.5,25.9,0.01842,5e-05,0.81131]
[1776914338527,46.7,77722.23,25.9,0.01835,5e-05,0.80873]
[1776914342555,46.7,77718.25,25.9,0.01814,5e-05,0.80071]
[1776914347590,46.7,77715.8,25.9,0.01801,5e-05,0.7958]
[1776914352625,46.7,77715.34,25.9,0.01798,5e-05,0.79488]
[1776914354639,46.7,77710.13,25.9,0.01771,5e-05,0.78453]
[1776914355646,46.7,77705.66,25.9,0.01748,5e-05,0.77574]
[1776914360681,46.7,77704.44,25.9,0.01742,5e-05,0.77335]
[1776914364709,46.7,77698.91,25.9,0.01714,5e-05,0.76259]
[1776914366723,46.7,77693.09,25.9,0.01684,5e-05,0.7514]
[1776914369755,46.7,77687.2,25.9,0.01655,5e-05,0.74021]
[1776914370759,46.7,77681.3,25.9,0.01626,5e-05,0.72912]
[1776914371768,46.7,77678.9,25.9,0.01599,5e-05,0.71744]
[1776914376802,46.7,77679.75,25.9,0.01604,5e-05,0.71901]
[1776914381837,46.7,77680.96,25.9,0.01609,5e-05,0.72125]
[1776914385866,46.7,77685.86,25.9,0.01633,5e-05,0.73038]
[1776914386873,46.7,77692.82,25.9,0.01667,5e-05,0.7435]
[1776914391908,46.7,77692.99,25.9,0.01668,5e-05,0.74383]
[1776914396943,46.7,77697.42,25.9,0.0169,5e-05,0.75228]
[1776914401979,46.7,77698.5,25.9,0.01695,5e-05,0.75435]
[1776914403995,46.7,77693.92,25.9,0.01673,5e-05,0.7456]
[1776914406007,46.7,77687.2,25.9,0.0164,5e-05,0.73289]
[1776914408021,46.7,77681.17,25.9,0.0161,5e-05,0.72164]
[1776914413056,46.7,77677.23,25.9,0.01591,5e-05,0.71436]
[1776914418091,46.7,77681.23,25.9,0.01611,5e-05,0.72175]
[1776914422119,46.7,77671.98,25.9,0.01567,5e-05,0.70476]
[1776914425058,46.7,77680.23,25.9,0.01606,5e-05,0.71993]
[1776914425140,46.7,77688.49,25.9,0.01646,5e-05,0.73536]
[1776914427154,46.7,77693.34,25.9,0.0167,5e-05,0.74455]
[1776914431183,46.7,77687.42,25.9,0.01625,5e-05,0.72612]
[1776914432190,46.7,77677.68,25.9,0.01579,5e-05,0.70813]
[1776914434205,46.7,77673.32,25.9,0.01558,5e-05,0.70021]
[1776914435066,46.7,77673.32,25.9,0.01558,5e-05,0.70021]
[1776914437226,46.7,77682.62,25.9,0.01602,5e-05,0.7173]
[1776914442261,46.7,77680.97,25.9,0.01595,5e-05,0.71436]
[1776914447296,46.71,77682.95,25.9,0.01605,5e-05,0.71813]
[1776914448081,46.71,77682.95,25.9,0.01605,5e-05,0.71813]
[1776914450317,46.71,77677.14,25.9,0.01577,5e-05,0.70753]
[1776914454158,46.71,77677.97,25.9,0.01581,5e-05,0.70914]
[1776914459381,46.71,77679.77,25.9,0.0159,5e-05,0.71264]
[1776914462405,46.71,77686.25,25.9,0.01622,5e-05,0.72475]
[1776914463412,46.71,77696.49,25.9,0.01672,5e-05,0.74407]
[1776914468468,46.72,77703.88,25.9,0.0171,5e-05,0.7584]
[1776914470101,46.72,77703.88,25.9,0.0171,5e-05,0.7584]
[1776914469462,46.72,77712.2,25.9,0.01752,5e-05,0.7746]
[1776914470782,46.72,77712.2,25.9,0.01752,5e-05,0.7746]
[1776914470871,46.72,77712.2,25.9,0.01752,5e-05,0.7746]
[1776914472181,46.72,77714.48,25.9,0.01764,5e-05,0.77908]
[1776914473494,46.72,77724.42,25.9,0.01816,5e-05,0.79886]
[1776914474437,46.72,77724.42,25.9,0.01816,5e-05,0.79886]
[1776914474438,46.72,77724.42,25.9,0.01816,5e-05,0.79886]
[1776914477299,46.72,77729.96,25.9,0.01846,5e-05,0.81005]
[1776914478533,46.72,77724.31,25.9,0.01816,5e-05,0.79864]
[1776914483568,46.72,77724.37,25.9,0.01816,5e-05,0.79876]
[1776914486591,46.72,77740.81,25.9,0.01906,6e-05,0.83232]
[1776914487484,46.72,77740.81,25.9,0.01906,6e-05,0.83232]
[1776914487867,46.72,77751.32,25.9,0.01965,6e-05,0.85433]
[1776914488672,46.72,77756.43,25.9,0.01994,6e-05,0.86519]
[1776914492632,46.72,77754.68,25.9,0.01966,6e-05,0.85336]
[1776914493625,46.72,77754.68,25.9,0.01966,6e-05,0.85336]
[1776914494271,46.72,77753.52,25.9,0.0196,6e-05,0.85091]
[1776914495104,46.72,77753.52,25.9,0.0196,6e-05,0.85091]
[1776914495653,46.72,77749.07,25.9,0.01934,6e-05,0.84155]
[1776914498675,46.72,77758.55,25.9,0.01988,6e-05,0.86158]
[1776914503709,46.72,77755.24,25.9,0.01969,6e-05,0.85455]
[1776914508746,46.72,77756.52,25.9,0.01977,6e-05,0.85726]
[1776914509753,46.72,77748.05,25.9,0.01929,6e-05,0.83942]
[1776914510760,46.72,77739.81,25.9,0.01883,6e-05,0.82233]
[1776914511767,46.72,77735.65,25.9,0.0186,5e-05,0.81381]
[1776914513781,46.72,77726.4,25.9,0.0181,5e-05,0.7951]
[1776914515087,46.72,77721.58,25.9,0.01785,5e-05,0.78548]
[1776914517810,46.72,77727.38,25.9,0.01815,5e-05,0.79707]
[1776914520183,46.72,77728.79,25.9,0.01823,5e-05,0.7999]
[1776914521115,46.72,77728.79,25.9,0.01823,5e-05,0.7999]
[1776914521142,46.72,77719.2,25.9,0.01772,5e-05,0.78077]
[1776914522085,46.72,77719.2,25.9,0.01772,5e-05,0.78077]
[1776914522121,46.72,77693.19,25.9,0.0164,5e-05,0.73064]
[1776914522322,46.72,77693.19,25.9,0.0164,5e-05,0.73064]
[1776914522845,46.72,77677.3,25.9,0.01564,5e-05,0.70128]
[1776914523852,46.72,77672.3,25.9,0.01541,5e-05,0.69223]
[1776914528887,46.72,77674.07,25.9,0.01549,5e-05,0.69553]
[1776914529894,46.72,77678.59,25.9,0.01571,5e-05,0.70379]
[1776914534929,46.72,77684.14,25.9,0.01597,5e-05,0.71413]
[1776914536943,46.72,77680.24,25.9,0.01579,5e-05,0.70708]
[1776914541978,46.73,77685.4,25.9,0.01605,5e-05,0.71688]
[1776914546006,46.73,77679.43,25.9,0.01577,5e-05,0.70609]
[1776914547013,46.73,77674.73,25.9,0.01554,5e-05,0.69754]
[1776914550034,46.73,77678.86,25.9,0.01574,5e-05,0.70505]
[1776914553055,46.73,77677.91,25.9,0.01554,5e-05,0.69618]
[1776914558090,46.73,77678.28,25.9,0.01556,5e-05,0.69685]
[1776914563125,46.73,77680.4,25.9,0.01566,5e-05,0.7007]
[1776914566145,46.73,77688.7,25.9,0.01606,5e-05,0.71616]
[1776914568160,46.73,77692.96,25.9,0.01627,5e-05,0.72423]
[1776914571180,46.74,77688.68,25.9,0.01606,5e-05,0.71635]
[1776914576216,46.74,77691.41,25.9,0.0162,5e-05,0.72141]
[1776914577223,46.74,77696.21,25.9,0.01643,5e-05,0.73039]
[1776914578230,46.74,77701.73,25.9,0.01671,5e-05,0.74088]
[1776914583266,46.74,77695.23,25.9,0.01639,5e-05,0.72882]
[1776914587294,46.74,77691.24,25.9,0.0162,5e-05,0.72136]
[1776914592329,46.74,77692.64,25.9,0.01626,5e-05,0.72397]
[1776914593336,46.74,77697.63,25.9,0.01651,5e-05,0.73333]
[1776914597364,46.74,77692.52,25.9,0.01626,5e-05,0.72396]
[1776914601392,46.74,77687.85,25.9,0.01604,5e-05,0.71552]
[1776914606427,46.74,77686.16,25.9,0.01596,5e-05,0.7124]
[1776914610454,46.74,77690.63,25.9,0.01618,5e-05,0.72067]
[1776914611463,46.74,77690.48,25.9,0.01601,5e-05,0.71312]
[1776914616502,46.74,77693.41,25.9,0.01615,5e-05,0.71854]
[1776914620138,46.74,77700.69,25.9,0.01651,5e-05,0.73217]
[1776914620530,46.74,77715.43,25.9,0.01725,5e-05,0.76036]
[1776914622544,46.74,77719.9,25.9,0.01748,5e-05,0.76907]
[1776914627579,46.74,77722.61,25.9,0.01762,5e-05,0.77439]
[1776914630600,46.74,77728.92,25.9,0.01796,5e-05,0.78689]
[1776914635635,46.74,77722.19,25.9,0.0176,5e-05,0.77357]
[1776914636642,46.74,77713.4,25.9,0.01715,5e-05,0.75643]
[1776914641678,46.74,77704.59,25.9,0.0167,5e-05,0.73955]
[1776914643693,46.74,77694.44,25.9,0.0162,5e-05,0.72046]
[1776914648728,46.74,77704.71,25.9,0.01671,5e-05,0.73977]
[1776914653763,46.74,77710.56,25.9,0.017,5e-05,0.75095]
[1776914658797,46.74,77705.64,25.9,0.01676,5e-05,0.74154]
[1776914663833,46.74,77702.39,25.9,0.0166,5e-05,0.73538]
[1776914667861,46.74,77698.01,25.9,0.01638,5e-05,0.72713]
[1776914671889,46.74,77696.41,25.9,0.01614,5e-05,0.71681]
[1776914676925,46.74,77696.2,25.9,0.01613,5e-05,0.71642]
[1776914681960,46.74,77698.03,25.9,0.01622,5e-05,0.71983]
[1776914684981,46.74,77703.39,25.9,0.01648,5e-05,0.72986]
[1776914689009,46.74,77710.08,25.9,0.01682,5e-05,0.74254]
[1776914690017,46.74,77714.25,25.9,0.01703,5e-05,0.75053]
[1776914695052,46.74,77713.39,25.9,0.01699,5e-05,0.74888]
[1776914700086,46.74,77713.94,25.9,0.01701,5e-05,0.74994]
[1776914705122,46.74,77714.3,25.9,0.01703,5e-05,0.75063]
[1776914706129,46.74,77723.98,25.9,0.01753,5e-05,0.76943]
[1776914708143,46.74,77727.97,25.9,0.01774,5e-05,0.77729]
[1776914713179,46.74,77728.5,25.9,0.01777,5e-05,0.77834]
[1776914715193,46.74,77736.9,25.9,0.01821,5e-05,0.7951]
[1776914716200,46.74,77746.52,25.9,0.01874,6e-05,0.81463]
[1776914718214,46.74,77751.34,25.9,0.019,6e-05,0.82455]
[1776914720228,46.74,77746.24,25.9,0.01872,6e-05,0.81406]
[1776914725262,46.74,77735.88,25.9,0.01816,5e-05,0.79305]
[1776914728284,46.74,77731.93,25.9,0.01795,5e-05,0.78515]
[1776914732313,46.74,77727.01,25.9,0.01752,5e-05,0.76773]
[1776914733320,46.74,77719.47,25.9,0.01713,5e-05,0.75305]
[1776914735333,46.74,77715.52,25.9,0.01693,5e-05,0.74545]
[1776914740369,46.74,77716.43,25.9,0.01698,5e-05,0.7472]
[1776914745405,46.74,77715.85,25.9,0.01695,5e-05,0.74608]
[1776914750440,46.74,77716.94,25.9,0.017,5e-05,0.74818]
[1776914753461,46.74,77710.88,25.9,0.0167,5e-05,0.7366]
[1776914758496,46.74,77708.12,25.9,0.01656,5e-05,0.73137]
[1776914762118,46.74,77709.19,25.9,0.01661,5e-05,0.7334]
[1776914763044,46.74,77709.14,25.9,0.01661,5e-05,0.7333]
[1776914768566,46.75,77709.41,25.9,0.01663,5e-05,0.73404]
[1776914770580,46.75,77702.45,25.9,0.01629,5e-05,0.72104]
[1776914775615,46.75,77701.33,25.9,0.01624,5e-05,0.71923]
[1776914780650,46.76,77701.2,25.9,0.01624,5e-05,0.71914]
[1776914786692,46.76,77698.91,25.9,0.01613,5e-05,0.71488]
[1776914791727,46.76,77695.79,25.9,0.01582,5e-05,0.70185]
[1776914792734,46.76,77682.67,25.9,0.0152,5e-05,0.67814]
[1776914793741,46.76,77676.28,25.9,0.01491,5e-05,0.66683]
[1776914796825,46.76,77672.86,25.9,0.01475,5e-05,0.66084]
[1776914801208,46.76,77673.1,25.9,0.01476,5e-05,0.66126]
[1776914801309,46.76,77669.04,25.9,0.01458,4e-05,0.65419]
[1776914804818,46.76,77674.05,25.9,0.01481,5e-05,0.66292]
[1776914809963,46.76,77675.93,25.9,0.01489,5e-05,0.66622]
[1776914813884,46.76,77685.5,25.9,0.01533,5e-05,0.6832]
[1776914818919,46.76,77687.32,25.9,0.01542,5e-05,0.68647]
[1776914823954,46.76,77688.6,25.9,0.01548,5e-05,0.68878]
[1776914826977,46.76,77696.28,25.9,0.01584,5e-05,0.70274]
[1776914828991,46.76,77702.17,25.9,0.01613,5e-05,0.7136]
[1776914830382,46.76,77702.17,25.9,0.01613,5e-05,0.7136]
[1776914831377,46.76,77702.57,25.9,0.01615,5e-05,0.71434]
[1776914831005,46.76,77686.27,25.9,0.01537,5e-05,0.68458]
[1776914832013,46.76,77680.11,25.9,0.01508,5e-05,0.67359]
[1776914833454,46.76,77680.11,25.9,0.01508,5e-05,0.67359]
[1776914834026,46.76,77673.9,25.9,0.0148,5e-05,0.66266]
[1776914839061,46.76,77671.73,25.9,0.0147,4e-05,0.65887]
[1776914843088,46.76,77676.12,25.9,0.0149,5e-05,0.66655]
[1776914844096,46.76,77681.59,25.9,0.01515,5e-05,0.67622]
[1776914849131,46.76,77683.86,25.9,0.01526,5e-05,0.68027]
[1776914853159,46.76,77691.78,25.9,0.01547,5e-05,0.68735]
[1776914858196,46.76,77688.5,25.9,0.01532,5e-05,0.68145]
[1776914863232,46.76,77688.32,25.9,0.01531,5e-05,0.68113]
[1776914868266,46.76,77683.38,25.9,0.01508,5e-05,0.67232]
[1776914871288,46.76,77677.34,25.9,0.0148,5e-05,0.66168]
[1776914876324,46.76,77677.83,25.9,0.01483,5e-05,0.66254]
[1776914877378,46.76,77677.83,25.9,0.01483,5e-05,0.66254]
[1776914877479,46.76,77677.92,25.9,0.01483,5e-05,0.6627]
[1776914880352,46.76,77671.98,25.9,0.01456,4e-05,0.65235]
[1776914881358,46.76,77666.64,25.9,0.01433,4e-05,0.64316]
[1776914883373,46.76,77671.16,25.9,0.01453,4e-05,0.65093]
[1776914885387,46.76,77676.79,25.9,0.01478,5e-05,0.66072]
[1776914890422,46.76,77677.9,25.9,0.01483,5e-05,0.66266]
[1776914895457,46.76,77685.79,25.9,0.01519,5e-05,0.67661]
[1776914900492,46.76,77691.3,25.9,0.01545,5e-05,0.68657]
[1776914902506,46.76,77696.2,25.9,0.01569,5e-05,0.69562]
[1776914906537,46.76,77701.08,25.9,0.01592,5e-05,0.70455]
[1776914912139,46.76,77703.49,25.9,0.01604,5e-05,0.70905]
[1776914914142,46.76,77702.91,25.9,0.01585,5e-05,0.70068]
[1776914914590,46.76,77711.57,25.9,0.01627,5e-05,0.7167]
[1776914916037,46.76,77716.73,25.9,0.01653,5e-05,0.72637]
[1776914918618,46.76,77721.11,25.9,0.01675,5e-05,0.73467]
[1776914923653,46.76,77720.55,25.9,0.01672,5e-05,0.7336]
[1776914928688,46.76,77720.37,25.9,0.01671,5e-05,0.73326]
[1776914933723,46.76,77713.65,25.9,0.01638,5e-05,0.72058]
[1776914938758,46.76,77710.66,25.9,0.01623,5e-05,0.715]
[1776914943793,46.76,77710.55,25.9,0.01622,5e-05,0.71479]
[1776914949401,46.76,77712.54,25.9,0.01632,5e-05,0.71851]
[1776914949835,46.76,77718.44,25.9,0.01662,5e-05,0.7296]
[1776914954870,46.76,77725.03,25.9,0.01695,5e-05,0.74215]
[1776914955877,46.76,77730.83,25.9,0.01725,5e-05,0.75334]
[1776914958900,46.76,77736.02,25.9,0.01752,5e-05,0.76346]
[1776914960913,46.76,77740.55,25.9,0.01776,5e-05,0.77237]
[1776914965949,46.76,77742.7,25.9,0.01787,5e-05,0.77663]
[1776914970986,46.76,77729.4,25.9,0.01717,5e-05,0.75057]
[1776914971993,46.76,77726.61,25.9,0.01686,5e-05,0.73762]
[1776914976021,46.76,77733.48,25.9,0.01722,5e-05,0.75084]
[1776914978035,46.76,77729.21,25.9,0.017,5e-05,0.7426]
[1776914983388,46.76,77729.33,25.9,0.017,5e-05,0.74283]
[1776914989112,46.76,77722.37,25.9,0.01665,5e-05,0.72955]
[1776914991126,46.76,77717.08,25.9,0.01639,5e-05,0.71958]
[1776914992133,46.76,77709.09,25.9,0.01599,5e-05,0.70473]
[1776914995805,46.76,77708.48,25.9,0.01596,5e-05,0.7036]
[1776914995807,46.76,77708.48,25.8,0.01596,5e-05,0.7036]
[1776914996161,46.76,77709.7,25.8,0.01602,5e-05,0.70585]
[1776915000191,46.76,77716.11,25.8,0.01634,5e-05,0.71777]
[1776915002205,46.76,77710.48,25.8,0.01606,5e-05,0.7073]
[1776915007240,46.76,77707.62,25.8,0.01592,5e-05,0.70202]
[1776915008296,46.76,77697.44,25.8,0.01544,5e-05,0.6835]
[1776915009258,46.76,77676.45,25.8,0.01447,4e-05,0.64651]
[1776915010494,46.76,77672.26,25.8,0.01429,4e-05,0.63932]
[1776915010765,46.76,77672.26,25.8,0.01429,4e-05,0.63932]
[1776915016107,46.76,77671.56,25.8,0.01426,4e-05,0.63813]
[1776915022274,46.76,77670.5,25.8,0.01421,4e-05,0.63632]
[1776915027393,46.76,77668.29,25.8,0.01411,4e-05,0.63257]
[1776915031421,46.76,77666.96,25.8,0.01391,4e-05,0.62351]
[1776915036456,46.76,77667.61,25.8,0.01394,4e-05,0.6246]
[1776915041491,46.76,77667.51,25.8,0.01393,4e-05,0.62443]
[1776915046526,46.76,77664.66,25.8,0.01381,4e-05,0.61966]
[1776915051562,46.76,77664.34,25.8,0.0138,4e-05,0.61913]
[1776915056597,46.76,77663.66,25.8,0.01377,4e-05,0.61799]
[1776915061633,46.76,77655.36,25.8,0.01342,4e-05,0.60429]
[1776915066667,46.76,77659.03,25.8,0.01357,4e-05,0.61032]
[1776915071703,46.76,77653.25,25.8,0.01333,4e-05,0.60085]
[1776915072709,46.76,77647.93,25.8,0.01311,4e-05,0.59223]
[1776915077744,46.76,77647.47,25.8,0.01309,4e-05,0.59149]
[1776915078751,46.76,77653.28,25.8,0.01333,4e-05,0.60089]
[1776915083786,46.76,77656.21,25.8,0.01345,4e-05,0.60568]
[1776915087819,46.76,77641.77,25.8,0.01286,4e-05,0.58237]
[1776915092912,46.76,77646.8,25.8,0.01292,4e-05,0.58387]
[1776915096300,46.76,77652.53,25.8,0.01316,4e-05,0.59307]
[1776915099898,46.76,77662.09,25.8,0.01356,4e-05,0.60866]
[1776915103383,46.76,77665.33,25.8,0.01369,4e-05,0.61402]
[1776915108961,46.76,77666.89,25.8,0.01376,4e-05,0.61661]
[1776915112210,46.76,77675.47,25.8,0.01413,4e-05,0.63103]
[1776915112992,46.76,77692.65,25.8,0.0149,5e-05,0.6607]
[1776915115007,46.76,77697.93,25.8,0.01515,5e-05,0.67004]
[1776915116021,46.76,77701.82,25.8,0.01533,5e-05,0.67698]
[1776915117025,46.76,77713.91,25.8,0.01591,5e-05,0.69892]
[1776915122060,46.76,77714.29,25.8,0.01593,5e-05,0.69962]
[1776915123067,46.76,77718.18,25.8,0.01612,5e-05,0.7068]
[1776915126088,46.76,77723.97,25.8,0.0164,5e-05,0.7176]
[1776915128109,46.76,77708.57,25.8,0.01565,5e-05,0.68916]
[1776915129116,46.76,77701.75,25.8,0.01533,5e-05,0.67686]
[1776915132137,46.76,77706.98,25.8,0.01557,5e-05,0.68628]
[1776915133144,46.76,77712.71,25.8,0.01585,5e-05,0.69672]
[1776915136165,46.76,77720.2,25.8,0.01621,5e-05,0.71055]
[1776915139467,46.76,77720.14,25.8,0.01621,5e-05,0.71044]
[1776915139500,46.76,77728.05,25.8,0.01661,5e-05,0.72528]
[1776915140756,46.76,77740.66,25.8,0.01725,5e-05,0.74944]
[1776915145229,46.76,77744.61,25.8,0.01746,5e-05,0.75713]
[1776915146614,46.76,77744.61,25.8,0.01746,5e-05,0.75713]
[1776915146678,46.76,77736.03,25.8,0.01701,5e-05,0.7405]
[1776915147253,46.76,77717.51,25.8,0.01608,5e-05,0.70556]
[1776915152286,46.76,77725.05,25.8,0.01629,5e-05,0.71216]
[1776915153294,46.76,77731.39,25.8,0.01661,5e-05,0.72407]
[1776915157322,46.76,77725.31,25.8,0.0163,5e-05,0.71264]
[1776915162357,46.76,77724.25,25.8,0.01625,5e-05,0.71067]
[1776915165378,46.76,77719.01,25.8,0.01599,5e-05,0.70095]
[1776915170413,46.76,77721.94,25.8,0.01614,5e-05,0.70637]
[1776915175448,46.76,77716.33,25.8,0.01586,5e-05,0.69602]
[1776915178469,46.76,77712.44,25.8,0.01568,5e-05,0.68891]
[1776915179476,46.76,77704.58,25.8,0.0153,5e-05,0.67473]
[1776915183504,46.76,77695.07,25.8,0.01486,5e-05,0.65787]
[1776915184784,46.76,77672.84,25.8,0.01387,4e-05,0.61976]
[1776915185518,46.76,77667.14,25.8,0.01363,4e-05,0.61027]
[1776915187532,46.76,77657.66,25.8,0.01323,4e-05,0.59475]
[1776915192568,46.76,77660.47,25.8,0.01334,4e-05,0.59932]
[1776915193575,46.76,77666.44,25.8,0.0136,4e-05,0.60912]
[1776915196596,46.76,77672.45,25.8,0.01385,4e-05,0.61911]
[1776915201631,46.76,77669.26,25.8,0.01372,4e-05,0.61379]
[1776915203697,46.76,77651.48,25.8,0.01297,4e-05,0.58481]
[1776915204652,46.76,77647.17,25.8,0.0128,4e-05,0.57795]
[1776915205659,46.76,77643.15,25.8,0.01264,4e-05,0.57161]
[1776915210695,46.76,77642.69,25.8,0.01262,4e-05,0.57089]
[1776915211701,46.76,77642.52,25.8,0.01247,4e-05,0.56419]
[1776915215729,46.76,77648.19,25.8,0.0127,4e-05,0.57307]
[1776915220764,46.76,77645.03,25.8,0.01257,4e-05,0.5681]
[1776915222778,46.76,77649.06,25.8,0.01274,4e-05,0.57444]
[1776915227813,46.76,77649.46,25.8,0.01275,4e-05,0.57507]
[1776915232849,46.76,77649.81,25.8,0.01277,4e-05,0.57562]
[1776915233856,46.76,77653.7,25.8,0.01292,4e-05,0.5818]
[1776915238891,46.76,77655.84,25.8,0.01301,4e-05,0.58522]
[1776915240905,46.76,77651.89,25.8,0.01285,4e-05,0.57892]
[1776915242918,46.76,77655.72,25.8,0.01301,4e-05,0.58503]
[1776915247953,46.76,77654.94,25.8,0.01297,4e-05,0.58378]
[1776915252989,46.76,77658.03,25.8,0.0131,4e-05,0.58874]
[1776915258025,46.76,77659.67,25.8,0.01317,4e-05,0.59138]
[1776915263061,46.76,77660.08,25.8,0.01319,4e-05,0.59204]
[1776915266083,46.76,77654.96,25.8,0.01297,4e-05,0.58381]
[1776915270111,46.76,77661.57,25.8,0.01325,4e-05,0.59446]
[1776915272125,46.76,77669.81,25.8,0.01345,4e-05,0.60121]
[1776915276153,46.76,77675.73,25.8,0.0137,4e-05,0.61098]
[1776915277160,46.76,77679.54,25.8,0.01387,4e-05,0.61733]
[1776915282195,46.76,77676.18,25.8,0.01372,4e-05,0.61173]
[1776915285216,46.76,77667.11,25.8,0.01334,4e-05,0.5968]
[1776915286223,46.76,77659.06,25.8,0.013,4e-05,0.5838]
[1776915291258,46.76,77652.9,25.8,0.01275,4e-05,0.574]
[1776915292265,46.76,77646.63,25.8,0.0125,4e-05,0.56416]
[1776915297300,46.76,77649.23,25.8,0.0126,4e-05,0.56822]
[1776915299314,46.76,77644.74,25.8,0.01243,4e-05,0.56122]
[1776915303818,46.76,77634.03,25.8,0.01201,4e-05,0.5448]
[1776915304349,46.76,77640.37,25.8,0.01225,4e-05,0.55447]
[1776915305356,46.76,77646.11,25.8,0.01248,4e-05,0.56335]
[1776915307370,46.76,77651.38,25.8,0.01269,4e-05,0.5716]
[1776915312407,46.76,77647.97,25.8,0.01255,4e-05,0.56625]
[1776915314419,46.76,77655.3,25.8,0.01285,4e-05,0.5778]
[1776915319454,46.76,77657.7,25.8,0.01295,4e-05,0.58162]
[1776915324489,46.76,77657.36,25.8,0.01293,4e-05,0.58108]
[1776915326503,46.76,77666.44,25.8,0.01331,4e-05,0.59571]
[1776915327510,46.76,77672.29,25.8,0.01355,4e-05,0.60529]
[1776915330531,46.76,77676.31,25.8,0.01373,4e-05,0.61194]
[1776915332545,46.76,77687.34,25.8,0.01406,4e-05,0.62358]
[1776915337580,46.76,77686.16,25.8,0.01401,4e-05,0.62159]
[1776915342813,46.76,77688.24,25.8,0.0141,4e-05,0.62511]
[1776915347650,46.76,77692.82,25.8,0.0143,4e-05,0.6329]
[1776915349223,46.76,77694.04,25.8,0.01436,4e-05,0.63499]
[1776915349224,46.76,77694.04,25.8,0.01436,4e-05,0.63499]
[1776915354698,46.76,77694.98,25.8,0.0144,4e-05,0.6366]
[1776915359735,46.76,77695.94,25.8,0.01444,5e-05,0.63825]
[1776915360742,46.76,77689.91,25.8,0.01417,4e-05,0.62794]
[1776915362757,46.76,77684.65,25.8,0.01394,4e-05,0.61905]
[1776915367791,46.76,77686.04,25.8,0.014,4e-05,0.62139]
[1776915372826,46.76,77690.05,25.8,0.01418,4e-05,0.62818]
[1776915375854,46.76,77694.6,25.8,0.01438,4e-05,0.63595]
[1776915380889,46.76,77693.99,25.8,0.01435,4e-05,0.6349]
[1776915383909,46.76,77689.52,25.8,0.01415,4e-05,0.62728]
[1776915384167,46.76,77689.52,25.8,0.01415,4e-05,0.62728]
[1776915384917,46.76,77679.81,25.8,0.01373,4e-05,0.61096]
[1776915385924,46.76,77670.45,25.8,0.01333,4e-05,0.59556]
[1776915386931,46.76,77666.1,25.8,0.01315,4e-05,0.5885]
[1776915391967,46.76,77668.6,25.8,0.01311,4e-05,0.58589]
[1776915394989,46.76,77662.69,25.8,0.01287,4e-05,0.57643]
[1776915395996,46.76,77653.48,25.8,0.0125,4e-05,0.56194]
[1776915401033,46.76,77655.0,25.8,0.01256,4e-05,0.56431]
[1776915402041,46.76,77660.14,25.8,0.01276,4e-05,0.57239]
[1776915404054,46.76,77666.69,25.8,0.01303,4e-05,0.58282]
[1776915406744,46.76,77667.54,25.8,0.01307,4e-05,0.58418]
[1776915406745,46.76,77667.54,25.8,0.01307,4e-05,0.58418]
[1776915412111,46.76,77666.15,25.8,0.01301,4e-05,0.58195]
[1776915415132,46.76,77657.75,25.8,0.01267,4e-05,0.56862]
[1776915418153,46.76,77662.33,25.8,0.01285,4e-05,0.57586]
[1776915421174,46.76,77667.64,25.8,0.01307,4e-05,0.58434]
[1776915426209,46.76,77668.04,25.8,0.01309,4e-05,0.58499]
[1776915430581,46.76,77668.88,25.8,0.01312,4e-05,0.58634]
[1776915431244,46.76,77675.8,25.8,0.01341,4e-05,0.59758]
[1776915433741,46.76,77680.43,25.8,0.01361,4e-05,0.60519]
[1776915439301,46.76,77680.03,25.8,0.01359,4e-05,0.60453]
[1776915444336,46.76,77680.0,25.8,0.01359,4e-05,0.60448]
[1776915446350,46.76,77675.82,25.8,0.01341,4e-05,0.59761]
[1776915451385,46.76,77679.7,25.8,0.01343,4e-05,0.59722]
[1776915456584,46.76,77679.72,25.8,0.01343,4e-05,0.59725]
[1776915458434,46.76,77671.14,25.8,0.01307,4e-05,0.58333]
[1776915460448,46.76,77664.08,25.8,0.01278,4e-05,0.57207]
[1776915462462,46.76,77657.24,25.8,0.01251,4e-05,0.56133]
[1776915467497,46.76,77660.47,25.8,0.01264,4e-05,0.56638]
[1776915472532,46.76,77661.84,25.8,0.01269,4e-05,0.56853]
[1776915477568,46.76,77662.16,25.8,0.01271,4e-05,0.56904]
[1776915482603,46.76,77651.25,25.8,0.01227,4e-05,0.55205]
[1776915483207,46.76,77651.25,25.8,0.01227,4e-05,0.55205]
[1776915483237,46.76,77651.25,25.8,0.01227,4e-05,0.55205]
[1776915486631,46.76,77641.22,25.8,0.01188,4e-05,0.53679]
[1776915488645,46.76,77634.75,25.8,0.01164,4e-05,0.52713]
[1776915494116,46.76,77637.37,25.8,0.01174,4e-05,0.53103]
[1776915494181,46.76,77638.06,25.8,0.01176,4e-05,0.53206]
[1776915499722,46.76,77635.87,25.8,0.01168,4e-05,0.52879]
[1776915504734,46.76,77635.58,25.8,0.01167,4e-05,0.52836]
[1776915507519,46.76,77635.78,25.8,0.01168,4e-05,0.52866]
[1776915507783,46.76,77640.98,25.8,0.01187,4e-05,0.53643]
[1776915508673,46.76,77640.98,25.8,0.01187,4e-05,0.53643]
[1776915513825,46.76,77650.07,25.8,0.01209,4e-05,0.54386]
[1776915515840,46.76,77642.45,25.8,0.01179,4e-05,0.53236]
[1776915516739,46.76,77642.45,25.8,0.01179,4e-05,0.53236]
[1776915516846,46.76,77646.99,25.8,0.01197,4e-05,0.53919]
[1776915522074,46.76,77648.56,25.8,0.01203,4e-05,0.54157]
[1776915527096,46.76,77644.74,25.8,0.01188,4e-05,0.5358]
[1776915527156,46.76,77627.83,25.8,0.01125,4e-05,0.51084]
[1776915528930,46.76,77620.72,25.8,0.01099,4e-05,0.50063]
[1776915533965,46.76,77619.47,25.8,0.01095,4e-05,0.49885]
[1776915537993,46.76,77627.14,25.8,0.01122,4e-05,0.50984]
[1776915543030,46.76,77625.25,25.8,0.01116,4e-05,0.50712]
[1776915545052,46.76,77580.84,25.8,0.00964,3e-05,0.44638]
[1776915546054,46.76,77563.59,25.8,0.00911,3e-05,0.42444]
[1776915547063,46.76,77582.59,25.8,0.0097,3e-05,0.44865]
[1776915548070,46.76,77604.2,25.8,0.01041,3e-05,0.47754]
[1776915549077,46.76,77616.04,25.8,0.01083,4e-05,0.494]
[1776915550084,46.76,77624.63,25.8,0.01113,4e-05,0.50622]
[1776915553105,46.76,77631.8,25.8,0.0114,4e-05,0.51661]
[1776915555121,46.76,77625.42,25.8,0.01116,4e-05,0.50736]
[1776915556126,46.76,77615.09,25.8,0.01079,4e-05,0.49266]
[1776915561162,46.76,77618.32,25.8,0.01091,4e-05,0.49722]
[1776915561422,46.76,77618.32,25.8,0.01091,4e-05,0.49722]
[1776915562169,46.76,77623.64,25.8,0.0111,4e-05,0.5048]
[1776915567204,46.76,77621.08,25.8,0.01101,4e-05,0.50114]
[1776915572309,46.76,77622.95,25.8,0.01094,4e-05,0.49779]
[1776915576377,46.76,77628.75,25.8,0.01115,4e-05,0.50608]
[1776915577284,46.76,77636.73,25.8,0.01145,4e-05,0.51767]
[1776915580304,46.76,77641.43,25.8,0.01162,4e-05,0.52459]
[1776915584332,46.76,77645.73,25.8,0.01178,4e-05,0.53099]
[1776915586346,46.76,77650.0,25.8,0.01195,4e-05,0.53741]
[1776915591404,46.76,77648.67,25.8,0.0119,4e-05,0.5354]
[1776915593396,46.76,77655.07,25.8,0.01215,4e-05,0.54511]
[1776915598431,46.76,77656.04,25.8,0.01218,4e-05,0.54659]
[1776915602462,46.76,77645.54,25.8,0.01178,4e-05,0.53071]
[1776915608281,46.76,77643.23,25.8,0.01169,4e-05,0.52726]
[1776915608504,46.76,77653.24,25.8,0.01207,4e-05,0.54232]
[1776915610518,46.76,77667.98,25.8,0.01266,4e-05,0.56511]
[1776915611525,46.76,77662.14,25.8,0.01242,4e-05,0.55599]
[1776915612532,46.76,77657.21,25.8,0.01223,4e-05,0.54839]
[1776915613539,46.76,77647.53,25.8,0.01185,4e-05,0.53369]
[1776915616274,46.76,77633.59,25.8,0.01133,4e-05,0.51308]
[1776915616566,46.76,77605.85,25.8,0.01035,3e-05,0.47398]
[1776915617571,46.76,77590.17,25.8,0.00983,3e-05,0.45297]
[1776915618578,46.76,77585.87,25.8,0.00969,3e-05,0.44734]
[1776915620770,46.76,77578.26,25.8,0.00945,3e-05,0.43752]
[1776915621599,46.76,77568.27,25.8,0.00914,3e-05,0.4249]
[1776915622606,46.76,77562.82,25.8,0.00897,3e-05,0.41814]
[1776915625200,46.76,77555.35,25.8,0.00875,3e-05,0.40902]
[1776915628648,46.76,77559.7,25.8,0.00888,3e-05,0.41431]
[1776915633683,46.76,77566.82,25.8,0.00898,3e-05,0.41774]
[1776915635697,46.76,77551.46,25.8,0.00853,3e-05,0.39914]
[1776915637711,46.76,77545.32,25.8,0.00835,3e-05,0.3919]
[1776915642746,46.76,77543.28,25.8,0.0083,3e-05,0.38952]
[1776915644296,46.76,77523.08,25.8,0.00774,3e-05,0.36658]
[1776915644760,46.76,77528.29,25.8,0.00788,3e-05,0.37239]
[1776915646774,46.76,77537.13,25.8,0.00812,3e-05,0.38242]
[1776915648788,46.76,77532.41,25.8,0.00799,3e-05,0.37703]
[1776915649795,46.76,77536.76,25.8,0.00811,3e-05,0.38199]
[1776915652816,46.76,77541.12,25.8,0.00823,3e-05,0.38701]
[1776915655837,46.76,77545.94,25.8,0.00837,3e-05,0.39263]
[1776915660872,46.76,77547.45,25.8,0.00841,3e-05,0.3944]
[1776915661879,46.76,77541.99,25.8,0.00826,3e-05,0.38802]
[1776915663893,46.76,77536.77,25.8,0.00811,3e-05,0.382]
[1776915664900,46.76,77541.71,25.8,0.00825,3e-05,0.3877]
[1776915665907,46.76,77550.98,25.8,0.00851,3e-05,0.39857]
[1776915666913,46.76,77559.46,25.8,0.00876,3e-05,0.40874]
[1776915669935,46.76,77554.61,25.8,0.00862,3e-05,0.4029]
[1776915672956,46.76,77559.99,25.8,0.00878,3e-05,0.40938]
[1776915674972,46.76,77569.65,25.8,0.00907,3e-05,0.42124]
[1776915675979,46.76,77585.19,25.8,0.00955,3e-05,0.4409]
[1776915676986,46.76,77589.9,25.8,0.0097,3e-05,0.447]
[1776915677996,46.76,77585.47,25.8,0.00956,3e-05,0.44126]
[1776915679003,46.76,77580.31,25.8,0.0094,3e-05,0.43465]
[1776915684038,46.76,77581.53,25.8,0.00943,3e-05,0.4362]
[1776915689073,46.76,77583.82,25.8,0.00951,3e-05,0.43914]
[1776915694110,46.76,77591.3,25.8,0.00963,3e-05,0.44323]
[1776915697131,46.76,77595.69,25.8,0.00977,3e-05,0.44895]
[1776915700155,46.76,77604.7,25.8,0.01007,3e-05,0.46088]
[1776915701162,46.76,77609.8,25.8,0.01024,3e-05,0.46774]
[1776915702169,46.76,77615.39,25.8,0.01043,3e-05,0.47536]
[1776915707204,46.76,77616.11,25.8,0.01045,3e-05,0.47635]
[1776915712240,46.76,77631.68,25.8,0.011,4e-05,0.49814]
[1776915713248,46.76,77641.07,25.8,0.01134,4e-05,0.51167]
[1776915718283,46.76,77640.24,25.8,0.01131,4e-05,0.51046]
[1776915721304,46.76,77646.68,25.8,0.01155,4e-05,0.51989]
[1776915725332,46.76,77639.3,25.8,0.01128,4e-05,0.5091]
[1776915728353,46.76,77633.16,25.8,0.01105,4e-05,0.50026]
[1776915731374,46.76,77640.67,25.8,0.01133,4e-05,0.51109]
[1776915732381,46.76,77645.06,25.8,0.01149,4e-05,0.51751]
[1776915737416,46.76,77645.82,25.8,0.01152,4e-05,0.51863]
[1776915739430,46.76,77630.96,25.8,0.01098,4e-05,0.49712]
[1776915744465,46.76,77629.25,25.8,0.01091,4e-05,0.49469]
[1776915747492,46.76,77622.96,25.8,0.01069,4e-05,0.48584]
[1776915751518,46.76,77618.13,25.8,0.0104,3e-05,0.47326]
[1776915752525,46.76,77612.0,25.8,0.01019,3e-05,0.46492]
[1776915753532,46.76,77618.39,25.8,0.01041,3e-05,0.47361]
[1776915756554,46.76,77624.05,25.8,0.0106,3e-05,0.48142]
[1776915761588,46.76,77622.14,25.8,0.01054,3e-05,0.47877]
[1776915766624,46.76,77619.04,25.8,0.01043,3e-05,0.4745]
[1776915771659,46.76,77620.35,25.8,0.01047,3e-05,0.4763]
[1776915774680,46.76,77616.0,25.8,0.01032,3e-05,0.47035]
[1776915779715,46.76,77617.99,25.8,0.01039,3e-05,0.47307]
[1776915783742,46.76,77610.6,25.8,0.01014,3e-05,0.46304]
[1776915786763,46.76,77618.46,25.8,0.01041,3e-05,0.47371]
[1776915787770,46.76,77622.7,25.8,0.01056,3e-05,0.47955]
[1776915792806,46.76,77622.64,25.8,0.01055,3e-05,0.47947]
[1776915797841,46.76,77623.0,25.8,0.01057,3e-05,0.47996]
[1776915802876,46.76,77625.48,25.8,0.01065,4e-05,0.48341]
[1776915807911,46.76,77623.56,25.8,0.01059,3e-05,0.48074]
[1776915809925,46.76,77615.82,25.8,0.01032,3e-05,0.4701]
[1776915811939,46.76,77615.97,25.8,0.0102,3e-05,0.46448]
[1776915816975,46.76,77607.83,25.8,0.00993,3e-05,0.45359]
[1776915818261,46.76,77596.38,25.8,0.00956,3e-05,0.43863]
[1776915818989,46.76,77589.44,25.8,0.00934,3e-05,0.42976]
[1776915819995,46.76,77584.46,25.8,0.00918,3e-05,0.42348]
[1776915821151,46.76,77584.46,25.8,0.00918,3e-05,0.42348]
[1776915821235,46.76,77576.59,25.8,0.00894,3e-05,0.41371]
[1776915823267,46.76,77568.34,25.8,0.00869,3e-05,0.40367]
[1776915829059,46.76,77567.0,25.8,0.00865,3e-05,0.40206]
[1776915831073,46.76,77571.24,25.8,0.00878,3e-05,0.40718]
[1776915834762,46.76,77570.79,25.8,0.00877,3e-05,0.40663]
[1776915840136,46.76,77567.02,25.8,0.00866,3e-05,0.40209]
[1776915841143,46.76,77571.45,25.8,0.00879,3e-05,0.40743]
[1776915846178,46.76,77572.34,25.8,0.00881,3e-05,0.40852]
[1776915848192,46.76,77583.6,25.8,0.00915,3e-05,0.4224]
[1776915849198,46.76,77589.73,25.8,0.00934,3e-05,0.43012]
[1776915854234,46.76,77590.6,25.8,0.00937,3e-05,0.43123]
[1776915859269,46.76,77590.34,25.8,0.00936,3e-05,0.4309]
[1776915861283,46.76,77596.95,25.8,0.00957,3e-05,0.43936]
[1776915863297,46.76,77602.32,25.8,0.00975,3e-05,0.44634]
[1776915865313,46.76,77608.85,25.8,0.00996,3e-05,0.45495]
[1776915870348,46.76,77610.15,25.8,0.01,3e-05,0.45668]
[1776915875383,46.76,77615.3,25.8,0.01005,3e-05,0.4578]
[1776915878404,46.76,77626.77,25.8,0.01044,3e-05,0.47334]
[1776915879418,46.76,77632.27,25.8,0.01064,4e-05,0.48095]
[1776915880423,46.76,77643.79,25.8,0.01105,4e-05,0.49719]
[1776915884451,46.76,77648.32,25.8,0.01121,4e-05,0.5037]
[1776915886465,46.76,77653.05,25.8,0.01139,4e-05,0.51057]
[1776915891500,46.76,77650.62,25.8,0.0113,4e-05,0.50703]
[1776915896535,46.76,77652.58,25.8,0.01137,4e-05,0.50989]
[1776915901570,46.76,77671.07,25.8,0.01208,4e-05,0.53743]
[1776915902615,46.76,77670.16,25.8,0.01204,4e-05,0.53605]
[1776915902675,46.76,77670.16,25.8,0.01204,4e-05,0.53605]
[1776915905598,46.76,77680.68,25.8,0.01246,4e-05,0.55222]
[1776915908619,46.76,77684.99,25.8,0.01264,4e-05,0.55895]
[1776915910633,46.76,77680.27,25.8,0.01245,4e-05,0.55158]
[1776915915714,46.76,77680.52,25.8,0.01246,4e-05,0.55197]
[1776915917682,46.76,77684.7,25.8,0.01263,4e-05,0.5585]
[1776915922717,46.76,77686.34,25.8,0.01269,4e-05,0.56107]
[1776915925738,46.76,77690.41,25.8,0.01286,4e-05,0.56751]
[1776915929766,46.76,77686.2,25.8,0.01269,4e-05,0.56085]
[1776915930773,46.76,77680.82,25.8,0.01247,4e-05,0.55243]
[1776915931779,46.76,77673.35,25.8,0.01203,4e-05,0.53447]
[1776915932703,46.76,77673.35,25.8,0.01203,4e-05,0.53447]
[1776915932788,46.76,77666.42,25.8,0.01176,4e-05,0.52403]
[1776915934803,46.76,77660.08,25.8,0.01152,4e-05,0.51463]
[1776915939839,46.76,77657.15,25.8,0.01141,4e-05,0.51034]
[1776915941853,46.76,77661.66,25.8,0.01158,4e-05,0.51696]
[1776915945420,46.76,77661.88,25.8,0.01159,4e-05,0.51729]
[1776915945437,46.76,77661.88,25.8,0.01159,4e-05,0.51729]
[1776915950916,46.76,77659.59,25.8,0.0115,4e-05,0.51391]
[1776915951923,46.76,77655.19,25.8,0.01134,4e-05,0.50748]
[1776915953937,46.76,77650.39,25.8,0.01116,4e-05,0.50053]
[1776915955951,46.76,77657.35,25.8,0.01142,4e-05,0.51063]
[1776915956958,46.76,77661.78,25.8,0.01158,4e-05,0.51714]
[1776915957965,46.76,77670.45,25.8,0.01192,4e-05,0.53008]
[1776915958972,46.76,77676.44,25.8,0.01215,4e-05,0.53917]
[1776915960986,46.76,77680.99,25.8,0.01233,4e-05,0.54616]
[1776915964013,46.76,77686.55,25.8,0.01256,4e-05,0.55479]
[1776915965014,46.76,77693.08,25.8,0.01283,4e-05,0.56508]
[1776915968035,46.76,77688.24,25.8,0.01263,4e-05,0.55744]
[1776915971056,46.76,77694.35,25.8,0.01288,4e-05,0.56709]
[1776915973070,46.76,77703.61,25.8,0.01327,4e-05,0.58198]
[1776915974077,46.76,77709.06,25.8,0.0135,4e-05,0.59088]
[1776915975084,46.76,77713.23,25.8,0.01368,4e-05,0.59776]
[1776915980450,46.76,77716.94,25.8,0.01385,4e-05,0.60394]
[1776915986162,46.76,77713.26,25.8,0.01368,4e-05,0.59781]
[1776915990190,46.76,77701.43,25.8,0.01318,4e-05,0.57844]
[1776915991197,46.76,77700.6,25.8,0.01299,4e-05,0.57035]
[1776915996232,46.76,77701.54,25.8,0.01303,4e-05,0.57186]
[1776915999253,46.76,77705.68,25.8,0.01321,4e-05,0.57853]
[1776916001267,46.76,77711.94,25.8,0.01348,4e-05,0.58873]
[1776916003281,46.76,77720.22,25.8,0.01384,4e-05,0.60244]
[1776916004288,46.76,77724.44,25.8,0.01403,4e-05,0.60953]
[1776916009323,46.76,77723.74,25.8,0.01399,4e-05,0.60835]
[1776916014501,46.76,77723.77,25.8,0.014,4e-05,0.6084]
[1776916014602,46.76,77719.03,25.8,0.01379,4e-05,0.60046]
[1776916019612,46.76,77717.56,25.8,0.01372,4e-05,0.59801]
[1776916022414,46.76,77708.99,25.8,0.01335,4e-05,0.5839]
[1776916025435,46.76,77700.62,25.8,0.01299,4e-05,0.57038]
[1776916030469,46.76,77700.08,25.8,0.01297,4e-05,0.56952]
[1776916033491,46.76,77695.6,25.8,0.01278,4e-05,0.56239]
[1776916038526,46.76,77700.07,25.8,0.01297,4e-05,0.5695]
[1776916043561,46.76,77700.52,25.8,0.01299,4e-05,0.57022]
[1776916048595,46.76,77696.99,25.8,0.01284,4e-05,0.5646]
[1776916051617,46.76,77696.03,25.8,0.01265,4e-05,0.55641]
[1776916053631,46.76,77701.69,25.8,0.01289,4e-05,0.56536]
[1776916055645,46.76,77707.43,25.8,0.01313,4e-05,0.57455]
[1776916057659,46.76,77713.04,25.8,0.01337,4e-05,0.58365]
[1776916062693,46.76,77710.36,25.8,0.01326,4e-05,0.57929]
[1776916067729,46.76,77712.19,25.8,0.01333,4e-05,0.58227]
[1776916071757,46.76,77717.15,25.8,0.01355,4e-05,0.59039]
[1776916075785,46.76,77712.31,25.8,0.01334,4e-05,0.58246]
[1776916079437,46.76,77703.93,25.8,0.01298,4e-05,0.56893]
[1776916080682,46.76,77690.95,25.8,0.01245,4e-05,0.54847]
[1776916080820,46.76,77680.3,25.8,0.01202,4e-05,0.53212]
[1776916082834,46.76,77672.12,25.8,0.0117,4e-05,0.51983]
[1776916088127,46.76,77668.65,25.8,0.01157,4e-05,0.51469]
[1776916092904,46.76,77663.5,25.8,0.01138,4e-05,0.50713]
[1776916097938,46.76,77663.39,25.8,0.01137,4e-05,0.50697]
[1776916102973,46.76,77665.11,25.8,0.01144,4e-05,0.50948]
[1776916107002,46.76,77657.54,25.8,0.01116,4e-05,0.49849]
[1776916109015,46.76,77663.02,25.8,0.01136,4e-05,0.50643]
[1776916111029,46.76,77662.52,25.8,0.01121,4e-05,0.49948]
[1776916113044,46.76,77668.48,25.8,0.01143,4e-05,0.50814]
[1776916114050,46.76,77675.64,25.8,0.0117,4e-05,0.51871]
[1776916117072,46.76,77682.33,25.8,0.01196,4e-05,0.52874]
[1776916121100,46.76,77678.22,25.8,0.0118,4e-05,0.52256]
[1776916123114,46.76,77673.72,25.8,0.01163,4e-05,0.51586]
[1776916128149,46.76,77669.22,25.8,0.01146,4e-05,0.50923]
[1776916131373,46.76,77648.48,25.8,0.0107,4e-05,0.47954]
[1776916132828,46.76,77648.48,25.8,0.0107,4e-05,0.47954]
[1776916132194,46.76,77593.89,25.8,0.0089,3e-05,0.40805]
[1776916134607,46.76,77592.83,25.8,0.00887,3e-05,0.40675]
[1776916137271,46.76,77596.33,25.8,0.00897,3e-05,0.41105]
[1776916142263,46.76,77605.49,25.8,0.00926,3e-05,0.42246]
[1776916144278,46.76,77613.95,25.8,0.00953,3e-05,0.43323]
[1776916148306,46.76,77619.79,25.8,0.00971,3e-05,0.4408]
[1776916153341,46.76,77622.15,25.8,0.00979,3e-05,0.44388]
[1776916158376,46.76,77623.81,25.8,0.00985,3e-05,0.44607]
[1776916160390,46.76,77584.74,25.8,0.00862,3e-05,0.39697]
[1776916161397,46.76,77573.67,25.8,0.0083,3e-05,0.38389]
[1776916164418,46.76,77581.09,25.8,0.00852,3e-05,0.39262]
[1776916168446,46.76,77576.48,25.8,0.00838,3e-05,0.38718]
[1776916173481,46.76,77581.58,25.8,0.00842,3e-05,0.38795]
[1776916175494,46.76,77590.77,25.8,0.00869,3e-05,0.39889]
[1776916180532,46.76,77590.8,25.8,0.00869,3e-05,0.39893]
[1776916185567,46.76,77592.53,25.8,0.00874,3e-05,0.40102]
[1776916187581,46.76,77602.32,25.8,0.00904,3e-05,0.413]
[1776916188588,46.76,77595.36,25.8,0.00883,3e-05,0.40445]
[1776916189594,46.76,77600.09,25.8,0.00897,3e-05,0.41025]
[1776916193623,46.76,77608.49,25.8,0.00923,3e-05,0.42071]
[1776916194629,46.76,77612.69,25.8,0.00937,3e-05,0.42602]
[1776916199669,46.76,77616.18,25.8,0.00948,3e-05,0.43047]
[1776916200676,46.76,77621.37,25.8,0.00964,3e-05,0.43716]
[1776916205710,46.76,77618.15,25.8,0.00954,3e-05,0.433]
[1776916208732,46.76,77622.6,25.8,0.00969,3e-05,0.43876]
[1776916213767,46.76,77623.5,25.8,0.00971,3e-05,0.43994]
[1776916218802,46.76,77625.44,25.8,0.00978,3e-05,0.44247]
[1776916222830,46.76,77632.23,25.8,0.01,3e-05,0.45145]
[1776916225851,46.76,77627.73,25.8,0.00985,3e-05,0.44548]
[1776916230885,46.76,77634.08,25.8,0.01007,3e-05,0.45392]
[1776916231893,46.76,77634.38,25.8,0.00995,3e-05,0.4485]
[1776916232900,46.76,77639.58,25.8,0.01013,3e-05,0.45544]
[1776916236928,46.76,77651.03,25.8,0.01053,4e-05,0.47104]
[1776916239949,46.76,77656.44,25.8,0.01072,4e-05,0.47856]
[1776916242970,46.76,77662.84,25.8,0.01095,4e-05,0.48758]
[1776916247964,46.76,77664.42,25.8,0.01101,4e-05,0.48983]
[1776916251135,46.76,77661.27,25.8,0.01089,4e-05,0.48536]
[1776916255606,46.76,77662.01,25.8,0.01092,4e-05,0.48641]
[1776916255698,46.76,77662.01,25.8,0.01092,4e-05,0.48641]
[1776916255793,46.76,77666.51,25.8,0.01108,4e-05,0.49282]
[1776916261102,46.76,77670.09,25.8,0.01122,4e-05,0.49797]
[1776916266259,46.76,77667.55,25.8,0.01112,4e-05,0.49431]
[1776916267143,46.76,77650.47,25.8,0.01051,4e-05,0.47027]
[1776916268759,46.76,77639.95,25.8,0.01014,3e-05,0.45594]
[1776916269158,46.76,77647.85,25.8,0.01041,3e-05,0.46667]
[1776916270165,46.76,77653.41,25.8,0.01061,4e-05,0.47434]
[1776916272407,46.76,77655.73,25.8,0.01069,4e-05,0.47757]
[1776916272480,46.76,77650.08,25.8,0.01049,4e-05,0.46973]
[1776916278221,46.76,77647.3,25.8,0.01039,3e-05,0.46591]
[1776916283256,46.76,77650.17,25.8,0.0105,4e-05,0.46986]
[1776916288291,46.76,77652.25,25.8,0.01057,4e-05,0.47273]
[1776916291312,46.76,77652.01,25.8,0.01043,4e-05,0.4664]
[1776916296347,46.76,77651.6,25.8,0.01042,4e-05,0.46584]
[1776916300375,46.76,77641.16,25.8,0.01006,3e-05,0.4517]
[1776916305409,46.76,77640.08,25.8,0.01002,3e-05,0.45026]
[1776916309443,46.76,77644.12,25.8,0.01016,3e-05,0.45567]
[1776916312464,46.76,77651.83,25.8,0.01042,4e-05,0.46615]
[1776916317498,46.76,77655.35,25.8,0.01055,4e-05,0.471]
[1776916322533,46.76,77655.63,25.8,0.01056,4e-05,0.47139]
[1776916325555,46.76,77660.01,25.8,0.01071,4e-05,0.47748]
[1776916330589,46.76,77658.09,25.8,0.01065,4e-05,0.4748]
[1776916331597,46.76,77668.21,25.8,0.01101,4e-05,0.48906]
[1776916336632,46.76,77673.86,25.8,0.01122,4e-05,0.49717]
[1776916339652,46.76,77683.61,25.8,0.01159,4e-05,0.51142]
[1776916344688,46.76,77687.93,25.8,0.01176,4e-05,0.51784]
[1776916349723,46.76,77685.57,25.8,0.01167,4e-05,0.51433]
[1776916351737,46.76,77685.85,25.8,0.01154,4e-05,0.50836]
[1776916356772,46.76,77685.66,25.8,0.01153,4e-05,0.50808]
[1776916359793,46.76,77694.51,25.8,0.01187,4e-05,0.52125]
[1776916364831,46.76,77697.9,25.8,0.01201,4e-05,0.52637]
[1776916369866,46.76,77700.1,25.8,0.01209,4e-05,0.52971]
[1776916374901,46.76,77708.73,25.8,0.01244,4e-05,0.54298]
[1776916377921,46.76,77713.91,25.8,0.01266,4e-05,0.55107]
[1776916382957,46.76,77716.77,25.8,0.01278,4e-05,0.55558]
[1776916387992,46.76,77719.01,25.8,0.01287,4e-05,0.55914]
[1776916391012,46.76,77710.02,25.8,0.0125,4e-05,0.54499]
[1776916393029,46.76,77704.13,25.8,0.01226,4e-05,0.53587]
[1776916394037,46.76,77697.04,25.8,0.01197,4e-05,0.52506]
[1776916395044,46.76,77691.4,25.8,0.01175,4e-05,0.51659]
[1776916396085,46.76,77691.4,25.8,0.01175,4e-05,0.51659]
[1776916396093,46.76,77691.4,25.8,0.01175,4e-05,0.51659]
[1776916399072,46.76,77701.17,25.8,0.01214,4e-05,0.53134]
[1776916400258,46.76,77700.46,25.8,0.01211,4e-05,0.53026]
[1776916406121,46.76,77699.1,25.8,0.01206,4e-05,0.52819]
[1776916411155,46.76,77707.17,25.8,0.01223,4e-05,0.53394]
[1776916416190,46.76,77710.37,25.8,0.01236,4e-05,0.53887]
[1776916421226,46.76,77712.6,25.8,0.01246,4e-05,0.54233]
[1776916426261,46.76,77711.84,25.8,0.01242,4e-05,0.54115]
[1776916430289,46.76,77716.31,25.8,0.01261,4e-05,0.54812]
[1776916435325,46.76,77717.94,25.8,0.01268,4e-05,0.55068]
[1776916440360,46.76,77717.53,25.8,0.01266,4e-05,0.55004]
[1776916445319,46.76,77720.72,25.8,0.01279,4e-05,0.55507]
[1776916447473,46.76,77721.34,25.8,0.01282,4e-05,0.55605]
[1776916453453,46.76,77721.14,25.8,0.01281,4e-05,0.55573]
[1776916457482,46.76,77725.65,25.8,0.013,4e-05,0.56292]
[1776916458489,46.76,77733.18,25.8,0.01332,4e-05,0.57508]
[1776916463524,46.76,77734.77,25.8,0.01339,4e-05,0.57767]
[1776916468559,46.76,77731.91,25.8,0.01327,4e-05,0.57301]
[1776916473594,46.76,77733.2,25.8,0.01317,4e-05,0.56819]
[1776916478629,46.76,77733.51,25.8,0.01318,4e-05,0.56869]
[1776916483663,46.76,77735.73,25.8,0.01328,4e-05,0.57228]
[1776916484671,46.76,77741.1,25.8,0.01352,4e-05,0.58106]
[1776916485678,46.76,77747.49,25.8,0.0138,4e-05,0.59165]
[1776916489421,46.76,77743.9,25.8,0.01364,4e-05,0.58568]
[1776916494741,46.76,77743.29,25.8,0.01361,4e-05,0.58467]
[1776916499777,46.76,77749.21,25.8,0.01388,5e-05,0.59452]
[1776916501791,46.76,77755.07,25.8,0.01414,5e-05,0.6044]
[1776916506826,46.76,77755.55,25.8,0.01417,5e-05,0.60521]
[1776916508842,46.76,77747.59,25.8,0.0138,4e-05,0.59181]
[1776916509849,46.76,77736.8,25.8,0.01333,4e-05,0.57403]
[1776916510856,46.76,77743.83,25.8,0.01364,4e-05,0.58557]
[1776916515891,46.76,77744.69,25.8,0.01367,4e-05,0.58699]
[1776916520926,46.76,77744.68,25.8,0.01367,4e-05,0.58697]
[1776916523947,46.76,77740.61,25.8,0.01349,4e-05,0.58026]
[1776916524954,46.76,77731.63,25.8,0.0131,4e-05,0.56565]
[1776916529989,46.76,77732.48,25.8,0.01314,4e-05,0.56702]
[1776916532008,46.76,77729.37,25.8,0.01285,4e-05,0.55519]
[1776916537042,46.76,77731.03,25.8,0.01292,4e-05,0.55783]
[1776916539193,46.76,77725.6,25.8,0.0127,4e-05,0.54922]
[1776916544091,46.76,77721.46,25.8,0.01252,4e-05,0.54273]
[1776916545524,46.76,77721.94,25.8,0.01254,4e-05,0.54348]
[1776916548119,46.76,77707.88,25.8,0.01197,4e-05,0.52188]
[1776916549126,46.76,77699.28,25.8,0.01163,4e-05,0.509]
[1776916550215,46.76,77699.28,25.8,0.01163,4e-05,0.509]
[1776916550133,46.76,77692.19,25.8,0.01136,4e-05,0.49858]
[1776916555204,46.76,77692.88,25.8,0.01139,4e-05,0.49959]
[1776916561301,46.76,77692.75,25.8,0.01138,4e-05,0.4994]
[1776916569370,46.76,77691.94,25.8,0.01135,4e-05,0.49822]
[1776916570219,46.76,77691.94,25.8,0.01135,4e-05,0.49822]
[1776916570274,46.76,77679.19,25.8,0.01088,4e-05,0.47992]
[1776916571539,46.76,77675.37,25.8,0.01074,4e-05,0.47455]
[1776916577323,46.76,77672.52,25.8,0.01063,4e-05,0.47057]
[1776916577875,46.76,77672.52,25.8,0.01063,4e-05,0.47057]
[1776916581351,46.76,77678.75,25.8,0.01086,4e-05,0.4793]
[1776916586386,46.76,77680.01,25.8,0.01091,4e-05,0.48108]
[1776916591421,46.76,77682.27,25.8,0.01085,4e-05,0.47809]
[1776916596456,46.76,77686.36,25.8,0.011,4e-05,0.48389]
[1776916597463,46.76,77691.78,25.8,0.01121,4e-05,0.49166]
[1776916599477,46.76,77697.2,25.8,0.01141,4e-05,0.49953]
[1776916600484,46.76,77702.51,25.8,0.01162,4e-05,0.50735]
[1776916605519,46.76,77701.28,25.8,0.01157,4e-05,0.50553]
[1776916610554,46.76,77701.24,25.8,0.01157,4e-05,0.50547]
[1776916615589,46.76,77701.62,25.8,0.01158,4e-05,0.50603]
[1776916617602,46.76,77706.29,25.8,0.01176,4e-05,0.51297]
[1776916618724,46.76,77706.29,25.8,0.01176,4e-05,0.51297]
[1776916620010,46.76,77707.45,25.8,0.01181,4e-05,0.5147]
[1776916620624,46.76,77713.62,25.8,0.01206,4e-05,0.52401]
[1776916622638,46.76,77717.63,25.8,0.01222,4e-05,0.53013]
[1776916626458,46.76,77717.11,25.8,0.0122,4e-05,0.52933]
[1776916628209,46.76,77717.0,25.8,0.01219,4e-05,0.52916]
[1776916630183,46.76,77716.63,25.8,0.01218,4e-05,0.5286]
[1776916631495,46.76,77719.36,25.8,0.01229,4e-05,0.53279]
[1776916632575,46.76,77719.36,25.8,0.01229,4e-05,0.53279]
[1776916637742,46.76,77719.72,25.8,0.0123,4e-05,0.53334]
[1776916640763,46.76,77726.86,25.8,0.0126,4e-05,0.54443]
[1776916641771,46.76,77731.67,25.8,0.0128,4e-05,0.55201]
[1776916643785,46.76,77727.62,25.8,0.01263,4e-05,0.54563]
[1776916646806,46.76,77723.62,25.8,0.01246,4e-05,0.53938]
[1776916651841,46.76,77727.21,25.8,0.01246,4e-05,0.53824]
[1776916656875,46.76,77734.12,25.8,0.01275,4e-05,0.54907]
[1776916661910,46.76,77736.34,25.8,0.01284,4e-05,0.55258]
[1776916666589,46.76,77735.82,25.8,0.01282,4e-05,0.55176]
[1776916671981,46.76,77736.08,25.8,0.01283,4e-05,0.55217]
[1776916676008,46.76,77740.14,25.8,0.01301,4e-05,0.55864]
[1776916678023,46.76,77750.54,25.8,0.01346,4e-05,0.57549]
[1776916680039,46.76,77758.57,25.8,0.01382,5e-05,0.58878]
[1776916681046,46.76,77769.36,25.8,0.01431,5e-05,0.60701]
[1776916682054,46.76,77779.34,25.8,0.01479,5e-05,0.62427]
[1776916685312,46.76,77770.75,25.8,0.01438,5e-05,0.6094]
[1776916690315,46.76,77768.73,25.8,0.01428,5e-05,0.60594]
[1776916697173,46.76,77767.37,25.8,0.01422,5e-05,0.60362]
[1776916701205,46.76,77771.75,25.8,0.01443,5e-05,0.61111]
[1776916704225,46.76,77778.11,25.8,0.01473,5e-05,0.62213]
[1776916705233,46.76,77783.07,25.8,0.01497,5e-05,0.63082]
[1776916710268,46.76,77781.23,25.8,0.01488,5e-05,0.62759]
[1776916711275,46.76,77781.35,25.8,0.01471,5e-05,0.62036]
[1776916717317,46.76,77776.62,25.8,0.01449,5e-05,0.61216]
[1776916722352,46.76,77773.7,25.8,0.01435,5e-05,0.60714]
[1776916727387,46.76,77767.32,25.8,0.01406,5e-05,0.59629]
[1776916731415,46.76,77754.16,25.8,0.01346,4e-05,0.57438]
[1776916732421,46.76,77746.54,25.8,0.01313,4e-05,0.562]
[1776916734444,46.76,77752.76,25.8,0.0134,4e-05,0.57209]
[1776916739479,46.76,77755.08,25.8,0.0135,4e-05,0.5759]
[1776916742500,46.76,77759.23,25.8,0.01369,4e-05,0.58275]
[1776916747535,46.76,77760.91,25.8,0.01376,5e-05,0.58554]
[1776916752570,46.76,77761.8,25.8,0.0138,5e-05,0.58702]
[1776916757605,46.76,77763.06,25.8,0.01386,5e-05,0.58913]
[1776916762640,46.76,77763.62,25.8,0.01389,5e-05,0.59006]
[1776916763648,46.76,77754.02,25.8,0.01345,4e-05,0.57416]
[1776916768682,46.76,77749.02,25.8,0.01323,4e-05,0.56601]
[1776916771706,46.76,77744.84,25.8,0.0129,4e-05,0.55235]
[1776916776741,46.76,77744.18,25.8,0.01287,4e-05,0.5513]
[1776916781776,46.76,77744.64,25.8,0.01289,4e-05,0.55203]
[1776916786810,46.76,77744.36,25.8,0.01288,4e-05,0.55159]
[1776916791847,46.76,77745.34,25.8,0.01292,4e-05,0.55315]
[1776916797054,46.76,77744.93,25.8,0.0129,4e-05,0.55249]
[1776916797123,46.76,77766.12,25.8,0.01384,5e-05,0.58707]
[1776916797890,46.76,77779.33,25.8,0.01445,5e-05,0.60947]
[1776916799909,46.76,77769.67,25.8,0.014,5e-05,0.59302]
[1776916802097,46.76,77756.82,25.8,0.01342,4e-05,0.57169]
[1776916802932,46.76,77752.7,25.8,0.01324,4e-05,0.56498]
[1776916804945,46.76,77741.13,25.8,0.01274,4e-05,0.54647]
[1776916810387,46.76,77739.31,25.8,0.01266,4e-05,0.5436]
[1776916810988,46.76,77745.6,25.8,0.01293,4e-05,0.55356]
[1776916813002,46.76,77753.0,25.8,0.01325,4e-05,0.56546]
[1776916817093,46.76,77745.4,25.8,0.01292,4e-05,0.55324]
[1776916823073,46.76,77743.09,25.8,0.01282,4e-05,0.54957]
[1776916825087,46.76,77747.79,25.8,0.01302,4e-05,0.55706]
[1776916830122,46.76,77750.17,25.8,0.01313,4e-05,0.56089]
[1776916832136,46.76,77749.45,25.8,0.01294,4e-05,0.55279]
[1776916834150,46.76,77745.19,25.8,0.01276,4e-05,0.54603]
[1776916839185,46.76,77744.56,25.8,0.01273,4e-05,0.54503]
[1776916844220,46.76,77744.89,25.8,0.01275,4e-05,0.54555]
[1776916845227,46.76,77751.65,25.8,0.01304,4e-05,0.55631]
[1776916846234,46.76,77758.67,25.8,0.01334,4e-05,0.56766]
[1776916851268,46.76,77759.37,25.8,0.01337,4e-05,0.5688]
[1776916856304,46.76,77759.15,25.8,0.01336,4e-05,0.56844]
[1776916861340,46.76,77755.74,25.8,0.01321,4e-05,0.5629]
[1776916866379,46.76,77756.39,25.8,0.01324,4e-05,0.56395]
[1776916867386,46.76,77750.53,25.8,0.01299,4e-05,0.55452]
[1776916872421,46.76,77741.79,25.8,0.01261,4e-05,0.54067]
[1776916874436,46.76,77736.64,25.8,0.0124,4e-05,0.53265]
[1776916879473,46.76,77735.88,25.8,0.01237,4e-05,0.53147]
[1776916880479,46.76,77742.16,25.8,0.01263,4e-05,0.54125]
[1776916882494,46.76,77746.46,25.8,0.01281,4e-05,0.54803]
[1776916885515,46.76,77739.34,25.8,0.01251,4e-05,0.53684]
[1776916890550,46.76,77735.1,25.8,0.01234,4e-05,0.53027]
[1776916891557,46.76,77735.14,25.8,0.01219,4e-05,0.52361]
[1776916896592,46.76,77741.28,25.8,0.01244,4e-05,0.53308]
[1776916900620,46.76,77734.04,25.8,0.01214,4e-05,0.52193]
[1776916901627,46.76,77726.08,25.8,0.01182,4e-05,0.50989]
[1776916903641,46.76,77719.72,25.8,0.01157,4e-05,0.50043]
[1776916904647,46.76,77714.0,25.8,0.01135,4e-05,0.49204]
[1776916907669,46.76,77703.4,25.8,0.01095,4e-05,0.4768]
[1776916911699,46.76,77707.59,25.8,0.0111,4e-05,0.48278]
[1776916915726,46.76,77703.64,25.8,0.01095,4e-05,0.47714]
[1776916920762,46.76,77705.24,25.8,0.01101,4e-05,0.47942]
[1776916925797,46.76,77705.46,25.8,0.01102,4e-05,0.47973]
[1776916929825,46.76,77718.67,25.8,0.01153,4e-05,0.49888]
[1776916931839,46.76,77725.8,25.8,0.01181,4e-05,0.50947]
[1776916934860,46.76,77720.56,25.8,0.0116,4e-05,0.50167]
[1776916936874,46.76,77716.21,25.8,0.01143,4e-05,0.49527]
[1776916940902,46.76,77711.18,25.8,0.01124,4e-05,0.48795]
[1776916945924,46.76,77714.36,25.8,0.01136,4e-05,0.49257]
[1776916946297,46.76,77750.83,25.8,0.01284,4e-05,0.54807]
[1776916946955,46.76,77746.22,25.8,0.01265,4e-05,0.54079]
[1776916947962,46.76,77742.19,25.8,0.01248,4e-05,0.53449]
[1776916952096,46.76,77741.34,25.8,0.01229,4e-05,0.52641]
[1776916958032,46.76,77743.27,25.8,0.01237,4e-05,0.52938]
[1776916959039,46.76,77749.35,25.8,0.01263,4e-05,0.53885]
[1776916964074,46.76,77746.11,25.8,0.01249,4e-05,0.53379]
[1776916969109,46.76,77744.76,25.8,0.01243,4e-05,0.53169]
[1776916972130,46.76,77728.92,25.8,0.01179,4e-05,0.50756]
[1776916973137,46.76,77722.55,25.8,0.01153,4e-05,0.4981]
[1776916978172,46.76,77720.28,25.8,0.01145,4e-05,0.49477]
[1776916981193,46.76,77725.34,25.8,0.01164,4e-05,0.50223]
[1776916982200,46.76,77734.67,25.8,0.01202,4e-05,0.51622]
[1776916984213,46.76,77726.41,25.8,0.01169,4e-05,0.50382]
[1776916987234,46.76,77736.1,25.8,0.01208,4e-05,0.51839]
[1776916992270,46.76,77734.7,25.8,0.01202,4e-05,0.51626]
[1776916997304,46.76,77733.56,25.8,0.01197,4e-05,0.51454]
[1776917002340,46.76,77734.36,25.8,0.012,4e-05,0.51575]
[1776917007374,46.76,77734.2,25.8,0.012,4e-05,0.5155]
[1776917011403,46.76,77733.92,25.8,0.01184,4e-05,0.50845]
[1776917016438,46.76,77735.72,25.8,0.01191,4e-05,0.51115]
[1776917021473,46.76,77735.04,25.8,0.01188,4e-05,0.51013]
[1776917026508,46.76,77734.89,25.8,0.01188,4e-05,0.5099]
[1776917031572,46.76,77734.29,25.8,0.01185,4e-05,0.509]
[1776917037585,46.76,77733.9,25.8,0.01184,4e-05,0.50842]
[1776917042619,46.76,77732.35,25.8,0.01178,4e-05,0.5061]
[1776917046648,46.76,77748.42,25.8,0.01243,4e-05,0.53057]
[1776917047655,46.76,77754.73,25.8,0.0127,4e-05,0.54044]
[1776917049669,46.76,77750.44,25.8,0.01252,4e-05,0.53372]
[1776917052690,46.76,77745.91,25.8,0.01233,4e-05,0.52669]
[1776917057725,46.76,77745.22,25.8,0.0123,4e-05,0.52563]
[1776917062759,46.76,77744.64,25.8,0.01227,4e-05,0.52473]
[1776917064774,46.76,77735.2,25.8,0.01189,4e-05,0.51037]
[1776917066788,46.76,77746.0,25.8,0.01233,4e-05,0.52683]
[1776917071823,46.76,77741.4,25.8,0.01199,4e-05,0.51307]
[1776917076858,46.76,77740.24,25.8,0.01194,4e-05,0.51132]
[1776917081893,46.76,77740.88,25.8,0.01197,4e-05,0.51228]
[1776917082900,46.76,77745.02,25.8,0.01214,4e-05,0.51857]
[1776917087934,46.76,77742.22,25.8,0.01202,4e-05,0.51431]
[1776917092970,46.76,77737.22,25.8,0.01182,4e-05,0.50678]
[1776917098398,46.76,77735.7,25.8,0.01176,4e-05,0.5045]
[1776917099677,46.76,77776.96,25.8,0.01351,5e-05,0.56919]
[1776917100031,46.76,77785.68,25.8,0.01391,5e-05,0.58367]
[1776917101029,46.76,77775.71,25.8,0.01346,4e-05,0.56714]
[1776917103557,46.76,77770.66,25.8,0.01323,4e-05,0.55891]
[1776917109094,46.76,77771.57,25.8,0.01327,4e-05,0.56038]
[1776917112115,46.76,77766.29,25.8,0.01304,4e-05,0.55186]
[1776917116144,46.76,77736.28,25.8,0.01178,4e-05,0.50537]
[1776917117150,46.76,77721.36,25.8,0.0112,4e-05,0.48345]
[1776917122557,46.76,77721.87,25.8,0.01122,4e-05,0.48419]
[1776917127220,46.76,77728.86,25.8,0.01149,4e-05,0.49437]
[1776917132255,46.76,77733.95,25.8,0.01154,4e-05,0.49533]
[1776917134269,46.76,77739.46,25.8,0.01176,4e-05,0.50351]
[1776917137290,46.76,77744.91,25.8,0.01198,4e-05,0.5117]
[1776917140311,46.76,77750.37,25.8,0.01221,4e-05,0.52001]
[1776917144339,46.76,77741.82,25.8,0.01186,4e-05,0.50704]
[1776917149373,46.76,77743.12,25.8,0.01191,4e-05,0.50899]
[1776917152395,46.76,77735.19,25.8,0.01159,4e-05,0.49716]
[1776917154409,46.76,77730.78,25.8,0.01142,4e-05,0.49068]
[1776917159444,46.76,77730.12,25.8,0.01139,4e-05,0.48971]
[1776917162467,46.76,77737.1,25.8,0.01167,4e-05,0.49999]
[1776917167501,46.76,77729.11,25.8,0.01135,4e-05,0.48824]
[1776917172537,46.76,77729.47,25.8,0.01137,4e-05,0.48876]
[1776917176565,46.76,77723.05,25.8,0.01112,4e-05,0.47948]
[1776917181600,46.76,77722.06,25.8,0.01108,4e-05,0.47806]
[1776917186635,46.76,77724.75,25.8,0.01119,4e-05,0.48192]
[1776917191670,46.76,77725.45,25.8,0.01107,4e-05,0.47652]
[1776917196705,46.76,77726.35,25.8,0.0111,4e-05,0.4778]
[1776917201740,46.76,77722.83,25.8,0.01097,4e-05,0.47278]
[1776917206775,46.76,77720.58,25.8,0.01088,4e-05,0.46959]
[1776917209259,46.76,77720.25,25.8,0.01087,4e-05,0.46912]
[1776917211816,46.76,77707.95,25.8,0.01042,4e-05,0.452]
[1776917213830,46.76,77712.97,25.8,0.0106,4e-05,0.45893]
[1776917215844,46.76,77717.55,25.8,0.01077,4e-05,0.46532]
[1776917220879,46.76,77717.59,25.8,0.01077,4e-05,0.46538]
[1776917222893,46.76,77721.98,25.8,0.01094,4e-05,0.47157]
[1776917223901,46.76,77728.48,25.8,0.01118,4e-05,0.48087]
[1776917226921,46.76,77737.67,25.8,0.01154,4e-05,0.49426]
[1776917230949,46.76,77729.62,25.8,0.01123,4e-05,0.48251]
[1776917232963,46.76,77737.03,25.8,0.01152,4e-05,0.49332]
[1776917237998,46.76,77740.08,25.8,0.01164,4e-05,0.49782]
[1776917243048,46.76,77740.58,25.8,0.01166,4e-05,0.49856]
[1776917248083,46.76,77733.33,25.8,0.01137,4e-05,0.4879]
[1776917251104,46.76,77733.51,25.8,0.01123,4e-05,0.48167]
[1776917256139,46.76,77733.6,25.8,0.01124,4e-05,0.4818]
[1776917261174,46.76,77735.02,25.8,0.01129,4e-05,0.48386]
[1776917266209,46.76,77735.95,25.8,0.01133,4e-05,0.48521]
[1776917271244,46.76,77735.82,25.8,0.01132,4e-05,0.48502]
[1776917273258,46.76,77743.77,25.8,0.01164,4e-05,0.49669]
[1776917278292,46.76,77745.49,25.8,0.0117,4e-05,0.49925]
[1776917283328,46.76,77743.41,25.8,0.01162,4e-05,0.49616]
[1776917288364,46.76,77746.74,25.8,0.01175,4e-05,0.50111]
[1776917293399,46.76,77747.83,25.8,0.0118,4e-05,0.50274]
[1776917297842,46.76,77759.49,25.8,0.01228,4e-05,0.52043]
[1776917298435,46.76,77764.01,25.8,0.01247,4e-05,0.52742]
[1776917303470,46.76,77767.97,25.8,0.01263,4e-05,0.53361]
[1776917308505,46.76,77769.26,25.8,0.01269,4e-05,0.53564]
[1776917311526,46.76,77783.47,25.8,0.01315,4e-05,0.55125]
[1776917313539,46.76,77787.81,25.8,0.01334,4e-05,0.55829]
[1776917315556,46.76,77798.28,25.8,0.01382,5e-05,0.57556]
[1776917317570,46.76,77793.1,25.8,0.01358,5e-05,0.56697]
[1776917318577,46.76,77785.74,25.8,0.01325,4e-05,0.55493]
[1776917323611,46.76,77783.98,25.8,0.01317,4e-05,0.55208]
[1776917326634,46.76,77779.51,25.8,0.01297,4e-05,0.5449]
[1776917329655,46.76,77784.66,25.8,0.0132,4e-05,0.55318]
[1776917334690,46.76,77783.06,25.8,0.01313,4e-05,0.55059]
[1776917336704,46.76,77792.31,25.8,0.01355,5e-05,0.56566]
[1776917341739,46.76,77797.94,25.8,0.0138,5e-05,0.575]
[1776917346775,46.76,77799.01,25.8,0.01385,5e-05,0.57678]
[1776917351809,46.76,77798.6,25.8,0.01383,5e-05,0.5761]
[1776917356843,46.76,77799.33,25.8,0.01387,5e-05,0.57732]
[1776917361880,46.76,77798.51,25.8,0.01383,5e-05,0.57595]
[1776917363896,46.76,77792.8,25.8,0.01357,5e-05,0.56647]
[1776917364914,46.76,77788.84,25.8,0.01339,5e-05,0.55997]
[1776917365917,46.76,77801.69,25.8,0.01398,5e-05,0.58128]
[1776917367931,46.76,77796.96,25.8,0.01376,5e-05,0.57336]
[1776917370951,46.76,77799.65,25.8,0.01388,5e-05,0.57785]
[1776917372966,46.76,77794.13,25.8,0.01346,5e-05,0.56143]
[1776917378001,46.76,77796.61,25.8,0.01357,5e-05,0.56551]
[1776917380015,46.76,77801.43,25.8,0.0138,5e-05,0.5735]
[1776917384042,46.76,77797.23,25.8,0.0136,5e-05,0.56653]
[1776917389078,46.76,77799.47,25.8,0.01371,5e-05,0.57024]
[1776917394112,46.76,77800.61,25.8,0.01376,5e-05,0.57213]
[1776917399147,46.76,77806.66,25.8,0.01404,5e-05,0.58227]
[1776917402169,46.76,77815.12,25.8,0.01444,5e-05,0.59669]
[1776917407205,46.76,77820.15,25.8,0.01469,5e-05,0.60539]
[1776917408215,46.76,77825.13,25.8,0.01493,5e-05,0.61411]
[1776917413250,46.76,77826.63,25.8,0.01501,5e-05,0.61675]
[1776917418926,46.76,77827.63,25.8,0.01506,5e-05,0.61852]
[1776917420087,46.76,77840.15,25.8,0.01569,5e-05,0.64099]
[1776917421039,46.76,77854.88,25.8,0.01647,5e-05,0.66824]
[1776917421325,46.76,77860.84,25.8,0.01679,5e-05,0.67952]
[1776917426966,46.76,77862.94,25.8,0.01691,6e-05,0.68353]
[1776917429466,46.76,77862.22,25.8,0.01687,5e-05,0.68216]
[1776917435425,46.76,77863.29,25.8,0.01673,5e-05,0.676]
[1776917440975,46.76,77860.75,25.8,0.01659,5e-05,0.67119]
[1776917441025,46.76,77865.82,25.8,0.01687,6e-05,0.68082]
[1776917446503,46.76,77865.55,25.8,0.01686,6e-05,0.68031]
[1776917451538,46.76,77866.35,25.8,0.0169,6e-05,0.68184]
[1776917456574,46.76,77866.92,25.8,0.01693,6e-05,0.68293]
[1776917457580,46.76,77855.95,25.8,0.01634,5e-05,0.66217]
[1776917461608,46.76,77850.73,25.8,0.01606,5e-05,0.65246]
[1776917462356,46.76,77850.73,25.8,0.01606,5e-05,0.65246]
[1776917462615,46.76,77838.82,25.8,0.01544,5e-05,0.63074]
[1776917464629,46.76,77844.23,25.8,0.01572,5e-05,0.64053]
[1776917465635,46.76,77850.74,25.8,0.01606,5e-05,0.65248]
[1776917470671,46.76,77849.61,25.8,0.016,5e-05,0.6504]
[1776917473692,46.76,77845.47,25.8,0.01578,5e-05,0.6428]
[1776917478727,46.76,77841.43,25.8,0.01557,5e-05,0.63545]
[1776917479734,46.76,77837.52,25.8,0.01537,5e-05,0.6284]
[1776917484792,46.76,77834.5,25.8,0.01522,5e-05,0.623]
[1776917486785,46.76,77853.08,25.8,0.01618,5e-05,0.65682]
[1776917488798,46.76,77857.99,25.8,0.01645,5e-05,0.66599]
[1776917489806,46.76,77866.48,25.8,0.01691,6e-05,0.68209]
[1776917491145,46.76,77866.08,25.8,0.01669,5e-05,0.67312]
[1776917491820,46.76,77870.72,25.8,0.01695,6e-05,0.68196]
[1776917494841,46.76,77876.24,25.8,0.01726,6e-05,0.69261]
[1776917496124,46.76,77883.95,25.8,0.01769,6e-05,0.70768]
[1776917497019,46.76,77889.47,25.8,0.01801,6e-05,0.71863]
[1776917498869,46.76,77893.97,25.8,0.01828,6e-05,0.72766]
[1776917503904,46.76,77890.96,25.8,0.0181,6e-05,0.72161]
[1776917508939,46.76,77888.4,25.8,0.01795,6e-05,0.7165]
[1776917513974,46.76,77886.45,25.8,0.01784,6e-05,0.71263]
[1776917515988,46.76,77882.01,25.8,0.01758,6e-05,0.70387]
[1776917521023,46.76,77878.47,25.8,0.01738,6e-05,0.69694]
[1776917525051,46.76,77883.1,25.8,0.01765,6e-05,0.70601]
[1776917530090,46.76,77886.99,25.8,0.01787,6e-05,0.7137]
[1776917532104,46.76,77894.42,25.8,0.01831,6e-05,0.72856]
[1776917533110,46.76,77898.71,25.8,0.01856,6e-05,0.73725]
[1776917534118,46.76,77894.38,25.8,0.0183,6e-05,0.72848]
[1776917536132,46.76,77888.48,25.8,0.01796,6e-05,0.71666]
[1776917538146,46.76,77883.02,25.8,0.01764,6e-05,0.70585]
[1776917543180,46.76,77882.75,25.8,0.01763,6e-05,0.70532]
[1776917548215,46.76,77890.48,25.8,0.01807,6e-05,0.72065]
[1776917553251,46.76,77893.62,25.8,0.01805,6e-05,0.71837]
[1776917558286,46.76,77889.75,25.8,0.01783,6e-05,0.71067]
[1776917559293,46.76,77882.97,25.8,0.01744,6e-05,0.69733]
[1776917564329,46.76,77881.06,25.8,0.01733,6e-05,0.69361]
[1776917569365,46.76,77881.1,25.8,0.01733,6e-05,0.69369]
[1776917574399,46.76,77879.48,25.8,0.01724,6e-05,0.69054]
[1776917579434,46.76,77880.82,25.8,0.01731,6e-05,0.69314]
[1776917583463,46.76,77875.56,25.8,0.01702,6e-05,0.68298]
[1776917584470,46.76,77862.95,25.8,0.01633,5e-05,0.65908]
[1776917585478,46.76,77848.54,25.8,0.01557,5e-05,0.63257]
[1776917587492,46.76,77843.9,25.8,0.01533,5e-05,0.62421]
[1776917588499,46.76,77836.41,25.8,0.01495,5e-05,0.6109]
[1776917589506,46.76,77841.38,25.8,0.0152,5e-05,0.61971]
[1776917593534,46.76,77836.89,25.8,0.01498,5e-05,0.61175]
[1776917598569,46.76,77835.28,25.8,0.0149,5e-05,0.60891]
[1776917603164,46.76,77839.12,25.8,0.01509,5e-05,0.61569]
[1776917608639,46.76,77839.06,25.8,0.01508,5e-05,0.61558]
[1776917613674,46.76,77844.13,25.8,0.01516,5e-05,0.61681]
[1776917618709,46.76,77844.38,25.8,0.01517,5e-05,0.61725]
[1776917622737,46.76,77850.96,25.8,0.01551,5e-05,0.62905]
[1776917627772,46.76,77852.28,25.8,0.01557,5e-05,0.63143]
[1776917630793,46.76,77847.66,25.8,0.01534,5e-05,0.62311]
[1776917635827,46.76,77849.8,25.8,0.01545,5e-05,0.62695]
[1776917640863,46.76,77849.18,25.8,0.01541,5e-05,0.62584]
[1776917641870,46.76,77844.09,25.8,0.01516,5e-05,0.61674]
[1776917644890,46.76,77848.05,25.8,0.01536,5e-05,0.62381]
[1776917649926,46.76,77847.45,25.8,0.01533,5e-05,0.62273]
[1776917654961,46.76,77846.1,25.8,0.01526,5e-05,0.62032]
[1776917657981,46.76,77841.46,25.8,0.01502,5e-05,0.61208]
[1776917663017,46.76,77844.6,25.8,0.01518,5e-05,0.61764]
[1776917668052,46.76,77847.35,25.8,0.01532,5e-05,0.62255]
[1776917671073,46.76,77858.37,25.8,0.0157,5e-05,0.63455]
[1776917672080,46.76,77862.15,25.8,0.0159,5e-05,0.64146]
[1776917678121,46.76,77864.99,25.8,0.01605,5e-05,0.64669]
[1776917681144,46.76,77876.77,25.8,0.01669,6e-05,0.66875]
[1776917686202,46.76,77876.9,25.8,0.0167,6e-05,0.669]
[1776917692220,46.76,77881.39,25.8,0.01695,6e-05,0.67756]
[1776917696254,46.76,77877.14,25.8,0.01671,6e-05,0.66945]
[1776917701289,46.76,77876.03,25.8,0.01665,5e-05,0.66735]
[1776917704309,46.76,77871.89,25.8,0.01642,5e-05,0.65954]
[1776917707331,46.76,77868.01,25.8,0.01621,5e-05,0.65229]
[1776917712366,46.76,77858.73,25.8,0.01572,5e-05,0.6352]
[1776917713373,46.76,77863.86,25.8,0.01599,5e-05,0.64461]
[1776917716394,46.76,77857.84,25.8,0.01568,5e-05,0.63358]
[1776917717401,46.76,77846.93,25.8,0.01512,5e-05,0.61398]
[1776917721429,46.76,77843.11,25.8,0.01492,5e-05,0.60723]
[1776917726464,46.76,77842.57,25.8,0.0149,5e-05,0.60628]
[1776917731498,46.76,77842.53,25.8,0.01471,5e-05,0.5985]
[1776917734519,46.76,77830.69,25.8,0.01413,5e-05,0.57815]
[1776917739555,46.76,77834.71,25.8,0.01433,5e-05,0.58499]
[1776917740562,46.76,77839.21,25.8,0.01455,5e-05,0.59273]
[1776917745597,46.76,77842.3,25.8,0.0147,5e-05,0.5981]
[1776917750632,46.76,77841.24,25.8,0.01465,5e-05,0.59625]
[1776917755666,46.76,77842.05,25.8,0.01469,5e-05,0.59766]
[1776917760702,46.76,77840.52,25.8,0.01461,5e-05,0.595]
[1776917765737,46.76,77842.09,25.8,0.01469,5e-05,0.59773]
[1776917770771,46.76,77843.18,25.8,0.01474,5e-05,0.59963]
[1776917775807,46.76,77841.65,25.8,0.01467,5e-05,0.59696]
[1776917777822,46.76,77829.55,25.8,0.01408,5e-05,0.57622]
[1776917782856,46.76,77827.2,25.8,0.01397,5e-05,0.57225]
[1776917787890,46.76,77826.48,25.8,0.01393,5e-05,0.57104]
[1776917791918,46.76,77822.96,25.8,0.0136,5e-05,0.55776]
[1776917792926,46.76,77817.09,25.8,0.01332,5e-05,0.54814]
[1776917797960,46.76,77813.16,25.8,0.01315,5e-05,0.54177]
[1776917802996,46.76,77814.92,25.8,0.01323,5e-05,0.54461]
[1776917805011,46.76,77820.69,25.8,0.01349,5e-05,0.55402]
[1776917806017,46.76,77826.31,25.8,0.01375,5e-05,0.56331]
[1776917811052,46.76,77827.78,25.8,0.01382,5e-05,0.56576]
[1776917816087,46.76,77827.44,25.8,0.0138,5e-05,0.5652]
[1776917820115,46.76,77823.65,25.8,0.01363,5e-05,0.5589]
[1776917821122,46.76,77818.68,25.8,0.0134,5e-05,0.55073]
[1776917826157,46.76,77827.44,25.8,0.0138,5e-05,0.5652]
[1776917831192,46.76,77829.35,25.8,0.01389,5e-05,0.56839]
[1776917836244,46.76,77829.77,25.8,0.01391,5e-05,0.56909]
[1776917841278,46.76,77830.74,25.8,0.01396,5e-05,0.57072]
[1776917846314,46.76,77833.31,25.8,0.01408,5e-05,0.57505]
[1776917849336,46.76,77837.2,25.8,0.01427,5e-05,0.58166]
[1776917850344,46.76,77845.16,25.8,0.01466,5e-05,0.59537]
[1776917855383,46.76,77855.23,25.8,0.01498,5e-05,0.60524]
[1776917859411,46.76,77859.72,25.8,0.01521,5e-05,0.6132]
[1776917861425,46.76,77854.83,25.8,0.01496,5e-05,0.60454]
[1776917864691,46.76,77890.14,25.8,0.01684,6e-05,0.66931]
[1776917865457,46.76,77899.14,25.8,0.01735,6e-05,0.68665]
[1776917866463,46.76,77892.67,25.8,0.01698,6e-05,0.67415]
[1776917869484,46.76,77886.22,25.8,0.01662,6e-05,0.66187]
[1776917872506,46.76,77876.34,25.8,0.01608,5e-05,0.64338]
[1776917873513,46.76,77867.45,25.8,0.01561,5e-05,0.6271]
[1776917875527,46.76,77872.11,25.8,0.01585,5e-05,0.6356]
[1776917880562,46.76,77875.51,25.8,0.01604,5e-05,0.64185]
[1776917883583,46.76,77887.57,25.8,0.01669,6e-05,0.66442]
[1776917885596,46.76,77892.1,25.8,0.01695,6e-05,0.67306]
[1776917887611,46.76,77885.85,25.8,0.0166,6e-05,0.66117]
[1776917892646,46.76,77888.41,25.8,0.01674,6e-05,0.66602]
[1776917897681,46.76,77889.66,25.8,0.01681,6e-05,0.6684]
[1776917902715,46.76,77890.0,25.8,0.01683,6e-05,0.66905]
[1776917907751,46.76,77889.09,25.8,0.01678,6e-05,0.66731]
[1776917910772,46.76,77885.33,25.8,0.01657,6e-05,0.66018]
[1776917911779,46.76,77885.13,25.8,0.01636,5e-05,0.65156]
[1776917916814,46.76,77884.58,25.8,0.01633,5e-05,0.65053]
[1776917921849,46.76,77886.11,25.8,0.01641,5e-05,0.6534]
[1776917926884,46.76,77888.2,25.8,0.01653,6e-05,0.65733]
[1776917928898,46.76,77897.7,25.8,0.01706,6e-05,0.67542]
[1776917933956,46.76,77897.28,25.8,0.01704,6e-05,0.67461]
[1776917937985,46.76,77901.72,25.8,0.01729,6e-05,0.68319]
[1776917941748,46.76,77905.7,25.8,0.01752,6e-05,0.69095]
[1776917947048,46.76,77905.93,25.8,0.01753,6e-05,0.6914]
[1776917950069,46.76,77912.25,25.8,0.0179,6e-05,0.70387]
[1776917952669,46.76,77926.98,25.8,0.01879,6e-05,0.73361]
[1776917958125,46.76,77926.12,25.8,0.01873,6e-05,0.73185]
[1776917961609,46.76,77922.27,25.8,0.0185,6e-05,0.724]
[1776917966181,46.76,77918.07,25.8,0.01825,6e-05,0.71551]
[1776917969202,46.76,77922.6,25.8,0.01852,6e-05,0.72467]
[1776917972223,46.76,77921.7,25.8,0.01825,6e-05,0.71407]
[1776917974237,46.76,77912.99,25.8,0.01773,6e-05,0.69671]
[1776917975243,46.76,77908.86,25.8,0.01749,6e-05,0.68859]
[1776917976251,46.76,77904.17,25.8,0.01722,6e-05,0.67946]
[1776917981286,46.76,77901.84,25.8,0.01709,6e-05,0.67496]
[1776917986321,46.76,77897.64,25.8,0.01685,6e-05,0.6669]
[1776917991356,46.76,77896.17,25.8,0.01677,6e-05,0.6641]
[1776917993370,46.76,77890.31,25.8,0.01644,5e-05,0.65303]
[1776917997398,46.76,77872.12,25.8,0.01547,5e-05,0.61955]
[1776917998406,46.76,77864.12,25.8,0.01506,5e-05,0.60526]
[1776918001910,46.76,77871.0,25.8,0.01541,5e-05,0.61754]
[1776918007470,46.76,77875.24,25.8,0.01563,5e-05,0.6252]
[1776918011498,46.76,77879.26,25.8,0.01585,5e-05,0.63253]
[1776918015526,46.76,77884.03,25.8,0.0161,5e-05,0.64131]
[1776918016533,46.76,77898.48,25.8,0.0169,6e-05,0.66851]
[1776918017540,46.76,77903.51,25.8,0.01718,6e-05,0.67818]
[1776918019554,46.76,77907.92,25.8,0.01744,6e-05,0.68675]
[1776918024591,46.76,77911.29,25.8,0.01763,6e-05,0.69336]
[1776918027612,46.76,77915.62,25.8,0.01789,6e-05,0.70192]
[1776918030633,46.76,77920.1,25.8,0.01815,6e-05,0.71086]
[1776918035669,46.76,77929.9,25.8,0.01853,6e-05,0.72186]
[1776918037683,46.76,77921.9,25.8,0.01805,6e-05,0.70574]
[1776918041712,46.76,77926.03,25.8,0.0183,6e-05,0.71403]
[1776918045740,46.76,77920.86,25.8,0.01799,6e-05,0.70366]
[1776918048761,46.76,77925.2,25.8,0.01825,6e-05,0.71235]
[1776918051782,46.76,77921.0,25.8,0.01799,6e-05,0.70394]
[1776918056817,46.76,77920.32,25.8,0.01795,6e-05,0.70259]
[1776918060845,46.76,77913.89,25.8,0.01758,6e-05,0.68987]
[1776918061869,46.76,77897.41,25.8,0.01664,6e-05,0.65811]
[1776918062870,46.76,77892.62,25.8,0.01637,5e-05,0.64909]
[1776918067905,46.76,77893.95,25.8,0.01645,6e-05,0.65158]
[1776918069920,46.76,77898.45,25.8,0.01669,6e-05,0.66008]
[1776918070938,46.76,77902.76,25.8,0.01694,6e-05,0.66829]
[1776918071941,46.76,77907.26,25.8,0.01719,6e-05,0.67695]
[1776918072948,46.76,77911.71,25.8,0.01745,6e-05,0.68561]
[1776918075969,46.76,77907.61,25.8,0.01721,6e-05,0.67763]
[1776918081004,46.76,77909.02,25.8,0.01729,6e-05,0.68037]
[1776918086354,46.76,77907.25,25.8,0.01719,6e-05,0.67693]
[1776918087631,46.76,77920.88,25.8,0.01799,6e-05,0.7037]
[1776918091076,46.76,77919.36,25.8,0.01769,6e-05,0.69201]
[1776918096874,46.76,77919.37,25.8,0.01769,6e-05,0.69203]
[1776918102156,46.76,77917.04,25.8,0.01755,6e-05,0.68745]
[1776918107192,46.76,77919.72,25.8,0.01771,6e-05,0.69272]
[1776918112227,46.76,77917.4,25.8,0.01757,6e-05,0.68816]
[1776918117263,46.76,77916.22,25.8,0.0175,6e-05,0.68585]
[1776918120000,46.76,77921.35,25.8,0.0178,6e-05,0.69594]
[1776918123304,46.76,77915.39,25.8,0.01745,6e-05,0.68422]
[1776918128338,46.76,77911.91,25.8,0.01725,6e-05,0.67745]
[1776918133374,46.76,77903.5,25.8,0.01677,6e-05,0.66129]
[1776918138409,46.76,77900.36,25.8,0.0166,6e-05,0.65534]
[1776918143444,46.76,77899.26,25.8,0.01654,6e-05,0.65326]
[1776918148487,46.76,77899.87,25.8,0.01657,6e-05,0.65441]
[1776918151508,46.76,77899.91,25.8,0.01637,6e-05,0.64616]
[1776918156542,46.76,77898.81,25.8,0.01631,5e-05,0.64411]
[1776918159564,46.76,77903.02,25.8,0.01654,6e-05,0.65201]
[1776918160571,46.76,77889.83,25.8,0.01582,5e-05,0.6275]
[1776918161578,46.76,77881.75,25.8,0.0154,5e-05,0.61285]
[1776918166613,46.76,77879.33,25.8,0.01527,5e-05,0.60852]
[1776918171648,46.76,77879.9,25.8,0.0153,5e-05,0.60953]
[1776918174669,46.76,77886.2,25.8,0.01563,5e-05,0.62089]
[1776918179704,46.76,77892.53,25.8,0.01597,5e-05,0.63246]
[1776918184739,46.76,77893.14,25.8,0.016,5e-05,0.63358]
[1776918186753,46.76,77888.86,25.8,0.01577,5e-05,0.62573]
[1776918190781,46.76,77893.35,25.8,0.01601,5e-05,0.63397]
[1776918195816,46.76,77899.05,25.8,0.01632,6e-05,0.64455]
[1776918197830,46.76,77893.09,25.8,0.016,5e-05,0.63349]
[1776918202865,46.76,77891.33,25.8,0.0159,5e-05,0.63025]
[1776918207899,46.76,77893.27,25.8,0.01601,5e-05,0.63382]
[1776918211928,46.76,77890.31,25.8,0.01565,5e-05,0.62024]
[1776918216963,46.76,77888.81,25.8,0.01557,5e-05,0.61752]
[1776918221997,46.76,77887.59,25.8,0.01551,5e-05,0.61532]
[1776918227033,46.76,77884.6,25.8,0.01535,5e-05,0.60994]
[1776918228040,46.76,77880.86,25.8,0.01516,5e-05,0.60326]
[1776918229047,46.76,77874.32,25.8,0.01482,5e-05,0.59172]
[1776918234082,46.76,77872.1,25.8,0.01471,5e-05,0.58784]
[1776918236096,46.76,77866.81,25.8,0.01444,5e-05,0.57869]
[1776918238110,46.76,77861.7,25.8,0.01419,5e-05,0.56995]
[1776918243145,46.76,77853.58,25.8,0.0138,5e-05,0.55627]
[1776918248179,46.76,77856.9,25.8,0.01396,5e-05,0.56183]
[1776918253215,46.76,77856.46,25.8,0.01394,5e-05,0.56109]
[1776918258250,46.76,77854.26,25.8,0.01383,5e-05,0.55741]
[1776918264291,46.76,77852.98,25.8,0.01377,5e-05,0.55527]
[1776918269327,46.76,77845.22,25.8,0.01341,5e-05,0.54247]
[1776918271341,46.76,77843.88,25.8,0.01317,5e-05,0.53288]
[1776918273355,46.76,77848.92,25.8,0.0134,5e-05,0.54107]
[1776918277387,46.76,77843.81,25.8,0.01316,5e-05,0.53277]
[1776918281411,46.76,77839.75,25.8,0.01298,5e-05,0.52625]
[1776918285438,46.76,77833.85,25.8,0.01271,4e-05,0.51688]
[1776918290474,46.76,77829.74,25.8,0.01253,4e-05,0.51044]
[1776918291480,46.76,77825.45,25.8,0.01234,4e-05,0.50378]
[1776918296516,46.76,77822.9,25.8,0.01223,4e-05,0.49985]
[1776918298530,46.76,77815.6,25.8,0.01192,4e-05,0.48875]
[1776918301551,46.76,77810.03,25.8,0.01169,4e-05,0.48042]
[1776918302558,46.76,77815.15,25.8,0.0119,4e-05,0.48808]
[1776918307594,46.76,77811.65,25.8,0.01176,4e-05,0.48283]
[1776918312629,46.76,77802.02,25.8,0.01136,4e-05,0.46863]
[1776918317663,46.76,77800.9,25.8,0.01131,4e-05,0.467]
[1776918322699,46.76,77800.18,25.8,0.01129,4e-05,0.46596]
[1776918324713,46.76,77794.93,25.8,0.01108,4e-05,0.45839]
[1776918326727,46.76,77791.01,25.8,0.01092,4e-05,0.45281]
[1776918331762,46.76,77787.64,25.8,0.01064,4e-05,0.44151]
[1776918336797,46.76,77788.34,25.8,0.01066,4e-05,0.44248]
[1776918340825,46.76,77784.56,25.8,0.01052,4e-05,0.43724]
[1776918345860,46.76,77782.28,25.8,0.01043,4e-05,0.4341]
[1776918350895,46.76,77782.28,25.8,0.01043,4e-05,0.4341]
[1776918355930,46.76,77782.65,25.8,0.01045,4e-05,0.43461]
[1776918358950,46.76,77786.53,25.8,0.0106,4e-05,0.43997]
[1776918359958,46.76,77793.26,25.8,0.01086,4e-05,0.44938]
[1776918364993,46.76,77792.74,25.8,0.01083,4e-05,0.44865]
[1776918369021,46.76,77783.74,25.8,0.01049,4e-05,0.43611]
[1776918374056,46.76,77786.52,25.8,0.0106,4e-05,0.43995]
[1776918379091,46.76,77787.43,25.8,0.01063,4e-05,0.44122]
[1776918383119,46.76,77792.56,25.8,0.01083,4e-05,0.44839]
[1776918388154,46.76,77798.86,25.8,0.01108,4e-05,0.45734]
[1776918390168,46.76,77804.98,25.8,0.01132,4e-05,0.46617]
[1776918392182,46.76,77805.75,25.8,0.01119,4e-05,0.46052]
[1776918397217,46.76,77807.19,25.8,0.01125,4e-05,0.4626]
[1776918400240,46.76,77798.91,25.8,0.01092,4e-05,0.45075]
[1776918405274,46.76,77797.1,25.8,0.01085,4e-05,0.44819]
[1776918408294,46.76,77793.31,25.8,0.0107,4e-05,0.44287]
[1776918413330,46.76,77797.04,25.8,0.01085,4e-05,0.4481]
[1776918418365,46.76,77797.7,25.8,0.01087,4e-05,0.44903]
[1776918422393,46.76,77803.6,25.8,0.01111,4e-05,0.45743]
[1776918427902,46.76,77805.21,25.8,0.01117,4e-05,0.45975]
[1776918429442,46.76,77811.29,25.8,0.01142,4e-05,0.46857]
[1776918434477,46.76,77811.88,25.8,0.01144,4e-05,0.46943]
[1776918439512,46.76,77804.75,25.8,0.01115,4e-05,0.45908]
[1776918444546,46.76,77800.96,25.8,0.011,4e-05,0.45366]
[1776918447070,46.76,77796.48,25.8,0.01083,4e-05,0.44731]
[1776918448575,46.76,77791.35,25.8,0.01063,4e-05,0.44014]
[1776918449582,46.76,77787.27,25.8,0.01047,4e-05,0.43449]
[1776918451596,46.76,77787.97,25.8,0.01035,4e-05,0.42899]
[1776918455191,46.76,77787.58,25.8,0.01033,4e-05,0.42846]
[1776918459652,46.76,77792.82,25.8,0.01053,4e-05,0.43564]
[1776918464687,46.76,77792.73,25.8,0.01053,4e-05,0.43552]
[1776918469722,46.76,77792.94,25.8,0.01054,4e-05,0.43581]
[1776918474757,46.76,77792.34,25.8,0.01051,4e-05,0.43498]
[1776918479792,46.76,77793.39,25.8,0.01055,4e-05,0.43643]
[1776918480799,46.76,77802.86,25.8,0.01092,4e-05,0.44969]
[1776918481806,46.76,77806.94,25.8,0.01108,4e-05,0.4555]
[1776918487092,46.76,77807.5,25.8,0.01111,4e-05,0.45631]
[1776918487167,46.76,77798.64,25.8,0.01076,4e-05,0.44374]
[1776918488854,46.76,77794.69,25.8,0.0106,4e-05,0.43823]
[1776918490869,46.76,77800.18,25.8,0.01082,4e-05,0.44591]
[1776918492883,46.76,77805.47,25.8,0.01102,4e-05,0.4534]
[1776918498925,46.76,77805.78,25.8,0.01104,4e-05,0.45385]
[1776918500939,46.76,77809.8,25.8,0.0112,4e-05,0.45961]
[1776918505973,46.76,77810.45,25.8,0.01122,4e-05,0.46055]
[1776918510005,46.76,77814.21,25.8,0.01138,4e-05,0.46601]
[1776918515037,46.76,77817.49,25.8,0.01135,4e-05,0.46396]
[1776918520072,46.76,77818.34,25.8,0.01138,4e-05,0.4652]
[1776918520468,46.76,77818.34,25.8,0.01138,4e-05,0.4652]
[1776918528128,46.76,77823.72,25.8,0.01161,4e-05,0.4731]
[1776918529135,46.76,77830.78,25.8,0.0119,4e-05,0.48364]
[1776918534170,46.76,77834.16,25.8,0.01205,4e-05,0.48875]
[1776918539205,46.76,77833.59,25.8,0.01202,4e-05,0.48788]
[1776918543295,46.76,77821.23,25.8,0.0115,4e-05,0.46943]
[1776918547261,46.76,77816.6,25.8,0.01131,4e-05,0.46267]
[1776918552297,46.76,77819.58,25.8,0.01143,4e-05,0.46701]
[1776918557332,46.76,77817.98,25.8,0.01137,4e-05,0.46468]
[1776918562366,46.76,77818.1,25.8,0.01137,4e-05,0.46485]
[1776918567402,46.76,77817.45,25.8,0.01135,4e-05,0.4639]
[1776918572436,46.76,77822.03,25.8,0.01137,4e-05,0.46373]
[1776918577472,46.76,77823.29,25.8,0.01142,4e-05,0.46557]
[1776918577524,46.76,77823.29,25.8,0.01142,4e-05,0.46557]
[1776918583514,46.76,77823.91,25.8,0.01145,4e-05,0.46648]
[1776918588549,46.76,77823.25,25.8,0.01142,4e-05,0.46552]
[1776918593583,46.76,77823.17,25.8,0.01142,4e-05,0.4654]
[1776918598619,46.76,77823.55,25.8,0.01144,4e-05,0.46595]
[1776918603654,46.76,77823.46,25.8,0.01143,4e-05,0.46582]
[1776918608689,46.76,77832.43,25.8,0.01181,4e-05,0.4791]
[1776918609563,46.76,77832.43,25.8,0.01181,4e-05,0.4791]
[1776918610703,46.76,77839.44,25.8,0.01211,4e-05,0.48968]
[1776918611710,46.76,77844.49,25.8,0.01233,4e-05,0.49742]
[1776918615738,46.76,77848.55,25.8,0.01251,4e-05,0.50372]
[1776918620772,46.76,77848.61,25.8,0.01251,4e-05,0.50381]
[1776918622787,46.76,77844.74,25.8,0.01234,4e-05,0.49781]
[1776918627822,46.76,77843.98,25.8,0.0123,4e-05,0.49664]
[1776918630981,46.76,77843.36,25.8,0.01228,4e-05,0.49568]
[1776918631026,46.76,77844.25,25.8,0.01214,4e-05,0.48989]
[1776918634075,46.76,77843.77,25.8,0.01212,4e-05,0.48916]
[1776918637343,46.76,77844.1,25.8,0.01214,4e-05,0.48966]
[1776918641212,46.76,77845.04,25.8,0.01218,4e-05,0.4911]
[1776918646599,46.76,77845.77,25.8,0.01221,4e-05,0.49221]
[1776918648519,46.76,77845.57,25.8,0.0122,4e-05,0.49191]
[1776918654004,46.76,77846.88,25.8,0.01226,4e-05,0.49392]
[1776918659039,46.76,77847.29,25.8,0.01228,4e-05,0.49455]
[1776918660322,46.76,77847.29,25.8,0.01228,4e-05,0.49455]
[1776918661053,46.76,77857.79,25.8,0.01275,5e-05,0.51091]
[1776918662059,46.76,77863.56,25.8,0.01301,5e-05,0.52008]
[1776918665518,46.76,77866.76,25.8,0.01316,5e-05,0.52523]
[1776918665543,46.76,77866.76,25.8,0.01316,5e-05,0.52523]
[1776918666088,46.76,77879.65,25.8,0.01377,5e-05,0.54636]
[1776918669309,46.76,77888.65,25.8,0.01421,5e-05,0.56151]
[1776918670116,46.76,77896.83,25.8,0.01462,5e-05,0.57556]
[1776918671123,46.76,77903.37,25.8,0.01496,5e-05,0.587]
[1776918676157,46.76,77912.55,25.8,0.01545,5e-05,0.60335]
[1776918678479,46.76,77913.08,25.8,0.01547,5e-05,0.6043]
[1776918684214,46.76,77909.75,25.8,0.0153,5e-05,0.59833]
[1776918685875,46.76,77907.44,25.8,0.01517,5e-05,0.5942]
[1776918688241,46.76,77898.84,25.8,0.01473,5e-05,0.57906]
[1776918691263,46.76,77895.3,25.8,0.01435,5e-05,0.56501]
[1776918692136,46.76,77895.3,25.8,0.01435,5e-05,0.56501]
[1776918696298,46.76,77889.94,25.8,0.01409,5e-05,0.55589]
[1776918701037,46.76,77887.04,25.8,0.01394,5e-05,0.551]
[1776918703346,46.76,77892.39,25.8,0.01421,5e-05,0.56004]
[1776918706368,46.76,77896.43,25.8,0.01441,5e-05,0.56695]
[1776918711403,46.76,77893.99,25.8,0.01429,5e-05,0.56277]
[1776918716438,46.76,77894.86,25.8,0.01433,5e-05,0.56426]
[1776918721473,46.76,77895.94,25.8,0.01439,5e-05,0.56611]
[1776918723487,46.76,77889.73,25.8,0.01408,5e-05,0.55553]
[1776918726507,46.76,77893.77,25.8,0.01428,5e-05,0.56239]
[1776918727515,46.76,77898.36,25.8,0.01451,5e-05,0.57027]
[1776918728522,46.76,77902.73,25.8,0.01473,5e-05,0.57785]
[1776918730536,46.76,77908.4,25.8,0.01503,5e-05,0.5878]
[1776918735571,46.76,77905.42,25.8,0.01487,5e-05,0.58256]
[1776918735705,46.76,77905.42,25.8,0.01487,5e-05,0.58256]
[1776918741180,46.76,77904.86,25.8,0.01484,5e-05,0.58157]
[1776918746649,46.76,77905.51,25.8,0.01488,5e-05,0.58271]
[1776918746752,46.76,77905.51,25.8,0.01488,5e-05,0.58271]
[1776918752691,46.76,77906.99,25.8,0.01475,5e-05,0.57727]
[1776918754705,46.76,77898.24,25.8,0.01431,5e-05,0.56215]
[1776918755712,46.76,77893.61,25.8,0.01408,5e-05,0.55428]
[1776918760746,46.76,77894.09,25.8,0.0141,5e-05,0.55509]
[1776918763362,46.76,77893.97,25.8,0.0141,5e-05,0.55489]
[1776918765836,46.76,77894.17,25.8,0.01411,5e-05,0.55523]
[1776918769344,46.76,77893.98,25.8,0.0141,5e-05,0.55491]
[1776918769810,46.76,77898.73,25.8,0.01433,5e-05,0.56299]
[1776918770817,46.76,77903.52,25.8,0.01458,5e-05,0.57123]
[1776918775852,46.76,77905.96,25.8,0.0147,5e-05,0.57547]
[1776918781729,46.76,77903.53,25.8,0.01458,5e-05,0.57125]
[1776918782286,46.76,77904.17,25.8,0.01461,5e-05,0.57236]
[1776918782901,46.76,77912.16,25.8,0.01502,5e-05,0.58635]
[1776918787936,46.76,77913.54,25.8,0.0151,5e-05,0.58879]
[1776918789931,46.76,77912.94,25.8,0.01506,5e-05,0.58773]
[1776918791964,46.76,77906.16,25.8,0.01471,5e-05,0.57582]
[1776918792971,46.76,77902.16,25.8,0.01451,5e-05,0.56888]
[1776918798006,46.76,77901.01,25.8,0.01445,5e-05,0.5669]
[1776918800021,46.76,77904.95,25.8,0.01465,5e-05,0.57371]
[1776918804391,46.76,77908.23,25.8,0.01482,5e-05,0.57943]
[1776918808076,46.76,77913.95,25.8,0.01512,5e-05,0.58952]
[1776918808960,46.76,77913.95,25.8,0.01512,5e-05,0.58952]
[1776918810520,46.76,77916.16,25.8,0.01523,5e-05,0.59345]
[1776918811372,46.76,77918.79,25.8,0.01537,5e-05,0.59815]
[1776918814121,46.76,77929.68,25.8,0.01576,5e-05,0.60958]
[1776918819156,46.76,77930.88,25.8,0.01583,5e-05,0.61177]
[1776918823183,46.76,77924.93,25.8,0.0155,5e-05,0.60096]
[1776918827211,46.76,77920.28,25.8,0.01525,5e-05,0.59261]
[1776918828219,46.76,77926.96,25.8,0.01561,5e-05,0.60463]
[1776918833253,46.76,77926.72,25.8,0.0156,5e-05,0.60419]
[1776918838289,46.76,77922.97,25.8,0.0154,5e-05,0.59743]
[1776918839211,46.76,77922.97,25.8,0.0154,5e-05,0.59743]
[1776918844331,46.76,77923.83,25.8,0.01544,5e-05,0.59897]
[1776918848359,46.76,77918.84,25.8,0.01518,5e-05,0.59005]
[1776918850499,46.76,77919.13,25.8,0.01519,5e-05,0.59056]
[1776918851247,46.76,77919.17,25.8,0.01519,5e-05,0.59063]
[1776918856415,46.76,77918.24,25.8,0.01514,5e-05,0.58898]
[1776918861450,46.76,77917.76,25.8,0.01512,5e-05,0.58813]
[1776918867491,46.76,77919.91,25.8,0.01523,5e-05,0.59195]
[1776918868498,46.76,77929.53,25.8,0.01575,5e-05,0.6093]
[1776918873534,46.76,77932.65,25.8,0.01571,5e-05,0.60664]
[1776918878569,46.76,77934.48,25.8,0.01582,6e-05,0.60998]
[1776918883605,46.76,77935.23,25.8,0.01586,6e-05,0.61135]
[1776918888639,46.76,77934.82,25.8,0.01583,6e-05,0.6106]
[1776918890653,46.76,77930.03,25.8,0.01557,5e-05,0.60188]
[1776918895689,46.76,77928.99,25.8,0.01552,5e-05,0.6]
[1776918900724,46.76,77931.88,25.8,0.01567,5e-05,0.60524]
[1776918906765,46.76,77934.69,25.8,0.01583,6e-05,0.61036]
[1776918911801,46.76,77934.77,25.8,0.01583,6e-05,0.61051]
[1776918916836,46.76,77932.86,25.8,0.01573,5e-05,0.60702]
[1776918921871,46.76,77932.76,25.8,0.01572,5e-05,0.60684]
[1776918926906,46.76,77930.5,25.8,0.0156,5e-05,0.60273]
[1776918929927,46.76,77924.54,25.8,0.01528,5e-05,0.59201]
[1776918931941,46.76,77924.79,25.8,0.01509,5e-05,0.58424]
[1776918936977,46.76,77928.76,25.8,0.0153,5e-05,0.59131]
[1776918937983,46.76,77935.06,25.8,0.01564,5e-05,0.60266]
[1776918943019,46.76,77936.32,25.8,0.01571,5e-05,0.60495]
[1776918948057,46.76,77937.02,25.8,0.01575,5e-05,0.60623]
[1776918953091,46.76,77935.04,25.8,0.01564,5e-05,0.60263]
[1776918958127,46.76,77934.07,25.8,0.01558,5e-05,0.60087]
[1776918963163,46.76,77928.56,25.8,0.01529,5e-05,0.59095]
[1776918968197,46.76,77925.47,25.8,0.01512,5e-05,0.58545]
[1776918973232,46.76,77924.32,25.8,0.01506,5e-05,0.58341]
[1776918976253,46.76,77929.47,25.8,0.01534,5e-05,0.59258]
[1776918981287,46.76,77930.64,25.8,0.0154,5e-05,0.59468]
[1776918986323,46.76,77931.34,25.8,0.01544,5e-05,0.59594]
[1776918991358,46.76,77931.12,25.8,0.01522,5e-05,0.58727]
[1776918996393,46.76,77926.54,25.8,0.01498,5e-05,0.57915]
[1776919001428,46.76,77924.44,25.8,0.01486,5e-05,0.57546]
[1776919006463,46.76,77924.39,25.8,0.01486,5e-05,0.57537]
[1776919011498,46.76,77924.79,25.8,0.01488,5e-05,0.57607]
[1776919016533,46.76,77925.43,25.8,0.01492,5e-05,0.5772]
[1776919023582,46.76,77924.97,25.8,0.01489,5e-05,0.57639]
[1776919028617,46.76,77922.2,25.8,0.01475,5e-05,0.57154]
[1776919030631,46.76,77926.43,25.8,0.01497,5e-05,0.57896]
[1776919035667,46.76,77925.74,25.8,0.01493,5e-05,0.57774]
[1776919040703,46.76,77932.24,25.8,0.01528,5e-05,0.58927]
[1776919045738,46.76,77934.28,25.8,0.01539,5e-05,0.59292]
[1776919050773,46.76,77934.97,25.8,0.01543,5e-05,0.59416]
[1776919051780,46.76,77934.18,25.8,0.01518,5e-05,0.58446]
[1776919052787,46.76,77930.21,25.8,0.01497,5e-05,0.57744]
[1776919057822,46.76,77930.95,25.8,0.01501,5e-05,0.57874]
[1776919061855,46.76,77921.65,25.8,0.01452,5e-05,0.5625]
[1776919062862,46.76,77908.99,25.8,0.01388,5e-05,0.54098]
[1776919067897,46.76,77907.06,25.8,0.01378,5e-05,0.53776]
[1776919069911,46.76,77900.28,25.8,0.01345,5e-05,0.52656]
[1776919071925,46.76,77895.71,25.8,0.01323,5e-05,0.51911]
[1776919076960,46.76,77896.56,25.8,0.01327,5e-05,0.52049]
[1776919081995,46.76,77897.46,25.8,0.01332,5e-05,0.52195]
[1776919087030,46.76,77897.55,25.8,0.01332,5e-05,0.5221]
[1776919090052,46.76,77892.18,25.8,0.01307,5e-05,0.51342]
[1776919095087,46.76,77889.53,25.8,0.01294,5e-05,0.50918]
[1776919099116,46.76,77893.13,25.8,0.01311,5e-05,0.51494]
[1776919104151,46.76,77892.1,25.8,0.01306,5e-05,0.51329]
[1776919109185,46.76,77892.92,25.8,0.0131,5e-05,0.51461]
[1776919111200,46.76,77892.69,25.8,0.0129,5e-05,0.50667]
[1776919116236,46.76,77893.64,25.8,0.01295,5e-05,0.50818]
[1776919121272,46.76,77892.54,25.8,0.0129,5e-05,0.50643]
[1776919126308,46.76,77893.08,25.8,0.01292,5e-05,0.50729]
[1776919130337,46.76,77897.07,25.8,0.01311,5e-05,0.51368]
[1776919131343,46.76,77901.43,25.8,0.01332,5e-05,0.52073]
[1776919137384,46.76,77899.04,25.8,0.0132,5e-05,0.51686]
[1776919142419,46.76,77899.33,25.8,0.01322,5e-05,0.51733]
[1776919147459,46.76,77902.26,25.8,0.01336,5e-05,0.52209]
[1776919152490,46.76,77902.72,25.8,0.01338,5e-05,0.52284]
[1776919155511,46.76,77916.58,25.8,0.01406,5e-05,0.54585]
[1776919156518,46.76,77921.99,25.8,0.01434,5e-05,0.55505]
[1776919157525,46.76,77928.63,25.8,0.01468,5e-05,0.56651]
[1776919162559,46.76,77927.57,25.8,0.01462,5e-05,0.56467]
[1776919167595,46.76,77926.51,25.8,0.01457,5e-05,0.56283]
[1776919171624,46.76,77926.47,25.8,0.01437,5e-05,0.55469]
[1776919176658,46.76,77926.88,25.8,0.01439,5e-05,0.5554]
[1776919181694,46.76,77926.45,25.8,0.01437,5e-05,0.55466]
[1776919186729,46.76,77926.03,25.8,0.01434,5e-05,0.55394]
[1776919191764,46.76,77924.72,25.8,0.01428,5e-05,0.5517]
[1776919195792,46.76,77909.56,25.8,0.01352,5e-05,0.5263]
[1776919200827,46.76,77908.23,25.8,0.01346,5e-05,0.52412]
[1776919205862,46.76,77910.49,25.8,0.01357,5e-05,0.52783]
[1776919210897,46.76,77909.52,25.8,0.01352,5e-05,0.52624]
[1776919215932,46.76,77909.83,25.8,0.01353,5e-05,0.52675]
[1776919218953,46.76,77900.96,25.8,0.01311,5e-05,0.51231]
[1776919219960,46.76,77905.52,25.8,0.01333,5e-05,0.51969]
[1776919224994,46.76,77908.05,25.8,0.01345,5e-05,0.52382]
[1776919230030,46.76,77907.04,25.8,0.0134,5e-05,0.52217]
[1776919231037,46.76,77906.74,25.8,0.01319,5e-05,0.51398]
[1776919236172,46.76,77906.73,25.8,0.01319,5e-05,0.51396]
[1776919242114,46.76,77902.21,25.8,0.01298,5e-05,0.50669]
[1776919248156,46.76,77901.48,25.8,0.01294,5e-05,0.50553]
[1776919253191,46.76,77901.26,25.8,0.01293,5e-05,0.50518]
[1776919258225,46.76,77902.14,25.8,0.01297,5e-05,0.50658]
[1776919263264,46.76,77906.27,25.8,0.01317,5e-05,0.51322]
[1776919264269,46.76,77910.3,25.8,0.01336,5e-05,0.51976]
[1776919269303,46.76,77908.96,25.8,0.0133,5e-05,0.51757]
[1776919271318,46.76,77913.62,25.8,0.01353,5e-05,0.52519]
[1776919273331,46.76,77918.28,25.8,0.01376,5e-05,0.5329]
[1776919278367,46.76,77912.86,25.8,0.01349,5e-05,0.52395]
[1776919279374,46.76,77909.19,25.8,0.01331,5e-05,0.51795]
[1776919284413,46.76,77911.01,25.8,0.0134,5e-05,0.52092]
[1776919289448,46.76,77906.86,25.8,0.0132,5e-05,0.51417]
[1776919291462,46.76,77906.83,25.8,0.01301,5e-05,0.50646]
[1776919296497,46.76,77906.48,25.8,0.01299,5e-05,0.5059]
[1776919298511,46.76,77911.13,25.8,0.01321,5e-05,0.51338]
[1776919303546,46.76,77913.03,25.8,0.0133,5e-05,0.51646]
[1776919308581,46.76,77914.37,25.8,0.01337,5e-05,0.51864]
[1776919313616,46.76,77916.56,25.8,0.01348,5e-05,0.52223]
[1776919315630,46.76,77921.91,25.8,0.01374,5e-05,0.53106]
[1776919317643,46.76,77930.01,25.8,0.01415,5e-05,0.54466]
[1776919322679,46.76,77922.32,25.8,0.01376,5e-05,0.53174]
[1776919324693,46.76,77918.34,25.8,0.01356,5e-05,0.52515]
[1776919327714,46.76,77910.49,25.8,0.01318,5e-05,0.51234]
[1776919330735,46.76,77915.98,25.8,0.01345,5e-05,0.52127]
[1776919335770,46.76,77910.52,25.8,0.01318,5e-05,0.51239]
[1776919340806,46.76,77909.94,25.8,0.01316,5e-05,0.51146]
[1776919345841,46.76,77910.32,25.8,0.01317,5e-05,0.51207]
[1776919350876,46.76,77910.81,25.8,0.0132,5e-05,0.51286]
[1776919351882,46.76,77910.9,25.8,0.01301,5e-05,0.50532]
[1776919355911,46.76,77917.91,25.8,0.01335,5e-05,0.51664]
[1776919360945,46.76,77915.58,25.8,0.01324,5e-05,0.51286]
[1776919365981,46.76,77915.27,25.8,0.01322,5e-05,0.51236]
[1776919371133,46.76,77914.46,25.8,0.01318,5e-05,0.51105]
[1776919377065,46.76,77914.21,25.8,0.01317,5e-05,0.51064]
[1776919382100,46.76,77914.0,25.8,0.01316,5e-05,0.5103]
[1776919387135,46.76,77914.4,25.8,0.01318,5e-05,0.51095]
[1776919392170,46.76,77915.02,25.8,0.01321,5e-05,0.51195]
[1776919397205,46.76,77917.05,25.8,0.01331,5e-05,0.51524]
[1776919402240,46.76,77916.7,25.8,0.01329,5e-05,0.51468]
[1776919405261,46.76,77921.01,25.8,0.0135,5e-05,0.52172]
[1776919410297,46.76,77920.59,25.8,0.01348,5e-05,0.52103]
[1776919411304,46.76,77920.16,25.8,0.01326,5e-05,0.51253]
[1776919415331,46.76,77915.43,25.8,0.01304,5e-05,0.5049]
[1776919420367,46.76,77915.43,25.8,0.01304,5e-05,0.5049]
[1776919425402,46.76,77915.51,25.8,0.01304,5e-05,0.50503]
[1776919430437,46.76,77915.26,25.8,0.01303,5e-05,0.50463]
[1776919435472,46.76,77915.22,25.8,0.01303,5e-05,0.50457]
[1776919440506,46.76,77914.98,25.8,0.01302,5e-05,0.50418]
[1776919445541,46.76,77912.22,25.8,0.01288,5e-05,0.49978]
[1776919450576,46.76,77911.54,25.8,0.01285,5e-05,0.4987]
[1776919455612,46.76,77912.73,25.8,0.01291,5e-05,0.50059]
[1776919460647,46.76,77912.7,25.8,0.01291,5e-05,0.50054]
[1776919465682,46.76,77914.16,25.8,0.01298,5e-05,0.50287]
[1776919470717,46.76,77922.0,25.8,0.01335,5e-05,0.51552]
[1776919471724,46.76,77922.05,25.8,0.01316,5e-05,0.50783]
[1776919477769,46.76,77922.85,25.8,0.0132,5e-05,0.50912]
[1776919482805,46.76,77922.9,25.8,0.0132,5e-05,0.5092]
[1776919484819,46.76,77915.61,25.8,0.01285,5e-05,0.49752]
[1776919489854,46.76,77914.86,25.8,0.01282,5e-05,0.49633]
[1776919494890,46.76,77914.92,25.8,0.01282,5e-05,0.49643]
[1776919495901,46.76,77910.57,25.8,0.01262,5e-05,0.48957]
[1776919496907,46.76,77899.65,25.8,0.01212,4e-05,0.47269]
[1776919501943,46.76,77898.89,25.8,0.01209,4e-05,0.47153]
[1776919502950,46.76,77903.43,25.8,0.01229,5e-05,0.47848]
[1776919504964,46.76,77911.08,25.8,0.01264,5e-05,0.49037]
[1776919506175,46.76,77917.85,25.8,0.01296,5e-05,0.50109]
[1776919506978,46.76,77925.84,25.8,0.01335,5e-05,0.51398]
[1776919507985,46.76,77929.53,25.8,0.01353,5e-05,0.52002]
[1776919513020,46.76,77929.65,25.8,0.01353,5e-05,0.52021]
[1776919517049,46.76,77936.77,25.8,0.01389,5e-05,0.53203]
[1776919523098,46.76,77940.4,25.8,0.01407,5e-05,0.53814]
[1776919528131,46.76,77943.15,25.8,0.01421,5e-05,0.5428]
[1776919531151,46.76,77940.12,25.8,0.01386,5e-05,0.52963]
[1776919534172,46.76,77935.42,25.8,0.01362,5e-05,0.52182]
[1776919539208,46.76,77936.43,25.8,0.01367,5e-05,0.52349]
[1776919542229,46.76,77932.64,25.8,0.01348,5e-05,0.51724]
[1776919547264,46.76,77930.68,25.8,0.01339,5e-05,0.51404]
[1776919551292,46.76,77925.86,25.8,0.01315,5e-05,0.50621]
[1776919552299,46.76,77919.72,25.8,0.01286,5e-05,0.49639]
[1776919553305,46.76,77914.0,25.8,0.01259,5e-05,0.48737]
[1776919557334,46.76,77910.22,25.8,0.01241,5e-05,0.48148]
[1776919562369,46.76,77906.53,25.8,0.01225,5e-05,0.47579]
[1776919567404,46.76,77902.41,25.8,0.01206,4e-05,0.4695]
[1776919572439,46.76,77901.49,25.8,0.01202,4e-05,0.4681]
[1776919577474,46.76,77900.34,25.8,0.01197,4e-05,0.46636]
[1776919582509,46.76,77898.33,25.8,0.01188,4e-05,0.46333]
[1776919587544,46.76,77897.8,25.8,0.01186,4e-05,0.46254]
[1776919593586,46.76,77897.94,25.8,0.01168,4e-05,0.45545]
[1776919598623,46.76,77897.64,25.8,0.01167,4e-05,0.45501]
[1776919603658,46.76,77897.5,25.8,0.01166,4e-05,0.4548]
[1776919608693,46.76,77898.41,25.8,0.0117,4e-05,0.45615]
[1776919613729,46.76,77900.37,25.8,0.01179,4e-05,0.45908]
[1776919616749,46.76,77895.77,25.8,0.01159,4e-05,0.45224]
[1776919617756,46.76,77891.14,25.8,0.01139,4e-05,0.44544]
[1776919622791,46.76,77888.28,25.8,0.01127,4e-05,0.44129]
[1776919627826,46.76,77888.4,25.8,0.01127,4e-05,0.44146]
[1776919632861,46.76,77884.56,25.8,0.01111,4e-05,0.43593]
[1776919634874,46.76,77880.92,25.8,0.01096,4e-05,0.43073]
[1776919639910,46.76,77881.07,25.8,0.01096,4e-05,0.43094]
[1776919644945,46.76,77879.55,25.8,0.0109,4e-05,0.42879]
[1776919649980,46.76,77879.22,25.8,0.01089,4e-05,0.42832]
[1776919651141,46.76,77879.4,25.8,0.01072,4e-05,0.42162]
[1776919657029,46.76,77878.85,25.8,0.0107,4e-05,0.42086]
[1776919663071,46.76,77879.49,25.8,0.01073,4e-05,0.42175]
[1776919668106,46.76,77878.36,25.8,0.01068,4e-05,0.42017]
[1776919673142,46.76,77878.49,25.8,0.01069,4e-05,0.42035]
[1776919678177,46.76,77877.08,25.8,0.01063,4e-05,0.41839]
[1776919683212,46.76,77873.68,25.8,0.01049,4e-05,0.41368]
[1776919688247,46.76,77875.73,25.8,0.01058,4e-05,0.41652]
[1776919693282,46.76,77875.06,25.8,0.01055,4e-05,0.41559]
[1776919699324,46.76,77875.74,25.8,0.01058,4e-05,0.41653]
[1776919704362,46.76,77874.5,25.8,0.01053,4e-05,0.41482]
[1776919709397,46.76,77876.06,25.8,0.01059,4e-05,0.41697]
[1776919712417,46.76,77885.69,25.8,0.01081,4e-05,0.42349]
[1776919717452,46.76,77888.35,25.8,0.01092,4e-05,0.42725]
[1776919722488,46.76,77887.93,25.8,0.0109,4e-05,0.42665]
[1776919726516,46.76,77878.58,25.8,0.01052,4e-05,0.41359]
[1776919729537,46.76,77885.83,25.8,0.01082,4e-05,0.42369]
[1776919734572,46.76,77885.81,25.8,0.01081,4e-05,0.42366]
[1776919739607,46.76,77887.05,25.8,0.01087,4e-05,0.42541]
[1776919744642,46.76,77886.71,25.8,0.01085,4e-05,0.42493]
[1776919749677,46.76,77886.5,25.8,0.01084,4e-05,0.42463]
[1776919755719,46.76,77885.92,25.8,0.01082,4e-05,0.42382]
[1776919756726,46.76,77891.59,25.8,0.01105,4e-05,0.43186]
[1776919761761,46.76,77891.48,25.8,0.01105,4e-05,0.4317]
[1776919766796,46.76,77892.64,25.8,0.0111,4e-05,0.43336]
[1776919771831,46.76,77892.19,25.8,0.0109,4e-05,0.42565]
[1776919776865,46.76,77891.25,25.8,0.01087,4e-05,0.42433]
[1776919780894,46.76,77879.88,25.8,0.0104,4e-05,0.40852]
[1776919785929,46.76,77880.92,25.8,0.01045,4e-05,0.40994]
[1776919786936,46.76,77874.82,25.8,0.0102,4e-05,0.40164]
[1776919787943,46.76,77870.25,25.8,0.01003,4e-05,0.39551]
[1776919793985,46.76,77869.84,25.8,0.01001,4e-05,0.39496]
[1776919797012,46.76,77886.72,25.8,0.01068,4e-05,0.41797]
[1776919798013,46.76,77902.61,25.8,0.01134,4e-05,0.44061]
[1776919801034,46.76,77896.15,25.8,0.01107,4e-05,0.43129]
[1776919804741,46.76,77892.42,25.8,0.01091,4e-05,0.42598]
[1776919805062,46.76,77885.59,25.8,0.01063,4e-05,0.4164]
[1776919810097,46.76,77881.44,25.8,0.01047,4e-05,0.41066]
[1776919811104,46.76,77869.85,25.8,0.01001,4e-05,0.39497]
[1776919813118,46.76,77875.58,25.8,0.01023,4e-05,0.40267]
[1776919814125,46.76,77884.43,25.8,0.01059,4e-05,0.41479]
[1776919816139,46.76,77889.27,25.8,0.01078,4e-05,0.42154]
[1776919821174,46.76,77887.57,25.8,0.01071,4e-05,0.41916]
[1776919824195,46.76,77883.62,25.8,0.01055,4e-05,0.41366]
[1776919829230,46.76,77882.13,25.8,0.01049,4e-05,0.41161]
[1776919831244,46.76,77881.43,25.8,0.0103,4e-05,0.4038]
[1776919833258,46.76,77876.43,25.8,0.0101,4e-05,0.39705]
[1776919838293,46.76,77879.92,25.8,0.01024,4e-05,0.40176]
[1776919843328,46.76,77882.63,25.8,0.01034,4e-05,0.40544]
[1776919849370,46.76,77880.58,25.8,0.01026,4e-05,0.40265]
[1776919854405,46.76,77880.87,25.8,0.01028,4e-05,0.40304]
[1776919859442,46.76,77880.88,25.8,0.01028,4e-05,0.40306]
[1776919864477,46.76,77880.22,25.8,0.01025,4e-05,0.40216]
[1776919869512,46.76,77881.39,25.8,0.0103,4e-05,0.40375]
[1776919872542,46.76,77876.85,25.8,0.01012,4e-05,0.39762]
[1776919875562,46.76,77889.52,25.8,0.01062,4e-05,0.41492]
[1776919876569,46.76,77896.24,25.8,0.0109,4e-05,0.42434]
[1776919881604,46.76,77891.19,25.8,0.01069,4e-05,0.41725]
[1776919886638,46.76,77890.36,25.8,0.01066,4e-05,0.41609]
[1776919891674,46.76,77892.76,25.8,0.01058,4e-05,0.41247]
[1776919896708,46.76,77889.37,25.8,0.01044,4e-05,0.40779]
[1776919901744,46.76,77890.11,25.8,0.01047,4e-05,0.40881]
[1776919905772,46.76,77893.86,25.8,0.01063,4e-05,0.41399]
[1776919907786,46.76,77897.92,25.8,0.01079,4e-05,0.41967]
[1776919912821,46.76,77897.0,25.8,0.01076,4e-05,0.41838]
[1776919917859,46.76,77896.33,25.8,0.01073,4e-05,0.41744]
[1776919922897,46.76,77887.57,25.8,0.01037,4e-05,0.40533]
[1776919926924,46.76,77883.53,25.8,0.01021,4e-05,0.39984]
[1776919929946,46.76,77879.63,25.8,0.01006,4e-05,0.3946]
[1776919934980,46.76,77878.25,25.8,0.01001,4e-05,0.39276]
[1776919940017,46.76,77878.54,25.8,0.01002,4e-05,0.39314]
[1776919945262,46.76,77878.45,25.8,0.01001,4e-05,0.39302]
[1776919949083,46.76,77884.95,25.8,0.01027,4e-05,0.40176]
[1776919954118,46.76,77890.73,25.8,0.01033,4e-05,0.40277]
[1776919960160,46.76,77892.64,25.8,0.01041,4e-05,0.40538]
[1776919965195,46.76,77894.77,25.8,0.01049,4e-05,0.40831]
[1776919970230,46.76,77894.43,25.8,0.01048,4e-05,0.40784]
[1776919975264,46.76,77894.04,25.8,0.01046,4e-05,0.4073]
[1776919980300,46.76,77894.06,25.8,0.01046,4e-05,0.40733]
[1776919985335,46.76,77895.04,25.8,0.0105,4e-05,0.40868]
[1776919990369,46.76,77896.08,25.8,0.01054,4e-05,0.41011]
[1776919995405,46.76,77895.65,25.8,0.01053,4e-05,0.40952]
[1776919999433,46.76,77903.24,25.8,0.01084,4e-05,0.4201]
[1776920001447,46.76,77907.02,25.8,0.011,4e-05,0.42546]
[1776920005475,46.76,77912.12,25.8,0.01121,4e-05,0.43277]
[1776920010510,46.76,77912.04,25.8,0.01121,4e-05,0.43265]
[1776920011516,46.76,77910.06,25.8,0.01095,4e-05,0.42265]
[1776920012524,46.76,77913.8,25.8,0.0111,4e-05,0.42799]
[1776920017559,46.76,77914.13,25.8,0.01112,4e-05,0.42846]
[1776920022594,46.76,77916.68,25.8,0.01123,4e-05,0.43213]
[1776920027628,46.76,77915.48,25.8,0.01118,4e-05,0.4304]
[1776920031657,46.76,77922.22,25.8,0.01147,4e-05,0.44019]
[1776920034678,46.76,77928.0,25.8,0.01172,4e-05,0.44873]
[1776920039714,46.76,77931.06,25.8,0.01186,5e-05,0.45331]
[1776920044749,46.76,77929.82,25.8,0.01181,4e-05,0.45145]
[1776920049784,46.76,77930.42,25.8,0.01183,5e-05,0.45235]
[1776920054819,46.76,77930.1,25.8,0.01182,4e-05,0.45187]
[1776920059854,46.76,77932.24,25.8,0.01191,5e-05,0.45508]
[1776920061868,46.76,77935.86,25.8,0.01208,5e-05,0.46056]
[1776920063882,46.76,77940.27,25.8,0.01228,5e-05,0.46731]
[1776920068917,46.76,77939.63,25.8,0.01225,5e-05,0.46632]
[1776920071938,46.76,77939.94,25.8,0.01208,5e-05,0.4592]
[1776920076973,46.76,77940.02,25.8,0.01208,5e-05,0.45932]
[1776920083015,46.76,77940.17,25.8,0.01209,5e-05,0.45955]
[1776920088050,46.76,77940.87,25.8,0.01212,5e-05,0.46062]
[1776920093085,46.76,77939.63,25.8,0.01206,5e-05,0.45873]
[1776920098119,46.76,77938.51,25.8,0.01201,5e-05,0.45703]
[1776920102148,46.76,77931.17,25.8,0.01168,4e-05,0.44602]
[1776920107183,46.76,77929.6,25.8,0.01161,4e-05,0.4437]
[1776920112218,46.76,77928.02,25.8,0.01154,4e-05,0.44136]
[1776920114232,46.76,77934.09,25.8,0.01181,5e-05,0.45038]
[1776920119269,46.76,77934.13,25.8,0.01181,5e-05,0.45044]
[1776920124301,46.76,77933.83,25.8,0.0118,5e-05,0.44999]
[1776920129337,46.76,77934.29,25.8,0.01182,5e-05,0.45068]
[1776920131352,46.76,77935.56,25.8,0.01169,4e-05,0.4451]
[1776920136387,46.76,77935.73,25.8,0.01169,4e-05,0.44536]
[1776920141421,46.76,77932.93,25.8,0.01157,4e-05,0.44121]
[1776920146457,46.76,77929.86,25.8,0.01143,4e-05,0.4367]
[1776920151492,46.76,77929.17,25.8,0.0114,4e-05,0.43569]
[1776920156526,46.76,77930.84,25.8,0.01148,4e-05,0.43814]
[1776920161562,46.76,77933.57,25.8,0.0116,4e-05,0.44216]
[1776920165590,46.76,77937.09,25.8,0.01176,4e-05,0.44738]
[1776920170624,46.76,77938.15,25.8,0.0118,5e-05,0.44897]
[1776920175662,46.76,77938.32,25.8,0.01181,5e-05,0.44922]
[1776920180699,46.76,77938.55,25.8,0.01182,5e-05,0.44956]
[1776920185734,46.76,77936.57,25.8,0.01173,4e-05,0.44661]
[1776920190769,46.76,77934.78,25.8,0.01165,4e-05,0.44395]
[1776920191776,46.76,77931.34,25.8,0.01131,4e-05,0.43151]
[1776920196930,46.76,77928.73,25.8,0.0112,4e-05,0.42774]
[1776920197818,46.76,77936.94,25.8,0.01156,4e-05,0.43971]
[1776920202853,46.76,77936.5,25.8,0.01154,4e-05,0.43906]
[1776920207888,46.76,77933.23,25.8,0.0114,4e-05,0.43427]
[1776920212922,46.76,77936.88,25.8,0.01156,4e-05,0.43962]
[1776920217958,46.76,77936.41,25.8,0.01154,4e-05,0.43893]
[1776920224001,46.76,77936.32,25.8,0.01153,4e-05,0.4388]
[1776920229036,46.76,77936.93,25.8,0.01156,4e-05,0.43969]
[1776920234071,46.76,77934.75,25.8,0.01146,4e-05,0.43649]
[1776920240114,46.76,77934.22,25.8,0.01144,4e-05,0.43571]
[1776920242128,46.76,77943.08,25.8,0.01184,5e-05,0.44884]
[1776920243134,46.76,77946.92,25.8,0.01201,5e-05,0.45462]
[1776920249177,46.76,77947.24,25.8,0.01203,5e-05,0.45511]
[1776920254212,46.76,77946.81,25.8,0.01181,5e-05,0.44689]
[1776920259247,46.76,77947.23,25.8,0.01183,5e-05,0.44752]
[1776920264282,46.76,77946.35,25.8,0.01179,5e-05,0.4462]
[1776920269317,46.76,77947.85,25.8,0.01186,5e-05,0.44845]
[1776920275359,46.76,77947.68,25.8,0.01185,5e-05,0.44819]
[1776920280394,46.76,77945.78,25.8,0.01177,5e-05,0.44535]
[1776920282408,46.76,77940.11,25.8,0.01151,4e-05,0.43695]
[1776920287443,46.76,77938.86,25.8,0.01146,4e-05,0.43512]
[1776920292479,46.76,77940.92,25.8,0.01155,4e-05,0.43814]
[1776920296506,46.76,77946.88,25.8,0.01182,5e-05,0.447]
[1776920299527,46.76,77951.18,25.8,0.01201,5e-05,0.45347]
[1776920305573,46.76,77952.9,25.8,0.01209,5e-05,0.45608]
[1776920310608,46.76,77951.15,25.8,0.01201,5e-05,0.45343]
[1776920311615,46.76,77950.64,25.8,0.01179,5e-05,0.44507]
[1776920316649,46.76,77951.64,25.8,0.01184,5e-05,0.44657]
[1776920321685,46.76,77952.03,25.8,0.01186,5e-05,0.44716]
[1776920326720,46.76,77951.96,25.8,0.01185,5e-05,0.44705]
[1776920331756,46.76,77951.48,25.8,0.01183,5e-05,0.44633]
[1776920336791,46.76,77945.31,25.8,0.01155,4e-05,0.43716]
[1776920341826,46.76,77950.37,25.8,0.01178,5e-05,0.44467]
[1776920346861,46.76,77957.84,25.8,0.01213,5e-05,0.45594]
[1776920352903,46.76,77959.09,25.8,0.01218,5e-05,0.45785]
[1776920357938,46.76,77962.39,25.8,0.01234,5e-05,0.46292]
[1776920360959,46.76,77969.7,25.8,0.01269,5e-05,0.47431]
[1776920363980,46.76,77964.62,25.8,0.01244,5e-05,0.46637]
[1776920370023,46.76,77961.64,25.8,0.0123,5e-05,0.46177]
[1776920371031,46.76,77955.29,25.8,0.01181,5e-05,0.44446]
[1776920376066,46.76,77953.52,25.8,0.01173,5e-05,0.44182]
[1776920381101,46.76,77953.08,25.8,0.01171,5e-05,0.44116]
[1776920386136,46.76,77953.23,25.8,0.01172,5e-05,0.44139]
[1776920391170,46.76,77953.15,25.8,0.01171,5e-05,0.44127]
[1776920393185,46.76,77946.74,25.8,0.01143,4e-05,0.43181]
[1776920394192,46.76,77942.76,25.8,0.01125,4e-05,0.42602]
[1776920399226,46.76,77940.66,25.8,0.01116,4e-05,0.42299]
[1776920401241,46.76,77946.4,25.8,0.01141,4e-05,0.43131]
[1776920402248,46.76,77950.66,25.8,0.0116,4e-05,0.43757]
[1776920407283,46.76,77949.83,25.8,0.01157,4e-05,0.43635]
[1776920412318,46.76,77947.9,25.8,0.01148,4e-05,0.43351]
[1776920414332,46.76,77944.03,25.8,0.01131,4e-05,0.42786]
[1776920419367,46.76,77937.9,25.8,0.01104,4e-05,0.41904]
[1776920424402,46.76,77935.38,25.8,0.01093,4e-05,0.41545]
[1776920427423,46.76,77928.26,25.8,0.01063,4e-05,0.40546]
[1776920431451,46.76,77925.98,25.8,0.01036,4e-05,0.39524]
[1776920436486,46.76,77931.25,25.8,0.01058,4e-05,0.40248]
[1776920438500,46.76,77941.71,25.8,0.01102,4e-05,0.41718]
[1776920439506,46.76,77949.78,25.8,0.01137,4e-05,0.42881]
[1776920440514,46.76,77954.72,25.8,0.01159,5e-05,0.43606]
[1776920442343,46.76,77959.7,25.8,0.01182,5e-05,0.44347]
[1776920442528,46.76,77963.35,25.8,0.01199,5e-05,0.44896]
[1776920448333,46.76,77962.82,25.8,0.01196,5e-05,0.44816]
[1776920450584,46.76,77967.86,25.8,0.0122,5e-05,0.45582]
[1776920455619,46.76,77967.06,25.8,0.01216,5e-05,0.4546]
[1776920460654,46.76,77965.37,25.8,0.01208,5e-05,0.45203]
[1776920465689,46.76,77963.23,25.8,0.01198,5e-05,0.44878]
[1776920469718,46.76,77969.56,25.8,0.01228,5e-05,0.45843]
[1776920474753,46.76,77971.61,25.8,0.01238,5e-05,0.46159]
[1776920479788,46.76,77972.27,25.8,0.01241,5e-05,0.46262]
[1776920484823,46.76,77969.65,25.8,0.01228,5e-05,0.45857]
[1776920489858,46.76,77971.06,25.8,0.01235,5e-05,0.46074]
[1776920491872,46.76,77969.89,25.8,0.01209,5e-05,0.45118]
[1776920496907,46.76,77967.54,25.8,0.01198,5e-05,0.44762]
[1776920502375,46.76,77969.38,25.8,0.01207,5e-05,0.45041]
[1776920507983,46.76,77969.04,25.8,0.01205,5e-05,0.44989]
[1776920508991,46.76,77972.49,25.8,0.01222,5e-05,0.45515]
[1776920511017,46.76,77979.31,25.8,0.01254,5e-05,0.4657]
[1776920512026,46.76,77974.57,25.8,0.01231,5e-05,0.45835]
[1776920517061,46.76,77974.95,25.8,0.01233,5e-05,0.45893]
[1776920521088,46.76,77979.27,25.8,0.01254,5e-05,0.46564]
[1776920524110,46.76,77985.53,25.8,0.01285,5e-05,0.47549]
[1776920526124,46.76,77998.23,25.8,0.01349,5e-05,0.49598]
[1776920529148,46.76,78002.4,25.8,0.0137,5e-05,0.50286]
[1776920530155,46.76,78006.86,25.8,0.01394,5e-05,0.5103]
[1776920535353,46.76,78005.86,25.8,0.01388,5e-05,0.50863]
[1776920541231,46.76,78006.12,25.8,0.0139,5e-05,0.50906]
[1776920546267,46.76,78005.3,25.8,0.01385,5e-05,0.50769]
[1776920551301,46.76,78005.54,25.8,0.01365,5e-05,0.49975]
[1776920553557,46.76,78031.62,25.8,0.01507,6e-05,0.54439]
[1776920554322,46.76,78041.4,25.8,0.01563,6e-05,0.56192]
[1776920558351,46.76,78031.61,25.8,0.01507,6e-05,0.54437]
[1776920561371,46.76,78027.1,25.8,0.01481,6e-05,0.53644]
[1776920563386,46.76,78023.51,25.8,0.01461,6e-05,0.53019]
[1776920568421,46.76,78024.77,25.8,0.01468,6e-05,0.53237]
[1776920573456,46.76,78021.91,25.8,0.01453,6e-05,0.52742]
[1776920574463,46.76,78018.17,25.8,0.01432,5e-05,0.52099]
[1776920577485,46.76,78012.0,25.8,0.01399,5e-05,0.51053]
[1776920582520,46.76,78015.0,25.8,0.01415,5e-05,0.5156]
[1776920583527,46.76,78021.23,25.8,0.01449,5e-05,0.52625]
[1776920584534,46.76,78024.57,25.8,0.01467,6e-05,0.53203]
[1776920589568,46.76,78024.71,25.8,0.01468,6e-05,0.53227]
[1776920594604,46.76,78024.01,25.8,0.01464,6e-05,0.53105]
[1776920599639,46.76,78024.26,25.8,0.01465,6e-05,0.53149]
[1776920604674,46.76,78024.57,25.8,0.01467,6e-05,0.53203]
[1776920606687,46.76,78020.12,25.8,0.01443,5e-05,0.52434]
[1776920608702,46.76,78015.68,25.8,0.01419,5e-05,0.51675]
[1776920611723,46.76,78014.9,25.8,0.01392,5e-05,0.50696]
[1776920616764,46.76,78015.51,25.8,0.01395,5e-05,0.50799]
[1776920621799,46.76,78018.26,25.8,0.0141,5e-05,0.51262]
[1776920626834,46.76,78017.9,25.8,0.01408,5e-05,0.51202]
[1776920631869,46.76,78016.27,25.8,0.01399,5e-05,0.50927]
[1776920636904,46.76,78016.18,25.8,0.01399,5e-05,0.50911]
[1776920641940,46.76,78008.64,25.8,0.01359,5e-05,0.49655]
[1776920642945,46.76,77994.32,25.8,0.01286,5e-05,0.47337]
[1776920646974,46.76,77989.15,25.8,0.01261,5e-05,0.46522]
[1776920652011,46.76,77991.88,25.8,0.01274,5e-05,0.46951]
[1776920653018,46.76,77998.79,25.8,0.01309,5e-05,0.48051]
[1776920658060,46.76,77999.28,25.8,0.01311,5e-05,0.4813]
[1776920663095,46.76,78001.38,25.8,0.01322,5e-05,0.48469]
[1776920665109,46.76,78005.78,25.8,0.01344,5e-05,0.49185]
[1776920666116,46.76,78010.87,25.8,0.01371,5e-05,0.50024]
[1776920671153,46.76,78013.48,25.8,0.01362,5e-05,0.49621]
[1776920677195,46.76,78013.14,25.8,0.01361,5e-05,0.49564]
[1776920682230,46.76,78014.9,25.8,0.0137,5e-05,0.49856]
[1776920684244,46.76,78024.9,25.8,0.01423,5e-05,0.51536]
[1776920686258,46.76,78033.49,25.8,0.01471,6e-05,0.53015]
[1776920688272,46.76,78037.12,25.8,0.01491,6e-05,0.5365]
[1776920693307,46.76,78038.95,25.8,0.01501,6e-05,0.53972]
[1776920698342,46.76,78038.65,25.8,0.015,6e-05,0.53919]
[1776920701363,46.76,78034.81,25.8,0.01478,6e-05,0.53245]
[1776920702370,46.76,78028.44,25.8,0.01443,6e-05,0.52142]
[1776920707405,46.76,78026.82,25.8,0.01434,5e-05,0.51864]
[1776920710426,46.76,78019.89,25.8,0.01396,5e-05,0.50689]
[1776920713447,46.76,78016.15,25.8,0.01376,5e-05,0.50063]
[1776920718481,46.76,78017.05,25.8,0.01381,5e-05,0.50213]
[1776920723516,46.76,78017.67,25.8,0.01384,5e-05,0.50317]
[1776920728551,46.76,78018.06,25.8,0.01387,5e-05,0.50382]
[1776920731573,46.76,78017.72,25.8,0.01362,5e-05,0.49484]
[1776920734594,46.76,78013.3,25.8,0.01339,5e-05,0.48758]
[1776920739628,46.76,78011.99,25.8,0.01333,5e-05,0.48545]
[1776920744664,46.76,78011.97,25.8,0.01333,5e-05,0.48541]
[1776920749699,46.76,78010.68,25.8,0.01326,5e-05,0.48332]
[1776920754734,46.76,78009.53,25.8,0.0132,5e-05,0.48146]
[1776920757755,46.76,78005.89,25.8,0.01302,5e-05,0.4756]
[1776920761784,46.76,78001.24,25.8,0.01278,5e-05,0.4682]
[1776920763798,46.76,77997.39,25.8,0.01259,5e-05,0.46214]
[1776920768833,46.76,77999.4,25.8,0.01269,5e-05,0.4653]
[1776920773867,46.76,78001.85,25.8,0.01281,5e-05,0.46917]
[1776920777896,46.76,78005.18,25.8,0.01298,5e-05,0.47446]
[1776920779910,46.76,78009.15,25.8,0.01318,5e-05,0.48084]
[1776920782931,46.76,78014.88,25.8,0.01348,5e-05,0.49017]
[1776920785952,46.76,78018.58,25.8,0.01367,5e-05,0.49627]
[1776920787968,46.76,78013.84,25.8,0.01342,5e-05,0.48846]
[1776920791997,46.76,78012.67,25.8,0.01314,5e-05,0.47829]
[1776920797032,46.76,78005.77,25.8,0.01279,5e-05,0.46727]
[1776920799046,46.76,78002.24,25.8,0.01262,5e-05,0.46171]
[1776920804081,46.76,78000.47,25.8,0.01253,5e-05,0.45895]
[1776920810124,46.76,77998.77,25.8,0.01245,5e-05,0.4563]
[1776920816166,46.76,77998.96,25.8,0.01246,5e-05,0.4566]
[1776920821201,46.76,77999.84,25.8,0.0125,5e-05,0.45797]
[1776920824221,46.76,78006.17,25.8,0.01281,5e-05,0.46791]
[1776920825228,46.76,78014.74,25.8,0.01325,5e-05,0.48164]
[1776920830263,46.76,78016.81,25.8,0.01336,5e-05,0.485]
[1776920835299,46.76,78015.56,25.8,0.01329,5e-05,0.48297]
[1776920840334,46.76,78016.0,25.8,0.01331,5e-05,0.48369]
[1776920843355,46.76,78012.43,25.8,0.01313,5e-05,0.47791]
[1776920848390,46.76,78013.6,25.8,0.01319,5e-05,0.47979]
[1776920851411,46.76,78013.5,25.8,0.01297,5e-05,0.47141]
[1776920853425,46.76,78004.92,25.8,0.01254,5e-05,0.45787]
[1776920858460,46.76,78003.69,25.8,0.01248,5e-05,0.45595]
[1776920861481,46.76,78009.98,25.8,0.01279,5e-05,0.46582]
[1776920866516,46.76,78009.38,25.8,0.01276,5e-05,0.46487]
[1776920871551,46.76,78009.83,25.8,0.01278,5e-05,0.46558]
[1776920876586,46.76,78009.73,25.8,0.01278,5e-05,0.46542]
[1776920882628,46.76,78009.7,25.8,0.01278,5e-05,0.46537]
[1776920887663,46.76,78009.06,25.8,0.01274,5e-05,0.46436]
[1776920892698,46.76,78009.95,25.8,0.01279,5e-05,0.46577]
[1776920898740,46.76,78009.57,25.8,0.01277,5e-05,0.46517]
[1776920903774,46.76,78009.15,25.8,0.01275,5e-05,0.46451]
[1776920908810,46.76,78010.57,25.8,0.01282,5e-05,0.46675]
[1776920911831,46.76,78010.93,25.8,0.01262,5e-05,0.4592]
[1776920916865,46.76,78011.58,25.8,0.01266,5e-05,0.46022]
[1776920918880,46.76,78016.04,25.8,0.01288,5e-05,0.46727]
[1776920923914,46.76,78016.12,25.8,0.01288,5e-05,0.4674]
[1776920928950,46.76,78016.63,25.8,0.01291,5e-05,0.46821]
[1776920932978,46.76,78012.85,25.8,0.01272,5e-05,0.46222]
[1776920937006,46.76,78009.31,25.8,0.01254,5e-05,0.45667]
[1776920942042,46.76,78001.26,25.8,0.01215,5e-05,0.44424]
[1776920944057,46.76,77996.28,25.8,0.01191,5e-05,0.43669]
[1776920949092,46.76,77994.73,25.8,0.01184,5e-05,0.43436]
[1776920954126,46.76,77992.5,25.8,0.01174,5e-05,0.43103]
[1776920959161,46.76,77992.55,25.8,0.01174,5e-05,0.43111]
[1776920966210,46.76,77992.81,25.8,0.01175,5e-05,0.43149]
[1776920972253,46.76,77993.07,25.8,0.01156,5e-05,0.42415]
[1776920977326,46.76,77993.0,25.8,0.01156,5e-05,0.42404]
[1776920982361,46.76,77993.52,25.8,0.01158,5e-05,0.42481]
[1776920987396,46.76,77990.07,25.8,0.01142,5e-05,0.41974]
[1776920991424,46.76,77998.8,25.8,0.01183,5e-05,0.43266]
[1776920994445,46.76,77992.46,25.8,0.01153,5e-05,0.42325]
[1776920999907,46.76,77990.66,25.8,0.01145,5e-05,0.4206]
[1776921000655,46.76,78031.18,25.8,0.01344,5e-05,0.48339]
[1776921001495,46.76,78039.81,25.8,0.0139,5e-05,0.49768]
[1776921006530,46.76,78040.52,25.8,0.01394,5e-05,0.49887]
[1776921011565,46.76,78030.55,25.8,0.0134,5e-05,0.48236]
[1776921013579,46.76,78020.59,25.8,0.01289,5e-05,0.4663]
[1776921018614,46.76,78017.17,25.8,0.01272,5e-05,0.46089]
[1776921019621,46.76,78009.81,25.8,0.01235,5e-05,0.44941]
[1776921024656,46.76,78010.37,25.8,0.01238,5e-05,0.45027]
[1776921029691,46.76,78010.11,25.8,0.01237,5e-05,0.44987]
[1776921030698,46.76,78014.25,25.8,0.01257,5e-05,0.45631]
[1776921031705,46.76,78014.67,25.8,0.01238,5e-05,0.44889]
[1776921037749,46.76,78014.58,25.8,0.01238,5e-05,0.44875]
[1776921042784,46.76,78015.15,25.8,0.0124,5e-05,0.44963]
[1776921047818,46.76,78015.32,25.8,0.01241,5e-05,0.44989]
[1776921052854,46.76,78014.79,25.8,0.01239,5e-05,0.44907]
[1776921057888,46.76,78014.57,25.8,0.01237,5e-05,0.44873]
[1776921062924,46.76,78014.78,25.8,0.01238,5e-05,0.44906]
[1776921064938,46.76,78031.22,25.8,0.01321,5e-05,0.47507]
[1776921066952,46.76,78035.24,25.8,0.01342,5e-05,0.48161]
[1776921071987,46.76,78030.52,25.8,0.01318,5e-05,0.47394]
[1776921072994,46.76,78026.04,25.8,0.01295,5e-05,0.46675]
[1776921079036,46.76,78024.19,25.8,0.01285,5e-05,0.4638]
[1776921084072,46.76,78021.39,25.8,0.01271,5e-05,0.45938]
[1776921089107,46.76,78021.24,25.8,0.01271,5e-05,0.45914]
[1776921091121,46.76,78021.39,25.8,0.0125,5e-05,0.45123]
[1776921096156,46.76,78023.27,25.8,0.01259,5e-05,0.45417]
[1776921101191,46.76,78021.31,25.8,0.01249,5e-05,0.45111]
[1776921102197,46.76,78014.63,25.8,0.01216,5e-05,0.44081]
[1776921103204,46.76,78009.86,25.8,0.01194,5e-05,0.43357]
[1776921108240,46.76,78009.95,25.8,0.01194,5e-05,0.4337]
[1776921113275,46.76,78009.85,25.8,0.01193,5e-05,0.43355]
[1776921118309,46.76,78009.63,25.8,0.01192,5e-05,0.43322]
[1776921123345,46.76,78015.0,25.8,0.01218,5e-05,0.44137]
[1776921128379,46.76,78016.76,25.8,0.01227,5e-05,0.44407]
[1776921133415,46.76,78017.79,25.8,0.01232,5e-05,0.44566]
[1776921138450,46.76,78018.07,25.8,0.01233,5e-05,0.44609]
[1776921142478,46.76,78023.33,25.8,0.01259,5e-05,0.45426]
[1776921147514,46.76,78023.46,25.8,0.0126,5e-05,0.45446]
[1776921151542,46.76,78019.63,25.8,0.01219,5e-05,0.44045]
[1776921156577,46.76,78018.54,25.8,0.01214,5e-05,0.43878]
[1776921161612,46.76,78018.15,25.8,0.01212,5e-05,0.43819]
[1776921166649,46.76,78017.35,25.8,0.01208,5e-05,0.43697]
[1776921171684,46.76,78017.53,25.8,0.01209,5e-05,0.43724]
[1776921176718,46.76,78020.42,25.8,0.01223,5e-05,0.44166]
[1776921177727,46.76,78023.66,25.8,0.01239,5e-05,0.44665]
[1776921182761,46.76,78025.38,25.8,0.01248,5e-05,0.44931]
[1776921185782,46.76,78020.06,25.8,0.01221,5e-05,0.4411]
[1776921190817,46.76,78019.14,25.8,0.01217,5e-05,0.4397]
[1776921196073,46.76,78016.49,25.8,0.01204,5e-05,0.43566]
[1776921201894,46.76,78015.12,25.8,0.01198,5e-05,0.43359]
[1776921206929,46.76,78015.36,25.8,0.01199,5e-05,0.43395]
[1776921211964,46.76,78015.13,25.8,0.01177,5e-05,0.42569]
[1776921216999,46.76,78015.38,25.8,0.01178,5e-05,0.42606]
[1776921222034,46.76,78016.1,25.8,0.01181,5e-05,0.42714]
[1776921227070,46.76,78016.3,25.8,0.01182,5e-05,0.42744]
[1776921232105,46.76,78015.72,25.8,0.01179,5e-05,0.42657]
[1776921237140,46.76,78016.35,25.8,0.01182,5e-05,0.42751]
[1776921242175,46.76,78016.43,25.8,0.01183,5e-05,0.42763]
[1776921247210,46.76,78015.36,25.8,0.01178,5e-05,0.42603]
[1776921255266,46.76,78019.83,25.8,0.01199,5e-05,0.43275]
[1776921260301,46.76,78022.66,25.8,0.01213,5e-05,0.43705]
[1776921265336,46.76,78021.21,25.8,0.01206,5e-05,0.43484]
[1776921270371,46.76,78021.52,25.8,0.01207,5e-05,0.43531]
[1776921273392,46.76,78021.57,25.8,0.01186,5e-05,0.42742]
[1776921278427,46.76,78020.91,25.8,0.01183,5e-05,0.42643]
[1776921283462,46.76,78017.57,25.8,0.01167,5e-05,0.42145]
[1776921288497,46.76,78016.93,25.8,0.01164,5e-05,0.4205]
[1776921293532,46.76,78014.46,25.8,0.01152,5e-05,0.41685]
[1776921298567,46.76,78014.13,25.8,0.01151,5e-05,0.41637]
[1776921303602,46.76,78015.21,25.8,0.01156,5e-05,0.41796]
[1776921309644,46.76,78015.22,25.8,0.01156,5e-05,0.41797]
[1776921317700,46.76,78015.56,25.8,0.01158,5e-05,0.41847]
[1776921322735,46.76,78015.73,25.8,0.01158,5e-05,0.41872]
[1776921327770,46.76,78015.99,25.8,0.0116,5e-05,0.41911]
[1776921332804,46.76,78015.94,25.8,0.01139,5e-05,0.41122]
[1776921338847,46.76,78015.35,25.8,0.01136,5e-05,0.41036]
[1776921345896,46.76,78016.46,25.8,0.01141,5e-05,0.41198]
[1776921350932,46.76,78015.56,25.8,0.01137,5e-05,0.41067]
[1776921355965,46.76,78015.8,25.8,0.01138,5e-05,0.41102]
[1776921361001,46.76,78007.03,25.8,0.01098,4e-05,0.39839]
[1776921362008,46.76,77999.02,25.8,0.01062,4e-05,0.38714]
[1776921365030,46.76,77993.57,25.8,0.01039,4e-05,0.37962]
[1776921371071,46.76,77991.25,25.8,0.01029,4e-05,0.37646]
[1776921376107,46.76,77990.55,25.8,0.01026,4e-05,0.37551]
[1776921381143,46.76,77991.19,25.8,0.01029,4e-05,0.37638]
[1776921387184,46.76,77991.4,25.8,0.0103,4e-05,0.37667]
[1776921391213,46.76,77988.5,25.8,0.00998,4e-05,0.3655]
[1776921393227,46.76,77984.77,25.8,0.00983,4e-05,0.36057]
[1776921398262,46.76,77984.39,25.8,0.00981,4e-05,0.36007]
[1776921403299,46.76,77983.57,25.8,0.00978,4e-05,0.35899]
[1776921408333,46.76,77983.09,25.8,0.00976,4e-05,0.35837]
[1776921411355,46.76,77971.41,25.8,0.0093,4e-05,0.34335]
[1776921412362,46.76,77966.74,25.8,0.00912,4e-05,0.3375]
[1776921414376,46.76,77961.41,25.8,0.00891,4e-05,0.33091]
[1776921419410,46.76,77960.96,25.8,0.0089,4e-05,0.33036]
[1776921424446,46.76,77957.95,25.8,0.00878,4e-05,0.32669]
[1776921429481,46.76,77956.8,25.8,0.00874,4e-05,0.3253]
[1776921434516,46.76,77957.35,25.8,0.00876,4e-05,0.32597]
[1776921437537,46.76,77961.29,25.8,0.00891,4e-05,0.33076]
[1776921442572,46.76,77959.98,25.8,0.00886,4e-05,0.32916]
[1776921447607,46.76,77958.16,25.8,0.00879,4e-05,0.32695]
[1776921451635,46.76,77958.26,25.8,0.00862,4e-05,0.32042]
[1776921456670,46.76,77952.99,25.8,0.00843,4e-05,0.31417]
[1776921461706,46.76,77951.08,25.8,0.00836,4e-05,0.31193]
[1776921466741,46.76,77949.01,25.8,0.00829,4e-05,0.30951]
[1776921470769,46.76,77944.69,25.8,0.00814,3e-05,0.30452]
[1776921475803,46.76,77946.6,25.8,0.00821,4e-05,0.30672]
[1776921480839,46.76,77946.89,25.8,0.00822,4e-05,0.30705]
[1776921486881,46.76,77949.24,25.8,0.0083,4e-05,0.30978]
[1776921488787,46.76,77949.47,25.8,0.00831,4e-05,0.31005]
[1776921493930,46.76,77948.09,25.8,0.00826,4e-05,0.30844]
[1776921499544,46.76,77960.03,25.8,0.00869,4e-05,0.32255]
[1776921501986,46.76,77967.1,25.8,0.00895,4e-05,0.33114]
[1776921505007,46.76,77967.02,25.8,0.00895,4e-05,0.33104]
[1776921510042,46.76,77966.98,25.8,0.00895,4e-05,0.331]
[1776921510554,46.76,77966.98,25.8,0.00895,4e-05,0.331]
[1776921514070,46.76,77967.2,25.8,0.00878,4e-05,0.32452]
[1776921519150,46.76,77966.05,25.8,0.00874,4e-05,0.32313]
[1776921526154,46.76,77966.5,25.8,0.00875,4e-05,0.32368]
[1776921529361,46.76,77962.78,25.8,0.00862,4e-05,0.3192]
[1776921536224,46.76,77960.78,25.8,0.00854,4e-05,0.31682]
[1776921541259,46.76,77961.69,25.8,0.00858,4e-05,0.3179]
[1776921547300,46.76,77961.48,25.8,0.00857,4e-05,0.31765]
[1776921552337,46.76,77961.84,25.8,0.00858,4e-05,0.31808]
[1776921557372,46.76,77962.58,25.8,0.00861,4e-05,0.31896]
[1776921562408,46.76,77964.59,25.8,0.00868,4e-05,0.32137]
[1776921567443,46.76,77964.91,25.8,0.00869,4e-05,0.32176]
[1776921571470,46.76,77964.45,25.8,0.0085,4e-05,0.31457]
[1776921576506,46.76,77964.65,25.8,0.00851,4e-05,0.31481]
[1776921579528,46.76,77956.75,25.8,0.00823,4e-05,0.30556]
[1776921581541,46.76,77950.87,25.8,0.00802,3e-05,0.29882]
[1776921586577,46.76,77948.89,25.8,0.00795,3e-05,0.29658]
[1776921592619,46.76,77948.6,25.8,0.00794,3e-05,0.29626]
[1776921593626,46.76,77942.48,25.8,0.00774,3e-05,0.28942]
[1776921597168,46.76,77941.24,25.8,0.00769,3e-05,0.28806]
[1776921597261,46.76,77963.98,25.8,0.00849,4e-05,0.31402]
[1776921598185,46.76,77993.96,25.8,0.00964,4e-05,0.35115]
[1776921598661,46.76,78011.3,25.8,0.01036,4e-05,0.37422]
[1776921599668,46.76,78017.53,25.8,0.01064,4e-05,0.3828]
[1776921600847,46.76,78026.72,25.8,0.01105,5e-05,0.39575]
[1776921602689,46.76,78031.75,25.8,0.01128,5e-05,0.40298]
[1776921607724,46.76,78029.16,25.8,0.01116,5e-05,0.39924]
[1776921610112,46.76,78029.68,25.8,0.01118,5e-05,0.39999]
[1776921610683,46.76,78030.63,25.8,0.01123,5e-05,0.40136]
[1776921615780,46.76,78029.81,25.8,0.01119,5e-05,0.40018]
[1776921620815,46.76,78028.55,25.8,0.01113,5e-05,0.39837]
[1776921625850,46.76,78028.8,25.8,0.01114,5e-05,0.39873]
[1776921629878,46.76,78034.3,25.8,0.0114,5e-05,0.40669]
[1776921631892,46.76,78035.94,25.8,0.01126,5e-05,0.40121]
[1776921634913,46.76,78031.76,25.8,0.01107,5e-05,0.39519]
[1776921639948,46.76,78032.07,25.8,0.01108,5e-05,0.39564]
[1776921642977,46.76,78019.75,25.8,0.01053,4e-05,0.37832]
[1776921644267,46.76,78019.75,25.8,0.01053,4e-05,0.37832]
[1776921644354,46.76,78019.75,25.8,0.01053,4e-05,0.37832]
[1776921644390,46.76,78011.97,25.8,0.01019,4e-05,0.3677]
[1776921645177,46.76,78011.97,25.8,0.01019,4e-05,0.3677]
[1776921651703,46.76,78011.21,25.8,0.01016,4e-05,0.36668]
[1776921658084,46.76,78011.07,25.8,0.01015,4e-05,0.36649]
[1776921664127,46.76,78010.68,25.8,0.01014,4e-05,0.36597]
[1776921669162,46.76,78006.63,25.8,0.00997,4e-05,0.36056]
[1776921671176,46.76,78001.74,25.8,0.00976,4e-05,0.35411]
[1776921672183,46.76,77997.7,25.8,0.0096,4e-05,0.34886]
[1776921677218,46.76,77998.49,25.8,0.00963,4e-05,0.34988]
[1776921682252,46.76,77998.07,25.8,0.00961,4e-05,0.34934]
[1776921687288,46.76,77996.97,25.8,0.00957,4e-05,0.34792]
[1776921691318,46.76,77996.53,25.8,0.00936,4e-05,0.34027]
[1776921696353,46.76,77997.9,25.8,0.00942,4e-05,0.34201]
[1776921701389,46.76,78006.28,25.8,0.00976,4e-05,0.35283]
[1776921706423,46.76,78007.97,25.8,0.00983,4e-05,0.35505]
[1776921711459,46.76,78007.33,25.8,0.0098,4e-05,0.35421]
[1776921716496,46.76,78008.94,25.8,0.00987,4e-05,0.35633]
[1776921722538,46.76,78008.06,25.8,0.00983,4e-05,0.35517]
[1776921727572,46.76,78007.73,25.8,0.00982,4e-05,0.35473]
[1776921730594,46.76,78002.44,25.8,0.0096,4e-05,0.34784]
[1776921731601,46.76,77993.99,25.8,0.00926,4e-05,0.33706]
[1776921732608,46.76,77990.53,25.8,0.00913,4e-05,0.33272]
[1776921737644,46.76,77989.41,25.8,0.00908,4e-05,0.33133]
[1776921742679,46.76,77987.64,25.8,0.00901,4e-05,0.32914]
[1776921745700,46.76,77979.9,25.8,0.00872,4e-05,0.31969]
[1776921750735,46.76,77980.78,25.8,0.00875,4e-05,0.32075]
[1776921751742,46.76,77980.62,25.8,0.00857,4e-05,0.31383]
[1776921754763,46.76,77977.23,25.8,0.00845,4e-05,0.30981]
[1776921756777,46.76,77974.09,25.8,0.00833,4e-05,0.30613]
[1776921760805,46.76,77970.76,25.8,0.00821,4e-05,0.30227]
[1776921765840,46.76,77970.92,25.8,0.00822,4e-05,0.30245]
[1776921770876,46.76,77971.04,25.8,0.00822,4e-05,0.30259]
[1776921775910,46.76,77970.78,25.8,0.00821,4e-05,0.30229]
[1776921780946,46.76,77970.3,25.8,0.0082,4e-05,0.30173]
[1776921785981,46.76,77970.96,25.8,0.00822,4e-05,0.3025]
[1776921791016,46.76,77970.82,25.8,0.00821,4e-05,0.30233]
[1776921796051,46.76,77970.75,25.8,0.00821,4e-05,0.30225]
[1776921801086,46.76,77970.95,25.8,0.00822,4e-05,0.30249]
[1776921806121,46.76,77970.91,25.8,0.00822,4e-05,0.30244]
[1776921811162,46.76,77971.07,25.8,0.00805,4e-05,0.29613]
[1776921815092,46.76,77971.03,25.8,0.00805,4e-05,0.29608]
[1776921820225,46.76,77970.53,25.8,0.00803,4e-05,0.29551]
[1776921824252,46.76,77976.53,25.8,0.00825,4e-05,0.3024]
[1776921829288,46.76,77978.93,25.8,0.00833,4e-05,0.30519]
[1776921835330,46.76,77978.25,25.8,0.00831,4e-05,0.30439]
[1776921841372,46.76,77978.22,25.8,0.00831,4e-05,0.30436]
[1776921845399,46.76,77975.08,25.8,0.00819,4e-05,0.30072]
[1776921851442,46.76,77975.82,25.8,0.00822,4e-05,0.30158]
[1776921856477,46.76,77975.27,25.8,0.0082,4e-05,0.30094]
[1776921861512,46.76,77977.93,25.8,0.0083,4e-05,0.30402]
[1776921865382,46.76,77978.84,25.8,0.00833,4e-05,0.30508]
[1776921870575,46.76,77978.81,25.8,0.00833,4e-05,0.30505]
[1776921871582,46.76,77978.83,25.8,0.00815,4e-05,0.2985]
[1776921872224,46.76,77978.83,25.8,0.00815,4e-05,0.2985]
[1776921873085,46.76,77978.83,25.8,0.00815,4e-05,0.2985]
[1776921878634,46.76,77978.11,25.8,0.00813,4e-05,0.29767]
[1776921880648,46.76,77973.78,25.8,0.00798,3e-05,0.29275]
[1776921884430,46.76,77973.58,25.8,0.00797,3e-05,0.29252]
[1776921886690,46.76,77965.53,25.8,0.00769,3e-05,0.28354]
[1776921891725,46.76,77964.53,25.8,0.00766,3e-05,0.28244]
[1776921896760,46.76,77964.57,25.8,0.00766,3e-05,0.28249]
[1776921901795,46.76,77964.06,25.8,0.00764,3e-05,0.28193]
[1776921906830,46.76,77962.99,25.8,0.00761,3e-05,0.28076]
[1776921912872,46.76,77963.12,25.8,0.00761,3e-05,0.2809]
[1776921914589,46.76,77963.21,25.8,0.00761,3e-05,0.281]
[1776921915220,46.76,77963.2,25.8,0.00761,3e-05,0.28098]
[1776921920928,46.76,77961.38,25.8,0.00755,3e-05,0.279]
[1776921921935,46.76,77956.87,25.8,0.0074,3e-05,0.27414]
[1776921923948,46.76,77943.78,25.8,0.00699,3e-05,0.26042]
[1776921924956,46.76,77934.47,25.8,0.0067,3e-05,0.25101]
[1776921926970,46.76,77931.0,25.8,0.0066,3e-05,0.24757]
[1776921932027,46.76,77927.71,25.8,0.00636,3e-05,0.23872]
[1776921937044,46.76,77928.44,25.8,0.00638,3e-05,0.23942]
[1776921942082,46.76,77928.38,25.8,0.00638,3e-05,0.23936]
[1776921947117,46.76,77928.27,25.8,0.00637,3e-05,0.23926]
[1776921952153,46.76,77917.47,25.8,0.00607,3e-05,0.22909]
[1776921957188,46.76,77916.31,25.8,0.00604,3e-05,0.22802]
[1776921961216,46.76,77924.21,25.8,0.00626,3e-05,0.23539]
[1776921966255,46.76,77924.1,25.8,0.00625,3e-05,0.23529]
[1776921971290,46.76,77924.85,25.8,0.00628,3e-05,0.236]
[1776921973304,46.76,77921.07,25.8,0.00617,3e-05,0.23244]
[1776921974311,46.76,77917.95,25.8,0.00608,3e-05,0.22954]
[1776921979346,46.76,77916.55,25.8,0.00604,3e-05,0.22824]
[1776921984381,46.76,77917.02,25.8,0.00606,3e-05,0.22868]
[1776921987401,46.76,77910.96,25.8,0.00589,3e-05,0.22314]
[1776921991431,46.76,77911.43,25.8,0.00577,3e-05,0.21826]
[1776921992438,46.76,77916.03,25.8,0.00589,3e-05,0.22238]
[1776921997473,46.76,77919.8,25.8,0.00599,3e-05,0.22581]
[1776922000494,46.76,77922.93,25.8,0.00608,3e-05,0.22869]
[1776922005066,46.76,77922.02,25.8,0.00605,3e-05,0.22785]
[1776922014593,46.76,77921.34,25.8,0.00604,3e-05,0.22722]
[1776922019628,46.76,77919.23,25.8,0.00598,3e-05,0.22529]
[1776922024663,46.76,77919.09,25.8,0.00597,3e-05,0.22516]
[1776922026677,46.76,77915.69,25.8,0.00588,3e-05,0.22207]
[1776922027684,46.76,77912.33,25.8,0.00579,3e-05,0.21906]
[1776922031711,46.76,77916.01,25.8,0.00589,3e-05,0.22236]
[1776922036747,46.76,77917.53,25.8,0.00593,3e-05,0.22374]
[1776922041781,46.76,77917.86,25.8,0.00594,3e-05,0.22404]
[1776922046817,46.76,77917.86,25.8,0.00594,3e-05,0.22404]
[1776922052126,46.76,77918.07,25.8,0.00595,3e-05,0.22423]
[1776922051852,46.76,77917.94,25.8,0.0058,3e-05,0.21876]
[1776922054873,46.76,77921.55,25.8,0.0059,3e-05,0.22201]
[1776922055880,46.76,77925.74,25.8,0.00602,3e-05,0.22583]
[1776922060915,46.76,77934.15,25.8,0.00625,3e-05,0.23366]
[1776922064943,46.76,77930.97,25.8,0.00616,3e-05,0.23067]
[1776922069978,46.76,77929.34,25.8,0.00612,3e-05,0.22916]
[1776922075013,46.76,77928.89,25.8,0.0061,3e-05,0.22874]
[1776922080048,46.76,77926.43,25.8,0.00603,3e-05,0.22646]
[1776922085083,46.76,77927.04,25.8,0.00605,3e-05,0.22703]
[1776922090118,46.76,77927.48,25.8,0.00606,3e-05,0.22743]
[1776922096161,46.76,77926.64,25.8,0.00604,3e-05,0.22666]
[1776922101197,46.76,77927.26,25.8,0.00606,3e-05,0.22723]
[1776922104217,46.76,77930.53,25.8,0.00615,3e-05,0.23026]
[1776922109253,46.76,77930.69,25.8,0.00615,3e-05,0.23041]
[1776922111266,46.76,77933.64,25.8,0.00609,3e-05,0.22764]
[1776922116302,46.76,77933.43,25.8,0.00609,3e-05,0.22745]
[1776922121336,46.76,77931.98,25.8,0.00605,3e-05,0.22611]
[1776922126372,46.76,77930.46,25.8,0.006,3e-05,0.22471]
[1776922131407,46.76,77930.3,25.8,0.006,3e-05,0.22457]
[1776922138457,46.76,77929.76,25.8,0.00598,3e-05,0.22407]
[1776922143492,46.76,77930.25,25.8,0.006,3e-05,0.22452]
[1776922148526,46.76,77929.32,25.8,0.00597,3e-05,0.22367]
[1776922154569,46.76,77929.89,25.8,0.00599,3e-05,0.22419]
[1776922159604,46.76,77929.66,25.8,0.00598,3e-05,0.22398]
[1776922165646,46.76,77929.24,25.8,0.00597,3e-05,0.2236]
[1776922170681,46.76,77929.28,25.8,0.00597,3e-05,0.22363]
[1776922171687,46.76,77928.95,25.8,0.00582,3e-05,0.21793]
[1776922176723,46.76,77929.63,25.8,0.00584,3e-05,0.21854]
[1776922181758,46.76,77929.24,25.8,0.00583,3e-05,0.21819]
[1776922190821,46.76,77928.03,25.8,0.0058,3e-05,0.21711]
[1776922195856,46.76,77927.31,25.8,0.00578,3e-05,0.21647]
[1776922200891,46.76,77925.39,25.8,0.00573,3e-05,0.21476]
[1776922203912,46.76,77922.0,25.8,0.00564,3e-05,0.21178]
[1776922204919,46.76,77916.6,25.8,0.0055,3e-05,0.2071]
[1776922205927,46.76,77910.6,25.8,0.00535,2e-05,0.20201]
[1776922209954,46.76,77906.49,25.8,0.00524,2e-05,0.19858]
[1776922214989,46.76,77896.23,25.8,0.005,2e-05,0.19023]
[1776922215996,46.76,77892.63,25.8,0.00491,2e-05,0.18737]
[1776922221074,46.76,77891.32,25.8,0.00488,2e-05,0.18634]
[1776922222038,46.76,77886.0,25.8,0.00476,2e-05,0.18221]
[1776922227073,46.76,77886.4,25.8,0.00477,2e-05,0.18252]
[1776922229626,46.76,77886.42,25.8,0.00477,2e-05,0.18253]
[1776922231101,46.76,77880.76,25.8,0.00453,2e-05,0.17362]
[1776922236136,46.76,77879.38,25.8,0.0045,2e-05,0.1726]
[1776922239157,46.76,77875.76,25.8,0.00442,2e-05,0.16994]
[1776922242178,46.76,77872.66,25.8,0.00436,2e-05,0.1677]
[1776922247213,46.76,77868.79,25.8,0.00428,2e-05,0.16493]
[1776922248220,46.76,77862.61,25.8,0.00415,2e-05,0.1606]
[1776922250234,46.76,77865.82,25.8,0.00422,2e-05,0.16284]
[1776922253255,46.76,77872.99,25.8,0.00436,2e-05,0.16794]
[1776922255269,46.76,77878.06,25.8,0.00447,2e-05,0.17162]
[1776922259297,46.76,77886.64,25.8,0.00466,2e-05,0.17802]
[1776922260307,46.76,77896.93,25.8,0.00489,2e-05,0.18596]
[1776922261311,46.76,77909.81,25.8,0.0052,2e-05,0.19631]
[1776922262326,46.76,77916.75,25.8,0.00537,3e-05,0.20209]
[1776922263331,46.76,77925.81,25.8,0.0056,3e-05,0.20986]
[1776922267370,46.76,77917.08,25.8,0.00538,3e-05,0.20237]
[1776922272253,46.76,77921.89,25.8,0.0055,3e-05,0.20647]
[1776922273411,46.76,77925.26,25.8,0.00559,3e-05,0.20938]
[1776922275425,46.76,77921.45,25.8,0.00549,3e-05,0.20609]
[1776922280460,46.76,77920.64,25.8,0.00547,3e-05,0.2054]
[1776922285495,46.76,77914.25,25.8,0.00531,2e-05,0.2]
[1776922286502,46.76,77908.52,25.8,0.00517,2e-05,0.19526]
[1776922287509,46.76,77904.33,25.8,0.00506,2e-05,0.19185]
[1776922291537,46.76,77900.74,25.8,0.00486,2e-05,0.18415]
[1776922292544,46.76,77889.16,25.8,0.0046,2e-05,0.17528]
[1776922297579,46.76,77887.16,25.8,0.00455,2e-05,0.17379]
[1776922302614,46.76,77886.16,25.8,0.00453,2e-05,0.17305]
[1776922307649,46.76,77886.73,25.8,0.00454,2e-05,0.17347]
[1776922312684,46.76,77886.5,25.8,0.00454,2e-05,0.1733]
[1776922317719,46.76,77885.89,25.8,0.00452,2e-05,0.17285]
[1776922322754,46.76,77885.86,25.8,0.00452,2e-05,0.17283]
[1776922327790,46.76,77884.9,25.8,0.0045,2e-05,0.17212]
[1776922328798,46.76,77891.27,25.8,0.00464,2e-05,0.17687]
[1776922329804,46.76,77898.27,25.8,0.0048,2e-05,0.18222]
[1776922330810,46.76,77901.62,25.8,0.00488,2e-05,0.18483]
[1776922335846,46.76,77900.65,25.8,0.00485,2e-05,0.18408]
[1776922339875,46.76,77894.61,25.8,0.00472,2e-05,0.17941]
[1776922340882,46.76,77890.77,25.8,0.00463,2e-05,0.17649]
[1776922344909,46.76,77884.54,25.8,0.00449,2e-05,0.17185]
[1776922347931,46.76,77880.61,25.8,0.00441,2e-05,0.16898]
[1776922351958,46.76,77878.38,25.8,0.00425,2e-05,0.16293]
[1776922355987,46.76,77874.74,25.8,0.00418,2e-05,0.16037]
[1776922361023,46.76,77877.32,25.8,0.00423,2e-05,0.16218]
[1776922362030,46.76,77874.12,25.8,0.00416,2e-05,0.15994]
[1776922363037,46.76,77858.2,25.8,0.00385,2e-05,0.1492]
[1776922364044,46.76,77848.89,25.8,0.00368,2e-05,0.14321]
[1776922365051,46.76,77840.51,25.8,0.00353,2e-05,0.13799]
[1776922370086,46.76,77839.26,25.8,0.00351,2e-05,0.13723]
[1776922375126,46.76,77838.26,25.8,0.00349,2e-05,0.13662]
[1776922380161,46.76,77837.16,25.8,0.00348,2e-05,0.13596]
[1776922384019,46.76,77837.6,25.8,0.00348,2e-05,0.13622]
[1776922384355,46.76,77837.6,25.8,0.00348,2e-05,0.13622]
[1776922384393,46.76,77809.53,25.8,0.00303,2e-05,0.12011]
[1776922385196,46.76,77804.25,25.8,0.00295,1e-05,0.11727]
[1776922386203,46.76,77808.22,25.8,0.00301,2e-05,0.1194]
[1776922391238,46.76,77807.82,25.8,0.003,2e-05,0.11918]
[1776922396273,46.76,77811.98,25.8,0.00307,2e-05,0.12145]
[1776922398120,46.76,77814.43,25.8,0.0031,2e-05,0.1228]
[1776922399097,46.76,77814.82,25.8,0.00311,2e-05,0.12301]
[1776922400208,46.76,77814.67,25.8,0.00311,2e-05,0.12293]
[1776922403322,46.76,77819.97,25.8,0.00319,2e-05,0.1259]
[1776922404329,46.76,77823.69,25.8,0.00325,2e-05,0.12802]
[1776922406343,46.76,77818.6,25.8,0.00317,2e-05,0.12513]
[1776922408357,46.76,77823.31,25.8,0.00325,2e-05,0.1278]
[1776922409364,46.76,77817.52,25.8,0.00315,2e-05,0.12452]
[1776922410371,46.76,77813.14,25.8,0.00308,2e-05,0.12208]
[1776922411378,46.76,77811.57,25.8,0.00297,1e-05,0.11773]
[1776922414555,46.76,77809.61,25.8,0.00294,1e-05,0.11669]
[1776922420441,46.76,77808.15,25.8,0.00292,1e-05,0.11591]
[1776922425476,46.76,77808.82,25.8,0.00293,1e-05,0.11627]
[1776922427490,46.76,77805.17,25.8,0.00288,1e-05,0.11435]
[1776922432525,46.76,77804.42,25.8,0.00287,1e-05,0.11396]
[1776922437560,46.76,77802.57,25.8,0.00284,1e-05,0.113]
[1776922440580,46.76,77812.91,25.8,0.00299,2e-05,0.11845]
[1776922441588,46.76,77818.2,25.8,0.00307,2e-05,0.12133]
[1776922442595,46.76,77821.75,25.8,0.00313,2e-05,0.12329]
[1776922443602,46.76,77830.56,25.8,0.00327,2e-05,0.12829]
[1776922444610,46.76,77838.65,25.8,0.00341,2e-05,0.13303]
[1776922449025,46.76,77839.01,25.8,0.00341,2e-05,0.13324]
[1776922449967,46.76,77837.97,25.8,0.00339,2e-05,0.13262]
[1776922450723,46.76,77838.54,25.8,0.0034,2e-05,0.13296]
[1776922451997,46.76,77839.21,25.8,0.00341,2e-05,0.13336]
[1776922452666,46.76,77834.4,25.8,0.00333,2e-05,0.13052]
[1776922457701,46.76,77836.44,25.8,0.00337,2e-05,0.13172]
[1776922459715,46.76,77841.29,25.8,0.00345,2e-05,0.13461]
[1776922464750,46.76,77840.27,25.8,0.00343,2e-05,0.134]
[1776922466764,46.76,77837.21,25.8,0.00338,2e-05,0.13217]
[1776922471799,46.76,77841.45,25.8,0.00336,2e-05,0.1309]
[1776922472806,46.76,77846.14,25.8,0.00344,2e-05,0.13368]
[1776922475827,46.76,77853.55,25.8,0.00357,2e-05,0.13819]
[1776922480863,46.76,77855.55,25.8,0.0036,2e-05,0.13943]
[1776922485898,46.76,77855.1,25.8,0.00359,2e-05,0.13915]
[1776922490936,46.76,77858.26,25.8,0.00365,2e-05,0.14112]
[1776922491943,46.76,77863.74,25.8,0.00375,2e-05,0.1446]
[1776922496978,46.76,77863.45,25.8,0.00374,2e-05,0.14441]
[1776922502013,46.76,77862.48,25.8,0.00373,2e-05,0.14379]
[1776922504929,46.76,77862.25,25.8,0.00372,2e-05,0.14364]
[1776922506042,46.76,77873.0,25.8,0.00392,2e-05,0.15064]
[1776922507049,46.76,77876.2,25.8,0.00399,2e-05,0.15278]
[1776922508055,46.76,77873.05,25.8,0.00393,2e-05,0.15067]
[1776922509972,46.76,77872.27,25.8,0.00391,2e-05,0.15015]
[1776922511433,46.76,77872.23,25.8,0.00391,2e-05,0.15013]
[1776922513319,46.76,77870.76,25.8,0.00388,2e-05,0.14916]
[1776922519133,46.76,77869.92,25.8,0.00387,2e-05,0.1486]
[1776922524168,46.76,77862.04,25.8,0.00372,2e-05,0.14351]
[1776922525175,46.76,77858.22,25.8,0.00365,2e-05,0.14109]
[1776922527190,46.76,77854.79,25.8,0.00359,2e-05,0.13895]
[1776922529203,46.76,77835.84,25.8,0.00326,2e-05,0.12763]
[1776922530210,46.76,77831.28,25.8,0.00319,2e-05,0.12503]
[1776922531216,46.76,77829.68,25.8,0.00308,2e-05,0.12053]
[1776922536252,46.76,77828.03,25.8,0.00305,2e-05,0.11962]
[1776922540280,46.76,77824.46,25.8,0.003,2e-05,0.11769]
[1776922545316,46.76,77823.5,25.8,0.00298,2e-05,0.11717]
[1776922550351,46.76,77823.68,25.8,0.00298,2e-05,0.11727]
[1776922552365,46.76,77818.94,25.8,0.00291,1e-05,0.11475]
[1776922553142,46.76,77818.94,25.8,0.00291,1e-05,0.11475]
[1776922553838,46.76,77821.66,25.8,0.00295,1e-05,0.11619]
[1776922554379,46.76,77825.34,25.8,0.00301,2e-05,0.11816]
[1776922555386,46.76,77829.44,25.8,0.00307,2e-05,0.1204]
[1776922556393,46.76,77834.12,25.8,0.00314,2e-05,0.12299]
[1776922558410,46.76,77838.92,25.8,0.00322,2e-05,0.1257]
[1776922563444,46.76,77842.48,25.8,0.00328,2e-05,0.12774]
[1776922568479,46.76,77842.33,25.8,0.00328,2e-05,0.12766]
[1776922573514,46.76,77841.04,25.8,0.00326,2e-05,0.12691]
[1776922576534,46.76,77831.51,25.8,0.0031,2e-05,0.12154]
[1776922581561,46.76,77829.45,25.8,0.00307,2e-05,0.1204]
[1776922584590,46.76,77833.42,25.8,0.00313,2e-05,0.1226]
[1776922585598,46.76,77838.16,25.8,0.00321,2e-05,0.12527]
[1776922586605,46.76,77842.19,25.8,0.00328,2e-05,0.12758]
[1776922590632,46.76,77833.38,25.8,0.00313,2e-05,0.12258]
[1776922591640,46.76,77830.94,25.8,0.00301,2e-05,0.11767]
[1776922596675,46.76,77829.7,25.8,0.00299,2e-05,0.117]
[1776922600703,46.76,77819.47,25.8,0.00284,1e-05,0.11161]
[1776922604732,46.76,77814.29,25.8,0.00276,1e-05,0.10897]
[1776922605739,46.76,77810.59,25.8,0.00271,1e-05,0.10711]
[1776922606746,46.76,77815.3,25.8,0.00278,1e-05,0.10948]
[1776922607754,46.76,77818.51,25.8,0.00282,1e-05,0.11112]
[1776922608761,46.76,77823.23,25.8,0.00289,1e-05,0.11357]
[1776922613796,46.76,77825.19,25.8,0.00292,1e-05,0.1146]
[1776922618830,46.76,77825.09,25.8,0.00292,1e-05,0.11454]
[1776922623866,46.76,77831.77,25.8,0.00302,2e-05,0.11812]
[1776922624873,46.76,77848.66,25.8,0.00329,2e-05,0.12758]
[1776922629916,46.76,77839.36,25.8,0.00314,2e-05,0.12229]
[1776922633949,46.76,77843.96,25.8,0.00321,2e-05,0.12488]
[1776922635960,46.76,77850.71,25.8,0.00332,2e-05,0.12877]
[1776922639988,46.76,77840.83,25.8,0.00316,2e-05,0.12311]
[1776922640995,46.76,77829.05,25.8,0.00298,2e-05,0.11665]
[1776922644016,46.76,77835.24,25.8,0.00307,2e-05,0.12001]
[1776922645023,46.76,77844.29,25.8,0.00322,2e-05,0.12507]
[1776922650058,46.76,77846.02,25.8,0.00324,2e-05,0.12606]
[1776922651064,46.76,77847.1,25.8,0.00317,2e-05,0.12298]
[1776922656101,46.76,77845.93,25.8,0.00315,2e-05,0.12232]
[1776922661137,46.76,77847.96,25.8,0.00318,2e-05,0.12346]
[1776922666171,46.76,77848.51,25.8,0.00319,2e-05,0.12377]
[1776922671207,46.76,77849.19,25.8,0.0032,2e-05,0.12416]
[1776922673221,46.76,77860.05,25.8,0.00338,2e-05,0.13045]
[1776922678255,46.76,77863.33,25.8,0.00344,2e-05,0.13241]
[1776922679263,46.76,77867.38,25.8,0.00351,2e-05,0.13486]
[1776922681277,46.76,77873.15,25.8,0.00361,2e-05,0.13841]
[1776922682284,46.76,77879.08,25.8,0.00372,2e-05,0.14215]
[1776922684298,46.76,77883.35,25.8,0.0038,2e-05,0.14489]
[1776922685305,46.76,77888.44,25.8,0.0039,2e-05,0.14822]
[1776922688326,46.76,77882.87,25.8,0.00379,2e-05,0.14458]
[1776922693365,46.76,77883.75,25.8,0.00381,2e-05,0.14515]
[1776922695379,46.76,77888.15,25.8,0.00389,2e-05,0.14803]
[1776922698401,46.76,77895.64,25.8,0.00404,2e-05,0.15305]
[1776922701421,46.76,77903.7,25.8,0.0042,2e-05,0.1586]
[1776922706457,46.76,77904.59,25.8,0.00422,2e-05,0.15923]
[1776922708472,46.76,77896.67,25.8,0.00406,2e-05,0.15375]
[1776922709479,46.76,77890.26,25.8,0.00393,2e-05,0.14943]
[1776922711493,46.76,77885.8,25.8,0.00374,2e-05,0.14233]
[1776922716528,46.76,77886.69,25.8,0.00376,2e-05,0.1429]
[1776922721563,46.76,77893.83,25.8,0.00389,2e-05,0.14755]
[1776922727605,46.76,77894.59,25.8,0.00391,2e-05,0.14805]
[1776922731633,46.76,77889.13,25.8,0.0038,2e-05,0.14447]
[1776922734654,46.76,77885.99,25.8,0.00374,2e-05,0.14245]
[1776922735662,46.76,77873.43,25.8,0.00352,2e-05,0.1346]
[1776922736668,46.76,77869.41,25.8,0.00345,2e-05,0.13217]
[1776922741703,46.76,77870.22,25.8,0.00346,2e-05,0.13265]
[1776922743716,46.76,77875.64,25.8,0.00356,2e-05,0.13595]
[1776922745730,46.76,77878.99,25.8,0.00362,2e-05,0.13803]
[1776922751773,46.76,77882.72,25.8,0.00368,2e-05,0.14037]
[1776922752779,46.76,77879.72,25.8,0.00363,2e-05,0.13848]
[1776922755801,46.76,77862.47,25.8,0.00333,2e-05,0.12805]
[1776922760836,46.76,77860.78,25.8,0.0033,2e-05,0.12707]
[1776922765870,46.76,77861.14,25.8,0.0033,2e-05,0.12728]
[1776922767885,46.76,77867.6,25.8,0.00341,2e-05,0.13108]
[1776922771914,46.76,77868.21,25.8,0.00333,2e-05,0.12759]
[1776922776949,46.76,77864.21,25.8,0.00326,2e-05,0.12528]
[1776922781993,46.76,77864.81,25.8,0.00327,2e-05,0.12562]
[1776922782094,46.76,77857.25,25.8,0.00315,2e-05,0.12133]
[1776922782992,46.76,77833.83,25.8,0.00279,1e-05,0.10882]
[1776922784000,46.76,77824.87,25.8,0.00266,1e-05,0.10434]
[1776922785007,46.76,77821.13,25.8,0.00261,1e-05,0.10252]
[1776922791050,46.76,77821.58,25.8,0.00262,1e-05,0.10274]
[1776922796084,46.76,77820.01,25.8,0.0026,1e-05,0.10198]
[1776922801120,46.76,77820.2,25.8,0.0026,1e-05,0.10207]
[1776922802127,46.76,77816.16,25.8,0.00254,1e-05,0.10014]
[1776922807161,46.76,77813.49,25.8,0.00251,1e-05,0.09888]
[1776922812197,46.76,77814.19,25.8,0.00252,1e-05,0.09921]
[1776922817235,46.76,77814.15,25.8,0.00252,1e-05,0.09919]
[1776922823277,46.76,77813.96,25.8,0.00252,1e-05,0.0991]
[1776922825292,46.76,77823.7,25.8,0.00265,1e-05,0.10377]
[1776922826299,46.76,77828.52,25.8,0.00271,1e-05,0.10615]
[1776922828312,46.76,77834.06,25.8,0.00279,1e-05,0.10894]
[1776922833351,46.76,77844.95,25.8,0.00287,1e-05,0.11112]
[1776922838386,46.76,77838.79,25.8,0.00278,1e-05,0.10796]
[1776922840400,46.76,77841.78,25.8,0.00282,1e-05,0.10948]
[1776922845436,46.76,77844.42,25.8,0.00286,1e-05,0.11085]
[1776922851479,46.76,77847.46,25.8,0.0029,2e-05,0.11243]
[1776922856514,46.76,77847.5,25.8,0.0029,2e-05,0.11246]
[1776922861550,46.76,77848.21,25.8,0.00291,2e-05,0.11283]
[1776922866585,46.76,77849.96,25.8,0.00294,2e-05,0.11375]
[1776922868600,46.76,77845.93,25.8,0.00288,1e-05,0.11163]
[1776922873635,46.76,77846.74,25.8,0.00289,1e-05,0.11206]
[1776922878671,46.76,77845.87,25.8,0.00288,1e-05,0.1116]
[1776922883706,46.76,77846.35,25.8,0.00289,1e-05,0.11185]
[1776922888741,46.76,77850.12,25.8,0.00294,2e-05,0.11384]
[1776922891762,46.76,77850.52,25.8,0.00286,1e-05,0.11055]
[1776922896797,46.76,77851.72,25.8,0.00288,1e-05,0.11118]
[1776922902839,46.76,77853.49,25.8,0.0029,2e-05,0.11211]
[1776922907874,46.76,77853.65,25.8,0.00291,2e-05,0.11219]
[1776922912909,46.76,77853.73,25.8,0.00291,2e-05,0.11223]
[1776922914923,46.76,77856.82,25.8,0.00296,2e-05,0.11387]
[1776922919958,46.76,77855.95,25.8,0.00294,2e-05,0.11341]
[1776922924993,46.76,77857.13,25.8,0.00296,2e-05,0.11403]
[1776922930029,46.76,77857.99,25.8,0.00297,2e-05,0.11449]
[1776922935064,46.76,77859.07,25.8,0.00299,2e-05,0.11507]
[1776922938086,46.76,77865.67,25.8,0.00309,2e-05,0.11867]
[1776922939092,46.76,77872.29,25.8,0.0032,2e-05,0.12237]
[1776922946141,46.76,77871.97,25.8,0.0032,2e-05,0.12219]
[1776922951176,46.76,77868.97,25.8,0.00305,2e-05,0.11683]
[1776922956211,46.76,77871.13,25.8,0.00309,2e-05,0.11802]
[1776922962253,46.76,77871.7,25.8,0.0031,2e-05,0.11833]
[1776922967287,46.76,77871.56,25.8,0.00309,2e-05,0.11825]
[1776922972323,46.76,77872.29,25.8,0.00311,2e-05,0.11866]
[1776922977358,46.76,77872.37,25.8,0.00311,2e-05,0.1187]
[1776922982393,46.76,77872.24,25.8,0.0031,2e-05,0.11863]
[1776922987431,46.76,77872.77,25.8,0.00311,2e-05,0.11892]
[1776922993473,46.76,77873.2,25.8,0.00312,2e-05,0.11916]
[1776922998509,46.76,77873.3,25.8,0.00312,2e-05,0.11922]
[1776923000521,46.76,77877.34,25.8,0.00319,2e-05,0.12148]
[1776923005557,46.76,77877.02,25.8,0.00318,2e-05,0.1213]
[1776923010592,46.76,77876.64,25.8,0.00318,2e-05,0.12109]
[1776923011600,46.76,77876.65,25.8,0.00308,2e-05,0.11738]
[1776923015628,46.76,77880.3,25.8,0.00314,2e-05,0.11941]
[1776923020666,46.76,77879.9,25.8,0.00313,2e-05,0.11918]
[1776923025702,46.76,77880.0,25.8,0.00313,2e-05,0.11924]
[1776923030739,46.76,77880.33,25.8,0.00314,2e-05,0.11942]
[1776923035773,46.76,77880.21,25.8,0.00314,2e-05,0.11936]
[1776923041817,46.76,77881.5,25.8,0.00316,2e-05,0.12008]
[1776923046854,46.76,77880.51,25.8,0.00314,2e-05,0.11952]
[1776923051888,46.76,77878.23,25.8,0.00311,2e-05,0.11826]
[1776923052896,46.76,77875.25,25.8,0.00306,2e-05,0.11661]
[1776923058938,46.76,77876.57,25.8,0.00308,2e-05,0.11734]
[1776923063973,46.76,77877.98,25.8,0.0031,2e-05,0.11812]
[1776923068001,46.76,77881.97,25.8,0.00317,2e-05,0.12034]
[1776923071021,46.76,77883.02,25.8,0.00309,2e-05,0.1172]
[1776923072029,46.76,77889.85,25.8,0.0032,2e-05,0.12102]
[1776923073036,46.76,77894.22,25.8,0.00327,2e-05,0.12352]
[1776923076057,46.76,77890.26,25.8,0.00321,2e-05,0.12125]
[1776923081091,46.76,77891.24,25.8,0.00322,2e-05,0.12181]
[1776923086127,46.76,77892.42,25.8,0.00324,2e-05,0.12249]
[1776923091162,46.76,77894.52,25.8,0.00328,2e-05,0.12369]
[1776923096197,46.76,77893.58,25.8,0.00326,2e-05,0.12315]
[1776923101232,46.76,77891.37,25.8,0.00322,2e-05,0.12189]
[1776923102239,46.76,77888.14,25.8,0.00317,2e-05,0.12006]
[1776923106267,46.76,77891.86,25.8,0.00323,2e-05,0.12217]
[1776923108281,46.76,77902.17,25.8,0.00341,2e-05,0.12818]
[1776923113317,46.76,77906.97,25.8,0.0035,2e-05,0.13107]
[1776923114323,46.76,77910.95,25.8,0.00357,2e-05,0.13351]
[1776923117343,46.76,77914.54,25.8,0.00363,2e-05,0.13574]
[1776923122379,46.76,77913.66,25.8,0.00362,2e-05,0.13519]
[1776923127414,46.76,77917.77,25.8,0.00369,2e-05,0.13777]
[1776923131442,46.76,77917.1,25.8,0.00357,2e-05,0.13321]
[1776923136477,46.76,77916.14,25.8,0.00356,2e-05,0.13262]
[1776923140505,46.76,77919.43,25.8,0.00362,2e-05,0.13465]
[1776923145540,46.76,77920.95,25.8,0.00364,2e-05,0.1356]
[1776923150575,46.76,77921.53,25.8,0.00366,2e-05,0.13597]
[1776923155610,46.76,77922.4,25.8,0.00367,2e-05,0.13652]
[1776923160646,46.76,77924.42,25.8,0.00371,2e-05,0.1378]
[1776923165681,46.76,77924.92,25.8,0.00372,2e-05,0.13811]
[1776923171723,46.76,77932.67,25.8,0.00387,2e-05,0.14313]
[1776923173737,46.76,77935.8,25.8,0.00393,2e-05,0.1452]
[1776923174744,46.76,77945.28,25.8,0.00413,2e-05,0.15162]
[1776923176757,46.76,77948.56,25.8,0.0042,2e-05,0.1539]
[1776923181795,46.76,77949.58,25.8,0.00422,2e-05,0.15461]
[1776923186830,46.76,77950.97,25.8,0.00425,2e-05,0.15559]
[1776923191867,46.76,77950.94,25.8,0.00412,2e-05,0.15099]
[1776923195897,46.76,77960.28,25.8,0.00433,2e-05,0.15756]
[1776923196904,46.76,77966.54,25.8,0.00446,2e-05,0.16209]
[1776923201939,46.76,77965.27,25.8,0.00444,2e-05,0.16116]
[1776923206977,46.76,77964.38,25.8,0.00442,2e-05,0.16051]
[1776923213019,46.76,77965.29,25.8,0.00444,2e-05,0.16117]
[1776923218056,46.76,77965.78,25.8,0.00445,2e-05,0.16153]
[1776923220070,46.76,77960.51,25.8,0.00433,2e-05,0.15772]
[1776923221077,46.76,77951.89,25.8,0.00414,2e-05,0.15165]
[1776923226113,46.76,77951.2,25.8,0.00413,2e-05,0.15117]
[1776923231147,46.76,77950.11,25.8,0.00411,2e-05,0.15042]
[1776923237189,46.76,77950.64,25.8,0.00412,2e-05,0.15079]
[1776923242224,46.76,77951.22,25.8,0.00413,2e-05,0.15119]
[1776923247260,46.76,77952.6,25.8,0.00416,2e-05,0.15214]
[1776923251288,46.76,77953.59,25.8,0.00406,2e-05,0.14829]
[1776923256322,46.76,77951.14,25.8,0.00401,2e-05,0.14662]
[1776923258336,46.76,77947.64,25.8,0.00394,2e-05,0.14428]
[1776923264378,46.76,77946.84,25.8,0.00392,2e-05,0.14375]
[1776923270422,46.76,77947.24,25.8,0.00393,2e-05,0.14401]
[1776923272436,46.76,77955.34,25.8,0.0041,2e-05,0.14948]
[1776923277475,46.76,77957.69,25.8,0.00415,2e-05,0.1511]
[1776923282510,46.76,77956.96,25.8,0.00413,2e-05,0.1506]
[1776923283517,46.76,77953.22,25.8,0.00405,2e-05,0.14803]
[1776923288552,46.76,77954.35,25.8,0.00407,2e-05,0.1488]
[1776923290565,46.76,77950.67,25.8,0.004,2e-05,0.14631]
[1776923296609,46.76,77950.36,25.8,0.00399,2e-05,0.1461]
[1776923301644,46.76,77947.91,25.8,0.00394,2e-05,0.14446]
[1776923304666,46.76,77952.1,25.8,0.00403,2e-05,0.14727]
[1776923305672,46.76,77956.05,25.8,0.00411,2e-05,0.14997]
[1776923310707,46.76,77957.53,25.8,0.00414,2e-05,0.15099]
[1776923311714,46.76,77957.64,25.8,0.00402,2e-05,0.14653]
[1776923316749,46.76,77956.0,25.8,0.00399,2e-05,0.14543]
[1776923321784,46.76,77955.1,25.8,0.00397,2e-05,0.14482]
[1776923326820,46.76,77956.9,25.8,0.00401,2e-05,0.14603]
[1776923331855,46.76,77956.88,25.8,0.00401,2e-05,0.14602]
[1776923334876,46.76,77962.35,25.8,0.00412,2e-05,0.14975]
[1776923335883,46.76,77966.86,25.8,0.00422,2e-05,0.15289]
[1776923337897,46.76,77970.03,25.8,0.00429,2e-05,0.15512]
[1776923342932,46.76,77971.23,25.8,0.00431,2e-05,0.15598]
[1776923343939,46.76,77984.33,25.8,0.00461,2e-05,0.16557]
[1776923348977,46.76,77985.83,25.8,0.00464,2e-05,0.1667]
[1776923353005,46.76,77982.13,25.8,0.00456,2e-05,0.16393]
[1776923358043,46.76,77982.64,25.8,0.00457,2e-05,0.16431]
[1776923363077,46.76,77982.64,25.8,0.00457,2e-05,0.16431]
[1776923368115,46.76,77990.04,25.8,0.00474,2e-05,0.16991]
[1776923372144,46.76,78000.87,25.8,0.00487,2e-05,0.17323]
[1776923377178,46.76,78006.76,25.8,0.00502,3e-05,0.17789]
[1776923381399,46.76,78007.19,25.8,0.00503,3e-05,0.17823]
[1776923386242,46.76,78011.77,25.8,0.00514,3e-05,0.18194]
[1776923391277,46.76,78012.37,25.8,0.00516,3e-05,0.18243]
[1776923395304,46.76,78007.13,25.8,0.00503,3e-05,0.17819]
[1776923400275,46.76,78007.6,25.8,0.00504,3e-05,0.17856]
[1776923403362,46.76,78010.85,25.8,0.00512,3e-05,0.18119]
[1776923408397,46.76,78008.5,25.8,0.00506,3e-05,0.17929]
[1776923413432,46.76,78007.49,25.8,0.00503,3e-05,0.17847]
[1776923415447,46.76,78014.02,25.8,0.0052,3e-05,0.18378]
[1776923420482,46.76,78012.38,25.8,0.00516,3e-05,0.18244]
[1776923421489,46.76,78021.84,25.8,0.00541,3e-05,0.19032]
[1776923423503,46.76,78027.41,25.8,0.00556,3e-05,0.19509]
[1776923428538,46.76,78029.14,25.8,0.00561,3e-05,0.19659]
[1776923432566,46.76,78029.54,25.8,0.00547,3e-05,0.19134]
[1776923437601,46.76,78029.71,25.8,0.00547,3e-05,0.19149]
[1776923442636,46.76,78029.74,25.8,0.00547,3e-05,0.19151]
[1776923447671,46.76,78029.22,25.8,0.00546,3e-05,0.19107]
[1776923452706,46.76,78029.08,25.8,0.00545,3e-05,0.19095]
[1776923454719,46.76,78032.62,25.8,0.00555,3e-05,0.19399]
[1776923455727,46.76,78038.42,25.8,0.00571,3e-05,0.19905]
[1776923456733,46.76,78043.21,25.8,0.00585,3e-05,0.20332]
[1776923461769,46.76,78046.48,25.8,0.00595,3e-05,0.20628]
[1776923462776,46.76,78052.92,25.8,0.00614,3e-05,0.21221]
[1776923464686,46.76,78055.19,25.8,0.00621,3e-05,0.21434]
[1776923470832,46.76,78054.81,25.8,0.0062,3e-05,0.21398]
[1776923476561,46.76,78054.39,25.8,0.00619,3e-05,0.21359]
[1776923479282,46.76,78055.51,25.8,0.00622,3e-05,0.21464]
[1776923479895,46.76,78059.77,25.8,0.00635,3e-05,0.21868]
[1776923484930,46.76,78062.49,25.8,0.00644,3e-05,0.22129]
[1776923486948,46.76,78076.06,25.8,0.00688,3e-05,0.23472]
[1776923491989,46.76,78065.71,25.8,0.00636,3e-05,0.21822]
[1776923492996,46.76,78060.02,25.8,0.00619,3e-05,0.21283]
[1776923494003,46.76,78064.69,25.8,0.00633,3e-05,0.21724]
[1776923496018,46.76,78068.26,25.8,0.00644,3e-05,0.22067]
[1776923499039,46.76,78063.23,25.8,0.00629,3e-05,0.21585]
[1776923501053,46.76,78058.71,25.8,0.00615,3e-05,0.2116]
[1776923503067,46.76,78055.71,25.8,0.00606,3e-05,0.20882]
[1776923506087,46.76,78052.85,25.8,0.00597,3e-05,0.2062]
[1776923511123,46.76,78047.81,25.8,0.00582,3e-05,0.20164]
[1776923512130,46.76,78055.47,25.8,0.00605,3e-05,0.2086]
[1776923514144,46.76,78059.26,25.8,0.00616,3e-05,0.21212]
[1776923519179,46.76,78059.54,25.8,0.00617,3e-05,0.21238]
[1776923521193,46.76,78052.58,25.8,0.00596,3e-05,0.20595]
[1776923526228,46.76,78054.09,25.8,0.00601,3e-05,0.20733]
[1776923528242,46.76,78058.37,25.8,0.00614,3e-05,0.21129]
[1776923533277,46.76,78058.09,25.8,0.00613,3e-05,0.21103]
[1776923536298,46.76,78062.36,25.8,0.00626,3e-05,0.21503]
[1776923542343,46.76,78064.76,25.8,0.00633,3e-05,0.21731]
[1776923546742,46.76,78065.23,25.8,0.00635,3e-05,0.21776]
[1776923551406,46.76,78065.23,25.8,0.00618,3e-05,0.21165]
[1776923556441,46.76,78065.23,25.8,0.00618,3e-05,0.21165]
[1776923558818,46.76,78066.31,25.8,0.00621,3e-05,0.21266]
[1776923559462,46.76,78072.1,25.8,0.00639,3e-05,0.21816]
[1776923560469,46.76,78083.16,25.8,0.00675,3e-05,0.229]
[1776923565159,46.76,78085.21,25.8,0.00682,3e-05,0.23106]
[1776923565534,46.76,78092.35,25.8,0.00706,3e-05,0.23834]
[1776923566679,46.76,78112.55,25.8,0.00779,4e-05,0.25999]
[1776923567533,46.76,78109.61,25.8,0.00768,4e-05,0.25675]
[1776923572568,46.76,78109.42,25.8,0.00767,4e-05,0.25654]
[1776923574582,46.76,78103.59,25.8,0.00746,4e-05,0.2502]
[1776923578613,46.76,78094.69,25.8,0.00714,3e-05,0.24077]
[1776923579619,46.76,78086.64,25.8,0.00686,3e-05,0.2325]
[1776923581417,46.76,78086.69,25.8,0.00687,3e-05,0.23255]
[1776923582041,46.76,78085.48,25.8,0.00683,3e-05,0.23133]
[1776923583019,46.76,78083.25,25.8,0.00675,3e-05,0.22909]
[1776923585047,46.76,78081.59,25.8,0.0067,3e-05,0.22743]
[1776923585622,46.76,78081.59,25.8,0.0067,3e-05,0.22743]
[1776923586217,46.76,78079.81,25.8,0.00664,3e-05,0.22567]
[1776923587675,46.76,78074.58,25.8,0.00647,3e-05,0.22056]
[1776923588009,46.76,78074.58,25.8,0.00647,3e-05,0.22056]
[1776923593717,46.76,78075.71,25.8,0.0065,3e-05,0.22165]
[1776923596737,46.76,78080.04,25.8,0.00665,3e-05,0.2259]
[1776923601773,46.76,78081.83,25.8,0.0067,3e-05,0.22767]
[1776923602780,46.76,78091.88,25.8,0.00704,3e-05,0.23786]
[1776923606809,46.76,78083.86,25.8,0.00677,3e-05,0.2297]
[1776923607815,46.76,78080.65,25.8,0.00667,3e-05,0.2265]
[1776923611843,46.76,78079.39,25.8,0.00644,3e-05,0.21896]
[1776923616878,46.76,78077.83,25.8,0.00639,3e-05,0.21745]
[1776923621913,46.76,78075.94,25.8,0.00633,3e-05,0.21564]
[1776923626948,46.76,78077.66,25.8,0.00639,3e-05,0.21729]
[1776923631983,46.76,78077.39,25.8,0.00638,3e-05,0.21703]
[1776923637019,46.76,78084.82,25.8,0.00662,3e-05,0.22425]
[1776923638026,46.76,78088.48,25.8,0.00674,3e-05,0.22789]
[1776923639357,46.76,78088.48,25.8,0.00674,3e-05,0.22789]
[1776923642950,46.76,78091.07,25.8,0.00683,3e-05,0.23048]
[1776923645076,46.76,78084.01,25.8,0.00659,3e-05,0.22346]
[1776923648097,46.76,78080.54,25.8,0.00648,3e-05,0.22007]
[1776923653132,46.76,78081.75,25.8,0.00652,3e-05,0.22125]
[1776923658167,46.76,78081.22,25.8,0.0065,3e-05,0.22073]
[1776923663202,46.76,78080.43,25.8,0.00648,3e-05,0.21996]
[1776923669244,46.76,78079.26,25.8,0.00644,3e-05,0.21883]
[1776923671258,46.76,78073.95,25.8,0.0061,3e-05,0.20765]
[1776923675286,46.76,78077.1,25.8,0.00619,3e-05,0.21058]
[1776923678307,46.76,78073.6,25.8,0.00609,3e-05,0.20732]
[1776923679314,46.76,78070.82,25.8,0.006,3e-05,0.20476]
[1776923684349,46.76,78071.32,25.8,0.00602,3e-05,0.20522]
[1776923689384,46.76,78071.09,25.8,0.00601,3e-05,0.20501]
[1776923692404,46.76,78076.2,25.8,0.00617,3e-05,0.20974]
[1776923697440,46.76,78076.0,25.8,0.00616,3e-05,0.20955]
[1776923698413,46.76,78076.0,25.8,0.00616,3e-05,0.20955]
[1776923698495,46.76,78076.0,25.8,0.00616,3e-05,0.20955]
[1776923698732,46.76,78072.17,25.8,0.00604,3e-05,0.206]
[1776923699116,46.76,78072.17,25.8,0.00604,3e-05,0.206]
[1776923699366,46.76,78072.17,25.8,0.00604,3e-05,0.206]
[1776923699460,46.76,78013.24,25.8,0.00447,2e-05,0.15741]
[1776923701473,46.76,78023.73,25.8,0.00472,2e-05,0.16527]
[1776923702792,46.76,78029.29,25.8,0.00486,3e-05,0.16956]
[1776923708523,46.76,78041.92,25.8,0.00518,3e-05,0.17968]
[1776923709712,46.76,78041.92,25.8,0.00518,3e-05,0.17968]
[1776923711029,46.76,78041.19,25.8,0.00516,3e-05,0.17908]
[1776923715819,46.76,78043.12,25.8,0.00521,3e-05,0.18067]
[1776923722560,46.76,78043.34,25.8,0.00522,3e-05,0.18085]
[1776923727655,46.76,78041.19,25.8,0.00516,3e-05,0.17908]
[1776923731684,46.76,78040.47,25.8,0.00499,3e-05,0.17311]
[1776923736719,46.76,78041.86,25.8,0.00503,3e-05,0.17422]
[1776923741754,46.76,78041.29,25.8,0.00501,3e-05,0.17376]
[1776923746789,46.76,78041.62,25.8,0.00502,3e-05,0.17403]
[1776923751824,46.76,78040.67,25.8,0.005,3e-05,0.17327]
[1776923756859,46.76,78042.67,25.8,0.00505,3e-05,0.17487]
[1776923757866,46.76,78047.36,25.8,0.00517,3e-05,0.17868]
[1776923758873,46.76,78053.42,25.8,0.00534,3e-05,0.1837]
[1776923763909,46.76,78054.63,25.8,0.00537,3e-05,0.18472]
[1776923765923,46.76,78057.41,25.8,0.00545,3e-05,0.18708]
[1776923767936,46.76,78062.63,25.8,0.00559,3e-05,0.19157]
[1776923773301,46.76,78064.35,25.8,0.00564,3e-05,0.19307]
[1776923779013,46.76,78067.11,25.8,0.00572,3e-05,0.1955]
[1776923784153,46.76,78067.04,25.8,0.00572,3e-05,0.19544]
[1776923787069,46.76,78070.23,25.8,0.00581,3e-05,0.19827]
[1776923791097,46.76,78069.7,25.8,0.00563,3e-05,0.19195]
[1776923796133,46.76,78071.25,25.8,0.00568,3e-05,0.19331]
[1776923799156,46.76,78074.65,25.8,0.00578,3e-05,0.19632]
[1776923801169,46.76,78071.15,25.8,0.00567,3e-05,0.19322]
[1776923804189,46.76,78068.38,25.8,0.00559,3e-05,0.1908]
[1776923805919,46.76,78068.38,25.8,0.00559,3e-05,0.1908]
[1776923807211,46.76,78065.01,25.8,0.0055,3e-05,0.18789]
[1776923811238,46.76,78052.71,25.8,0.00516,3e-05,0.17758]
[1776923812006,46.76,78052.71,25.8,0.00516,3e-05,0.17758]
[1776923817281,46.76,78049.98,25.8,0.00509,3e-05,0.17536]
[1776923822316,46.76,78051.4,25.8,0.00513,3e-05,0.17651]
[1776923827351,46.76,78051.31,25.8,0.00512,3e-05,0.17644]
[1776923832387,46.76,78051.63,25.8,0.00513,3e-05,0.1767]
[1776923837421,46.76,78052.2,25.8,0.00515,3e-05,0.17717]
[1776923842457,46.76,78051.84,25.8,0.00514,3e-05,0.17687]
[1776923847492,46.76,78052.21,25.8,0.00515,3e-05,0.17717]
[1776923851520,46.76,78053.44,25.8,0.00503,3e-05,0.17273]
[1776923854970,46.76,78054.09,25.8,0.00504,3e-05,0.17325]
[1776923864613,46.76,78053.65,25.8,0.00503,3e-05,0.17289]
[1776923869647,46.76,78053.46,25.8,0.00503,3e-05,0.17274]
[1776923872929,46.76,78053.9,25.8,0.00504,3e-05,0.1731]
[1776923876198,46.76,78054.24,25.8,0.00505,3e-05,0.17337]
[1776923880886,46.76,78055.19,25.8,0.00507,3e-05,0.17413]
[1776923880978,46.76,78055.19,25.8,0.00507,3e-05,0.17413]
[1776923881735,46.76,78050.76,25.8,0.00496,3e-05,0.17059]
[1776923882460,46.76,78050.76,25.8,0.00496,3e-05,0.17059]
[1776923882741,46.76,78041.83,25.8,0.00473,2e-05,0.16363]
[1776923883749,46.76,78037.2,25.8,0.00462,2e-05,0.16011]
[1776923888784,46.76,78037.15,25.8,0.00462,2e-05,0.16008]
[1776923893819,46.76,78037.22,25.8,0.00462,2e-05,0.16013]
[1776923898853,46.76,78036.74,25.8,0.00461,2e-05,0.15977]
[1776923903889,46.76,78039.5,25.8,0.00467,2e-05,0.16185]
[1776923908924,46.76,78037.91,25.8,0.00463,2e-05,0.16065]
[1776923911944,46.76,78039.4,25.8,0.00453,2e-05,0.15666]
[1776923916980,46.76,78038.22,25.8,0.0045,2e-05,0.15579]
[1776923922015,46.76,78039.33,25.8,0.00452,2e-05,0.15661]
[1776923927050,46.76,78038.38,25.8,0.0045,2e-05,0.15591]
[1776923932085,46.76,78039.26,25.8,0.00452,2e-05,0.15656]
[1776923937120,46.76,78037.81,25.8,0.00449,2e-05,0.15549]
[1776923942155,46.76,78038.19,25.8,0.0045,2e-05,0.15577]
[1776923948197,46.76,78037.39,25.8,0.00448,2e-05,0.15518]
[1776923951218,46.76,78034.45,25.8,0.00441,2e-05,0.15303]
[1776923957260,46.76,78035.03,25.8,0.00442,2e-05,0.15346]
[1776923962334,46.76,78032.27,25.8,0.00436,2e-05,0.15146]
[1776923968375,46.76,78032.3,25.8,0.00436,2e-05,0.15148]
[1776923971955,46.76,78032.23,25.8,0.00422,2e-05,0.14653]
[1776923977439,46.76,78032.06,25.8,0.00422,2e-05,0.14641]
[1776923982474,46.76,78031.93,25.8,0.00421,2e-05,0.14632]
[1776923987509,46.76,78032.4,25.8,0.00422,2e-05,0.14665]
[1776923992544,46.76,78032.45,25.8,0.00422,2e-05,0.14668]
[1776923997579,46.76,78035.81,25.8,0.0043,2e-05,0.14906]
[1776923998586,46.76,78047.04,25.8,0.00457,2e-05,0.15724]
[1776924000601,46.76,78062.58,25.8,0.00496,3e-05,0.1692]
[1776924001608,46.76,78066.37,25.8,0.00505,3e-05,0.17223]
[1776924003622,46.76,78069.5,25.8,0.00514,3e-05,0.17476]
[1776924004629,46.76,78073.01,25.8,0.00523,3e-05,0.17765]
[1776924010670,46.76,78073.69,25.8,0.00525,3e-05,0.17821]
[1776924015706,46.76,78073.22,25.8,0.00524,3e-05,0.17782]
[1776924020741,46.76,78072.93,25.8,0.00523,3e-05,0.17758]
[1776924025776,46.76,78073.19,25.8,0.00524,3e-05,0.17779]
[1776924031819,46.76,78074.68,25.8,0.00512,3e-05,0.17344]
[1776924033835,46.76,78083.84,25.8,0.00537,3e-05,0.18102]
[1776924034841,46.76,78089.23,25.8,0.00552,3e-05,0.18561]
[1776924035848,46.76,78092.47,25.8,0.00562,3e-05,0.18842]
[1776924039875,46.76,78099.23,25.8,0.00582,3e-05,0.19439]
[1776924041890,46.76,78094.04,25.8,0.00566,3e-05,0.18979]
[1776924046927,46.76,78094.38,25.8,0.00567,3e-05,0.19009]
[1776924051961,46.76,78095.01,25.8,0.00569,3e-05,0.19065]
[1776924054984,46.76,78091.9,25.8,0.0056,3e-05,0.18792]
[1776924060021,46.76,78091.18,25.8,0.00558,3e-05,0.1873]
[1776924063042,46.76,78076.25,25.8,0.00516,3e-05,0.17472]
[1776924064049,46.76,78072.05,25.8,0.00505,3e-05,0.17131]
[1776924069084,46.76,78073.99,25.8,0.0051,3e-05,0.17288]
[1776924072109,46.76,78077.36,25.8,0.00519,3e-05,0.17563]
[1776924073114,46.76,78089.97,25.8,0.00554,3e-05,0.18625]
[1776924078149,46.76,78090.65,25.8,0.00556,3e-05,0.18684]
[1776924083184,46.76,78093.05,25.8,0.00563,3e-05,0.18893]
[1776924084191,46.76,78095.89,25.8,0.00572,3e-05,0.19142]
[1776924085198,46.76,78098.78,25.8,0.0058,3e-05,0.19399]
[1776924090233,46.76,78098.51,25.8,0.0058,3e-05,0.19375]
[1776924091239,46.76,78088.19,25.8,0.00533,3e-05,0.17896]
[1776924096274,46.76,78086.25,25.8,0.00527,3e-05,0.17734]
[1776924098289,46.76,78093.99,25.8,0.00549,3e-05,0.18387]
[1776924103324,46.76,78095.27,25.8,0.00553,3e-05,0.18497]
[1776924108359,46.76,78088.82,25.8,0.00534,3e-05,0.17948]
[1776924112387,46.76,78091.6,25.8,0.00542,3e-05,0.18183]
[1776924117421,46.76,78095.09,25.8,0.00552,3e-05,0.18482]
[1776924121450,46.76,78090.63,25.8,0.00539,3e-05,0.18101]
[1776924122456,46.76,78086.46,25.8,0.00528,3e-05,0.17751]
[1776924127492,46.76,78084.01,25.8,0.00521,3e-05,0.17548]
[1776924132527,46.76,78086.48,25.8,0.00528,3e-05,0.17753]
[1776924137562,46.76,78083.11,25.8,0.00519,3e-05,0.17474]
[1776924143604,46.76,78080.67,25.8,0.00512,3e-05,0.17275]
[1776924144613,46.76,78078.77,25.8,0.00507,3e-05,0.17121]
[1776924149648,46.76,78079.69,25.8,0.00509,3e-05,0.17195]
[1776924151662,46.76,78082.74,25.8,0.00501,3e-05,0.16887]
[1776924157704,46.76,78082.5,25.8,0.00501,3e-05,0.16868]
[1776924161736,46.76,78087.88,25.8,0.00515,3e-05,0.17303]
[1776924162741,46.76,78094.42,25.8,0.00533,3e-05,0.17844]
[1776924167776,46.76,78093.93,25.8,0.00532,3e-05,0.17803]
[1776924171804,46.76,78097.28,25.8,0.00541,3e-05,0.18086]
[1776924172812,46.76,78102.97,25.8,0.00558,3e-05,0.18574]
[1776924177846,46.76,78104.0,25.8,0.00561,3e-05,0.18663]
[1776924182881,46.76,78115.89,25.8,0.00597,3e-05,0.19723]
[1776924187916,46.76,78116.86,25.8,0.006,3e-05,0.19812]
[1776924188923,46.76,78123.64,25.8,0.00621,3e-05,0.20441]
[1776924192955,46.76,78116.38,25.8,0.00598,3e-05,0.19768]
[1776924195976,46.76,78113.31,25.8,0.00589,3e-05,0.19489]
[1776924201013,46.76,78112.9,25.8,0.00588,3e-05,0.19452]
[1776924204034,46.76,78110.12,25.8,0.00579,3e-05,0.19203]
[1776924209069,46.76,78108.39,25.8,0.00574,3e-05,0.19049]
[1776924211084,46.76,78111.33,25.8,0.00565,3e-05,0.18707]
[1776924217126,46.76,78109.45,25.8,0.00559,3e-05,0.18543]
[1776924219141,46.76,78100.06,25.8,0.00532,3e-05,0.17741]
[1776924220148,46.76,78095.93,25.8,0.00521,3e-05,0.17398]
[1776924221154,46.76,78103.66,25.8,0.00543,3e-05,0.18045]
[1776924223169,46.76,78106.54,25.8,0.00551,3e-05,0.18291]
[1776924228204,46.76,78124.32,25.8,0.00605,3e-05,0.19874]
[1776924233242,46.76,78128.12,25.8,0.00617,3e-05,0.20226]
[1776924238277,46.76,78128.51,25.8,0.00618,3e-05,0.20263]
[1776924243313,46.76,78128.83,25.8,0.00619,3e-05,0.20293]
[1776924246334,46.76,78122.39,25.8,0.00599,3e-05,0.19697]
[1776924247341,46.76,78125.06,25.8,0.00607,3e-05,0.19942]
[1776924252375,46.76,78125.6,25.8,0.00609,3e-05,0.19992]
[1776924257410,46.76,78127.81,25.8,0.00616,3e-05,0.20197]
[1776924258418,46.76,78121.26,25.8,0.00595,3e-05,0.19593]
[1776924261439,46.76,78127.16,25.8,0.00614,3e-05,0.20137]
[1776924266474,46.76,78129.08,25.8,0.0062,3e-05,0.20316]
[1776924271509,46.76,78131.68,25.8,0.00609,3e-05,0.19924]
[1776924276545,46.76,78133.47,25.8,0.00615,3e-05,0.20091]
[1776924280573,46.76,78140.19,25.8,0.00637,3e-05,0.20726]
[1776924281580,46.76,78135.91,25.8,0.00623,3e-05,0.2032]
[1776924286615,46.76,78138.19,25.8,0.00631,3e-05,0.20535]
[1776924291650,46.76,78139.94,25.8,0.00636,3e-05,0.20702]
[1776924292657,46.76,78148.19,25.8,0.00664,3e-05,0.21504]
[1776924295678,46.76,78145.36,25.8,0.00654,3e-05,0.21226]
[1776924300712,46.76,78145.51,25.8,0.00655,3e-05,0.21241]
[1776924305753,46.76,78154.18,25.8,0.00685,4e-05,0.22103]
[1776924306759,46.76,78167.76,25.8,0.00735,4e-05,0.23512]
[1776924311794,46.76,78168.54,25.8,0.00738,4e-05,0.23595]
[1776924313807,46.76,78164.13,25.8,0.00721,4e-05,0.23128]
[1776924317836,46.76,78167.25,25.8,0.00733,4e-05,0.23457]
[1776924319849,46.76,78170.26,25.8,0.00744,4e-05,0.23779]
[1776924324885,46.76,78169.02,25.8,0.00739,4e-05,0.23646]
[1776924329919,46.76,78169.68,25.8,0.00742,4e-05,0.23717]
[1776924331933,46.76,78172.42,25.8,0.0073,4e-05,0.23294]
[1776924333948,46.76,78180.11,25.8,0.0076,4e-05,0.2412]
[1776924338982,46.76,78182.57,25.8,0.00769,4e-05,0.2439]
[1776924342004,46.76,78186.86,25.8,0.00787,4e-05,0.24866]
[1776924344026,46.76,78193.68,25.8,0.00814,4e-05,0.25638]
[1776924348054,46.76,78197.78,25.8,0.00831,4e-05,0.26112]
[1776924353090,46.76,78202.67,25.8,0.00852,4e-05,0.26687]
[1776924354096,46.76,78207.56,25.8,0.00873,4e-05,0.27272]
[1776924355102,46.76,78212.71,25.8,0.00896,4e-05,0.27899]
[1776924356565,46.76,78212.47,25.8,0.00895,4e-05,0.2787]
[1776924357126,46.76,78225.04,25.8,0.00953,5e-05,0.2945]
[1776924358550,46.76,78237.25,25.8,0.01013,5e-05,0.31053]
[1776924360143,46.76,78229.83,25.8,0.00976,5e-05,0.30071]
[1776924361150,46.76,78236.39,25.8,0.01009,5e-05,0.30938]
[1776924363165,46.76,78232.28,25.8,0.00988,5e-05,0.30392]
[1776924365179,46.76,78235.59,25.8,0.01005,5e-05,0.30831]
[1776924370215,46.76,78233.01,25.8,0.00992,5e-05,0.30489]
[1776924371222,46.76,78214.72,25.8,0.00905,5e-05,0.28147]
[1776924373236,46.76,78211.32,25.8,0.0089,4e-05,0.27729]
[1776924378271,46.76,78213.21,25.8,0.00899,5e-05,0.27961]
[1776924380285,46.76,78221.09,25.8,0.00935,5e-05,0.28946]
[1776924381292,46.76,78224.92,25.8,0.00953,5e-05,0.29434]
[1776924383306,46.76,78233.06,25.8,0.00992,5e-05,0.30495]
[1776924384312,46.76,78237.13,25.8,0.01012,5e-05,0.31037]
[1776924386327,46.76,78241.29,25.8,0.01033,5e-05,0.316]
[1776924389348,46.76,78246.01,25.8,0.01058,5e-05,0.32247]
[1776924390355,46.76,78252.47,25.8,0.01092,5e-05,0.33151]
[1776924391362,46.76,78253.88,25.8,0.0107,5e-05,0.3244]
[1776924392369,46.76,78273.09,25.8,0.01176,6e-05,0.35212]
[1776924393375,46.76,78269.5,25.8,0.01155,6e-05,0.3468]
[1776924395390,46.76,78266.87,25.8,0.0114,6e-05,0.34294]
[1776924397404,46.76,78256.88,25.8,0.01086,5e-05,0.32861]
[1776924402439,46.76,78253.2,25.8,0.01066,5e-05,0.32346]
[1776924405461,46.76,78258.31,25.8,0.01094,5e-05,0.33063]
[1776924407478,46.76,78262.69,25.8,0.01117,5e-05,0.33689]
[1776924410499,46.76,78266.38,25.8,0.01138,6e-05,0.34223]
[1776924412513,46.76,78270.24,25.8,0.01159,6e-05,0.34789]
[1776924414527,46.76,78261.29,25.8,0.0111,5e-05,0.33488]
[1776924417548,46.76,78265.56,25.8,0.01133,6e-05,0.34104]
[1776924422582,46.76,78265.39,25.8,0.01132,6e-05,0.34079]
[1776924424597,46.76,78270.36,25.8,0.0116,6e-05,0.34807]
[1776924426611,46.76,78263.76,25.8,0.01123,5e-05,0.33843]
[1776924427618,46.76,78249.89,25.8,0.01049,5e-05,0.31887]
[1776924429387,46.76,78237.14,25.8,0.00985,5e-05,0.30172]
[1776924430043,46.76,78232.9,25.8,0.00964,5e-05,0.29618]
[1776924431502,46.76,78229.29,25.8,0.00947,5e-05,0.29153]
[1776924436684,46.76,78231.08,25.8,0.00956,5e-05,0.29383]
[1776924441718,46.76,78232.06,25.8,0.0096,5e-05,0.29509]
[1776924443732,46.76,78235.15,25.8,0.00975,5e-05,0.29911]
[1776924448768,46.76,78233.75,25.8,0.00968,5e-05,0.29729]
[1776924451789,46.76,78232.67,25.8,0.00937,5e-05,0.28744]
[1776924456824,46.76,78231.47,25.8,0.00931,5e-05,0.28592]
[1776924460852,46.76,78235.73,25.8,0.00951,5e-05,0.29134]
[1776924465887,46.76,78235.21,25.8,0.00949,5e-05,0.29067]
[1776924468637,46.76,78235.64,25.8,0.00951,5e-05,0.29122]
[1776924477972,46.76,78237.37,25.8,0.00959,5e-05,0.29345]
[1776924478979,46.76,78234.17,25.8,0.00944,5e-05,0.28934]
[1776924479986,46.76,78230.77,25.8,0.00928,5e-05,0.28503]
[1776924480993,46.76,78215.46,25.8,0.00858,4e-05,0.26626]
[1776924482000,46.76,78212.67,25.8,0.00846,4e-05,0.26296]
[1776924483007,46.76,78223.99,25.8,0.00896,5e-05,0.27659]
[1776924486485,46.76,78225.44,25.8,0.00903,5e-05,0.27838]
[1776924486587,46.76,78229.79,25.8,0.00923,5e-05,0.2838]
[1776924487036,46.76,78237.34,25.8,0.00959,5e-05,0.29341]
[1776924491064,46.76,78247.35,25.8,0.01008,5e-05,0.30656]
[1776924492441,46.76,78247.35,25.8,0.01008,5e-05,0.30656]
[1776924498403,46.76,78250.46,25.8,0.01024,5e-05,0.31075]
[1776924498504,46.76,78253.29,25.8,0.01038,5e-05,0.31459]
[1776924500126,46.76,78249.64,25.8,0.0102,5e-05,0.30964]
[1776924505492,46.76,78247.23,25.8,0.01007,5e-05,0.3064]
[1776924507098,46.76,78251.33,25.8,0.01028,5e-05,0.31193]
[1776924509190,46.76,78242.64,25.8,0.00985,5e-05,0.30032]
[1776924511203,46.76,78242.38,25.8,0.00956,5e-05,0.29138]
[1776924515232,46.76,78245.84,25.8,0.00973,5e-05,0.29587]
[1776924516238,46.76,78248.79,25.8,0.00987,5e-05,0.29973]
[1776924521274,46.76,78245.48,25.8,0.00971,5e-05,0.2954]
[1776924526343,46.76,78251.18,25.8,0.00999,5e-05,0.3029]
[1776924529364,46.76,78254.39,25.8,0.01015,5e-05,0.30719]
[1776924534399,46.76,78254.73,25.8,0.01017,5e-05,0.30764]
[1776924535405,46.76,78258.7,25.8,0.01038,5e-05,0.31303]
[1776924536413,46.76,78262.54,25.8,0.01058,5e-05,0.3183]
[1776924542456,46.76,78263.94,25.8,0.01065,5e-05,0.32025]
[1776924546483,46.76,78272.37,25.8,0.0111,5e-05,0.33214]
[1776924551518,46.76,78276.37,25.8,0.01133,6e-05,0.33791]
[1776924552526,46.76,78286.54,25.8,0.01191,6e-05,0.35295]
[1776924558568,46.76,78287.61,25.8,0.01197,6e-05,0.35456]
[1776924559576,46.76,78296.32,25.8,0.01249,6e-05,0.3679]
[1776924561590,46.76,78300.37,25.8,0.01274,6e-05,0.37424]
[1776924565617,46.76,78295.63,25.8,0.01245,6e-05,0.36683]
[1776924570652,46.76,78293.4,25.8,0.01231,6e-05,0.36338]
[1776924571660,46.76,78291.56,25.8,0.01188,6e-05,0.35074]
[1776924576695,46.76,78290.95,25.8,0.01185,6e-05,0.34982]
[1776924578709,46.76,78280.83,25.8,0.01127,6e-05,0.33492]
[1776924580723,46.76,78277.7,25.8,0.0111,6e-05,0.33041]
[1776924583744,46.76,78274.66,25.8,0.01093,5e-05,0.32609]
[1776924587772,46.76,78269.94,25.8,0.01067,5e-05,0.31946]
[1776924591800,46.76,78263.35,25.8,0.01033,5e-05,0.31038]
[1776924592807,46.76,78253.19,25.8,0.00981,5e-05,0.29681]
[1776924597841,46.76,78255.4,25.8,0.00992,5e-05,0.29972]
[1776924601870,46.76,78258.9,25.8,0.0101,5e-05,0.30438]
[1776924602877,46.76,78262.32,25.8,0.01028,5e-05,0.30898]
[1776924607915,46.76,78272.43,25.8,0.01081,5e-05,0.32294]
[1776924608922,46.76,78269.59,25.8,0.01066,5e-05,0.31897]
[1776924611943,46.76,78266.11,25.8,0.01047,5e-05,0.31416]
[1776924613512,46.76,78272.31,25.8,0.0108,5e-05,0.32277]
[1776924613968,46.76,78283.08,25.8,0.01139,6e-05,0.33819]
[1776924614970,46.76,78290.05,25.8,0.01179,6e-05,0.34848]
[1776924620006,46.76,78290.04,25.8,0.01179,6e-05,0.34846]
[1776924622259,46.76,78284.34,25.8,0.01147,6e-05,0.34003]
[1776924623026,46.76,78276.98,25.8,0.01106,5e-05,0.32938]
[1776924628061,46.76,78274.66,25.8,0.01093,5e-05,0.32609]
[1776924630078,46.76,78278.18,25.8,0.01112,6e-05,0.3311]
[1776924631085,46.76,78280.23,25.8,0.01093,5e-05,0.32466]
[1776924636120,46.76,78277.41,25.8,0.01078,5e-05,0.32068]
[1776924641155,46.76,78278.42,25.8,0.01083,5e-05,0.3221]
[1776924646190,46.76,78274.61,25.8,0.01063,5e-05,0.31677]
[1776924651224,46.76,78272.09,25.8,0.01049,5e-05,0.31329]
[1776924656260,46.76,78272.36,25.8,0.01051,5e-05,0.31366]
[1776924661295,46.76,78271.54,25.8,0.01046,5e-05,0.31253]
[1776924666331,46.76,78270.91,25.8,0.01043,5e-05,0.31167]
[1776924668345,46.76,78275.33,25.8,0.01066,5e-05,0.31778]
[1776924669352,46.76,78278.51,25.8,0.01084,5e-05,0.32223]
[1776924670359,46.76,78286.51,25.8,0.01128,6e-05,0.33365]
[1776924671365,46.76,78283.8,25.8,0.01113,6e-05,0.32974]
[1776924672373,46.76,78279.3,25.8,0.01088,5e-05,0.32334]
[1776924674387,46.76,78274.87,25.8,0.01064,5e-05,0.31714]
[1776924677407,46.76,78265.18,25.8,0.01013,5e-05,0.3039]
[1776924683450,46.76,78265.81,25.8,0.01017,5e-05,0.30475]
[1776924688484,46.76,78265.08,25.8,0.01013,5e-05,0.30376]
[1776924689492,46.76,78261.53,25.8,0.00995,5e-05,0.29903]
[1776924691506,46.76,78261.11,25.8,0.00965,5e-05,0.28971]
[1776924694527,46.76,78251.01,25.8,0.00916,5e-05,0.27686]
[1776924699564,46.76,78250.21,25.8,0.00912,5e-05,0.27587]
[1776924702820,46.76,78249.51,25.8,0.00909,5e-05,0.27499]
[1776924708628,46.76,78259.08,25.8,0.00955,5e-05,0.28709]
[1776924713663,46.76,78251.15,25.8,0.00917,5e-05,0.27704]
[1776924715678,46.76,78273.97,25.8,0.0103,5e-05,0.30677]
[1776924717691,46.76,78269.62,25.8,0.01007,5e-05,0.30091]
[1776924718698,46.76,78266.76,25.8,0.00993,5e-05,0.29711]
[1776924719830,46.76,78266.76,25.8,0.00993,5e-05,0.29711]
[1776924719705,46.76,78264.19,25.8,0.0098,5e-05,0.29373]
[1776924721719,46.76,78260.59,25.8,0.00962,5e-05,0.28904]
[1776924726754,46.76,78260.59,25.8,0.00962,5e-05,0.28904]
[1776924731789,46.76,78260.56,25.8,0.00962,5e-05,0.289]
[1776924735817,46.76,78257.7,25.8,0.00948,5e-05,0.28532]
[1776924736851,46.76,78257.7,25.8,0.00948,5e-05,0.28532]
[1776924744879,46.76,78257.63,25.8,0.00948,5e-05,0.28523]
[1776924746894,46.76,78260.62,25.8,0.00962,5e-05,0.28908]
[1776924752936,46.76,78262.12,25.8,0.00942,5e-05,0.28235]
[1776924753884,46.76,78262.12,25.8,0.00942,5e-05,0.28235]
[1776924762000,46.76,78256.6,25.8,0.00915,5e-05,0.27539]
[1776924763007,46.76,78253.75,25.8,0.00902,5e-05,0.27185]
[1776924765676,46.76,78253.92,25.8,0.00903,5e-05,0.27206]
[1776924765854,46.76,78253.92,25.8,0.00903,5e-05,0.27206]
[1776924765735,46.76,78249.98,25.8,0.00884,5e-05,0.26723]
[1776924768045,46.76,78247.21,25.8,0.00872,5e-05,0.26387]
[1776924773081,46.76,78242.66,25.8,0.00851,4e-05,0.25844]
[1776924774989,46.76,78243.64,25.8,0.00856,4e-05,0.2596]
[1776924780130,46.76,78242.25,25.8,0.00849,4e-05,0.25795]
[1776924785165,46.76,78241.95,25.8,0.00848,4e-05,0.2576]
[1776924790201,46.76,78239.5,25.8,0.00837,4e-05,0.25471]
[1776924792215,46.76,78234.18,25.8,0.00814,4e-05,0.24855]
[1776924793813,46.76,78234.18,25.8,0.00814,4e-05,0.24855]
[1776924799264,46.76,78232.38,25.8,0.00807,4e-05,0.24649]
[1776924801277,46.76,78227.8,25.8,0.00788,4e-05,0.24132]
[1776924806312,46.76,78227.58,25.8,0.00787,4e-05,0.24107]
[1776924811348,46.76,78226.0,25.8,0.00756,4e-05,0.23169]
[1776924812355,46.76,78220.56,25.8,0.00734,4e-05,0.22584]
[1776924816383,46.76,78226.45,25.8,0.00758,4e-05,0.23218]
[1776924821418,46.76,78226.7,25.8,0.00759,4e-05,0.23245]
[1776924823432,46.76,78223.68,25.8,0.00747,4e-05,0.22918]
[1776924828467,46.76,78221.67,25.8,0.00739,4e-05,0.22703]
[1776924829473,46.76,78218.77,25.8,0.00728,4e-05,0.22395]
[1776924834510,46.76,78220.45,25.8,0.00734,4e-05,0.22573]
[1776924839544,46.76,78222.46,25.8,0.00742,4e-05,0.22787]
[1776924844581,46.76,78222.72,25.8,0.00743,4e-05,0.22815]
[1776924845587,46.76,78226.2,25.8,0.00757,4e-05,0.23191]
[1776924850623,46.76,78225.12,25.8,0.00753,4e-05,0.23074]
[1776924855657,46.76,78223.89,25.8,0.00748,4e-05,0.22941]
[1776924856664,46.76,78221.36,25.8,0.00738,4e-05,0.2267]
[1776924858678,46.76,78216.79,25.8,0.0072,4e-05,0.22186]
[1776924863713,46.76,78217.29,25.8,0.00722,4e-05,0.22239]
[1776924867741,46.76,78214.16,25.8,0.0071,4e-05,0.21912]
[1776924868748,46.76,78209.55,25.8,0.00692,4e-05,0.21438]
[1776924872776,46.76,78209.18,25.8,0.00669,4e-05,0.20692]
[1776924877812,46.76,78211.45,25.8,0.00677,4e-05,0.20918]
[1776924881840,46.76,78221.46,25.8,0.00715,4e-05,0.21941]
[1776924886874,46.76,78220.13,25.8,0.0071,4e-05,0.21803]
[1776924891910,46.76,78219.76,25.8,0.00708,4e-05,0.21765]
[1776924896945,46.76,78220.64,25.8,0.00711,4e-05,0.21856]
[1776924897951,46.76,78224.78,25.8,0.00727,4e-05,0.2229]
[1776924902987,46.76,78225.31,25.8,0.0073,4e-05,0.22346]
[1776924907015,46.76,78221.74,25.8,0.00716,4e-05,0.21971]
[1776924910037,46.76,78218.23,25.8,0.00702,4e-05,0.21607]
[1776924915072,46.76,78216.04,25.8,0.00694,4e-05,0.21382]
[1776924916079,46.76,78212.96,25.8,0.00683,4e-05,0.2107]
[1776924921115,46.76,78212.78,25.8,0.00682,4e-05,0.21052]
[1776924926148,46.76,78212.7,25.8,0.00682,4e-05,0.21044]
[1776924930178,46.76,78227.51,25.8,0.00738,4e-05,0.2258]
[1776924931185,46.76,78228.91,25.8,0.0072,4e-05,0.21983]
[1776924932192,46.76,78236.3,25.8,0.00749,4e-05,0.22769]
[1776924934205,46.76,78239.95,25.8,0.00764,4e-05,0.23166]
[1776924936219,46.76,78244.99,25.8,0.00785,4e-05,0.23724]
[1776924937227,46.76,78247.72,25.8,0.00796,4e-05,0.2403]
[1776924940902,46.76,78249.28,25.8,0.00803,4e-05,0.24207]
[1776924941255,46.76,78259.64,25.8,0.00848,4e-05,0.25407]
[1776924943268,46.76,78263.44,25.8,0.00866,5e-05,0.25859]
[1776924945283,46.76,78268.43,25.8,0.00889,5e-05,0.26463]
[1776924946289,46.76,78272.05,25.8,0.00906,5e-05,0.26908]
[1776924950318,46.76,78268.44,25.8,0.00889,5e-05,0.26464]
[1776924951325,46.76,78259.75,25.8,0.00849,4e-05,0.2542]
[1776924956360,46.76,78261.5,25.8,0.00857,5e-05,0.25627]
[1776924957939,46.76,78261.5,25.8,0.00857,5e-05,0.25627]
[1776924963410,46.76,78262.95,25.8,0.00863,5e-05,0.258]
[1776924968445,46.76,78261.59,25.8,0.00857,5e-05,0.25638]
[1776924969452,46.76,78265.5,25.8,0.00875,5e-05,0.26107]
[1776924971466,46.76,78269.6,25.8,0.00894,5e-05,0.26606]
[1776924976501,46.76,78270.89,25.8,0.009,5e-05,0.26765]
[1776924978515,46.76,78274.62,25.8,0.00918,5e-05,0.27228]
[1776924981536,46.76,78271.44,25.8,0.00903,5e-05,0.26833]
[1776924983550,46.76,78264.28,25.8,0.00869,5e-05,0.2596]
[1776924985564,46.76,78261.64,25.8,0.00857,5e-05,0.25644]
[1776924990599,46.76,78263.44,25.8,0.00866,5e-05,0.25859]
[1776924991605,46.76,78266.96,25.8,0.00855,5e-05,0.2545]
[1776924996642,46.76,78266.25,25.8,0.00851,5e-05,0.25366]
[1776925001677,46.76,78266.65,25.8,0.00853,5e-05,0.25413]
[1776925006715,46.76,78266.71,25.8,0.00853,5e-05,0.2542]
[1776925010744,46.76,78263.98,25.8,0.00841,4e-05,0.25098]
[1776925015779,46.76,78262.62,25.8,0.00835,4e-05,0.24939]
[1776925019808,46.76,78260.12,25.8,0.00824,4e-05,0.24648]
[1776925023836,46.76,78249.59,25.8,0.00779,4e-05,0.23454]
[1776925028871,46.76,78247.51,25.8,0.0077,4e-05,0.23224]
[1776925029878,46.76,78244.22,25.8,0.00757,4e-05,0.22864]
[1776925030886,46.76,78251.8,25.8,0.00788,4e-05,0.23701]
[1776925031893,46.76,78264.71,25.8,0.00844,4e-05,0.25184]
[1776925033907,46.76,78257.9,25.8,0.00814,4e-05,0.24392]
[1776925035921,46.76,78261.23,25.8,0.00829,4e-05,0.24777]
[1776925036928,46.76,78265.36,25.8,0.00847,5e-05,0.2526]
[1776925039974,46.76,78266.73,25.8,0.00854,5e-05,0.25422]
[1776925040955,46.76,78264.12,25.8,0.00842,4e-05,0.25114]
[1776925045941,46.76,78262.15,25.8,0.00833,4e-05,0.24884]
[1776925045991,46.76,78257.52,25.8,0.00813,4e-05,0.24349]
[1776925050019,46.76,78261.92,25.8,0.00832,4e-05,0.24857]
[1776925051026,46.76,78264.65,25.8,0.00818,4e-05,0.24361]
[1776925051892,46.76,78264.65,25.8,0.00818,4e-05,0.24361]
[1776925057840,46.76,78266.73,25.8,0.00827,4e-05,0.24601]
[1776925063110,46.76,78273.4,25.8,0.00857,5e-05,0.25385]
[1776925063807,46.76,78273.4,25.8,0.00857,5e-05,0.25385]
[1776925064116,46.76,78277.3,25.8,0.00875,5e-05,0.25852]
[1776925065124,46.76,78273.67,25.8,0.00858,5e-05,0.25417]
[1776925067138,46.76,78270.23,25.8,0.00842,4e-05,0.2501]
[1776925068145,46.76,78266.99,25.8,0.00828,4e-05,0.24631]
[1776925073180,46.76,78270.69,25.8,0.00844,5e-05,0.25064]
[1776925075193,46.76,78273.21,25.8,0.00856,5e-05,0.25362]
[1776925079222,46.76,78269.17,25.8,0.00838,4e-05,0.24885]
[1776925081271,46.76,78266.36,25.8,0.00825,4e-05,0.24558]
[1776925082278,46.76,78261.11,25.8,0.00802,4e-05,0.23956]
[1776925087407,46.76,78259.94,25.8,0.00797,4e-05,0.23824]
[1776925095371,46.76,78261.25,25.8,0.00803,4e-05,0.23972]
[1776925100406,46.76,78258.87,25.8,0.00793,4e-05,0.23703]
[1776925105441,46.76,78260.39,25.8,0.00799,4e-05,0.23875]
[1776925110475,46.76,78260.09,25.8,0.00798,4e-05,0.23841]
[1776925111483,46.76,78258.54,25.8,0.00766,4e-05,0.22879]
[1776925116518,46.76,78258.42,25.8,0.00765,4e-05,0.22866]
[1776925121553,46.76,78260.34,25.8,0.00773,4e-05,0.23077]
[1776925126588,46.76,78259.95,25.8,0.00772,4e-05,0.23034]
[1776925131626,46.76,78261.15,25.8,0.00777,4e-05,0.23167]
[1776925136659,46.76,78260.23,25.8,0.00773,4e-05,0.23065]
[1776925141694,46.76,78260.03,25.8,0.00772,4e-05,0.23043]
[1776925147141,46.76,78260.08,25.8,0.00772,4e-05,0.23049]
[1776925152770,46.76,78259.62,25.8,0.0077,4e-05,0.22998]
[1776925157806,46.76,78260.21,25.8,0.00773,4e-05,0.23063]
[1776925162363,46.76,78260.2,25.8,0.00773,4e-05,0.23062]
[1776925162368,46.76,78264.1,25.8,0.00789,4e-05,0.23496]
[1776925167877,46.76,78262.85,25.8,0.00784,4e-05,0.23356]
[1776925171905,46.76,78260.6,25.8,0.00749,4e-05,0.22326]
[1776925176939,46.76,78260.67,25.8,0.00749,4e-05,0.22333]
[1776925179400,46.76,78260.58,25.8,0.00749,4e-05,0.22323]
[1776925181975,46.76,78265.85,25.8,0.00771,4e-05,0.22898]
[1776925182982,46.76,78268.98,25.8,0.00784,4e-05,0.23245]
[1776925188017,46.76,78266.65,25.8,0.00774,4e-05,0.22986]
[1776925193053,46.76,78267.74,25.8,0.00779,4e-05,0.23107]
[1776925196273,46.76,78268.93,25.8,0.00784,4e-05,0.2324]
[1776925196334,46.76,78247.7,25.8,0.00698,4e-05,0.20969]
[1776925196909,46.76,78247.7,25.8,0.00698,4e-05,0.20969]
[1776925197085,46.76,78208.64,25.8,0.00561,3e-05,0.17275]
[1776925198089,46.76,78201.21,25.8,0.00538,3e-05,0.16638]
[1776925201110,46.76,78187.11,25.8,0.00496,3e-05,0.15484]
[1776925203124,46.76,78192.12,25.8,0.0051,3e-05,0.15886]
[1776925204131,46.76,78199.83,25.8,0.00533,3e-05,0.16522]
[1776925205507,46.76,78215.53,25.8,0.00583,3e-05,0.17883]
[1776925206152,46.76,78231.18,25.8,0.00637,4e-05,0.19333]
[1776925207157,46.76,78244.15,25.8,0.00684,4e-05,0.20608]
[1776925211185,46.76,78237.55,25.8,0.0066,4e-05,0.19951]
[1776925213199,46.76,78233.76,25.8,0.00646,4e-05,0.19582]
[1776925214206,46.76,78224.82,25.8,0.00614,3e-05,0.18733]
[1776925216219,46.76,78228.6,25.8,0.00627,4e-05,0.19088]
[1776925217227,46.76,78225.67,25.8,0.00617,3e-05,0.18812]
[1776925222262,46.76,78226.33,25.8,0.0062,3e-05,0.18874]
[1776925224276,46.76,78223.3,25.8,0.00609,3e-05,0.18591]
[1776925227297,46.76,78220.13,25.8,0.00598,3e-05,0.183]
[1776925232332,46.76,78227.34,25.8,0.00601,3e-05,0.18286]
[1776925237367,46.76,78227.48,25.8,0.00602,3e-05,0.18299]
[1776925242402,46.76,78229.02,25.8,0.00607,3e-05,0.18441]
[1776925247437,46.76,78223.78,25.8,0.00589,3e-05,0.17962]
[1776925252472,46.76,78222.05,25.8,0.00583,3e-05,0.17807]
[1776925255493,46.76,78224.72,25.8,0.00592,3e-05,0.18047]
[1776925260528,46.76,78222.52,25.8,0.00585,3e-05,0.17849]
[1776925265563,46.76,78222.51,25.8,0.00585,3e-05,0.17848]
[1776925266570,46.76,78219.74,25.8,0.00576,3e-05,0.176]
[1776925271605,46.76,78219.85,25.8,0.00576,3e-05,0.1761]
[1776925276641,46.76,78219.6,25.8,0.00575,3e-05,0.17588]
[1776925281676,46.76,78220.55,25.8,0.00579,3e-05,0.17672]
[1776925286711,46.76,78219.61,25.8,0.00575,3e-05,0.17589]
[1776925291746,46.76,78220.69,25.8,0.00558,3e-05,0.17031]
[1776925296781,46.76,78218.87,25.8,0.00552,3e-05,0.16874]
[1776925300809,46.76,78211.59,25.8,0.0053,3e-05,0.16257]
[1776925305843,46.76,78203.97,25.8,0.00507,3e-05,0.15632]
[1776925307858,46.76,78210.29,25.8,0.00526,3e-05,0.16149]
[1776925310878,46.76,78206.48,25.8,0.00514,3e-05,0.15835]
[1776925313900,46.76,78217.32,25.8,0.00547,3e-05,0.16741]
[1776925318937,46.76,78218.97,25.8,0.00553,3e-05,0.16882]
[1776925320951,46.76,78225.69,25.8,0.00574,3e-05,0.17469]
[1776925321960,46.76,78235.2,25.8,0.00606,3e-05,0.18329]
[1776925323974,46.76,78238.77,25.8,0.00619,3e-05,0.18661]
[1776925326995,46.76,78242.98,25.8,0.00633,4e-05,0.19059]
[1776925328008,46.76,78245.87,25.8,0.00644,4e-05,0.19337]
[1776925329009,46.76,78261.79,25.8,0.00704,4e-05,0.20925]
[1776925331023,46.76,78266.39,25.8,0.00722,4e-05,0.21404]
[1776925334044,46.76,78255.23,25.8,0.00679,4e-05,0.20258]
[1776925339079,46.76,78253.87,25.8,0.00673,4e-05,0.20122]
[1776925342100,46.76,78262.43,25.8,0.00706,4e-05,0.20991]
[1776925343107,46.76,78259.62,25.8,0.00695,4e-05,0.20702]
[1776925345121,46.76,78254.73,25.8,0.00677,4e-05,0.20208]
[1776925348142,46.76,78242.03,25.8,0.0063,4e-05,0.18969]
[1776925350156,46.76,78236.12,25.8,0.00609,3e-05,0.18415]
[1776925351163,46.76,78236.42,25.8,0.00588,3e-05,0.17762]
[1776925356197,46.76,78236.12,25.8,0.00587,3e-05,0.17735]
[1776925361233,46.76,78236.52,25.8,0.00589,3e-05,0.17771]
[1776925366268,46.76,78242.05,25.8,0.00608,3e-05,0.18276]
[1776925367275,46.76,78248.87,25.8,0.00632,4e-05,0.18916]
[1776925368281,46.76,78243.44,25.8,0.00612,3e-05,0.18405]
[1776925373317,46.76,78240.81,25.8,0.00603,3e-05,0.18162]
[1776925375331,46.76,78238.11,25.8,0.00594,3e-05,0.17915]
[1776925380366,46.76,78239.0,25.8,0.00597,3e-05,0.17996]
[1776925385402,46.76,78240.11,25.8,0.00601,3e-05,0.18098]
[1776925386108,46.76,78240.11,25.8,0.00601,3e-05,0.18098]
[1776925386445,46.76,78240.11,25.8,0.00601,3e-05,0.18098]
[1776925386511,46.76,78294.15,25.8,0.00813,4e-05,0.23655]
[1776925387208,46.76,78294.15,25.8,0.00813,4e-05,0.23655]
[1776925387695,46.76,78320.08,25.8,0.00937,5e-05,0.26784]
[1776925391655,46.76,78318.97,25.8,0.00931,5e-05,0.26643]
[1776925391453,46.76,78313.78,25.8,0.00905,5e-05,0.25994]
[1776925392602,46.76,78318.97,25.8,0.00931,5e-05,0.26643]
[1776925393467,46.76,78322.53,25.8,0.00949,5e-05,0.27096]
[1776925394474,46.76,78330.02,25.8,0.00988,5e-05,0.28069]
[1776925395481,46.76,78335.12,25.8,0.01016,5e-05,0.28748]
[1776925400516,46.76,78333.4,25.8,0.01006,5e-05,0.28518]
[1776925402259,46.76,78332.85,25.8,0.01003,5e-05,0.28445]
[1776925402530,46.76,78330.15,25.8,0.00989,5e-05,0.28087]
[1776925403540,46.76,78322.24,25.8,0.00948,5e-05,0.27059]
[1776925404755,46.76,78316.57,25.8,0.00919,5e-05,0.26341]
[1776925407687,46.76,78321.34,25.8,0.00943,5e-05,0.26944]
[1776925411593,46.76,78319.49,25.8,0.00903,5e-05,0.25814]
[1776925412600,46.76,78316.48,25.8,0.00889,5e-05,0.25444]
[1776925413607,46.76,78307.85,25.8,0.00848,5e-05,0.24408]
[1776925415620,46.76,78302.93,25.8,0.00825,5e-05,0.23832]
[1776925416631,46.76,78326.51,25.8,0.00939,5e-05,0.26694]
[1776925417642,46.76,78333.81,25.8,0.00976,5e-05,0.27635]
[1776925422679,46.76,78330.25,25.8,0.00958,5e-05,0.27173]
[1776925427714,46.76,78329.07,25.8,0.00952,5e-05,0.27021]
[1776925430735,46.76,78342.14,25.8,0.01021,5e-05,0.28742]
[1776925435772,46.76,78345.16,25.8,0.01038,6e-05,0.29152]
[1776925436779,46.76,78354.97,25.8,0.01094,6e-05,0.30516]
[1776925437785,46.76,78360.28,25.8,0.01125,6e-05,0.31276]
[1776925439538,46.76,78357.15,25.8,0.01107,6e-05,0.30826]
[1776925439799,46.76,78350.92,25.8,0.0107,6e-05,0.29947]
[1776925441116,46.76,78350.92,25.8,0.0107,6e-05,0.29947]
[1776925443135,46.76,78352.74,25.8,0.01081,6e-05,0.30201]
[1776925443527,46.76,78352.74,25.8,0.01081,6e-05,0.30201]
[1776925443829,46.76,78360.6,25.8,0.01127,6e-05,0.31322]
[1776925445392,46.76,78360.6,25.8,0.01127,6e-05,0.31322]
[1776925445494,46.76,78357.37,25.8,0.01108,6e-05,0.30858]
[1776925450112,46.76,78359.23,25.8,0.01119,6e-05,0.31124]
[1776925451894,46.76,78350.43,25.8,0.01068,6e-05,0.29878]
[1776925455923,46.76,78346.72,25.8,0.01047,6e-05,0.29365]
[1776925460957,46.76,78348.03,25.8,0.01054,6e-05,0.29545]
[1776925464985,46.76,78345.5,25.8,0.0104,6e-05,0.29198]
[1776925465993,46.76,78340.95,25.8,0.01015,5e-05,0.28581]
[1776925467000,46.76,78334.95,25.8,0.00983,5e-05,0.27784]
[1776925471030,46.76,78335.85,25.8,0.00955,5e-05,0.26972]
[1776925476065,46.76,78335.01,25.8,0.00951,5e-05,0.26864]
[1776925477629,46.76,78335.01,25.8,0.00951,5e-05,0.26864]
[1776925483114,46.76,78335.35,25.8,0.00953,5e-05,0.26908]
[1776925488149,46.76,78334.68,25.8,0.00949,5e-05,0.26822]
[1776925493184,46.76,78334.62,25.8,0.00949,5e-05,0.26814]
[1776925498219,46.76,78333.41,25.8,0.00943,5e-05,0.2666]
[1776925503254,46.76,78334.33,25.8,0.00948,5e-05,0.26777]
[1776925508289,46.76,78334.23,25.8,0.00947,5e-05,0.26765]
[1776925513324,46.76,78334.53,25.8,0.00949,5e-05,0.26803]
[1776925518359,46.76,78334.09,25.8,0.00946,5e-05,0.26747]
[1776925524401,46.76,78334.56,25.8,0.00949,5e-05,0.26807]
[1776925530444,46.76,78333.79,25.8,0.00945,5e-05,0.26708]
[1776925531452,46.76,78334.48,25.8,0.00917,5e-05,0.25884]
[1776925535843,46.76,78333.4,25.8,0.00912,5e-05,0.25749]
[1776925546556,46.76,78326.12,25.8,0.00876,5e-05,0.24856]
[1776925547345,46.76,78326.12,25.8,0.00876,5e-05,0.24856]
[1776925547563,46.76,78320.33,25.8,0.00848,5e-05,0.24165]
[1776925552598,46.76,78321.8,25.8,0.00855,5e-05,0.24339]
[1776925556319,46.76,78321.35,25.8,0.00853,5e-05,0.24285]
[1776925557592,46.76,78320.26,25.8,0.00848,5e-05,0.24156]
[1776925557684,46.76,78317.07,25.8,0.00833,5e-05,0.23782]
[1776925563674,46.76,78316.26,25.8,0.00829,5e-05,0.23688]
[1776925565689,46.76,78307.96,25.8,0.00791,4e-05,0.22739]
[1776925570724,46.76,78305.85,25.8,0.00782,4e-05,0.22503]
[1776925575664,46.76,78305.49,25.8,0.00781,4e-05,0.22463]
[1776925578779,46.76,78314.8,25.8,0.00822,5e-05,0.23519]
[1776925581801,46.76,78317.76,25.8,0.00836,5e-05,0.23863]
[1776925586836,46.76,78325.56,25.8,0.00873,5e-05,0.24789]
[1776925590864,46.76,78336.88,25.8,0.00929,5e-05,0.26185]
[1776925591871,46.76,78337.88,25.8,0.00903,5e-05,0.25403]
[1776925593168,46.76,78340.1,25.8,0.00914,5e-05,0.25678]
[1776925593884,46.76,78340.1,25.8,0.00914,5e-05,0.25678]
[1776925593885,46.76,78342.47,25.8,0.00926,5e-05,0.25975]
[1776925596906,46.76,78346.54,25.8,0.00947,5e-05,0.26491]
[1776925597913,46.76,78349.58,25.8,0.00963,5e-05,0.26883]
[1776925602948,46.76,78350.29,25.8,0.00967,5e-05,0.26975]
[1776925607983,46.76,78349.71,25.8,0.00964,5e-05,0.26899]
[1776925613310,46.76,78348.3,25.8,0.00956,5e-05,0.26717]
[1776925619059,46.76,78348.62,25.8,0.00958,5e-05,0.26759]
[1776925624095,46.76,78348.4,25.8,0.00957,5e-05,0.2673]
[1776925629130,46.76,78348.28,25.8,0.00956,5e-05,0.26715]
[1776925634164,46.76,78348.01,25.8,0.00955,5e-05,0.2668]
[1776925639200,46.76,78347.69,25.8,0.00953,5e-05,0.26639]
[1776925641216,46.76,78332.89,25.8,0.00878,5e-05,0.24792]
[1776925646251,46.76,78335.22,25.8,0.0089,5e-05,0.25076]
[1776925651286,46.76,78333.99,25.8,0.00853,5e-05,0.24042]
[1776925654307,46.76,78330.51,25.8,0.00837,5e-05,0.23632]
[1776925655314,46.76,78327.46,25.8,0.00823,5e-05,0.23278]
[1776925660349,46.76,78328.96,25.8,0.0083,5e-05,0.23452]
[1776925665384,46.76,78328.63,25.8,0.00828,5e-05,0.23413]
[1776925667398,46.76,78324.11,25.8,0.00807,5e-05,0.22894]
[1776925671426,46.76,78315.59,25.8,0.00769,4e-05,0.2194]
[1776925676461,46.76,78316.49,25.8,0.00773,4e-05,0.22039]
[1776925681495,46.76,78316.33,25.8,0.00772,4e-05,0.22021]
[1776925686531,46.76,78317.87,25.8,0.00779,4e-05,0.22192]
[1776925688545,46.76,78321.7,25.8,0.00796,5e-05,0.2262]
[1776925692573,46.76,78321.88,25.8,0.00797,5e-05,0.22641]
[1776925693580,46.76,78322.97,25.8,0.00802,5e-05,0.22764]
[1776925698616,46.76,78325.0,25.8,0.00811,5e-05,0.22995]
[1776925703650,46.76,78322.55,25.8,0.008,5e-05,0.22716]
[1776925708686,46.76,78324.54,25.8,0.00809,5e-05,0.22943]
[1776925711707,46.76,78324.2,25.8,0.00779,4e-05,0.22064]
[1776925716742,46.76,78320.25,25.8,0.00761,4e-05,0.21629]
[1776925721776,46.76,78318.23,25.8,0.00753,4e-05,0.2141]
[1776925723791,46.76,78314.46,25.8,0.00737,4e-05,0.21005]
[1776925728826,46.76,78314.34,25.8,0.00736,4e-05,0.20992]
[1776925733860,46.76,78315.03,25.8,0.00739,4e-05,0.21066]
[1776925738896,46.76,78315.37,25.8,0.0074,4e-05,0.21102]
[1776925743931,46.76,78314.84,25.8,0.00738,4e-05,0.21045]
[1776925748971,46.76,78314.72,25.8,0.00738,4e-05,0.21032]
[1776925751993,46.76,78323.76,25.8,0.00777,4e-05,0.22016]
[1776925752999,46.76,78327.6,25.8,0.00794,5e-05,0.22445]
[1776925754007,46.76,78324.75,25.8,0.00781,4e-05,0.22125]
[1776925759042,46.76,78326.47,25.8,0.00789,4e-05,0.22318]
[1776925764077,46.76,78327.2,25.8,0.00792,5e-05,0.224]
[1776925766696,46.76,78326.39,25.8,0.00789,4e-05,0.22309]
[1776925771127,46.76,78324.68,25.8,0.00753,4e-05,0.21291]
[1776925776162,46.76,78325.84,25.8,0.00758,4e-05,0.21417]
[1776925781197,46.76,78323.54,25.8,0.00748,4e-05,0.21168]
[1776925782204,46.76,78320.57,25.8,0.00735,4e-05,0.2085]
[1776925787239,46.76,78320.24,25.8,0.00734,4e-05,0.20815]
[1776925789349,46.76,78319.22,25.8,0.00729,4e-05,0.20707]
[1776925795295,46.76,78318.89,25.8,0.00728,4e-05,0.20672]
[1776925798316,46.76,78308.61,25.8,0.00686,4e-05,0.19609]
[1776925800947,46.76,78306.87,25.8,0.00679,4e-05,0.19434]
[1776925801337,46.76,78299.98,25.8,0.00652,4e-05,0.18753]
[1776925805365,46.76,78316.25,25.8,0.00717,4e-05,0.20395]
[1776925810402,46.76,78316.78,25.8,0.00719,4e-05,0.2045]
[1776925815436,46.76,78314.96,25.8,0.00712,4e-05,0.2026]
[1776925820471,46.76,78315.18,25.8,0.00712,4e-05,0.20283]
[1776925826514,46.76,78315.53,25.8,0.00714,4e-05,0.20319]
[1776925831549,46.76,78320.29,25.8,0.00706,4e-05,0.20021]
[1776925836584,46.76,78321.72,25.8,0.00712,4e-05,0.2017]
[1776925841619,46.76,78322.41,25.8,0.00715,4e-05,0.20242]
[1776925846654,46.76,78321.92,25.8,0.00713,4e-05,0.20191]
[1776925851689,46.76,78321.33,25.8,0.00711,4e-05,0.20129]
[1776925856724,46.76,78322.56,25.8,0.00716,4e-05,0.20257]
[1776925858739,46.76,78328.64,25.8,0.00742,4e-05,0.209]
[1776925861762,46.76,78344.68,25.8,0.00814,5e-05,0.22678]
[1776925864693,46.76,78346.29,25.8,0.00821,5e-05,0.22863]
[1776925869818,46.76,78344.56,25.8,0.00813,5e-05,0.22664]
[1776925874853,46.76,78344.39,25.8,0.00812,5e-05,0.22644]
[1776925876866,46.76,78348.07,25.8,0.00829,5e-05,0.23069]
[1776925881902,46.76,78347.88,25.8,0.00829,5e-05,0.23047]
[1776925886939,46.76,78350.21,25.8,0.0084,5e-05,0.23319]
[1776925888953,46.76,78352.54,25.8,0.00851,5e-05,0.23593]
[1776925889960,46.76,78356.99,25.8,0.00873,5e-05,0.24125]
[1776925890967,46.76,78362.6,25.8,0.00901,5e-05,0.24809]
[1776925891974,46.76,78364.65,25.8,0.00879,5e-05,0.24143]
[1776925897009,46.76,78365.44,25.8,0.00883,5e-05,0.24239]
[1776925902044,46.76,78364.92,25.8,0.0088,5e-05,0.24176]
[1776925907078,46.76,78362.52,25.8,0.00868,5e-05,0.23886]
[1776925912114,46.76,78361.75,25.8,0.00865,5e-05,0.23794]
[1776925914128,46.76,78359.06,25.8,0.00851,5e-05,0.23473]
[1776925920170,46.76,78358.93,25.8,0.00851,5e-05,0.23458]
[1776925925204,46.76,78360.79,25.8,0.0086,5e-05,0.23679]
[1776925928226,46.76,78365.26,25.8,0.00882,5e-05,0.24217]
[1776925933262,46.76,78365.75,25.8,0.00885,5e-05,0.24277]
[1776925938296,46.76,78365.31,25.8,0.00882,5e-05,0.24223]
[1776925943334,46.76,78362.29,25.8,0.00867,5e-05,0.23858]
[1776925945346,46.76,78359.99,25.8,0.00856,5e-05,0.23584]
[1776925950382,46.76,78359.46,25.8,0.00853,5e-05,0.23521]
[1776925951389,46.76,78360.81,25.8,0.00829,5e-05,0.22789]
[1776925953403,46.76,78363.11,25.8,0.0084,5e-05,0.23057]
[1776925954410,46.76,78360.28,25.8,0.00826,5e-05,0.22727]
[1776925959445,46.76,78360.48,25.8,0.00827,5e-05,0.22751]
[1776925962466,46.76,78363.05,25.8,0.00839,5e-05,0.2305]
[1776925965486,46.76,78360.34,25.8,0.00826,5e-05,0.22734]
[1776925970522,46.76,78360.64,25.8,0.00828,5e-05,0.22769]
[1776925976567,46.76,78359.8,25.8,0.00824,5e-05,0.22672]
[1776925981602,46.76,78360.89,25.8,0.00829,5e-05,0.22798]
[1776925986637,46.76,78360.72,25.8,0.00828,5e-05,0.22778]
[1776925991673,46.76,78359.81,25.8,0.00824,5e-05,0.22673]
[1776925993686,46.76,78355.47,25.8,0.00803,5e-05,0.22176]
[1776925994889,46.76,78355.47,25.8,0.00803,5e-05,0.22176]
[1776925994990,46.76,78352.96,25.8,0.00792,5e-05,0.21892]
[1776925997715,46.76,78348.76,25.8,0.00772,5e-05,0.21425]
[1776925998721,46.76,78345.5,25.8,0.00758,4e-05,0.21067]
[1776926000736,46.76,78334.3,25.8,0.0071,4e-05,0.19877]
[1776926002750,46.76,78330.58,25.8,0.00694,4e-05,0.19495]
[1776926003757,46.76,78327.38,25.8,0.00681,4e-05,0.19171]
[1776926008792,46.76,78330.81,25.8,0.00695,4e-05,0.19518]
[1776926009798,46.76,78336.36,25.8,0.00718,4e-05,0.20092]
[1776926011813,46.76,78336.61,25.8,0.00691,4e-05,0.19316]
[1776926017856,46.76,78335.72,25.8,0.00688,4e-05,0.19226]
[1776926018862,46.76,78333.22,25.8,0.00678,4e-05,0.18974]
[1776926019869,46.76,78330.77,25.8,0.00668,4e-05,0.18729]
[1776926020877,46.76,78326.22,25.8,0.0065,4e-05,0.18283]
[1776926025911,46.76,78326.24,25.8,0.0065,4e-05,0.18285]
[1776926030947,46.76,78326.0,25.8,0.00649,4e-05,0.18261]
[1776926034975,46.76,78330.35,25.8,0.00666,4e-05,0.18688]
[1776926037377,46.76,78332.27,25.8,0.00674,4e-05,0.18879]
[1776926038535,46.76,78330.89,25.8,0.00668,4e-05,0.18741]
[1776926044040,46.76,78331.45,25.8,0.00671,4e-05,0.18797]
[1776926049075,46.76,78330.99,25.8,0.00669,4e-05,0.18751]
[1776926054110,46.76,78330.62,25.8,0.00667,4e-05,0.18715]
[1776926057131,46.76,78337.17,25.8,0.00694,4e-05,0.19373]
[1776926062166,46.76,78337.2,25.8,0.00694,4e-05,0.19376]
[1776926067201,46.76,78338.16,25.8,0.00698,4e-05,0.19474]
[1776926071229,46.76,78338.62,25.8,0.00672,4e-05,0.18729]
[1776926076264,46.76,78339.13,25.8,0.00674,4e-05,0.18779]
[1776926082306,46.76,78337.97,25.8,0.00669,4e-05,0.18664]
[1776926085326,46.76,78334.5,25.8,0.00656,4e-05,0.18322]
[1776926087341,46.76,78324.22,25.8,0.00616,4e-05,0.17339]
[1776926089355,46.76,78310.81,25.8,0.00568,3e-05,0.16124]
[1776926090362,46.76,78303.67,25.8,0.00543,3e-05,0.15507]
[1776926094390,46.76,78301.32,25.8,0.00536,3e-05,0.15308]
[1776926099425,46.76,78301.52,25.8,0.00536,3e-05,0.15325]
[1776926102445,46.76,78297.71,25.8,0.00524,3e-05,0.15007]
[1776926105467,46.76,78292.96,25.8,0.00509,3e-05,0.14619]
[1776926106474,46.76,78281.68,25.8,0.00474,3e-05,0.1373]
[1776926110504,46.76,78271.84,25.8,0.00446,3e-05,0.12993]
[1776926111511,46.76,78263.6,25.8,0.00423,3e-05,0.12402]
[1776926112518,46.76,78260.63,25.8,0.00415,3e-05,0.12195]
[1776926113524,46.76,78265.52,25.8,0.00428,3e-05,0.12538]
[1776926115539,46.76,78268.06,25.8,0.00435,3e-05,0.12719]
[1776926120574,46.76,78270.24,25.8,0.00441,3e-05,0.12876]
[1776926121581,46.76,78274.29,25.8,0.00453,3e-05,0.13173]
[1776926126618,46.76,78273.52,25.8,0.00451,3e-05,0.13116]
[1776926131652,46.76,78272.85,25.8,0.00429,3e-05,0.12471]
[1776926136689,46.76,78273.12,25.8,0.00429,3e-05,0.12491]
[1776926139708,46.76,78268.4,25.8,0.00417,3e-05,0.12159]
[1776926144743,46.76,78269.57,25.8,0.0042,3e-05,0.1224]
[1776926145750,46.76,78265.75,25.8,0.0041,3e-05,0.11976]
[1776926147764,46.76,78268.13,25.8,0.00416,3e-05,0.1214]
[1776926150785,46.76,78271.6,25.8,0.00425,3e-05,0.12383]
[1776926151792,46.76,78278.86,25.8,0.00445,3e-05,0.12905]
[1776926152799,46.76,78287.45,25.8,0.0047,3e-05,0.13546]
[1776926157834,46.76,78285.26,25.8,0.00464,3e-05,0.1338]
[1776926162869,46.76,78285.13,25.8,0.00463,3e-05,0.1337]
[1776926167904,46.76,78284.67,25.8,0.00462,3e-05,0.13335]
[1776926171932,46.76,78282.01,25.8,0.00454,3e-05,0.13137]
[1776926176967,46.76,78281.72,25.8,0.00453,3e-05,0.13115]
[1776926182002,46.76,78281.91,25.8,0.00454,3e-05,0.13129]
[1776926183009,46.76,78278.82,25.8,0.00445,3e-05,0.12902]
[1776926184016,46.76,78267.27,25.8,0.00414,3e-05,0.12081]
[1776926186031,46.76,78264.2,25.8,0.00406,3e-05,0.1187]
[1776926191066,46.76,78262.76,25.8,0.00383,2e-05,0.11216]
[1776926196101,46.76,78263.51,25.8,0.00385,2e-05,0.11265]
[1776926201139,46.76,78262.29,25.8,0.00382,2e-05,0.11186]
[1776926206175,46.76,78261.4,25.8,0.0038,2e-05,0.11128]
[1776926207176,46.76,78261.4,25.8,0.0038,2e-05,0.11128]
[1776926212217,46.76,78260.53,25.8,0.00378,2e-05,0.11072]
[1776926213223,46.76,78263.28,25.8,0.00385,2e-05,0.1125]
[1776926215238,46.76,78269.2,25.8,0.004,3e-05,0.11643]
[1776926221280,46.76,78268.82,25.8,0.00399,3e-05,0.11617]
[1776926225308,46.76,78274.38,25.8,0.00413,3e-05,0.11996]
[1776926227322,46.76,78278.56,25.8,0.00424,3e-05,0.12287]
[1776926232356,46.76,78279.25,25.8,0.00426,3e-05,0.12336]
[1776926237392,46.76,78279.81,25.8,0.00428,3e-05,0.12376]
[1776926242427,46.76,78279.73,25.8,0.00428,3e-05,0.1237]
[1776926243433,46.76,78277.45,25.8,0.00421,3e-05,0.12209]
[1776926245448,46.76,78272.83,25.8,0.00409,3e-05,0.11889]
[1776926250484,46.76,78263.55,25.8,0.00385,2e-05,0.11268]
[1776926251491,46.76,78260.0,25.8,0.00359,2e-05,0.10502]
[1776926252497,46.76,78262.57,25.8,0.00365,2e-05,0.10662]
[1776926257533,46.76,78262.43,25.8,0.00364,2e-05,0.10654]
[1776926262568,46.76,78262.88,25.8,0.00366,2e-05,0.10682]
[1776926263575,46.76,78260.64,25.8,0.0036,2e-05,0.10542]
[1776926265589,46.76,78257.54,25.8,0.00353,2e-05,0.10351]
[1776926266597,46.76,78260.46,25.8,0.0036,2e-05,0.10531]
[1776926271631,46.76,78262.64,25.8,0.00365,2e-05,0.10667]
[1776926276667,46.76,78262.74,25.8,0.00365,2e-05,0.10673]
[1776926280695,46.76,78266.34,25.8,0.00374,2e-05,0.10901]
[1776926283715,46.76,78264.1,25.8,0.00368,2e-05,0.10759]
[1776926285732,46.76,78261.29,25.8,0.00362,2e-05,0.10582]
[1776926290767,46.76,78260.94,25.8,0.00361,2e-05,0.10561]
[1776926295802,46.76,78262.27,25.8,0.00364,2e-05,0.10644]
[1776926296809,46.76,78256.16,25.8,0.0035,2e-05,0.10267]
[1776926299830,46.76,78258.81,25.8,0.00356,2e-05,0.10429]
[1776926303858,46.76,78255.31,25.8,0.00348,2e-05,0.10215]
[1776926306879,46.76,78258.62,25.8,0.00355,2e-05,0.10417]
[1776926308892,46.76,78272.29,25.8,0.00389,3e-05,0.11287]
[1776926309900,46.76,78275.39,25.8,0.00397,3e-05,0.11493]
[1776926311913,46.76,78276.61,25.8,0.00381,2e-05,0.11014]
[1776926313927,46.76,78270.83,25.8,0.00367,2e-05,0.10645]
[1776926315942,46.76,78273.61,25.8,0.00373,2e-05,0.10821]
[1776926320189,46.76,78273.96,25.8,0.00374,2e-05,0.10844]
[1776926323997,46.76,78271.15,25.8,0.00367,2e-05,0.10665]
[1776926325009,46.76,78271.15,25.8,0.00367,2e-05,0.10665]
[1776926325058,46.76,78268.69,25.8,0.00361,2e-05,0.10511]
[1776926326570,46.76,78268.69,25.8,0.00361,2e-05,0.10511]
[1776926330040,46.76,78271.21,25.8,0.00367,2e-05,0.10669]
[1776926334070,46.76,78273.47,25.8,0.00373,2e-05,0.10812]
[1776926339105,46.76,78273.36,25.8,0.00373,2e-05,0.10805]
[1776926344140,46.76,78271.37,25.8,0.00368,2e-05,0.10679]
[1776926345146,46.76,78269.04,25.8,0.00362,2e-05,0.10533]
[1776926350182,46.76,78268.86,25.8,0.00362,2e-05,0.10521]
[1776926355217,46.76,78270.32,25.8,0.00365,2e-05,0.10613]
[1776926357231,46.76,78267.03,25.8,0.00357,2e-05,0.10408]
[1776926362266,46.76,78266.26,25.8,0.00356,2e-05,0.1036]
[1776926367302,46.76,78265.86,25.8,0.00355,2e-05,0.10336]
[1776926371330,46.76,78265.48,25.8,0.00336,2e-05,0.09794]
[1776926376365,46.76,78257.79,25.8,0.0032,2e-05,0.09349]
[1776926379386,46.76,78254.2,25.8,0.00312,2e-05,0.09148]
[1776926384422,46.76,78252.4,25.8,0.00308,2e-05,0.09049]
[1776926386436,46.76,78249.32,25.8,0.00302,2e-05,0.08881]
[1776926391471,46.76,78248.61,25.8,0.003,2e-05,0.08842]
[1776926395500,46.76,78245.35,25.8,0.00294,2e-05,0.08668]
[1776926399528,46.76,78248.06,25.8,0.00299,2e-05,0.08813]
[1776926402548,46.76,78244.47,25.8,0.00292,2e-05,0.08621]
[1776926406577,46.76,78248.76,25.8,0.00301,2e-05,0.0885]
[1776926411611,46.76,78248.36,25.8,0.003,2e-05,0.08829]
[1776926417654,46.76,78248.23,25.8,0.003,2e-05,0.08822]
[1776926422689,46.76,78249.26,25.8,0.00302,2e-05,0.08877]
[1776926427724,46.76,78254.12,25.8,0.00312,2e-05,0.09144]
[1776926431752,46.76,78255.54,25.8,0.00299,2e-05,0.08741]
[1776926436787,46.76,78256.01,25.8,0.003,2e-05,0.08767]
[1776926438801,46.76,78247.5,25.8,0.00283,2e-05,0.08319]
[1776926443836,46.76,78249.28,25.8,0.00286,2e-05,0.08411]
[1776926448871,46.76,78249.74,25.8,0.00287,2e-05,0.08435]
[1776926453906,46.76,78251.01,25.8,0.0029,2e-05,0.08501]
[1776926459947,46.76,78249.13,25.8,0.00286,2e-05,0.08403]
[1776926463976,46.76,78245.46,25.8,0.00279,2e-05,0.08214]
[1776926469011,46.76,78245.92,25.8,0.0028,2e-05,0.08238]
[1776926474046,46.76,78244.48,25.8,0.00277,2e-05,0.08165]
[1776926475053,46.76,78242.04,25.8,0.00272,2e-05,0.08042]
[1776926479081,46.76,78245.01,25.8,0.00278,2e-05,0.08192]
[1776926484116,46.76,78246.73,25.8,0.00281,2e-05,0.08279]
[1776926488144,46.76,78244.18,25.8,0.00276,2e-05,0.0815]
[1776926492172,46.76,78244.05,25.8,0.00261,2e-05,0.07701]
[1776926493179,46.76,78241.76,25.8,0.00257,2e-05,0.07591]
[1776926498214,46.76,78239.05,25.8,0.00252,2e-05,0.07462]
[1776926503251,46.76,78238.91,25.8,0.00252,2e-05,0.07456]
[1776926508286,46.76,78238.87,25.8,0.00252,2e-05,0.07454]
[1776926513321,46.76,78237.71,25.8,0.0025,2e-05,0.074]
[1776926518357,46.76,78237.18,25.8,0.00249,2e-05,0.07375]
[1776926523392,46.76,78236.67,25.8,0.00248,2e-05,0.07351]
[1776926529434,46.76,78235.86,25.8,0.00247,2e-05,0.07314]
[1776926530441,46.76,78238.42,25.8,0.00251,2e-05,0.07433]
[1776926535476,46.76,78237.32,25.8,0.00249,2e-05,0.07381]
[1776926540511,46.76,78236.11,25.8,0.00247,2e-05,0.07325]
[1776926545547,46.76,78236.86,25.8,0.00249,2e-05,0.0736]
[1776926551588,46.76,78235.34,25.8,0.00232,2e-05,0.06879]
[1776926556623,46.76,78235.45,25.8,0.00233,2e-05,0.06884]
[1776926563672,46.76,78235.39,25.8,0.00232,2e-05,0.06882]
[1776926568707,46.76,78234.8,25.8,0.00232,2e-05,0.06856]
[1776926574749,46.76,78234.37,25.8,0.00231,2e-05,0.06837]
[1776926579785,46.76,78234.0,25.8,0.0023,2e-05,0.06821]
[1776926584820,46.76,78234.3,25.8,0.00231,2e-05,0.06834]
[1776926589897,46.76,78234.21,25.8,0.00231,2e-05,0.0683]
[1776926590862,46.76,78218.76,25.8,0.00207,1e-05,0.06182]
[1776926591869,46.76,78214.02,25.8,0.002,1e-05,0.05994]
[1776926596904,46.76,78213.42,25.8,0.00199,1e-05,0.05971]
[1776926601946,46.76,78212.83,25.8,0.00198,1e-05,0.05948]
[1776926604967,46.76,78217.55,25.8,0.00205,1e-05,0.06134]
[1776926607988,46.76,78213.93,25.8,0.002,1e-05,0.05991]
[1776926611009,46.76,78212.98,25.8,0.00187,1e-05,0.056]
[1776926613024,46.76,78205.52,25.8,0.00177,1e-05,0.0533]
[1776926618059,46.76,78206.73,25.8,0.00178,1e-05,0.05373]
[1776926622087,46.76,78208.88,25.8,0.00181,1e-05,0.0545]
[1776926625108,46.76,78211.26,25.8,0.00184,1e-05,0.05537]
[1776926630143,46.76,78215.84,25.8,0.00191,1e-05,0.05707]
[1776926634171,46.76,78207.89,25.8,0.0018,1e-05,0.05415]
[1776926635177,46.76,78205.08,25.8,0.00176,1e-05,0.05314]
[1776926638199,46.76,78207.25,25.8,0.00179,1e-05,0.05392]
[1776926642227,46.76,78204.37,25.8,0.00175,1e-05,0.05289]
[1776926644241,46.76,78201.08,25.8,0.00171,1e-05,0.05175]
[1776926645248,46.76,78184.58,25.8,0.00152,1e-05,0.04632]
[1776926646255,46.76,78180.26,25.8,0.00147,1e-05,0.04499]
[1776926649276,46.76,78177.92,25.8,0.00144,1e-05,0.04428]
[1776926654311,46.76,78176.49,25.8,0.00143,1e-05,0.04385]
[1776926658339,46.76,78172.36,25.8,0.00138,1e-05,0.04263]
[1776926659346,46.76,78168.02,25.8,0.00134,1e-05,0.04139]
[1776926665106,46.76,78167.53,25.8,0.00134,1e-05,0.04125]
[1776926667402,46.76,78170.16,25.8,0.00136,1e-05,0.042]
[1776926671430,46.76,78171.04,25.8,0.00128,1e-05,0.03953]
[1776926676465,46.76,78169.76,25.8,0.00127,1e-05,0.03918]
[1776926681499,46.76,78171.16,25.8,0.00129,1e-05,0.03956]
[1776926685528,46.76,78174.78,25.8,0.00132,1e-05,0.04057]
[1776926686534,46.76,78169.55,25.8,0.00127,1e-05,0.03913]
[1776926691570,46.76,78169.21,25.8,0.00127,1e-05,0.03903]
[1776926693826,46.76,78169.09,25.8,0.00127,1e-05,0.039]
[1776926693866,46.76,78176.93,25.8,0.00134,1e-05,0.04117]
[1776926694591,46.76,78189.85,25.8,0.00148,1e-05,0.04498]
[1776926696605,46.76,78192.49,25.8,0.00151,1e-05,0.0458]
[1776926697613,46.76,78198.25,25.8,0.00157,1e-05,0.04763]
[1776926698621,46.76,78200.61,25.8,0.0016,1e-05,0.04839]
[1776926700634,46.76,78196.96,25.8,0.00156,1e-05,0.04721]
[1776926705670,46.76,78198.45,25.8,0.00158,1e-05,0.04769]
[1776926710705,46.76,78198.6,25.8,0.00158,1e-05,0.04774]
[1776926714733,46.76,78195.28,25.8,0.00154,1e-05,0.04668]
[1776926719768,46.76,78193.7,25.8,0.00152,1e-05,0.04618]
[1776926724803,46.76,78191.82,25.8,0.0015,1e-05,0.04559]
[1776926727824,46.76,78186.85,25.8,0.00145,1e-05,0.04407]
[1776926729528,46.76,78186.82,25.8,0.00145,1e-05,0.04406]
[1776926731853,46.76,78189.19,25.8,0.00138,1e-05,0.0419]
[1776926736888,46.76,78188.73,25.8,0.00137,1e-05,0.04176]
[1776926741923,46.76,78188.64,25.8,0.00137,1e-05,0.04174]
[1776926744944,46.76,78186.43,25.8,0.00135,1e-05,0.0411]
[1776926749979,46.76,78185.69,25.8,0.00134,1e-05,0.04089]
[1776926755014,46.76,78187.58,25.8,0.00136,1e-05,0.04143]
[1776926760049,46.76,78187.03,25.8,0.00136,1e-05,0.04128]
[1776926765084,46.76,78192.29,25.8,0.00141,1e-05,0.0428]
[1776926770119,46.76,78192.56,25.8,0.00141,1e-05,0.04288]
[1776926775154,46.76,78190.64,25.8,0.00139,1e-05,0.04232]
[1776926780189,46.76,78190.56,25.8,0.00139,1e-05,0.0423]
[1776926785223,46.76,78189.71,25.8,0.00138,1e-05,0.04205]
[1776926788245,46.76,78187.29,25.8,0.00136,1e-05,0.04135]
[1776926791266,46.76,78186.95,25.8,0.00127,1e-05,0.03852]
[1776926796302,46.76,78187.01,25.8,0.00127,1e-05,0.03854]
[1776926801335,46.76,78188.19,25.8,0.00128,1e-05,0.03886]
[1776926806371,46.76,78187.96,25.8,0.00128,1e-05,0.0388]
[1776926812413,46.76,78187.78,25.8,0.00127,1e-05,0.03875]
[1776926816442,46.76,78192.88,25.8,0.00133,1e-05,0.04015]
[1776926817449,46.76,78198.94,25.8,0.00139,1e-05,0.04189]
[1776926822484,46.76,78197.82,25.8,0.00138,1e-05,0.04156]
[1776926823491,46.76,78190.87,25.8,0.0013,1e-05,0.03959]
[1776926825505,46.76,78188.25,25.8,0.00128,1e-05,0.03887]
[1776926830540,46.76,78188.86,25.8,0.00129,1e-05,0.03904]
[1776926837588,46.76,78188.41,25.8,0.00128,1e-05,0.03892]
[1776926842624,46.76,78188.98,25.8,0.00129,1e-05,0.03907]
[1776926847658,46.76,78189.14,25.8,0.00129,1e-05,0.03912]
[1776926851687,46.76,78189.16,25.8,0.0012,1e-05,0.03647]
[1776926852694,46.76,78192.91,25.8,0.00124,1e-05,0.03746]
[1776926855715,46.76,78199.41,25.8,0.0013,1e-05,0.03922]
[1776926861757,46.76,78198.92,25.8,0.0013,1e-05,0.03908]
[1776926866792,46.76,78194.83,25.8,0.00126,1e-05,0.03797]
[1776926868805,46.76,78197.05,25.8,0.00128,1e-05,0.03857]
[1776926874848,46.76,78195.69,25.8,0.00126,1e-05,0.0382]
[1776926879883,46.76,78195.87,25.8,0.00127,1e-05,0.03825]
[1776926885925,46.76,78195.82,25.8,0.00127,1e-05,0.03824]
[1776926887939,46.76,78193.36,25.8,0.00124,1e-05,0.03758]
[1776926888946,46.76,78191.0,25.8,0.00122,1e-05,0.03695]
[1776926890117,46.76,78191.0,25.8,0.00122,1e-05,0.03695]
[1776926899016,46.76,78190.19,25.8,0.00121,1e-05,0.03674]
[1776926904051,46.76,78189.92,25.8,0.00121,1e-05,0.03667]
[1776926909085,46.76,78189.33,25.8,0.0012,1e-05,0.03652]
[1776926911099,46.76,78188.66,25.8,0.00112,1e-05,0.03382]
[1776926916135,46.76,78188.99,25.8,0.00112,1e-05,0.0339]
[1776926922177,46.76,78189.42,25.8,0.00112,1e-05,0.034]
[1776926927212,46.76,78189.24,25.8,0.00112,1e-05,0.03396]
[1776926932247,46.76,78185.92,25.8,0.00109,1e-05,0.03316]
[1776926938289,46.76,78183.73,25.8,0.00107,1e-05,0.03264]
[1776926941310,46.76,78181.43,25.8,0.00105,1e-05,0.0321]
[1776926944334,46.76,78177.43,25.8,0.00102,1e-05,0.03118]
[1776926945339,46.76,78163.91,25.8,0.00092,1e-05,0.02824]
[1776926946346,46.76,78154.99,25.8,0.00085,1e-05,0.02645]
[1776926948360,46.76,78151.35,25.8,0.00083,1e-05,0.02574]
[1776926951381,46.76,78160.07,25.8,0.00089,1e-05,0.02746]
[1776926956416,46.76,78158.97,25.8,0.00088,1e-05,0.02724]
[1776926957738,46.76,78159.01,25.8,0.00088,1e-05,0.02724]
[1776926958431,46.76,78161.14,25.8,0.0009,1e-05,0.02767]
[1776926963465,46.76,78160.55,25.8,0.00089,1e-05,0.02755]
[1776926964472,46.76,78155.76,25.8,0.00086,1e-05,0.0266]
[1776926967493,46.76,78153.34,25.8,0.00084,1e-05,0.02613]
[1776926968499,46.76,78149.57,25.8,0.00082,1e-05,0.0254]
[1776926969642,46.76,78149.57,25.8,0.00082,1e-05,0.0254]
[1776926969740,46.76,78141.75,25.8,0.00077,1e-05,0.02397]
[1776926971521,46.76,78140.08,25.8,0.0007,1e-05,0.02187]
[1776926974542,46.76,78134.43,25.8,0.00067,1e-05,0.02095]
[1776926978462,46.76,78131.82,25.8,0.00065,1e-05,0.02054]
[1776926983605,46.76,78129.43,25.8,0.00064,1e-05,0.02016]
[1776926988640,46.76,78128.08,25.8,0.00063,1e-05,0.01996]
[1776926993675,46.76,78128.36,25.8,0.00064,1e-05,0.02]
[1776926995689,46.76,78124.61,25.8,0.00062,1e-05,0.01943]
[1776927000724,46.76,78123.84,25.8,0.00061,1e-05,0.01932]
[1776927002738,46.76,78126.3,25.8,0.00062,1e-05,0.01969]
[1776927007773,46.76,78131.4,25.8,0.00065,1e-05,0.02047]
[1776927008779,46.76,78139.93,25.8,0.0007,1e-05,0.02184]
[1776927009787,46.76,78145.01,25.8,0.00073,1e-05,0.0227]
[1776927012808,46.76,78149.68,25.8,0.00076,1e-05,0.02352]
[1776927017843,46.76,78149.94,25.8,0.00076,1e-05,0.02356]
[1776927022881,46.76,78151.18,25.8,0.00077,1e-05,0.02378]
[1776927026909,46.76,78157.32,25.8,0.00081,1e-05,0.02491]
[1776927028923,46.76,78162.5,25.8,0.00084,1e-05,0.02589]
[1776927031944,46.76,78163.87,25.8,0.00079,1e-05,0.02418]
[1776927034968,46.76,78166.06,25.8,0.0008,1e-05,0.02458]
[1776927040007,46.76,78176.25,25.8,0.00087,1e-05,0.02654]
[1776927045041,46.76,78176.68,25.8,0.00087,1e-05,0.02662]
[1776927048062,46.76,78179.57,25.8,0.00089,1e-05,0.0272]
[1776927051795,46.76,78179.35,25.8,0.00089,1e-05,0.02716]
[1776927054104,46.76,78175.62,25.8,0.00087,1e-05,0.02641]
[1776927056913,46.76,78175.62,25.8,0.00087,1e-05,0.02641]
[1776927062251,46.76,78175.86,25.8,0.00087,1e-05,0.02646]
[1776927063167,46.76,78178.0,25.8,0.00088,1e-05,0.02689]
[1776927064175,46.76,78180.75,25.8,0.0009,1e-05,0.02744]
[1776927065182,46.76,78183.19,25.8,0.00092,1e-05,0.02795]
[1776927067197,46.76,78185.99,25.8,0.00094,1e-05,0.02854]
[1776927071224,46.76,78183.33,25.8,0.00092,1e-05,0.02798]
[1776927073239,46.76,78183.66,25.8,0.00092,1e-05,0.02805]
[1776927075252,46.76,78185.76,25.8,0.00094,1e-05,0.02849]
[1776927080287,46.76,78185.24,25.8,0.00094,1e-05,0.02838]
[1776927085322,46.76,78185.24,25.8,0.00094,1e-05,0.02838]
[1776927086354,46.76,78185.24,25.8,0.00094,1e-05,0.02838]
[1776927088909,46.76,78184.53,25.8,0.00093,1e-05,0.02823]
[1776927091363,46.76,78185.04,25.8,0.00086,1e-05,0.02619]
[1776927094387,46.76,78195.74,25.8,0.00094,1e-05,0.02839]
[1776927096401,46.76,78198.78,25.8,0.00097,1e-05,0.02904]
[1776927099422,46.76,78201.15,25.8,0.00099,1e-05,0.02956]
[1776927100243,46.76,78201.15,25.8,0.00099,1e-05,0.02956]
[1776927105561,46.76,78200.24,25.8,0.00098,1e-05,0.02936]
[1776927109492,46.76,78202.55,25.8,0.001,1e-05,0.02987]
[1776927115533,46.76,78203.14,25.8,0.001,1e-05,0.03]
[1776927121579,46.76,78204.25,25.8,0.00101,1e-05,0.03025]
[1776927126614,46.76,78204.54,25.8,0.00101,1e-05,0.03031]
[1776927131665,46.76,78216.41,25.8,0.00111,1e-05,0.0331]
[1776927132659,46.76,78220.73,25.8,0.00115,1e-05,0.03416]
[1776927133884,46.76,78220.73,25.8,0.00115,1e-05,0.03416]
[1776927135680,46.76,78227.77,25.8,0.00122,1e-05,0.03597]
[1776927136687,46.76,78235.03,25.8,0.00129,1e-05,0.03792]
[1776927137694,46.76,78246.56,25.8,0.00142,1e-05,0.04121]
[1776927138701,46.76,78248.74,25.8,0.00144,1e-05,0.04186]
[1776927140715,46.76,78241.74,25.8,0.00136,1e-05,0.03981]
[1776927145750,46.76,78242.34,25.8,0.00137,1e-05,0.03998]
[1776927149778,46.76,78247.02,25.8,0.00142,1e-05,0.04135]
[1776927150784,46.76,78252.72,25.8,0.00149,1e-05,0.04307]
[1776927151791,46.76,78256.76,25.8,0.00143,1e-05,0.04121]
[1776927156827,46.76,78255.83,25.8,0.00142,1e-05,0.04094]
[1776927159848,46.76,78259.31,25.8,0.00146,1e-05,0.04198]
[1776927161861,46.76,78263.27,25.8,0.0015,1e-05,0.0432]
[1776927166897,46.76,78262.29,25.8,0.00149,1e-05,0.04289]
[1776927167904,46.76,78258.01,25.8,0.00144,1e-05,0.04159]
[1776927168911,46.76,78255.32,25.8,0.00141,1e-05,0.04079]
[1776927173946,46.76,78255.27,25.8,0.00141,1e-05,0.04077]
[1776927178981,46.76,78256.45,25.8,0.00142,1e-05,0.04112]
[1776927184016,46.76,78258.81,25.8,0.00145,1e-05,0.04183]
[1776927189052,46.76,78257.12,25.8,0.00143,1e-05,0.04132]
[1776927192303,46.76,78257.19,25.8,0.00143,1e-05,0.04134]
[1776927192405,46.76,78250.54,25.8,0.00136,1e-05,0.0394]
[1776927193080,46.76,78247.82,25.8,0.00133,1e-05,0.03862]
[1776927198114,46.76,78238.46,25.8,0.00123,1e-05,0.03607]
[1776927199122,46.76,78234.41,25.8,0.00119,1e-05,0.03501]
[1776927201368,46.76,78234.5,25.8,0.0012,1e-05,0.03503]
[1776927207178,46.76,78232.45,25.8,0.00118,1e-05,0.03451]
[1776927211206,46.76,78231.8,25.8,0.00108,1e-05,0.03177]
[1776927216241,46.76,78231.95,25.8,0.00108,1e-05,0.03181]
[1776927221276,46.76,78232.31,25.8,0.00109,1e-05,0.03189]
[1776927226311,46.76,78231.63,25.8,0.00108,1e-05,0.03173]
[1776927231350,46.76,78233.61,25.8,0.0011,1e-05,0.03221]
[1776927232357,46.76,78241.07,25.8,0.00117,1e-05,0.03405]
[1776927237392,46.76,78240.56,25.8,0.00116,1e-05,0.03392]
[1776927242430,46.76,78240.98,25.8,0.00117,1e-05,0.03403]
[1776927244758,46.76,78240.2,25.8,0.00116,1e-05,0.03383]
[1776927250483,46.76,78240.19,25.8,0.00116,1e-05,0.03383]
[1776927255518,46.76,78240.48,25.8,0.00116,1e-05,0.0339]
[1776927256524,46.76,78232.79,25.8,0.00109,1e-05,0.03201]
[1776927261560,46.76,78233.05,25.8,0.00109,1e-05,0.03207]
[1776927266595,46.76,78233.09,25.8,0.0011,1e-05,0.03208]
[1776927271630,46.76,78233.51,25.8,0.00102,1e-05,0.02971]
[1776927276665,46.76,78233.45,25.8,0.00102,1e-05,0.0297]
[1776927281700,46.76,78233.2,25.8,0.00101,1e-05,0.02964]
[1776927284721,46.76,78230.71,25.8,0.00099,1e-05,0.02909]
[1776927285728,46.76,78221.85,25.8,0.00092,1e-05,0.02718]
[1776927287742,46.76,78225.5,25.8,0.00095,1e-05,0.02795]
[1776927290920,46.76,78224.05,25.8,0.00094,1e-05,0.02764]
[1776927296805,46.76,78224.58,25.8,0.00094,1e-05,0.02776]
[1776927301840,46.76,78224.73,25.8,0.00094,1e-05,0.02779]
[1776927305160,46.76,78223.8,25.8,0.00094,1e-05,0.02759]
[1776927308889,46.76,78219.44,25.8,0.0009,1e-05,0.02668]
[1776927309895,46.76,78214.93,25.8,0.00087,1e-05,0.02577]
[1776927312917,46.76,78212.42,25.8,0.00085,1e-05,0.02528]
[1776927313924,46.76,78207.99,25.8,0.00082,1e-05,0.02443]
[1776927319494,46.76,78207.29,25.8,0.00082,1e-05,0.02429]
[1776927321980,46.76,78204.76,25.8,0.0008,1e-05,0.02382]
[1776927326008,46.76,78198.16,25.8,0.00076,1e-05,0.02263]
[1776927329029,46.76,78194.63,25.8,0.00073,1e-05,0.02201]
[1776927331043,46.76,78193.73,25.8,0.00067,1e-05,0.02003]
[1776927334064,46.76,78195.75,25.8,0.00068,1e-05,0.02036]
[1776927337693,46.76,78197.66,25.8,0.00069,1e-05,0.02067]
[1776927338597,46.76,78199.51,25.8,0.0007,1e-05,0.02097]
[1776927341112,46.76,78201.65,25.8,0.00071,1e-05,0.02133]
[1776927342119,46.76,78203.94,25.8,0.00073,1e-05,0.02172]
[1776927343127,46.76,78208.05,25.8,0.00075,1e-05,0.02244]
[1776927347587,46.76,78207.7,25.8,0.00075,1e-05,0.02238]
[1776927347685,46.76,78210.69,25.8,0.00077,1e-05,0.02291]
[1776927349169,46.76,78213.54,25.8,0.00079,1e-05,0.02343]
[1776927353197,46.76,78217.69,25.8,0.00082,1e-05,0.0242]
[1776927354204,46.76,78223.06,25.8,0.00086,1e-05,0.02524]
[1776927356217,46.76,78229.74,25.8,0.00091,1e-05,0.02658]
[1776927358232,46.76,78232.2,25.8,0.00093,1e-05,0.02709]
[1776927366486,46.76,78232.56,25.8,0.00093,1e-05,0.02716]
[1776927366580,46.76,78228.11,25.8,0.00089,1e-05,0.02625]
[1776927370655,46.76,78228.14,25.8,0.0009,1e-05,0.02625]
[1776927375351,46.76,78230.17,25.8,0.00091,1e-05,0.02667]
[1776927376358,46.76,78227.63,25.8,0.00089,1e-05,0.02615]
[1776927379379,46.76,78229.77,25.8,0.00091,1e-05,0.02659]
[1776927381392,46.76,78232.12,25.8,0.00093,1e-05,0.02707]
[1776927382400,46.76,78241.3,25.8,0.001,1e-05,0.02905]
[1776927383406,46.76,78233.59,25.8,0.00094,1e-05,0.02738]
[1776927384414,46.76,78228.62,25.8,0.0009,1e-05,0.02635]
[1776927389451,46.76,78217.22,25.8,0.00082,1e-05,0.02411]
[1776927391465,46.76,78218.33,25.8,0.00076,1e-05,0.0223]
[1776927392472,46.76,78224.67,25.8,0.0008,1e-05,0.02345]
[1776927397507,46.76,78225.06,25.8,0.0008,1e-05,0.02352]
[1776927399521,46.76,78222.33,25.8,0.00078,1e-05,0.02302]
[1776927404557,46.76,78221.16,25.8,0.00077,1e-05,0.02281]
[1776927409592,46.76,78221.03,25.8,0.00077,1e-05,0.02279]
[1776927414627,46.76,78221.53,25.8,0.00078,1e-05,0.02288]
[1776927419662,46.76,78220.59,25.8,0.00077,1e-05,0.02271]
[1776927427718,46.76,78220.62,25.8,0.00077,1e-05,0.02271]
[1776927431746,46.76,78212.99,25.8,0.00072,1e-05,0.02138]
[1776927432752,46.76,78207.24,25.8,0.00069,1e-05,0.02042]
[1776927433760,46.76,78204.61,25.8,0.00067,1e-05,0.01999]
[1776927433997,46.76,78204.61,25.8,0.00067,1e-05,0.01999]
[1776927437788,46.76,78196.99,25.8,0.00063,1e-05,0.0188]
[1776927438795,46.76,78193.96,25.8,0.00061,1e-05,0.01835]
[1776927439802,46.76,78196.94,25.8,0.00063,1e-05,0.0188]
[1776927441816,46.76,78199.02,25.8,0.00064,1e-05,0.01911]
[1776927446851,46.76,78198.92,25.8,0.00064,1e-05,0.0191]
[1776927451886,46.76,78200.06,25.8,0.00059,1e-05,0.01759]
[1776927452892,46.76,78204.91,25.8,0.00062,1e-05,0.0183]
[1776927453900,46.76,78212.87,25.8,0.00066,1e-05,0.01952]
[1776927456921,46.76,78216.59,25.8,0.00068,1e-05,0.02012]
[1776927457810,46.76,78216.59,25.8,0.00068,1e-05,0.02012]
[1776927460949,46.76,78221.36,25.8,0.00071,1e-05,0.0209]
[1776927462962,46.76,78227.4,25.8,0.00075,1e-05,0.02194]
[1776927466829,46.76,78228.31,25.8,0.00076,1e-05,0.0221]
[1776927473033,46.76,78228.75,25.8,0.00076,1e-05,0.02218]
[1776927474039,46.76,78233.28,25.8,0.00079,1e-05,0.023]
[1776927479075,46.76,78233.84,25.8,0.00079,1e-05,0.0231]
[1776927484110,46.76,78233.92,25.8,0.00079,1e-05,0.02311]
[1776927489145,46.76,78232.84,25.8,0.00079,1e-05,0.02292]
[1776927494180,46.76,78231.94,25.8,0.00078,1e-05,0.02275]
[1776927499215,46.76,78232.08,25.8,0.00078,1e-05,0.02278]
[1776927502549,46.76,78232.93,25.8,0.00079,1e-05,0.02293]
[1776927502558,46.76,78236.84,25.8,0.00081,1e-05,0.02366]
[1776927508277,46.76,78237.88,25.8,0.00082,1e-05,0.02385]
[1776927511299,46.76,78237.87,25.8,0.00075,1e-05,0.02181]
[1776927516335,46.76,78237.65,25.8,0.00075,1e-05,0.02177]
[1776927521369,46.76,78237.39,25.8,0.00075,1e-05,0.02172]
[1776927526404,46.76,78239.01,25.8,0.00076,1e-05,0.02201]
[1776927531439,46.76,78239.11,25.8,0.00076,1e-05,0.02203]
[1776927536946,46.76,78239.29,25.8,0.00076,1e-05,0.02206]
[1776927543523,46.76,78238.98,25.8,0.00076,1e-05,0.022]
[1776927548559,46.76,78238.66,25.8,0.00076,1e-05,0.02195]
[1776927553593,46.76,78238.99,25.8,0.00076,1e-05,0.02201]
[1776927558630,46.76,78239.19,25.8,0.00076,1e-05,0.02204]
[1776927560644,46.76,78235.25,25.8,0.00073,1e-05,0.02135]
[1776927561651,46.76,78229.63,25.8,0.0007,1e-05,0.0204]
[1776927562108,46.76,78229.63,25.8,0.0007,1e-05,0.0204]
[1776927567693,46.76,78229.32,25.8,0.0007,1e-05,0.02035]
[1776927570714,46.76,78231.5,25.8,0.00071,1e-05,0.02071]
[1776927571720,46.76,78232.4,25.8,0.00065,1e-05,0.01901]
[1776927576756,46.76,78232.33,25.8,0.00065,1e-05,0.019]
[1776927581791,46.76,78233.24,25.8,0.00066,1e-05,0.01914]
[1776927586825,46.76,78232.63,25.8,0.00065,1e-05,0.01905]
[1776927588840,46.76,78230.62,25.8,0.00064,1e-05,0.01873]
[1776927593876,46.76,78230.58,25.8,0.00064,1e-05,0.01873]
[1776927598911,46.76,78232.42,25.8,0.00065,1e-05,0.01901]
[1776927600418,46.76,78232.99,25.8,0.00066,1e-05,0.0191]
[1776927600966,46.76,78232.99,25.8,0.00066,1e-05,0.0191]
[1776927601058,46.76,78248.17,25.8,0.00075,1e-05,0.02163]
[1776927601932,46.76,78251.68,25.8,0.00077,1e-05,0.02225]
[1776927603794,46.76,78250.18,25.8,0.00076,1e-05,0.02199]
[1776927606969,46.76,78255.1,25.8,0.0008,1e-05,0.02288]
[1776927612010,46.76,78254.48,25.8,0.00079,1e-05,0.02277]
[1776927616038,46.76,78259.77,25.8,0.00083,1e-05,0.02376]
[1776927621073,46.76,78260.07,25.8,0.00083,1e-05,0.02382]
[1776927625101,46.76,78262.12,25.8,0.00085,1e-05,0.02421]
[1776927630136,46.76,78263.93,25.8,0.00086,1e-05,0.02457]
[1776927631143,46.76,78264.46,25.8,0.00079,1e-05,0.02251]
[1776927632150,46.76,78267.25,25.8,0.00081,1e-05,0.02303]
[1776927636178,46.76,78271.27,25.8,0.00084,1e-05,0.02379]
[1776927641214,46.76,78271.62,25.8,0.00084,1e-05,0.02386]
[1776927642221,46.76,78266.92,25.8,0.00081,1e-05,0.02297]
[1776927646248,46.76,78268.86,25.8,0.00082,1e-05,0.02333]
[1776927649270,46.76,78266.9,25.8,0.00081,1e-05,0.02296]
[1776927650276,46.76,78257.19,25.8,0.00074,1e-05,0.02121]
[1776927653297,46.76,78255.09,25.8,0.00073,1e-05,0.02085]
[1776927658333,46.76,78245.91,25.8,0.00067,1e-05,0.01933]
[1776927663368,46.76,78246.23,25.8,0.00067,1e-05,0.01938]
[1776927664375,46.76,78231.48,25.8,0.00059,1e-05,0.01714]
[1776927665381,46.76,78221.93,25.8,0.00054,0.0,0.01581]
[1776927667402,46.76,78219.96,25.8,0.00053,0.0,0.01555]
[1776927670422,46.76,78222.75,25.8,0.00054,0.0,0.01592]
[1776927671429,46.76,78226.21,25.8,0.00056,1e-05,0.01639]
[1776927673443,46.76,78224.25,25.8,0.00055,1e-05,0.01612]
[1776927675457,46.76,78226.17,25.8,0.00056,1e-05,0.01639]
[1776927677470,46.76,78233.14,25.8,0.0006,1e-05,0.01738]
[1776927678478,46.76,78230.32,25.8,0.00058,1e-05,0.01697]
[1776927679485,46.76,78224.01,25.8,0.00055,1e-05,0.01609]
[1776927683515,46.76,78221.74,25.8,0.00054,0.0,0.01579]
[1776927687149,46.76,78220.73,25.8,0.00053,0.0,0.01565]
[1776927691572,46.76,78223.35,25.8,0.0005,0.0,0.01447]
[1776927692579,46.76,78225.56,25.8,0.00051,0.0,0.01475]
[1776927693586,46.76,78228.23,25.8,0.00052,0.0,0.01509]
[1776927694184,46.76,78228.23,25.8,0.00052,0.0,0.01509]
[1776927699627,46.76,78227.94,25.8,0.00052,0.0,0.01505]
[1776927700635,46.76,78230.77,25.8,0.00053,0.0,0.01542]
[1776927703656,46.76,78222.34,25.8,0.00049,0.0,0.01435]
[1776927705005,46.76,78222.34,25.8,0.00049,0.0,0.01435]
[1776927707684,46.76,78219.73,25.8,0.00048,0.0,0.01403]
[1776927708690,46.76,78213.66,25.8,0.00045,0.0,0.01331]
[1776927709697,46.76,78211.14,25.8,0.00044,0.0,0.01302]
[1776927710705,46.76,78208.41,25.8,0.00043,0.0,0.01272]
[1776927712721,46.76,78205.55,25.8,0.00042,0.0,0.01241]
[1776927714733,46.76,78201.02,25.8,0.0004,0.0,0.01193]
[1776927715740,46.76,78194.92,25.8,0.00038,0.0,0.01131]
[1776927720775,46.76,78190.17,25.8,0.00036,0.0,0.01084]
[1776927722790,46.76,78185.1,25.8,0.00035,0.0,0.01037]
[1776927723796,46.76,78188.52,25.8,0.00036,0.0,0.01069]
[1776927724803,46.76,78198.13,25.8,0.00039,0.0,0.01163]
[1776927726818,46.76,78189.35,25.8,0.00036,0.0,0.01077]
[1776927727825,46.76,78179.84,25.8,0.00033,0.0,0.0099]
[1776927728844,46.76,78183.49,25.8,0.00034,0.0,0.01022]
[1776927729872,46.76,78181.22,25.8,0.00033,0.0,0.01002]
[1776927730866,46.76,78170.18,25.8,0.0003,0.0,0.00908]
[1776927731873,46.76,78173.54,25.8,0.00031,0.0,0.00936]
[1776927736907,46.76,78172.52,25.8,0.00031,0.0,0.00927]
[1776927737916,46.76,78176.17,25.8,0.00032,0.0,0.00958]
[1776927738922,46.76,78182.92,25.8,0.00034,0.0,0.01017]
[1776927739931,46.76,78188.51,25.8,0.00036,0.0,0.01069]
[1776927740741,46.76,78188.51,25.8,0.00036,0.0,0.01069]
[1776927744965,46.76,78184.31,25.8,0.00034,0.0,0.0103]
[1776927745972,46.76,78180.85,25.8,0.00033,0.0,0.00999]
[1776927748993,46.76,78178.92,25.8,0.00033,0.0,0.00982]
[1776927751007,46.76,78179.06,25.8,0.00029,0.0,0.0088]
[1776927756042,46.76,78182.1,25.8,0.0003,0.0,0.00904]
[1776927758056,46.76,78184.26,25.8,0.00031,0.0,0.00922]
[1776927760070,46.76,78182.14,25.8,0.0003,0.0,0.00905]
[1776927765105,46.76,78182.7,25.8,0.0003,0.0,0.00909]
[1776927768126,46.76,78192.34,25.8,0.00033,0.0,0.00991]
[1776927769134,46.76,78213.57,25.8,0.00041,0.0,0.01197]
[1776927770140,46.76,78220.19,25.8,0.00043,0.0,0.01269]
[1776927775175,46.76,78219.53,25.8,0.00043,0.0,0.01261]
[1776927778196,46.76,78214.59,25.8,0.00041,0.0,0.01208]
[1776927779203,46.76,78210.78,25.8,0.0004,0.0,0.01168]
[1776927781217,46.76,78213.58,25.8,0.00041,0.0,0.01197]
[1776927787258,46.76,78214.32,25.8,0.00041,0.0,0.01205]
[1776927790280,46.76,78209.48,25.8,0.00039,0.0,0.01155]
[1776927792293,46.76,78211.57,25.8,0.0004,0.0,0.01176]
[1776927793301,46.76,78220.21,25.8,0.00043,0.0,0.01269]
[1776927799343,46.76,78220.93,25.8,0.00044,0.0,0.01277]
[1776927801357,46.76,78227.64,25.8,0.00047,0.0,0.01354]
[1776927802363,46.76,78217.8,25.8,0.00042,0.0,0.01242]
[1776927803371,46.76,78223.2,25.8,0.00045,0.0,0.01303]
[1776927805384,46.76,78218.21,25.8,0.00043,0.0,0.01247]
[1776927806392,46.76,78215.32,25.8,0.00041,0.0,0.01216]
[1776927810420,46.76,78219.24,25.8,0.00043,0.0,0.01258]
[1776927811427,46.76,78221.13,25.8,0.00039,0.0,0.01148]
[1776927812435,46.76,78226.68,25.8,0.00041,0.0,0.01206]
[1776927815456,46.76,78229.33,25.8,0.00043,0.0,0.01235]
[1776927819484,46.76,78233.62,25.8,0.00044,0.0,0.01283]
[1776927820491,46.76,78236.11,25.8,0.00045,0.0,0.01311]
[1776927821498,46.76,78238.69,25.8,0.00046,0.0,0.01341]
[1776927825526,46.76,78242.65,25.8,0.00048,0.0,0.01389]
[1776927826533,46.76,78246.2,25.8,0.0005,0.0,0.01432]
[1776927828547,46.76,78248.85,25.8,0.00051,0.0,0.01466]
[1776927833582,46.76,78248.72,25.8,0.00051,0.0,0.01464]
[1776927837609,46.76,78246.87,25.8,0.0005,0.0,0.01441]
[1776927841645,46.76,78238.09,25.8,0.00046,0.0,0.01334]
[1776927842650,46.76,78229.84,25.8,0.00043,0.0,0.01241]
[1776927846678,46.76,78222.09,25.8,0.0004,0.0,0.01158]
[1776927848692,46.76,78215.07,25.8,0.00037,0.0,0.01088]
[1776927853727,46.76,78214.99,25.8,0.00037,0.0,0.01087]
[1776927858762,46.76,78215.78,25.8,0.00037,0.0,0.01095]
[1776927863796,46.76,78215.67,25.8,0.00037,0.0,0.01094]
[1776927869839,46.76,78215.8,25.8,0.00037,0.0,0.01095]
[1776927871853,46.76,78215.62,25.8,0.00033,0.0,0.00977]
[1776927876888,46.76,78216.57,25.8,0.00034,0.0,0.00985]
[1776927881924,46.76,78216.55,25.8,0.00034,0.0,0.00985]
[1776927886963,46.76,78216.38,25.8,0.00034,0.0,0.00984]
[1776927891999,46.76,78216.1,25.8,0.00034,0.0,0.00981]
[1776927894013,46.76,78218.13,25.8,0.00034,0.0,0.00999]
[1776927899048,46.76,78218.16,25.8,0.00034,0.0,0.01]
[1776927904083,46.76,78216.78,25.8,0.00034,0.0,0.00987]
[1776927909118,46.76,78217.64,25.8,0.00034,0.0,0.00995]
[1776927914153,46.76,78217.31,25.8,0.00034,0.0,0.00992]
[1776927919187,46.76,78216.92,25.8,0.00034,0.0,0.00989]
[1776927924223,46.76,78217.35,25.8,0.00034,0.0,0.00992]
[1776927929258,46.76,78217.47,25.8,0.00034,0.0,0.00993]
[1776927931272,46.76,78220.4,25.8,0.00031,0.0,0.00909]
[1776927936307,46.76,78220.39,25.8,0.00031,0.0,0.00909]
[1776927939327,46.76,78240.63,25.8,0.00038,0.0,0.01094]
[1776927940335,46.76,78245.87,25.8,0.0004,0.0,0.01147]
[1776927944363,46.76,78239.87,25.8,0.00038,0.0,0.01086]
[1776927945370,46.76,78237.28,25.8,0.00037,0.0,0.01061]
[1776927950405,46.76,78237.15,25.8,0.00037,0.0,0.0106]
[1776927955440,46.76,78241.1,25.8,0.00038,0.0,0.01099]
[1776927958470,46.76,78239.08,25.8,0.00037,0.0,0.01079]
[1776927963502,46.76,78238.74,25.8,0.00037,0.0,0.01075]
[1776927964509,46.76,78242.03,25.8,0.00039,0.0,0.01108]
[1776927967529,46.76,78244.81,25.8,0.0004,0.0,0.01136]
[1776927972565,46.76,78242.99,25.8,0.00039,0.0,0.01118]
[1776927974579,46.76,78240.79,25.8,0.00038,0.0,0.01096]
[1776927979614,46.76,78241.7,25.8,0.00038,0.0,0.01105]
[1776927983642,46.76,78243.9,25.8,0.00039,0.0,0.01127]
[1776927988676,46.76,78244.4,25.8,0.00039,0.0,0.01132]
[1776927990691,46.76,78239.58,25.8,0.00038,0.0,0.01084]
[1776927991698,46.76,78239.85,25.8,0.00034,0.0,0.00967]
[1776927993712,46.76,78242.52,25.8,0.00035,0.0,0.00991]
[1776927996733,46.76,78249.88,25.8,0.00037,0.0,0.0106]
[1776927997740,46.76,78257.44,25.8,0.0004,0.0,0.01137]
[1776928001768,46.76,78252.11,25.8,0.00038,0.0,0.01082]
[1776928006803,46.76,78254.68,25.8,0.00039,0.0,0.01108]
[1776928011851,46.76,78255.25,25.8,0.00039,0.0,0.01114]
[1776928016885,46.76,78256.05,25.8,0.00039,0.0,0.01122]
[1776928021923,46.76,78246.24,25.8,0.00036,0.0,0.01026]
[1776928022930,46.76,78241.26,25.8,0.00034,0.0,0.00979]
[1776928025951,46.76,78243.09,25.8,0.00035,0.0,0.00996]
[1776928030989,46.76,78243.43,25.8,0.00035,0.0,0.00999]
[1776928036025,46.76,78244.06,25.8,0.00035,0.0,0.01005]
[1776928041060,46.76,78243.25,25.8,0.00035,0.0,0.00998]
[1776928046095,46.76,78243.64,25.8,0.00035,0.0,0.01001]
[1776928051130,46.76,78242.88,25.8,0.00031,0.0,0.00881]
[1776928056169,46.76,78240.84,25.8,0.0003,0.0,0.00865]
[1776928061204,46.76,78240.39,25.8,0.0003,0.0,0.00861]
[1776928066239,46.76,78240.45,25.8,0.0003,0.0,0.00861]
[1776928071279,46.76,78240.02,25.8,0.0003,0.0,0.00858]
[1776928072287,46.76,78237.8,25.8,0.00029,0.0,0.0084]
[1776928077321,46.76,78239.3,25.8,0.0003,0.0,0.00852]
[1776928082358,46.76,78239.84,25.8,0.0003,0.0,0.00857]
[1776928087393,46.76,78239.96,25.8,0.0003,0.0,0.00858]
[1776928092427,46.76,78240.69,25.8,0.0003,0.0,0.00863]
[1776928097463,46.76,78238.32,25.8,0.00029,0.0,0.00844]
[1776928099477,46.76,78223.79,25.8,0.00025,0.0,0.00735]
[1776928100484,46.76,78226.8,25.8,0.00026,0.0,0.00757]
[1776928101491,46.76,78229.6,25.8,0.00027,0.0,0.00777]
[1776928102497,46.76,78232.33,25.8,0.00028,0.0,0.00798]
[1776928105518,46.76,78245.48,25.8,0.00032,0.0,0.00903]
[1776928110554,46.76,78245.43,25.8,0.00032,0.0,0.00903]
[1776928111561,46.76,78248.85,25.8,0.00029,0.0,0.00824]
[1776928112568,46.76,78256.33,25.8,0.00031,0.0,0.00885]
[1776928114582,46.76,78251.68,25.8,0.0003,0.0,0.00846]
[1776928116596,46.76,78253.8,25.8,0.0003,0.0,0.00864]
[1776928120624,46.76,78256.21,25.8,0.00031,0.0,0.00884]
[1776928121631,46.76,78263.96,25.8,0.00034,0.0,0.00951]
[1776928124652,46.76,78268.0,25.8,0.00035,0.0,0.00988]
[1776928125659,46.76,78270.16,25.8,0.00036,0.0,0.01008]
[1776928128680,46.76,78268.31,25.8,0.00035,0.0,0.00991]
[1776928131701,46.76,78265.76,25.8,0.00034,0.0,0.00967]
[1776928133715,46.76,78261.68,25.8,0.00033,0.0,0.00931]
[1776928134722,46.76,78259.64,25.8,0.00032,0.0,0.00913]
[1776928137743,46.76,78257.24,25.8,0.00032,0.0,0.00892]
[1776928142777,46.76,78258.23,25.8,0.00032,0.0,0.00901]
[1776928147813,46.76,78256.65,25.8,0.00031,0.0,0.00887]
[1776928148820,46.76,78254.69,25.8,0.00031,0.0,0.00871]
[1776928153855,46.76,78252.67,25.8,0.0003,0.0,0.00854]
[1776928158890,46.76,78253.06,25.8,0.0003,0.0,0.00858]
[1776928163924,46.76,78253.11,25.8,0.0003,0.0,0.00858]
[1776928165939,46.76,78250.87,25.8,0.0003,0.0,0.0084]
[1776928170974,46.76,78251.27,25.8,0.0003,0.0,0.00843]
[1776928172988,46.76,78250.81,25.8,0.00026,0.0,0.00738]
[1776928178022,46.76,78250.82,25.8,0.00026,0.0,0.00739]
[1776928183057,46.76,78250.91,25.8,0.00026,0.0,0.00739]
[1776928184065,46.76,78244.73,25.8,0.00024,0.0,0.00696]
[1776928185072,46.76,78239.22,25.8,0.00023,0.0,0.00659]
[1776928190106,46.76,78239.53,25.8,0.00023,0.0,0.00661]
[1776928193128,46.76,78237.43,25.8,0.00023,0.0,0.00648]
[1776928196152,46.76,78239.35,25.8,0.00023,0.0,0.0066]
[1776928199173,46.76,78198.32,25.8,0.00015,0.0,0.00438]
[1776928200180,46.76,78195.25,25.8,0.00014,0.0,0.00425]
[1776928201187,46.76,78205.27,25.8,0.00016,0.0,0.0047]
[1776928202194,46.76,78207.6,25.8,0.00016,0.0,0.00481]
[1776928204208,46.76,78210.29,25.8,0.00017,0.0,0.00494]
[1776928205215,46.76,78212.85,25.8,0.00017,0.0,0.00507]
[1776928206222,46.76,78216.55,25.8,0.00018,0.0,0.00527]
[1776928208235,46.76,78225.72,25.8,0.0002,0.0,0.00577]
[1776928212264,46.76,78223.73,25.8,0.0002,0.0,0.00566]
[1776928215287,46.76,78220.72,25.8,0.00019,0.0,0.00549]
[1776928216295,46.76,78216.07,25.8,0.00018,0.0,0.00524]
[1776928218308,46.76,78219.78,25.8,0.00019,0.0,0.00544]
[1776928223343,46.76,78223.88,25.8,0.0002,0.0,0.00566]
[1776928224350,46.76,78217.74,25.8,0.00018,0.0,0.00533]
[1776928228378,46.76,78222.06,25.8,0.00019,0.0,0.00556]
[1776928229385,46.76,78234.82,25.8,0.00022,0.0,0.00631]
[1776928231399,46.76,78223.82,25.8,0.00017,0.0,0.00493]
[1776928236434,46.76,78223.77,25.8,0.00017,0.0,0.00493]
[1776928241469,46.76,78224.54,25.8,0.00017,0.0,0.00497]
[1776928246504,46.76,78223.71,25.8,0.00017,0.0,0.00492]
[1776928249525,46.76,78225.99,25.8,0.00017,0.0,0.00504]
[1776928254560,46.76,78225.81,25.8,0.00017,0.0,0.00503]
[1776928259595,46.76,78226.18,25.8,0.00017,0.0,0.00505]
[1776928260602,46.76,78247.22,25.8,0.00022,0.0,0.00624]
[1776928261609,46.76,78249.94,25.8,0.00023,0.0,0.00641]
[1776928262616,46.76,78253.28,25.8,0.00023,0.0,0.00662]
[1776928266644,46.76,78244.14,25.8,0.00021,0.0,0.00605]
[1776928271679,46.76,78242.96,25.8,0.00021,0.0,0.00598]
[1776928276713,46.76,78244.81,25.8,0.00021,0.0,0.00609]
[1776928281750,46.76,78237.7,25.8,0.0002,0.0,0.00567]
[1776928286785,46.76,78237.76,25.8,0.0002,0.0,0.00567]
[1776928291820,46.76,78238.14,25.8,0.00017,0.0,0.00495]
[1776928294841,46.76,78235.74,25.8,0.00017,0.0,0.00483]
[1776928295848,46.76,78223.07,25.8,0.00015,0.0,0.00423]
[1776928296855,46.76,78214.32,25.8,0.00013,0.0,0.00387]
[1776928298869,46.76,78217.3,25.8,0.00014,0.0,0.00399]
[1776928303904,46.76,78217.13,25.8,0.00014,0.0,0.00398]
[1776928305919,46.76,78214.89,25.8,0.00013,0.0,0.00389]
[1776928306926,46.76,78210.36,25.8,0.00013,0.0,0.00371]
[1776928311961,46.76,78211.3,25.8,0.00013,0.0,0.00375]
[1776928316996,46.76,78210.82,25.8,0.00013,0.0,0.00373]
[1776928318003,46.76,78208.38,25.8,0.00012,0.0,0.00363]
[1776928321063,46.76,78199.59,25.8,0.00011,0.0,0.00331]
[1776928322038,46.76,78191.49,25.8,0.0001,0.0,0.00304]
[1776928323045,46.76,78189.08,25.8,0.0001,0.0,0.00296]
[1776928327073,46.76,78191.24,25.8,0.0001,0.0,0.00303]
[1776928331104,46.76,78189.03,25.8,0.0001,0.0,0.00296]
[1776928333118,46.76,78190.89,25.8,0.0001,0.0,0.00302]
[1776928338153,46.76,78191.31,25.8,0.0001,0.0,0.00303]
[1776928341174,46.76,78186.57,25.8,0.0001,0.0,0.00288]
[1776928346209,46.76,78186.19,25.8,0.0001,0.0,0.00287]
[1776928352251,46.76,78183.51,25.8,8e-05,0.0,0.00238]
[1776928354264,46.76,78181.54,25.8,8e-05,0.0,0.00233]
[1776928359302,46.76,78181.98,25.8,8e-05,0.0,0.00234]
[1776928363333,46.76,78168.4,25.8,7e-05,0.0,0.00202]
[1776928368368,46.76,78168.38,25.8,7e-05,0.0,0.00202]
[1776928370382,46.76,78164.06,25.8,6e-05,0.0,0.00192]
[1776928375418,46.76,78162.66,25.8,6e-05,0.0,0.00189]
[1776928376425,46.76,78165.05,25.8,6e-05,0.0,0.00194]
[1776928377432,46.76,78163.12,25.8,6e-05,0.0,0.0019]
[1776928378439,46.76,78160.67,25.8,6e-05,0.0,0.00185]
[1776928381460,46.76,78158.81,25.8,6e-05,0.0,0.00181]
[1776928385488,46.76,78156.94,25.8,6e-05,0.0,0.00178]
[1776928390526,46.76,78156.48,25.8,6e-05,0.0,0.00177]
[1776928391531,46.76,78161.34,25.8,6e-05,0.0,0.00186]
[1776928396567,46.76,78162.24,25.8,6e-05,0.0,0.00188]
[1776928401602,46.76,78162.32,25.8,6e-05,0.0,0.00188]
[1776928406637,46.76,78162.99,25.8,6e-05,0.0,0.0019]
[1776928411671,46.76,78162.4,25.8,5e-05,0.0,0.00159]
[1776928412679,46.76,78158.63,25.8,5e-05,0.0,0.00152]
[1776928416707,46.76,78160.89,25.8,5e-05,0.0,0.00156]
[1776928417714,46.76,78166.52,25.8,6e-05,0.0,0.00167]
[1776928422748,46.76,78166.07,25.8,6e-05,0.0,0.00166]
[1776928427783,46.76,78166.26,25.8,6e-05,0.0,0.00166]
[1776928433825,46.76,78164.08,25.8,5e-05,0.0,0.00162]
[1776928436847,46.76,78167.36,25.8,6e-05,0.0,0.00168]
[1776928437854,46.76,78171.71,25.8,6e-05,0.0,0.00177]
[1776928441882,46.76,78166.22,25.8,6e-05,0.0,0.00166]
[1776928442889,46.76,78164.33,25.8,5e-05,0.0,0.00163]
[1776928447924,46.76,78164.95,25.8,5e-05,0.0,0.00164]
[1776928454973,46.76,78164.99,25.8,5e-05,0.0,0.00164]
[1776928459001,46.76,78160.02,25.8,5e-05,0.0,0.00155]
[1776928462024,46.76,78162.91,25.8,5e-05,0.0,0.0016]
[1776928463031,46.76,78165.44,25.8,5e-05,0.0,0.00165]
[1776928464038,46.76,78168.55,25.8,6e-05,0.0,0.0017]
[1776928469073,46.76,78169.48,25.8,6e-05,0.0,0.00172]
[1776928471087,46.76,78169.47,25.8,5e-05,0.0,0.00144]
[1776928472094,46.76,78160.32,25.8,4e-05,0.0,0.0013]
[1776928473101,46.76,78158.14,25.8,4e-05,0.0,0.00127]
[1776928476121,46.76,78156.34,25.8,4e-05,0.0,0.00124]
[1776928480417,46.76,78157.57,25.8,4e-05,0.0,0.00126]
[1776928486191,46.76,78157.94,25.8,4e-05,0.0,0.00126]
[1776928491227,46.76,78157.92,25.8,4e-05,0.0,0.00126]
[1776928496262,46.76,78158.26,25.8,4e-05,0.0,0.00127]
[1776928497269,46.76,78165.97,25.8,5e-05,0.0,0.00139]
[1776928501303,46.76,78179.09,25.8,5e-05,0.0,0.00161]
[1776928503317,46.76,78176.13,25.8,5e-05,0.0,0.00156]
[1776928504323,46.76,78172.15,25.8,5e-05,0.0,0.00149]
[1776928509359,46.76,78177.75,25.8,5e-05,0.0,0.00159]
[1776928510366,46.76,78175.94,25.8,5e-05,0.0,0.00156]
[1776928515401,46.76,78175.48,25.8,5e-05,0.0,0.00155]
[1776928520436,46.76,78175.4,25.8,5e-05,0.0,0.00155]
[1776928525474,46.76,78177.98,25.8,5e-05,0.0,0.00159]
[1776928530509,46.76,78177.01,25.8,5e-05,0.0,0.00157]
[1776928531516,46.76,78175.36,25.8,4e-05,0.0,0.00129]
[1776928535544,46.76,78173.62,25.8,4e-05,0.0,0.00126]
[1776928540579,46.76,78174.31,25.8,4e-05,0.0,0.00127]
[1776928542594,46.76,78155.79,25.8,3e-05,0.0,0.00102]
[1776928545613,46.76,78157.59,25.8,3e-05,0.0,0.00104]
[1776928550649,46.76,78164.39,25.8,4e-05,0.0,0.00113]
[1776928554678,46.76,78158.62,25.8,4e-05,0.0,0.00106]
[1776928555684,46.76,78147.57,25.8,3e-05,0.0,0.00093]
[1776928556691,46.76,78151.41,25.8,3e-05,0.0,0.00097]
[1776928559712,46.76,78154.74,25.8,3e-05,0.0,0.00101]
[1776928560719,46.76,78159.3,25.8,4e-05,0.0,0.00106]
[1776928561730,46.76,78161.22,25.8,4e-05,0.0,0.00109]
[1776928565753,46.76,78158.79,25.8,4e-05,0.0,0.00106]
[1776928566763,46.76,78160.7,25.8,4e-05,0.0,0.00108]
[1776928571798,46.76,78158.68,25.8,4e-05,0.0,0.00106]
[1776928572805,46.76,78155.91,25.8,3e-05,0.0,0.00102]
[1776928573812,46.76,78160.15,25.8,4e-05,0.0,0.00108]
[1776928577840,46.76,78151.58,25.8,3e-05,0.0,0.00097]
[1776928578847,46.76,78144.7,25.8,3e-05,0.0,0.00089]
[1776928580861,46.76,78147.58,25.8,3e-05,0.0,0.00093]
[1776928584890,46.76,78145.77,25.8,3e-05,0.0,0.00091]
[1776928587909,46.76,78150.44,25.8,3e-05,0.0,0.00096]
[1776928589923,46.76,78159.62,25.8,4e-05,0.0,0.00107]
[1776928590931,46.76,78161.71,25.8,4e-05,0.0,0.0011]
[1776928591938,46.76,78161.2,25.8,3e-05,0.0,0.0009]
[1776928592945,46.76,78167.35,25.8,3e-05,0.0,0.00097]
[1776928594242,46.76,78168.44,25.8,3e-05,0.0,0.00098]
[1776928594959,46.76,78165.16,25.8,3e-05,0.0,0.00094]
[1776928596973,46.76,78167.57,25.8,3e-05,0.0,0.00097]
[1776928597980,46.76,78172.86,25.8,3e-05,0.0,0.00103]
[1776928598987,46.76,78178.91,25.8,4e-05,0.0,0.00111]
[1776928599993,46.76,78180.68,25.8,4e-05,0.0,0.00113]
[1776928603015,46.76,78183.84,25.8,4e-05,0.0,0.00118]
[1776928608050,46.76,78183.41,25.8,4e-05,0.0,0.00117]
[1776928609061,46.76,78178.05,25.8,4e-05,0.0,0.0011]
[1776928609244,46.76,78178.05,25.8,4e-05,0.0,0.0011]
[1776928610066,46.76,78169.9,25.8,3e-05,0.0,0.001]
[1776928613088,46.76,78171.77,25.8,3e-05,0.0,0.00102]
[1776928618123,46.76,78172.7,25.8,3e-05,0.0,0.00103]
[1776928622151,46.76,78176.66,25.8,4e-05,0.0,0.00108]
[1776928625176,46.76,78178.32,25.8,4e-05,0.0,0.0011]
[1776928627187,46.76,78180.73,25.8,4e-05,0.0,0.00113]
[1776928630216,46.76,78155.61,25.8,3e-05,0.0,0.00084]
[1776928631223,46.76,78152.67,25.8,3e-05,0.0,0.00081]
[1776928633237,46.76,78154.92,25.8,3e-05,0.0,0.00083]
[1776928638272,46.76,78155.66,25.8,3e-05,0.0,0.00084]
[1776928643307,46.76,78156.14,25.8,3e-05,0.0,0.00084]
[1776928647080,46.76,78156.73,25.8,3e-05,0.0,0.00085]
[1776928651363,46.76,78156.62,25.8,2e-05,0.0,0.00069]
[1776928655391,46.76,78154.57,25.8,2e-05,0.0,0.00067]
[1776928660426,46.76,78153.99,25.8,2e-05,0.0,0.00067]
[1776928663447,46.76,78156.37,25.8,2e-05,0.0,0.00069]
[1776928666470,46.76,78158.22,25.8,2e-05,0.0,0.0007]
[1776928671506,46.76,78158.44,25.8,2e-05,0.0,0.00071]
[1776928673520,46.76,78156.15,25.8,2e-05,0.0,0.00069]
[1776928678555,46.76,78156.48,25.8,2e-05,0.0,0.00069]
[1776928681116,46.76,78156.62,25.8,2e-05,0.0,0.00069]
[1776928682583,46.76,78152.81,25.8,2e-05,0.0,0.00066]
[1776928687618,46.76,78152.42,25.8,2e-05,0.0,0.00066]
[1776928690638,46.76,78150.43,25.8,2e-05,0.0,0.00064]
[1776928693660,46.76,78153.99,25.8,2e-05,0.0,0.00067]
[1776928694667,46.76,78156.13,25.8,2e-05,0.0,0.00069]
[1776928697688,46.76,78154.45,25.8,2e-05,0.0,0.00067]
[1776928702723,46.76,78152.58,25.8,2e-05,0.0,0.00066]
[1776928707758,46.76,78152.07,25.8,2e-05,0.0,0.00065]
[1776928711786,46.76,78153.39,25.8,2e-05,0.0,0.00053]
[1776928716824,46.76,78154.1,25.8,2e-05,0.0,0.00054]
[1776928719846,46.76,78152.5,25.8,2e-05,0.0,0.00053]
[1776928721860,46.76,78149.59,25.8,2e-05,0.0,0.00051]
[1776928723874,46.76,78147.65,25.8,2e-05,0.0,0.0005]
[1776928724881,46.76,78149.61,25.8,2e-05,0.0,0.00051]
[1776928729915,46.76,78148.54,25.8,2e-05,0.0,0.0005]
[1776928734951,46.76,78145.66,25.8,2e-05,0.0,0.00048]
[1776928739985,46.76,78144.4,25.8,2e-05,0.0,0.00048]
[1776928745028,46.76,78144.76,25.8,2e-05,0.0,0.00048]
[1776928751070,46.76,78144.5,25.8,2e-05,0.0,0.00048]
[1776928752077,46.76,78147.74,25.8,2e-05,0.0,0.0005]
[1776928757112,46.76,78148.77,25.8,2e-05,0.0,0.0005]
[1776928759126,46.76,78152.77,25.8,2e-05,0.0,0.00053]
[1776928762146,46.76,78155.23,25.8,2e-05,0.0,0.00055]
[1776928763154,46.76,78156.85,25.8,2e-05,0.0,0.00056]
[1776928768189,46.76,78156.54,25.8,2e-05,0.0,0.00056]
[1776928770203,46.76,78159.49,25.8,2e-05,0.0,0.00058]
[1776928771214,46.76,78166.17,25.8,2e-05,0.0,0.0005]
[1776928772221,46.76,78168.07,25.8,2e-05,0.0,0.00052]
[1776928773228,46.76,78170.47,25.8,2e-05,0.0,0.00053]
[1776928778263,46.76,78169.21,25.8,2e-05,0.0,0.00052]
[1776928783299,46.76,78169.68,25.8,2e-05,0.0,0.00053]
[1776928788334,46.76,78169.99,25.8,2e-05,0.0,0.00053]
[1776928790392,46.76,78168.2,25.8,2e-05,0.0,0.00052]
[1776928791359,46.76,78154.04,25.8,1e-05,0.0,0.00043]
[1776928792366,46.76,78157.45,25.8,2e-05,0.0,0.00045]
[1776928794379,46.76,78160.21,25.8,2e-05,0.0,0.00047]
[1776928798408,46.76,78163.56,25.8,2e-05,0.0,0.00049]
[1776928803442,46.76,78162.05,25.8,2e-05,0.0,0.00048]
[1776928808477,46.76,78161.71,25.8,2e-05,0.0,0.00048]
[1776928810492,46.76,78159.84,25.8,2e-05,0.0,0.00046]
[1776928811503,46.76,78154.99,25.8,1e-05,0.0,0.00044]
[1776928812509,46.76,78149.87,25.8,1e-05,0.0,0.00041]
[1776928814523,46.76,78152.01,25.8,1e-05,0.0,0.00042]
[1776928818550,46.76,78150.25,25.8,1e-05,0.0,0.00041]
[1776928822579,46.76,78157.04,25.8,1e-05,0.0,0.00045]
[1776928825600,46.76,78159.51,25.8,2e-05,0.0,0.00046]
[1776928830634,46.76,78160.54,25.8,2e-05,0.0,0.00047]
[1776928831643,46.76,78162.9,25.8,1e-05,0.0,0.00038]
[1776928832649,46.76,78170.49,25.8,1e-05,0.0,0.00042]
[1776928834664,46.76,78173.62,25.8,1e-05,0.0,0.00044]
[1776928835671,46.76,78176.86,25.8,2e-05,0.0,0.00046]
[1776928837685,46.76,78175.21,25.8,2e-05,0.0,0.00045]
[1776928842721,46.76,78173.48,25.8,1e-05,0.0,0.00044]
[1776928849770,46.76,78174.25,25.8,2e-05,0.0,0.00044]
[1776928854805,46.76,78174.3,25.8,2e-05,0.0,0.00044]
[1776928859839,46.76,78173.41,25.8,1e-05,0.0,0.00044]
[1776928865882,46.76,78173.42,25.8,1e-05,0.0,0.00044]
[1776928871924,46.76,78173.14,25.8,1e-05,0.0,0.00044]
[1776928876959,46.76,78172.82,25.8,1e-05,0.0,0.00044]
[1776928881993,46.76,78172.98,25.8,1e-05,0.0,0.00044]
[1776928887029,46.76,78168.1,25.8,1e-05,0.0,0.00041]
[1776928888038,46.76,78165.11,25.8,1e-05,0.0,0.00039]
[1776928890051,46.76,78162.46,25.8,1e-05,0.0,0.00038]
[1776928891058,46.76,78162.73,25.8,1e-05,0.0,0.0003]
[1776928894079,46.76,78164.29,25.8,1e-05,0.0,0.0003]
[1776928899114,46.76,78164.39,25.8,1e-05,0.0,0.0003]
[1776928904149,46.76,78163.73,25.8,1e-05,0.0,0.0003]
[1776928906163,46.76,78157.84,25.8,1e-05,0.0,0.00028]
[1776928907170,46.76,78162.11,25.8,1e-05,0.0,0.0003]
[1776928908177,46.76,78165.39,25.8,1e-05,0.0,0.00031]
[1776928909184,46.76,78173.47,25.8,1e-05,0.0,0.00035]
[1776928913211,46.76,78175.29,25.8,1e-05,0.0,0.00035]
[1776928914218,46.76,78171.74,25.8,1e-05,0.0,0.00034]
[1776928916233,46.76,78173.4,25.8,1e-05,0.0,0.00034]
[1776928921269,46.76,78176.72,25.8,1e-05,0.0,0.00036]
[1776928926303,46.76,78176.94,25.8,1e-05,0.0,0.00036]
[1776928931339,46.76,78177.58,25.8,1e-05,0.0,0.00036]
[1776928932346,46.76,78170.27,25.8,1e-05,0.0,0.00033]
[1776928936373,46.76,78165.06,25.8,1e-05,0.0,0.00031]
[1776928938387,46.76,78163.52,25.8,1e-05,0.0,0.0003]
[1776928941409,46.76,78168.45,25.8,1e-05,0.0,0.00032]
[1776928942416,46.76,78179.17,25.8,1e-05,0.0,0.00037]
[1776928943423,46.76,78171.82,25.8,1e-05,0.0,0.00034]
[1776928945436,46.76,78170.01,25.8,1e-05,0.0,0.00033]
[1776928950472,46.76,78171.04,25.8,1e-05,0.0,0.00033]
[1776928951478,46.76,78170.61,25.8,1e-05,0.0,0.00026]
[1776928955507,46.76,78178.64,25.8,1e-05,0.0,0.00029]
[1776928959534,46.76,78176.29,25.8,1e-05,0.0,0.00028]
[1776928964570,46.76,78175.72,25.8,1e-05,0.0,0.00028]
[1776928969605,46.76,78175.58,25.8,1e-05,0.0,0.00028]
[1776928970612,46.76,78173.52,25.8,1e-05,0.0,0.00027]
[1776928975647,46.76,78173.54,25.8,1e-05,0.0,0.00027]
[1776928979674,46.76,78171.31,25.8,1e-05,0.0,0.00026]
[1776928984710,46.76,78172.24,25.8,1e-05,0.0,0.00026]
[1776928990752,46.76,78172.32,25.8,1e-05,0.0,0.00026]
[1776928993773,46.76,78173.82,25.8,1e-05,0.0,0.00027]
[1776928998808,46.76,78173.74,25.8,1e-05,0.0,0.00027]
[1776929001836,46.76,78181.93,25.8,1e-05,0.0,0.0003]
[1776929002837,46.76,78208.01,25.8,1e-05,0.0,0.00043]
[1776929003844,46.76,78211.62,25.8,2e-05,0.0,0.00045]
[1776929004850,46.76,78209.71,25.8,2e-05,0.0,0.00044]
[1776929007872,46.76,78203.01,25.8,1e-05,0.0,0.0004]
[1776929008880,46.76,78200.29,25.8,1e-05,0.0,0.00039]
[1776929010894,46.76,78197.82,25.8,1e-05,0.0,0.00037]
[1776929011901,46.76,78194.81,25.8,1e-05,0.0,0.00028]
[1776929014921,46.76,78191.84,25.8,1e-05,0.0,0.00027]
[1776929015929,46.76,78187.31,25.8,1e-05,0.0,0.00025]
[1776929019956,46.76,78183.36,25.8,1e-05,0.0,0.00024]
[1776929025999,46.76,78183.69,25.8,1e-05,0.0,0.00024]
[1776929031033,46.76,78184.33,25.8,1e-05,0.0,0.00024]
[1776929036069,46.76,78184.23,25.8,1e-05,0.0,0.00024]
[1776929041104,46.76,78184.36,25.8,1e-05,0.0,0.00024]
[1776929046139,46.76,78183.99,25.8,1e-05,0.0,0.00024]
[1776929051174,46.76,78184.2,25.8,1e-05,0.0,0.00024]
[1776929056214,46.76,78183.43,25.8,1e-05,0.0,0.00024]
[1776929062255,46.76,78184.08,25.8,1e-05,0.0,0.00024]
[1776929067291,46.76,78184.46,25.8,1e-05,0.0,0.00024]
[1776929071319,46.76,78185.13,25.8,1e-05,0.0,0.00018]
[1776929073333,46.76,78188.21,25.8,1e-05,0.0,0.00019]
[1776929079375,46.76,78189.51,25.8,1e-05,0.0,0.00019]
[1776929083403,46.76,78192.03,25.8,1e-05,0.0,0.0002]
[1776929084410,46.76,78195.63,25.8,1e-05,0.0,0.00021]
[1776929089446,46.76,78196.88,25.8,1e-05,0.0,0.00022]
[1776929092468,46.76,78189.93,25.8,1e-05,0.0,0.0002]
[1776929097503,46.76,78190.29,25.8,1e-05,0.0,0.0002]
[1776929101531,46.76,78179.94,25.8,1e-05,0.0,0.00017]
[1776929106566,46.76,78180.35,25.8,1e-05,0.0,0.00017]
[1776929111601,46.76,78178.94,25.8,1e-05,0.0,0.00017]
[1776929116636,46.76,78179.12,25.8,1e-05,0.0,0.00017]
[1776929117642,46.76,78174.59,25.8,1e-05,0.0,0.00016]
[1776929124692,46.76,78174.18,25.8,1e-05,0.0,0.00016]
[1776929129726,46.76,78173.97,25.8,1e-05,0.0,0.00015]
[1776929131741,46.76,78174.11,25.8,0.0,0.0,0.00011]
[1776929136776,46.76,78173.35,25.8,0.0,0.0,0.00011]
[1776929141812,46.76,78173.52,25.8,0.0,0.0,0.00011]
[1776929142819,46.76,78167.33,25.8,0.0,0.0,0.0001]
[1776929143826,46.76,78165.2,25.8,0.0,0.0,0.0001]
[1776929145839,46.76,78163.31,25.8,0.0,0.0,0.0001]
[1776929150874,46.76,78162.06,25.8,0.0,0.0,0.0001]
[1776929151881,46.76,78160.29,25.8,0.0,0.0,9e-05]
[1776929154903,46.76,78158.19,25.8,0.0,0.0,9e-05]
[1776929159938,46.76,78159.75,25.8,0.0,0.0,9e-05]
[1776929164973,46.76,78159.45,25.8,0.0,0.0,9e-05]
[1776929167994,46.76,78161.54,25.8,0.0,0.0,9e-05]
[1776929174037,46.76,78161.98,25.8,0.0,0.0,0.0001]
[1776929178066,46.76,78163.42,25.8,0.0,0.0,0.0001]
[1776929184109,46.76,78172.39,25.8,0.0,0.0,0.00011]
[1776929185116,46.76,78182.67,25.8,0.0,0.0,0.00013]
[1776929190151,46.76,78182.47,25.8,0.0,0.0,0.00013]
[1776929191157,46.76,78182.84,25.8,0.0,0.0,0.0001]
[1776929193172,46.76,78187.47,25.8,0.0,0.0,0.0001]
[1776929198207,46.76,78187.17,25.8,0.0,0.0,0.0001]
[1776929200221,46.76,78190.66,25.8,0.0,0.0,0.00011]
[1776929202237,46.76,78188.08,25.8,0.0,0.0,0.0001]
[1776929205257,46.76,78184.32,25.8,0.0,0.0,0.0001]
[1776929209285,46.76,78182.35,25.8,0.0,0.0,0.0001]
[1776929214320,46.76,78169.18,25.8,0.0,0.0,8e-05]
[1776929215327,46.76,78161.5,25.8,0.0,0.0,7e-05]
[1776929216333,46.76,78166.17,25.8,0.0,0.0,7e-05]
[1776929217341,46.76,78168.04,25.8,0.0,0.0,8e-05]
[1776929219354,46.76,78170.28,25.8,0.0,0.0,8e-05]
[1776929220362,46.76,78176.6,25.8,0.0,0.0,9e-05]
[1776929221369,46.76,78180.83,25.8,0.0,0.0,9e-05]
[1776929226403,46.76,78179.34,25.8,0.0,0.0,9e-05]
[1776929227411,46.76,78176.73,25.8,0.0,0.0,9e-05]
[1776929228417,46.76,78174.74,25.8,0.0,0.0,8e-05]
[1776929229425,46.76,78171.94,25.8,0.0,0.0,8e-05]
[1776929231439,46.76,78169.5,25.8,0.0,0.0,8e-05]
[1776929233453,46.76,78166.95,25.8,0.0,0.0,7e-05]
[1776929238490,46.76,78166.65,25.8,0.0,0.0,7e-05]
[1776929242518,46.76,78165.02,25.8,0.0,0.0,7e-05]
[1776929244532,46.76,78166.77,25.8,0.0,0.0,7e-05]
[1776929249566,46.76,78166.77,25.8,0.0,0.0,7e-05]
[1776929251581,46.76,78166.39,25.8,0.0,0.0,5e-05]
[1776929256617,46.76,78166.11,25.8,0.0,0.0,5e-05]
[1776929262659,46.76,78167.75,25.8,0.0,0.0,5e-05]
[1776929265680,46.76,78170.37,25.8,0.0,0.0,6e-05]
[1776929268701,46.76,78171.96,25.8,0.0,0.0,6e-05]
[1776929271722,46.76,78175.17,25.8,0.0,0.0,6e-05]
[1776929276758,46.76,78173.21,25.8,0.0,0.0,6e-05]
[1776929281793,46.76,78173.17,25.8,0.0,0.0,6e-05]
[1776929288842,46.76,78173.56,25.8,0.0,0.0,6e-05]
[1776929293877,46.76,78173.67,25.8,0.0,0.0,6e-05]
[1776929298912,46.76,78174.98,25.8,0.0,0.0,6e-05]
[1776929299919,46.76,78179.51,25.8,0.0,0.0,7e-05]
[1776929300926,46.76,78184.03,25.8,0.0,0.0,7e-05]
[1776929305961,46.76,78183.2,25.8,0.0,0.0,7e-05]
[1776929308982,46.76,78186.34,25.8,0.0,0.0,7e-05]
[1776929309989,46.76,78188.01,25.8,0.0,0.0,7e-05]
[1776929312004,46.76,78189.68,25.8,0.0,0.0,5e-05]
[1776929318044,46.76,78188.42,25.8,0.0,0.0,5e-05]
[1776929323080,46.76,78189.1,25.8,0.0,0.0,5e-05]
[1776929324087,46.76,78192.91,25.8,0.0,0.0,6e-05]
[1776929329122,46.76,78196.27,25.8,0.0,0.0,6e-05]
[1776929335164,46.76,78197.44,25.8,0.0,0.0,6e-05]
[1776929340200,46.76,78197.26,25.8,0.0,0.0,6e-05]
[1776929341207,46.76,78204.57,25.8,0.0,0.0,7e-05]
[1776929342214,46.76,78206.7,25.8,0.0,0.0,7e-05]
[1776929346242,46.76,78209.72,25.8,0.0,0.0,7e-05]
[1776929348256,46.76,78211.33,25.8,0.0,0.0,8e-05]
[1776929352284,46.76,78215.46,25.8,0.0,0.0,8e-05]
[1776929357318,46.76,78215.98,25.8,0.0,0.0,8e-05]
[1776929360340,46.76,78214.29,25.8,0.0,0.0,8e-05]
[1776929363361,46.76,78204.25,25.8,0.0,0.0,7e-05]
[1776929365375,46.76,78202.66,25.8,0.0,0.0,7e-05]
[1776929368396,46.76,78201.02,25.8,0.0,0.0,7e-05]
[1776929371417,46.76,78199.17,25.8,0.0,0.0,4e-05]
[1776929372424,46.76,78194.78,25.8,0.0,0.0,4e-05]
[1776929374438,46.76,78192.62,25.8,0.0,0.0,4e-05]
[1776929375446,46.76,78187.53,25.8,0.0,0.0,4e-05]
[1776929376453,46.76,78177.92,25.8,0.0,0.0,3e-05]
[1776929381488,46.76,78176.49,25.8,0.0,0.0,3e-05]
[1776929383502,46.76,78178.18,25.8,0.0,0.0,3e-05]
[1776929384509,46.76,78185.62,25.8,0.0,0.0,3e-05]
[1776929387532,46.76,78181.92,25.8,0.0,0.0,3e-05]
[1776929391559,46.76,78180.18,25.8,0.0,0.0,3e-05]
[1776929396595,46.76,78180.73,25.8,0.0,0.0,3e-05]
[1776929401630,46.76,78176.24,25.8,0.0,0.0,3e-05]
[1776929403644,46.76,78172.29,25.8,0.0,0.0,3e-05]
[1776929404651,46.76,78166.73,25.8,0.0,0.0,3e-05]
[1776929405658,46.76,78172.31,25.8,0.0,0.0,3e-05]
[1776929409686,46.76,78161.82,25.8,0.0,0.0,2e-05]
[1776929413714,46.76,78156.64,25.8,0.0,0.0,2e-05]
[1776929417741,46.76,78165.55,25.8,0.0,0.0,2e-05]
[1776929421770,46.76,78170.77,25.8,0.0,0.0,3e-05]
[1776929425798,46.76,78172.22,25.8,0.0,0.0,3e-05]
[1776929429827,46.76,78186.99,25.8,0.0,0.0,4e-05]
[1776929431841,46.76,78186.99,25.8,0.0,0.0,2e-05]
[1776929433855,46.76,78189.21,25.8,0.0,0.0,2e-05]
[1776929438890,46.76,78189.85,25.8,0.0,0.0,3e-05]
[1776929441911,46.76,78191.67,25.8,0.0,0.0,3e-05]
[1776929444931,46.76,78189.96,25.8,0.0,0.0,3e-05]
[1776929449967,46.76,78191.17,25.8,0.0,0.0,3e-05]
[1776929455007,46.76,78191.29,25.8,0.0,0.0,3e-05]
[1776929456120,46.76,78185.92,25.8,0.0,0.0,2e-05]
[1776929462052,46.76,78185.51,25.8,0.0,0.0,2e-05]
[1776929464143,46.76,78189.19,25.8,0.0,0.0,2e-05]
[1776929468094,46.76,78175.96,25.8,0.0,0.0,2e-05]
[1776929473129,46.76,78175.98,25.8,0.0,0.0,2e-05]
[1776929478164,46.76,78175.99,25.8,0.0,0.0,2e-05]
[1776929480178,46.76,78174.18,25.8,0.0,0.0,2e-05]
[1776929485213,46.76,78173.05,25.8,0.0,0.0,2e-05]
[1776929488233,46.76,78178.0,25.8,0.0,0.0,2e-05]
[1776929491169,46.76,78178.0,25.8,0.0,0.0,1e-05]
[1776929496290,46.76,78174.82,25.8,0.0,0.0,1e-05]
[1776929500317,46.76,78177.53,25.8,0.0,0.0,1e-05]
[1776929504346,46.76,78183.13,25.8,0.0,0.0,1e-05]
[1776929508374,46.76,78197.79,25.8,0.0,0.0,2e-05]
[1776929512402,46.76,78201.95,25.8,0.0,0.0,2e-05]
[1776929516436,46.76,78198.93,25.8,0.0,0.0,2e-05]
[1776929520464,46.76,78194.98,25.8,0.0,0.0,2e-05]
[1776929525498,46.76,78195.28,25.8,0.0,0.0,2e-05]
[1776929530533,46.76,78194.66,25.8,0.0,0.0,2e-05]
[1776929535569,46.76,78194.47,25.8,0.0,0.0,2e-05]
[1776929536576,46.76,78196.92,25.8,0.0,0.0,2e-05]
[1776929542223,46.76,78196.76,25.8,0.0,0.0,2e-05]
[1776929547657,46.76,78196.78,25.8,0.0,0.0,2e-05]
[1776929551686,46.76,78196.26,25.8,0.0,0.0,1e-05]
[1776929556720,46.76,78196.27,25.8,0.0,0.0,1e-05]
[1776929561759,46.76,78196.56,25.8,0.0,0.0,1e-05]
[1776929564780,46.76,78182.19,25.8,0.0,0.0,1e-05]
[1776929568331,46.76,78180.14,25.8,0.0,0.0,1e-05]
[1776929573843,46.76,78179.02,25.8,0.0,0.0,1e-05]
[1776929576869,46.76,78177.22,25.8,0.0,0.0,1e-05]
[1776929581904,46.76,78178.28,25.8,0.0,0.0,1e-05]
[1776929586939,46.76,78177.56,25.8,0.0,0.0,1e-05]
[1776929588953,46.76,78170.57,25.8,0.0,0.0,1e-05]
[1776929592981,46.76,78165.07,25.8,0.0,0.0,1e-05]
[1776929597009,46.76,78184.22,25.8,0.0,0.0,1e-05]
[1776929602044,46.76,78184.86,25.8,0.0,0.0,1e-05]
[1776929605064,46.76,78181.89,25.8,0.0,0.0,1e-05]
[1776929610100,46.76,78181.02,25.8,0.0,0.0,1e-05]
[1776929611106,46.76,78181.02,25.8,0.0,0.0,1e-05]
[1776929616142,46.76,78180.05,25.8,0.0,0.0,1e-05]
[1776929621177,46.76,78180.1,25.8,0.0,0.0,1e-05]
[1776929626212,46.76,78180.32,25.8,0.0,0.0,1e-05]
[1776929631247,46.76,78180.34,25.8,0.0,0.0,1e-05]
[1776929633260,46.76,78175.69,25.8,0.0,0.0,0.0]
[1776929638296,46.76,78174.7,25.8,0.0,0.0,0.0]
[1776929640309,46.76,78181.25,25.8,0.0,0.0,1e-05]
[1776929645345,46.76,78181.55,25.8,0.0,0.0,1e-05]
[1776929648366,46.76,78180.1,25.8,0.0,0.0,1e-05]
[1776929652394,46.76,78176.35,25.8,0.0,0.0,0.0]
[1776929657424,46.76,78176.44,25.8,0.0,0.0,0.0]
[1776929663429,46.76,78176.15,25.8,0.0,0.0,0.0]
[1776929668505,46.76,78175.99,25.8,0.0,0.0,0.0]
[1776929671439,46.76,78175.99,25.8,0.0,0.0,0.0]
[1776929677443,46.76,78176.01,25.8,0.0,0.0,0.0]
[1776929683456,46.76,78176.01,25.8,0.0,0.0,0.0]
[1776929688646,46.76,78186.14,25.8,0.0,0.0,0.0]
[1776929693681,46.76,78186.66,25.8,0.0,0.0,0.0]
[1776929698715,46.76,78186.32,25.8,0.0,0.0,0.0]
[1776929703750,46.76,78185.2,25.8,0.0,0.0,0.0]
[1776929704758,46.76,78180.46,25.8,0.0,0.0,0.0]
[1776929708786,46.76,78193.39,25.8,0.0,0.0,0.0]
[1776929713821,46.76,78193.17,25.8,0.0,0.0,0.0]
[1776929716842,46.76,78188.33,25.8,0.0,0.0,0.0]
[1776929721877,46.76,78188.01,25.8,0.0,0.0,0.0]
[1776929724898,46.76,78189.79,25.8,0.0,0.0,0.0]
[1776929728497,46.76,78186.06,25.8,0.0,0.0,0.0]
[1776929731498,46.76,78186.06,25.8,0.0,0.0,0.0]
[1776929736982,46.76,78184.18,25.8,0.0,0.0,0.0]
[1776929742019,46.76,78185.3,25.8,0.0,0.0,0.0]
[1776929745065,46.76,78190.32,25.8,0.0,0.0,0.0]
[1776929750100,46.76,78191.02,25.8,0.0,0.0,0.0]
[1776929755135,46.76,78190.76,25.8,0.0,0.0,0.0]
[1776929757149,46.76,78184.46,25.8,0.0,0.0,0.0]
[1776929762185,46.76,78184.73,25.8,0.0,0.0,0.0]
[1776929765205,46.76,78188.15,25.8,0.0,0.0,0.0]
[1776929771248,46.76,78188.18,25.8,0.0,0.0,0.0]
[1776929773261,46.76,78184.99,25.8,0.0,0.0,0.0]
[1776929777291,46.76,78176.8,25.8,0.0,0.0,0.0]
[1776929783333,46.76,78176.06,25.8,0.0,0.0,0.0]
[1776929785346,46.76,78172.39,25.8,0.0,0.0,0.0]
[1776929790382,46.76,78171.9,25.8,0.0,0.0,0.0]
[1776929791388,46.76,78171.9,25.8,0.0,0.0,0.0]
[1776929796424,46.76,78171.1,25.8,0.0,0.0,0.0]
[1776929801459,46.76,78169.21,25.8,0.0,0.0,0.0]
[1776929806494,46.76,78168.08,25.8,0.0,0.0,0.0]
[1776929808508,46.76,78158.01,25.8,0.0,0.0,0.0]
[1776929812536,46.76,78149.73,25.8,0.0,0.0,0.0]
[1776929817571,46.76,78149.5,25.8,0.0,0.0,0.0]
[1776929822605,46.76,78150.29,25.8,0.0,0.0,0.0]
[1776929827641,46.76,78150.25,25.8,0.0,0.0,0.0]
[1776929828648,46.76,78143.23,25.8,0.0,0.0,0.0]
[1776929833684,46.76,78142.63,25.8,0.0,0.0,0.0]
[1776929836704,46.76,78127.87,25.8,0.0,0.0,0.0]
[1776929840733,46.76,78123.38,25.8,0.0,0.0,0.0]
[1776929844761,46.76,78121.24,25.8,0.0,0.0,0.0]
[1776929848788,46.76,78118.42,25.8,0.0,0.0,0.0]
[1776929851832,46.76,78118.42,25.8,0.0,0.0,0.0]
[1776929852828,46.76,78107.21,25.8,0.0,0.0,0.0]
[1776929856856,46.76,78099.83,25.8,0.0,0.0,0.0]
[1776929860884,46.76,78106.44,25.8,0.0,0.0,0.0]
[1776929864911,46.76,78109.21,25.8,0.0,0.0,0.0]
[1776929868940,46.76,78117.29,25.8,0.0,0.0,0.0]
[1776929872967,46.76,78119.82,25.8,0.0,0.0,0.0]
[1776929876995,46.76,78121.24,25.8,0.0,0.0,0.0]
[1776929882083,46.76,78122.21,25.8,0.0,0.0,0.0]
[1776929887119,46.76,78122.26,25.8,0.0,0.0,0.0]
[1776929892154,46.76,78121.23,25.8,0.0,0.0,0.0]
[1776929897188,46.76,78122.43,25.8,0.0,0.0,0.0]
[1776929902226,46.76,78123.12,25.8,0.0,0.0,0.0]
[1776929905246,46.76,78121.5,25.8,0.0,0.0,0.0]
[1776929910282,46.76,78121.23,25.8,0.0,0.0,0.0]
[1776929911288,46.76,78121.23,25.8,0.0,0.0,0.0]
[1776929916323,46.76,78121.61,25.8,0.0,0.0,0.0]
[1776929917331,46.76,78116.0,25.8,0.0,0.0,0.0]
[1776929921360,46.76,78113.14,25.8,0.0,0.0,0.0]
[1776929925387,46.76,78119.52,25.8,0.0,0.0,0.0]
[1776929929416,46.76,78124.04,25.8,0.0,0.0,0.0]
[1776929933446,46.76,78131.8,25.8,0.0,0.0,0.0]
[1776929937474,46.76,78136.42,25.8,0.0,0.0,0.0]
[1776929942510,46.76,78135.98,25.8,0.0,0.0,0.0]
[1776929947545,46.76,78136.0,25.8,0.0,0.0,0.0]
[1776929952580,46.76,78136.07,25.8,0.0,0.0,0.0]
[1776929957615,46.76,78135.98,25.8,0.0,0.0,0.0]
[1776929962650,46.76,78135.79,25.8,0.0,0.0,0.0]
[1776929967684,46.76,78136.13,25.8,0.0,0.0,0.0]
[1776929968692,46.76,78141.29,25.8,0.0,0.0,0.0]
[1776929971713,46.76,78141.29,25.8,0.0,0.0,0.0]
[1776929972720,46.76,78144.51,25.8,0.0,0.0,0.0]
[1776929977754,46.76,78144.76,25.8,0.0,0.0,0.0]
[1776929980776,46.76,78153.41,25.8,0.0,0.0,0.0]
[1776929985811,46.76,78153.25,25.8,0.0,0.0,0.0]
[1776929988832,46.76,78154.48,25.8,0.0,0.0,0.0]
[1776929993867,46.76,78153.67,25.8,0.0,0.0,0.0]
[1776929996888,46.76,78150.74,25.8,0.0,0.0,0.0]
[1776930000916,46.76,78152.26,25.8,0.0,0.0,0.0]
[1776930004943,46.76,78154.84,25.8,0.0,0.0,0.0]
[1776930009979,46.76,78154.54,25.8,0.0,0.0,0.0]
[1776930015014,46.76,78154.29,25.8,0.0,0.0,0.0]
[1776930020051,46.76,78154.53,25.8,0.0,0.0,0.0]
[1776930025086,46.76,78154.0,25.8,0.0,0.0,0.0]
[1776930030121,46.76,78153.62,25.8,0.0,0.0,0.0]
[1776930032135,46.76,78153.62,25.8,0.0,0.0,0.0]
[1776930037173,46.76,78153.44,25.8,0.0,0.0,0.0]
[1776930042213,46.76,78153.45,25.8,0.0,0.0,0.0]
[1776930045230,46.76,78144.9,25.8,0.0,0.0,0.0]
[1776930051272,46.76,78145.23,25.8,0.0,0.0,0.0]
[1776930053286,46.76,78143.87,25.8,0.0,0.0,0.0]
[1776930058321,46.76,78143.63,25.8,0.0,0.0,0.0]
[1776930063355,46.76,78143.9,25.8,0.0,0.0,0.0]
[1776930069398,46.76,78144.02,25.8,0.0,0.0,0.0]
[1776930073426,46.76,78139.23,25.8,0.0,0.0,0.0]
[1776930077454,46.76,78129.56,25.8,0.0,0.0,0.0]
[1776930082489,46.76,78129.64,25.8,0.0,0.0,0.0]
[1776930087524,46.76,78129.68,25.8,0.0,0.0,0.0]
[1776930089538,46.76,78134.26,25.8,0.0,0.0,0.0]
[1776930091551,46.76,78134.26,25.8,0.0,0.0,0.0]
[1776930093566,46.76,78135.59,25.8,0.0,0.0,0.0]
[1776930097594,46.76,78136.99,25.8,0.0,0.0,0.0]
[1776930102629,46.76,78136.94,25.8,0.0,0.0,0.0]
[1776930105650,46.76,78138.0,25.8,0.0,0.0,0.0]
[1776930109678,46.76,78144.52,25.8,0.0,0.0,0.0]
[1776930114715,46.76,78145.09,25.8,0.0,0.0,0.0]
[1776930119754,46.76,78145.41,25.8,0.0,0.0,0.0]
[1776930121768,46.76,78150.91,25.8,0.0,0.0,0.0]
[1776930125796,46.76,78145.23,25.8,0.0,0.0,0.0]
[1776930129824,46.76,78132.94,25.8,0.0,0.0,0.0]
[1776930132949,46.76,78134.29,25.8,0.0,0.0,0.0]
[1776930136950,46.76,78139.1,25.8,0.0,0.0,0.0]
[1776930142915,46.76,78139.94,25.8,0.0,0.0,0.0]
[1776930147949,46.76,78139.83,25.8,0.0,0.0,0.0]
[1776930151978,46.76,78140.68,25.8,0.0,0.0,0.0]
[1776930152985,46.76,78144.26,25.8,0.0,0.0,0.0]
[1776930157013,46.76,78145.45,25.8,0.0,0.0,0.0]
[1776930162049,46.76,78144.46,25.8,0.0,0.0,0.0]
[1776930165070,46.76,78145.67,25.8,0.0,0.0,0.0]
[1776930169098,46.76,78143.56,25.8,0.0,0.0,0.0]
[1776930173126,46.76,78146.64,25.8,0.0,0.0,0.0]
[1776930177154,46.76,78150.78,25.8,0.0,0.0,0.0]
[1776930182189,46.76,78150.73,25.8,0.0,0.0,0.0]
[1776930185210,46.76,78154.28,25.8,0.0,0.0,0.0]
[1776930190244,46.76,78154.33,25.8,0.0,0.0,0.0]
[1776930195280,46.76,78154.21,25.8,0.0,0.0,0.0]
[1776930200315,46.76,78154.87,25.8,0.0,0.0,0.0]
[1776930205350,46.76,78156.29,25.8,0.0,0.0,0.0]
[1776930210385,46.76,78156.65,25.8,0.0,0.0,0.0]
[1776930211392,46.76,78156.65,25.8,0.0,0.0,0.0]
[1776930213406,46.76,78163.38,25.8,0.0,0.0,0.0]
[1776930217434,46.76,78159.19,25.8,0.0,0.0,0.0]
[1776930222469,46.76,78159.66,25.8,0.0,0.0,0.0]
[1776930225490,46.76,78157.28,25.8,0.0,0.0,0.0]
[1776930229518,46.76,78154.92,25.8,0.0,0.0,0.0]
[1776930234560,46.76,78155.44,25.8,0.0,0.0,0.0]
[1776930239594,46.76,78154.6,25.8,0.0,0.0,0.0]
[1776930241608,46.76,78151.26,25.8,0.0,0.0,0.0]
[1776930245636,46.76,78149.06,25.8,0.0,0.0,0.0]
[1776930250671,46.76,78148.33,25.8,0.0,0.0,0.0]
[1776930253691,46.76,78142.67,25.8,0.0,0.0,0.0]
[1776930258727,46.76,78143.03,25.8,0.0,0.0,0.0]
[1776930263762,46.76,78143.49,25.8,0.0,0.0,0.0]
[1776930268797,46.76,78143.38,25.8,0.0,0.0,0.0]
[1776930271819,46.76,78143.35,25.8,0.0,0.0,0.0]
[1776930276854,46.76,78142.9,25.8,0.0,0.0,0.0]
[1776930281889,46.76,78143.77,25.8,0.0,0.0,0.0]
[1776930286923,46.76,78143.02,25.8,0.0,0.0,0.0]
[1776930291959,46.76,78142.55,25.8,0.0,0.0,0.0]
[1776930298001,46.76,78142.52,25.8,0.0,0.0,0.0]
[1776930302038,46.76,78143.15,25.8,0.0,0.0,0.0]
[1776930305230,46.76,78151.31,25.8,0.0,0.0,0.0]
[1776930308081,46.76,78154.92,25.8,0.0,0.0,0.0]
[1776930312110,46.76,78152.1,25.8,0.0,0.0,0.0]
[1776930316138,46.76,78150.96,25.8,0.0,0.0,0.0]
[1776930320165,46.76,78148.74,25.8,0.0,0.0,0.0]
[1776930325201,46.76,78148.2,25.8,0.0,0.0,0.0]
[1776930330236,46.76,78147.36,25.8,0.0,0.0,0.0]
[1776930331243,46.76,78147.36,25.8,0.0,0.0,0.0]
[1776930336278,46.76,78147.88,25.8,0.0,0.0,0.0]
[1776930341314,46.76,78147.48,25.8,0.0,0.0,0.0]
[1776930346349,46.76,78147.78,25.8,0.0,0.0,0.0]
[1776930351384,46.76,78147.6,25.8,0.0,0.0,0.0]
[1776930356421,46.76,78147.84,25.8,0.0,0.0,0.0]
[1776930361456,46.76,78147.51,25.8,0.0,0.0,0.0]
[1776930364477,46.76,78138.1,25.8,0.0,0.0,0.0]
[1776930369512,46.76,78138.89,25.8,0.0,0.0,0.0]
[1776930372535,46.76,78132.58,25.8,0.0,0.0,0.0]
[1776930377570,46.76,78132.52,25.8,0.0,0.0,0.0]
[1776930380591,46.76,78131.18,25.8,0.0,0.0,0.0]
[1776930384619,46.76,78121.98,25.8,0.0,0.0,0.0]
[1776930389654,46.76,78121.94,25.8,0.0,0.0,0.0]
[1776930391670,46.76,78121.94,25.8,0.0,0.0,0.0]
[1776930396702,46.76,78120.43,25.8,0.0,0.0,0.0]
[1776930400226,46.76,78119.03,25.8,0.0,0.0,0.0]
[1776930404759,46.76,78125.26,25.8,0.0,0.0,0.0]
[1776930408787,46.76,78127.37,25.8,0.0,0.0,0.0]
[1776930412817,46.76,78130.6,25.8,0.0,0.0,0.0]
[1776930416845,46.76,78131.58,25.8,0.0,0.0,0.0]
[1776930422887,46.76,78132.18,25.8,0.0,0.0,0.0]
[1776930427922,46.76,78132.55,25.8,0.0,0.0,0.0]
[1776930432958,46.76,78135.79,25.8,0.0,0.0,0.0]
[1776930436985,46.76,78133.15,25.8,0.0,0.0,0.0]
[1776930441013,46.76,78131.44,25.8,0.0,0.0,0.0]
[1776930446047,46.76,78131.38,25.8,0.0,0.0,0.0]
[1776930449069,46.76,78127.17,25.8,0.0,0.0,0.0]
[1776930451083,46.76,78127.17,25.8,0.0,0.0,0.0]
[1776930453096,46.76,78120.5,25.8,0.0,0.0,0.0]
[1776930457125,46.76,78121.7,25.8,0.0,0.0,0.0]
[1776930462160,46.76,78122.02,25.8,0.0,0.0,0.0]
[1776930465181,46.76,78118.14,25.8,0.0,0.0,0.0]
[1776930470216,46.76,78118.14,25.8,0.0,0.0,0.0]
[1776930472230,46.76,78114.68,25.8,0.0,0.0,0.0]
[1776930477265,46.76,78114.33,25.8,0.0,0.0,0.0]
[1776930482299,46.76,78114.87,25.8,0.0,0.0,0.0]
[1776930487335,46.76,78114.16,25.8,0.0,0.0,0.0]
[1776930488342,46.76,78110.18,25.8,0.0,0.0,0.0]
[1776930492374,46.76,78108.81,25.8,0.0,0.0,0.0]
[1776930496399,46.76,78107.37,25.8,0.0,0.0,0.0]
[1776930500427,46.76,78104.61,25.8,0.0,0.0,0.0]
[1776930504455,46.76,78107.83,25.8,0.0,0.0,0.0]
[1776930509491,46.76,78108.01,25.8,0.0,0.0,0.0]
[1776930511505,46.76,78108.01,25.8,0.0,0.0,0.0]
[1776930512512,46.76,78112.71,25.8,0.0,0.0,0.0]
[1776930516539,46.76,78116.15,25.8,0.0,0.0,0.0]
[1776930520568,46.76,78125.87,25.8,0.0,0.0,0.0]
[1776930524596,46.76,78129.6,25.8,0.0,0.0,0.0]
[1776930528625,46.76,78134.65,25.8,0.0,0.0,0.0]
[1776930533660,46.76,78135.21,25.8,0.0,0.0,0.0]
[1776930536681,46.76,78132.81,25.8,0.0,0.0,0.0]
[1776930540710,46.76,78130.4,25.8,0.0,0.0,0.0]
[1776930545745,46.76,78129.73,25.8,0.0,0.0,0.0]
[1776930551787,46.76,78129.17,25.8,0.0,0.0,0.0]
[1776930556822,46.76,78130.78,25.8,0.0,0.0,0.0]
[1776930561857,46.76,78131.18,25.8,0.0,0.0,0.0]
[1776930566892,46.76,78130.85,25.8,0.0,0.0,0.0]
[1776930571927,46.76,78130.31,25.8,0.0,0.0,0.0]
[1776930576964,46.76,78127.5,25.8,0.0,0.0,0.0]
[1776930581999,46.76,78127.22,25.8,0.0,0.0,0.0]
[1776930587034,46.76,78127.63,25.8,0.0,0.0,0.0]
[1776930592071,46.76,78127.8,25.8,0.0,0.0,0.0]
[1776930593078,46.76,78129.2,25.8,0.0,0.0,0.0]
[1776930597106,46.76,78132.39,25.8,0.0,0.0,0.0]
[1776930601134,46.76,78141.13,25.8,0.0,0.0,0.0]
[1776930605162,46.76,78144.53,25.8,0.0,0.0,0.0]
[1776930609190,46.76,78146.21,25.8,0.0,0.0,0.0]
[1776930613218,46.76,78151.58,25.8,0.0,0.0,0.0]
[1776930617245,46.76,78145.96,25.8,0.0,0.0,0.0]
[1776930622281,46.76,78145.91,25.8,0.0,0.0,0.0]
[1776930627316,46.76,78146.24,25.8,0.0,0.0,0.0]
[1776930629330,46.76,78141.78,25.8,0.0,0.0,0.0]
[1776930631344,46.76,78141.78,25.8,0.0,0.0,0.0]
[1776930633357,46.76,78142.57,25.8,0.0,0.0,0.0]
[1776930636379,46.76,78141.61,25.8,0.0,0.0,0.0]
[1776930640408,46.76,78140.7,25.8,0.0,0.0,0.0]
[1776930644437,46.76,78138.27,25.8,0.0,0.0,0.0]
[1776930648465,46.76,78139.13,25.8,0.0,0.0,0.0]
[1776930653499,46.76,78139.31,25.8,0.0,0.0,0.0]
[1776930658535,46.76,78139.36,25.8,0.0,0.0,0.0]
[1776930660549,46.76,78140.89,25.8,0.0,0.0,0.0]
[1776930665584,46.76,78141.27,25.8,0.0,0.0,0.0]
[1776930670618,46.76,78141.21,25.8,0.0,0.0,0.0]
[1776930675656,46.76,78141.3,25.8,0.0,0.0,0.0]
[1776930676663,46.76,78139.2,25.8,0.0,0.0,0.0]
[1776930680704,46.76,78134.55,25.8,0.0,0.0,0.0]
[1776930684732,46.76,78131.92,25.8,0.0,0.0,0.0]
[1776930688760,46.76,78128.71,25.8,0.0,0.0,0.0]
[1776930691781,46.76,78128.71,25.8,0.0,0.0,0.0]
[1776930692788,46.76,78127.96,25.8,0.0,0.0,0.0]
[1776930697822,46.76,78128.1,25.8,0.0,0.0,0.0]
[1776930700843,46.76,78126.95,25.8,0.0,0.0,0.0]
[1776930705878,46.76,78127.1,25.8,0.0,0.0,0.0]
[1776930710914,46.76,78127.2,25.8,0.0,0.0,0.0]
[1776930715961,46.76,78126.72,25.8,0.0,0.0,0.0]
[1776930716968,46.76,78118.33,25.8,0.0,0.0,0.0]
[1776930720996,46.76,78119.19,25.8,0.0,0.0,0.0]
[1776930726033,46.76,78118.54,25.8,0.0,0.0,0.0]
[1776930732075,46.76,78118.65,25.8,0.0,0.0,0.0]
[1776930737110,46.76,78122.76,25.8,0.0,0.0,0.0]
[1776930742145,46.76,78122.88,25.8,0.0,0.0,0.0]
[1776930747182,46.76,78122.75,25.8,0.0,0.0,0.0]
[1776930751212,46.76,78122.78,25.8,0.0,0.0,0.0]
[1776930753226,46.76,78119.81,25.8,0.0,0.0,0.0]
[1776930758261,46.76,78119.99,25.8,0.0,0.0,0.0]
[1776930763296,46.76,78119.97,25.8,0.0,0.0,0.0]
[1776930768331,46.76,78119.44,25.8,0.0,0.0,0.0]
[1776930769338,46.76,78114.63,25.8,0.0,0.0,0.0]
[1776930773366,46.76,78111.93,25.8,0.0,0.0,0.0]
[1776930777394,46.76,78109.85,25.8,0.0,0.0,0.0]
[1776930781422,46.76,78108.69,25.8,0.0,0.0,0.0]
[1776930785450,46.76,78110.1,25.8,0.0,0.0,0.0]
[1776930790485,46.76,78109.64,25.8,0.0,0.0,0.0]
[1776930793506,46.76,78110.55,25.8,0.0,0.0,0.0]
[1776930798542,46.76,78110.95,25.8,0.0,0.0,0.0]
[1776930803577,46.76,78110.97,25.8,0.0,0.0,0.0]
[1776930808612,46.76,78111.11,25.8,0.0,0.0,0.0]
[1776930811633,46.76,78111.11,25.8,0.0,0.0,0.0]
[1776930816668,46.76,78110.43,25.8,0.0,0.0,0.0]
[1776930820696,46.76,78109.82,25.8,0.0,0.0,0.0]
[1776930824723,46.76,78111.32,25.8,0.0,0.0,0.0]
[1776930829758,46.76,78111.23,25.8,0.0,0.0,0.0]
[1776930834794,46.76,78111.29,25.8,0.0,0.0,0.0]
[1776930839828,46.76,78111.35,25.8,0.0,0.0,0.0]
[1776930840836,46.76,78109.73,25.8,0.0,0.0,0.0]
[1776930845238,46.76,78112.16,25.8,0.0,0.0,0.0]
[1776930848892,46.76,78108.31,25.8,0.0,0.0,0.0]
[1776930853927,46.76,78108.49,25.8,0.0,0.0,0.0]
[1776930856948,46.76,78109.37,25.8,0.0,0.0,0.0]
[1776930860976,46.76,78110.57,25.8,0.0,0.0,0.0]
[1776930866025,46.76,78110.62,25.8,0.0,0.0,0.0]
[1776930871060,46.76,78110.96,25.8,0.0,0.0,0.0]
[1776930873074,46.76,78110.26,25.8,0.0,0.0,0.0]
[1776930877102,46.76,78112.38,25.8,0.0,0.0,0.0]
[1776930882137,46.76,78111.95,25.8,0.0,0.0,0.0]
[1776930885158,46.76,78112.59,25.8,0.0,0.0,0.0]
[1776930889186,46.76,78111.45,25.8,0.0,0.0,0.0]
[1776930894221,46.76,78111.18,25.8,0.0,0.0,0.0]
[1776930897243,46.76,78109.94,25.8,0.0,0.0,0.0]
[1776930902278,46.76,78110.28,25.8,0.0,0.0,0.0]
[1776930905299,46.76,78112.7,25.8,0.0,0.0,0.0]
[1776930911341,46.76,78112.93,25.8,0.0,0.0,0.0]
[1776930916376,46.76,78113.26,25.8,0.0,0.0,0.0]
[1776930917383,46.76,78115.66,25.8,0.0,0.0,0.0]
[1776930921411,46.76,78116.31,25.8,0.0,0.0,0.0]
[1776930926445,46.76,78116.79,25.8,0.0,0.0,0.0]
[1776930931481,46.76,78116.79,25.8,0.0,0.0,0.0]
[1776930936515,46.76,78116.73,25.8,0.0,0.0,0.0]
[1776930941551,46.76,78116.84,25.8,0.0,0.0,0.0]
[1776930946586,46.76,78116.84,25.8,0.0,0.0,0.0]
[1776930951621,46.76,78117.02,25.8,0.0,0.0,0.0]
[1776930957663,46.76,78117.01,25.8,0.0,0.0,0.0]
[1776930962697,46.76,78117.03,25.8,0.0,0.0,0.0]
[1776930967733,46.76,78117.04,25.8,0.0,0.0,0.0]
[1776930972768,46.76,78116.33,25.8,0.0,0.0,0.0]
[1776930977803,46.76,78116.17,25.8,0.0,0.0,0.0]
[1776930980824,46.76,78115.06,25.8,0.0,0.0,0.0]
[1776930985858,46.76,78114.97,25.8,0.0,0.0,0.0]
[1776930990893,46.76,78114.96,25.8,0.0,0.0,0.0]
[1776930991901,46.76,78114.96,25.8,0.0,0.0,0.0]
[1776930992907,46.76,78115.8,25.8,0.0,0.0,0.0]
[1776930997943,46.76,78115.86,25.8,0.0,0.0,0.0]
[1776931002978,46.76,78115.98,25.8,0.0,0.0,0.0]
[1776931008013,46.76,78116.15,25.8,0.0,0.0,0.0]
[1776931013048,46.76,78116.26,25.8,0.0,0.0,0.0]
[1776931018083,46.76,78116.19,25.8,0.0,0.0,0.0]
[1776931023117,46.76,78115.9,25.8,0.0,0.0,0.0]
[1776931028153,46.76,78115.79,25.8,0.0,0.0,0.0]
[1776931029160,46.76,78114.74,25.8,0.0,0.0,0.0]
[1776931036210,46.76,78114.78,25.8,0.0,0.0,0.0]
[1776931041263,46.76,78113.29,25.8,0.0,0.0,0.0]
[1776931046297,46.76,78113.49,25.8,0.0,0.0,0.0]
[1776931049318,46.76,78114.19,25.8,0.0,0.0,0.0]
[1776931051332,46.76,78114.19,25.8,0.0,0.0,0.0]
[1776931056367,46.76,78114.41,25.8,0.0,0.0,0.0]
[1776931057374,46.76,78114.84,25.8,0.0,0.0,0.0]
[1776931062409,46.76,78114.72,25.8,0.0,0.0,0.0]
[1776931067444,46.76,78114.74,25.8,0.0,0.0,0.0]
[1776931072479,46.76,78114.82,25.8,0.0,0.0,0.0]
[1776931077513,46.76,78114.9,25.8,0.0,0.0,0.0]
[1776931083556,46.76,78114.91,25.8,0.0,0.0,0.0]
[1776931088591,46.76,78114.92,25.8,0.0,0.0,0.0]
[1776931093626,46.76,78114.29,25.8,0.0,0.0,0.0]
[1776931098661,46.76,78114.23,25.8,0.0,0.0,0.0]
[1776931103696,46.76,78114.27,25.8,0.0,0.0,0.0]
[1776931108730,46.76,78114.26,25.8,0.0,0.0,0.0]
[1776931111752,46.76,78114.18,25.8,0.0,0.0,0.0]
[1776931116788,46.76,78114.2,25.8,0.0,0.0,0.0]
[1776931121081,46.76,78114.58,25.8,0.0,0.0,0.0]
[1776931126859,46.76,78114.61,25.8,0.0,0.0,0.0]
[1776931131893,46.76,78114.62,25.8,0.0,0.0,0.0]
[1776931137936,46.76,78114.77,25.8,0.0,0.0,0.0]
[1776931142972,46.76,78114.69,25.8,0.0,0.0,0.0]
[1776931148061,46.76,78114.77,25.8,0.0,0.0,0.0]
[1776931153041,46.76,78115.03,25.8,0.0,0.0,0.0]
[1776931157121,46.76,78114.71,25.8,0.0,0.0,0.0]
[1776931163112,46.76,78114.76,25.8,0.0,0.0,0.0]
[1776931168148,46.76,78114.79,25.8,0.0,0.0,0.0]
[1776931171169,46.76,78114.79,25.8,0.0,0.0,0.0]
[1776931176204,46.76,78114.8,25.8,0.0,0.0,0.0]
[1776931181239,46.76,78114.9,25.8,0.0,0.0,0.0]
[1776931186274,46.76,78114.89,25.8,0.0,0.0,0.0]
[1776931191308,46.76,78114.9,25.8,0.0,0.0,0.0]
[1776931196344,46.76,78114.94,25.8,0.0,0.0,0.0]
[1776931200569,46.76,78114.94,25.8,0.0,0.0,0.0]
[1776931200060,46.76,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,46.76,78114.94,0.0,0.0,0.0,0.0]